Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-07-01,00:00:00.000,182,11054185,-795,0,1782863999,12825.867159829992,334.2083463000017,54170.98543008 2026-07-01,00:00:02.000,182,11054124,-795,0,1782864001,12825.36867289,334.2506410799979,54171.25094064 2026-07-01,00:00:03.000,182,11054136,-795,0,1782864002,12824.998175840003,334.18719891000364,54170.95049448001 2026-07-01,00:00:04.000,182,11054083,-795,0,1782864003,12824.634415100001,334.17310064999765,54171.097224000005 2026-07-01,00:00:05.000,182,11054125,-795,0,1782864004,12824.41211687,334.1660515199983,54171.11119824001 2026-07-01,00:00:06.000,182,11054099,-795,0,1782864005,12824.12245553999,334.1519532599996,54171.13914672001 2026-07-01,00:00:07.000,182,11054139,-795,0,1782864006,12823.893420999993,334.12375674000214,54171.18805656001 2026-07-01,00:00:08.000,182,11054149,-795,0,1782864007,12823.623968599997,334.07441282999935,54171.167095200006 2026-07-01,00:00:09.000,182,11054128,-795,0,1782864008,12823.428615609992,334.0814619599987,54171.17408232 2026-07-01,00:00:10.000,182,11054115,-795,0,1782864009,12823.33430727,334.0180197900045,54171.29286336 2026-07-01,00:00:11.000,182,11054073,-795,0,1782864010,12823.098536419995,334.0039215299985,54170.95049448001 2026-07-01,00:00:12.000,182,11054145,-795,0,1782864011,12823.01096439,333.9968723999991,54171.18106944 2026-07-01,00:00:13.000,182,11054117,-795,0,1782864012,12822.835820329994,334.0321180500032,54171.23696640001 2026-07-01,00:00:14.000,182,11054189,-795,0,1782864013,12822.600049479988,334.0603145700006,54171.36972168 2026-07-01,00:00:15.000,182,11054135,-795,0,1782864014,12822.451850659992,334.03916718000255,54171.32081184 2026-07-01,00:00:16.000,182,11054120,-795,0,1782864015,12822.148716709991,334.0462163100019,54171.23696640001 2026-07-01,00:00:17.000,182,11054138,-795,0,1782864016,12821.980308959995,334.07441282999935,54171.28587624001 2026-07-01,00:00:18.000,182,11054113,-795,0,1782864017,12821.77148335,334.0814619599987,54171.39068304 2026-07-01,00:00:19.000,182,11054140,-795,0,1782864018,12821.549185119999,334.03916718000255,54171.334786080006 2026-07-01,00:00:20.000,182,11054121,-795,0,1782864019,12821.246051169997,333.98982326999976,54171.334786080006 2026-07-01,00:00:22.000,182,11054136,-795,0,1782864021,12820.5926291,333.95457762000296,54171.23696640001 2026-07-01,00:00:23.000,182,11054131,-795,0,1782864022,12820.356858249994,333.95457762000296,54171.28587624001 2026-07-01,00:00:24.000,182,11054132,-795,0,1782864023,12820.020042750002,333.8699880600034,54171.383695920005 2026-07-01,00:00:25.000,182,11054148,-795,0,1782864024,12819.67649094,333.89113545000146,54171.29286336 2026-07-01,00:00:26.000,182,11054160,-795,0,1782864025,12819.380093299995,333.80654589000187,54171.32081184 2026-07-01,00:00:27.000,182,11054155,-795,0,1782864026,12818.928760529998,333.7713002399978,54171.28587624001 2026-07-01,00:00:28.000,182,11054047,-795,0,1782864027,12818.666044439997,333.67966154999885,54171.39068304 2026-07-01,00:00:29.000,182,11054152,-795,0,1782864028,12818.27533846,333.623268510004,54171.39767016 2026-07-01,00:00:30.000,182,11054152,-795,0,1782864029,12817.96546819999,333.5245806899984,54171.39767016 2026-07-01,00:00:31.000,182,11054136,-795,0,1782864030,12817.500662810002,333.41884374000074,54171.18106944 2026-07-01,00:00:32.000,182,11054111,-795,0,1782864031,12817.11669314,333.3131067900031,54171.29985048 2026-07-01,00:00:33.000,182,11054119,-795,0,1782864032,12816.90786752999,333.24966462000157,54171.36273456 2026-07-01,00:00:34.000,182,11054158,-795,0,1782864033,12816.604733579989,333.17212419000134,54171.46754136 2026-07-01,00:00:35.000,182,11054134,-795,0,1782864034,12816.294863319992,333.0593381100043,54171.39068304 2026-07-01,00:00:36.000,182,11054083,-795,0,1782864035,12815.97825675,333.0522889799977,54171.35574744001 2026-07-01,00:00:37.000,182,11054111,-795,0,1782864036,12815.60775969999,332.94655203,54171.17408232 2026-07-01,00:00:38.000,182,11054074,-795,0,1782864037,12815.358516229993,332.90425725000387,54171.32081184 2026-07-01,00:00:39.000,182,11054146,-795,0,1782864038,12815.062118590002,332.8478642100017,54171.30683760001 2026-07-01,00:00:40.000,182,11054152,-795,0,1782864039,12814.73203939999,332.7703237800015,54171.25792776001 2026-07-01,00:00:41.000,182,11054153,-795,0,1782864040,12814.42890544999,332.7209798699987,54171.18805656001 2026-07-01,00:00:42.000,182,11054086,-795,0,1782864041,12814.078617329993,332.6716359600032,54170.97145584001 2026-07-01,00:00:43.000,182,11054144,-795,0,1782864042,12813.849582789997,332.57999727000424,54171.17408232 2026-07-01,00:00:44.000,182,11054143,-795,0,1782864043,12813.613811939991,332.502456840004,54171.18805656001 2026-07-01,00:00:45.000,182,11054135,-795,0,1782864044,12813.29720537,332.4601620600006,54171.19504368 2026-07-01,00:00:46.000,182,11054113,-795,0,1782864045,12813.021016659994,332.3896707599997,54171.20901792001 2026-07-01,00:00:47.000,182,11054195,-795,0,1782864046,12812.677464849992,332.3403268500042,54171.0622884 2026-07-01,00:00:48.000,182,11054152,-755,0,1782864047,12812.434957689991,332.2768846800027,54171.03433992 2026-07-01,00:00:49.000,182,11054134,-795,0,1782864048,12812.2396047,332.22049164000055,54171.167095200006 2026-07-01,00:00:50.000,182,11054119,-795,0,1782864049,12811.983624919994,332.0936073000048,54171.167095200006 2026-07-01,00:00:51.000,182,11054121,-795,0,1782864050,12811.633336799998,332.02311600000394,54171.146133840004 2026-07-01,00:00:52.000,182,11054106,-795,0,1782864051,12811.128113549996,331.93852644000435,54170.53825440001 2026-07-01,00:00:53.000,182,11054093,-795,0,1782864052,12811.006859969995,331.93852644000435,54170.95049448001 2026-07-01,00:00:54.000,182,11054159,-795,0,1782864053,12810.79129804999,331.9314773099977,54171.01337856 2026-07-01,00:00:55.000,182,11054159,-795,0,1782864054,12810.595945059998,331.95262470000307,54170.97145584001 2026-07-01,00:00:56.000,182,11054116,-795,0,1782864055,12810.414064689998,331.8609860100041,54170.91555888 2026-07-01,00:00:57.000,182,11054095,-795,0,1782864056,12810.279338489992,331.804592970002,54170.97145584001 2026-07-01,00:00:58.000,182,11054126,-795,0,1782864057,12810.144612290002,331.7200034100024,54171.09023688001 2026-07-01,00:00:59.000,182,11054144,-795,0,1782864058,12809.908841439996,331.67770862999896,54171.1321596 2026-07-01,00:01:00.000,182,11054122,-795,0,1782864059,12809.6798069,331.6354138500028,54171.09023688001 2026-07-01,00:01:01.000,182,11054073,-795,0,1782864060,12809.356464019998,331.6354138500028,54170.90158464001 2026-07-01,00:01:02.000,182,11054110,-795,0,1782864061,12809.127429480002,331.6072173299981,54170.84568768 2026-07-01,00:01:03.000,182,11054136,-795,0,1782864062,12808.925340180002,331.6213155900041,54170.89459752 2026-07-01,00:01:04.000,182,11054117,-795,0,1782864063,12808.67609670999,331.52967689999787,54170.747868 2026-07-01,00:01:05.000,182,11054134,-795,0,1782864064,12808.548106819995,331.5508242900032,54170.98543008 2026-07-01,00:01:06.000,182,11054111,-795,0,1782864065,12808.265181799994,331.5578734200026,54170.91555888 2026-07-01,00:01:07.000,182,11054072,-795,0,1782864066,12808.069828809988,331.5085295099998,54170.82472632001 2026-07-01,00:01:08.000,182,11054040,-795,0,1782864067,12807.982256779993,331.4098416900015,54170.87363616001 2026-07-01,00:01:09.000,182,11054146,-795,0,1782864068,12807.807112720002,331.4098416900015,54170.90857176 2026-07-01,00:01:10.000,182,11054167,-795,0,1782864069,12807.692595449997,331.31820300000254,54170.94350736001 2026-07-01,00:01:11.000,182,11054099,-795,0,1782864070,12807.41640673999,331.3041047400038,54170.63607408001 2026-07-01,00:01:12.000,182,11054088,-795,0,1782864071,12807.27494422999,331.3041047400038,54170.55921576 2026-07-01,00:01:13.000,182,11054100,-795,0,1782864072,12807.16042696,331.31820300000254,54170.83870056 2026-07-01,00:01:14.000,182,11054150,-795,0,1782864073,12807.012228139989,331.2477117000017,54170.76882936 2026-07-01,00:01:15.000,182,11054123,-795,0,1782864074,12806.884238249993,331.26885908999975,54170.80376496001 2026-07-01,00:01:16.000,182,11054054,-795,0,1782864075,12806.749512050003,331.1913186599995,54170.747868 2026-07-01,00:01:17.000,182,11054154,-755,0,1782864076,12806.621522159992,331.141974750004,54170.747868 2026-07-01,00:01:18.000,182,11054130,-795,0,1782864077,12806.453114409996,331.08558171000186,54170.63607408001 2026-07-01,00:01:19.000,182,11054149,-795,0,1782864078,12806.28470666,331.0503360599978,54170.53825440001 2026-07-01,00:01:20.000,182,11054103,-755,0,1782864079,12806.170189389995,331.04328692999843,54170.475370320004 2026-07-01,00:01:21.000,182,11054128,-795,0,1782864080,12806.0421995,331.0009921500023,54170.426460480005 2026-07-01,00:01:22.000,182,11054050,-795,0,1782864081,12805.85358281999,330.9445991100001,54170.10505296001 2026-07-01,00:01:23.000,182,11054106,-795,0,1782864082,12805.792956029989,330.902304330004,54170.31466656 2026-07-01,00:01:24.000,182,11054138,-795,0,1782864083,12805.786219719994,330.71197781999945,54170.26575672 2026-07-01,00:01:25.000,182,11054143,-795,0,1782864084,12805.766010789994,330.6062408700018,54170.18191128001 2026-07-01,00:01:26.000,182,11054120,-795,0,1782864085,12805.867055439994,330.59214261000307,54170.20287264001 2026-07-01,00:01:27.000,182,11054154,-755,0,1782864086,12805.819901269999,330.683781300002,54170.18191128001 2026-07-01,00:01:28.000,182,11054135,-795,0,1782864087,12805.718856619998,330.72607607999817,54170.19588552 2026-07-01,00:01:29.000,182,11054102,-795,0,1782864088,12805.691911379989,330.7683708600016,54170.35658928 2026-07-01,00:01:30.000,182,11054162,-795,0,1782864089,12805.638020899998,330.71197781999945,54170.32165368001 2026-07-01,00:01:31.000,182,11054120,-795,0,1782864090,12805.563921489993,330.62738825999986,54170.24479536 2026-07-01,00:01:32.000,182,11054125,-795,0,1782864091,12805.456140529997,330.5709952199977,54169.923387840005 2026-07-01,00:01:33.000,182,11054108,-795,0,1782864092,12805.462876839993,330.6062408700018,54170.17492416 2026-07-01,00:01:34.000,182,11054137,-795,0,1782864093,12805.503294699993,330.56394608999835,54170.12601432 2026-07-01,00:01:35.000,182,11054129,-795,0,1782864094,12805.476349459997,330.556896959999,54170.11204008001 2026-07-01,00:01:36.000,182,11054117,-795,0,1782864095,12805.402250049992,330.5357495700009,54169.993259040006 2026-07-01,00:01:37.000,182,11054128,-755,0,1782864096,12805.408986360002,330.41591436000454,54169.993259040006 2026-07-01,00:01:38.000,182,11054106,-795,0,1782864097,12805.469613150002,330.3947669699992,54170.00723328 2026-07-01,00:01:39.000,182,11054119,-795,0,1782864098,12805.402250049992,330.4370617500026,54169.95832344 2026-07-01,00:01:40.000,182,11054083,-795,0,1782864099,12805.435931599997,330.38066871000046,54169.874478000005 2026-07-01,00:01:41.000,182,11054162,-795,0,1782864100,12805.368568500002,330.4088652299979,54169.69281288 2026-07-01,00:01:42.000,182,11054082,-795,0,1782864101,12805.314678019997,330.4229634900039,54169.56005760001 2026-07-01,00:01:43.000,182,11054091,-795,0,1782864102,12805.388777430002,330.4582091400007,54169.58101896001 2026-07-01,00:01:44.000,182,11054109,-795,0,1782864103,12805.415722669997,330.47935652999877,54169.65089016001 2026-07-01,00:01:45.000,182,11054080,-675,0,1782864104,12805.510031010002,330.4864056599981,54169.60896744001 2026-07-01,00:01:46.000,182,11054124,-795,0,1782864105,12805.577394109998,330.5216513100022,54169.539096240005 2026-07-01,00:01:47.000,182,11054119,-795,0,1782864106,12805.577394109998,330.47935652999877,54169.371405360005 2026-07-01,00:01:48.000,182,11054089,-795,0,1782864107,12805.752538169989,330.46525827000005,54169.371405360005 2026-07-01,00:01:49.000,182,11054120,-795,0,1782864108,12805.779483409999,330.4370617500026,54169.29454704001 2026-07-01,00:01:50.000,182,11054113,-755,0,1782864109,12805.907473299994,330.3877178399998,54169.28755992 2026-07-01,00:01:51.000,182,11054135,-795,0,1782864110,12805.98157271,330.38066871000046,54169.14781752001 2026-07-01,00:01:52.000,182,11054160,-795,0,1782864111,12806.089353669995,330.38066871000046,54169.05698496001 2026-07-01,00:01:53.000,182,11054096,-795,0,1782864112,12806.21734355999,330.36657045000175,54169.06397208 2026-07-01,00:01:54.000,182,11054186,-795,0,1782864113,12806.385751310001,330.3313247999977,54169.1408304 2026-07-01,00:01:55.000,182,11054136,-795,0,1782864114,12806.419432859992,330.34542306000367,54168.95217816 2026-07-01,00:01:56.000,182,11054038,-795,0,1782864115,12806.601313229992,330.41591436000454,54168.95916528001 2026-07-01,00:01:57.000,182,11054127,-795,0,1782864116,12806.688885260002,330.4088652299979,54168.83339712 2026-07-01,00:01:58.000,182,11054083,-795,0,1782864117,12806.769720980003,330.3877178399998,54168.78448728 2026-07-01,00:01:59.000,182,11054103,-795,0,1782864118,12806.884238249993,330.352472190003,54168.72859032 2026-07-01,00:02:00.000,182,11054074,-795,0,1782864119,12806.917919799998,330.352472190003,54168.630770640004 2026-07-01,00:02:01.000,182,11054103,-795,0,1782864120,12806.965073969994,330.3313247999977,54168.630770640004 2026-07-01,00:02:02.000,182,11054112,-795,0,1782864121,12806.992019209989,330.36657045000175,54168.484041120006 2026-07-01,00:02:03.000,182,11054128,-795,0,1782864122,12807.15369064999,330.4370617500026,54168.49801536 2026-07-01,00:02:04.000,182,11054107,-795,0,1782864123,12807.36251626,330.4370617500026,54168.50500248001 2026-07-01,00:02:05.000,182,11054122,-795,0,1782864124,12807.37598887999,330.43001262000325,54168.27442752 2026-07-01,00:02:06.000,182,11054144,-795,0,1782864125,12807.605023420001,330.5427987000003,54168.40019568 2026-07-01,00:02:07.000,182,11054122,-795,0,1782864126,12807.719540689992,330.61329000000114,54168.23949192001 2026-07-01,00:02:08.000,182,11054119,-795,0,1782864127,12807.921629989993,330.69083043000137,54168.21853056001 2026-07-01,00:02:09.000,182,11054115,-795,0,1782864128,12808.218027629999,330.7190269499988,54168.33731160001 2026-07-01,00:02:10.000,182,11054101,-795,0,1782864129,12808.44032586,330.74017434000416,54168.23949192001 2026-07-01,00:02:11.000,182,11054108,-795,0,1782864130,12808.669360399996,330.8036165099984,54168.197569200005 2026-07-01,00:02:12.000,182,11054089,-795,0,1782864131,12808.777141359991,330.8811569399986,54167.90411016001 2026-07-01,00:02:13.000,182,11054069,-795,0,1782864132,12809.012912209997,330.95869736999884,54167.93904576 2026-07-01,00:02:14.000,182,11054106,-795,0,1782864133,12809.248683059988,330.9657464999982,54167.94603288 2026-07-01,00:02:15.000,182,11054094,-795,0,1782864134,12809.51139914999,331.0009921500023,54167.82725184 2026-07-01,00:02:16.000,182,11054132,-795,0,1782864135,12809.646125349995,331.127876489998,54167.6735352 2026-07-01,00:02:17.000,182,11054117,-795,0,1782864136,12809.92231406,331.18426953000017,54167.79930336 2026-07-01,00:02:18.000,182,11054113,-795,0,1782864137,12810.198502769992,331.2618099600004,54167.792316240004 2026-07-01,00:02:19.000,182,11054074,-795,0,1782864138,12810.373646829998,331.35344864999934,54167.65956096 2026-07-01,00:02:20.000,182,11054131,-795,0,1782864139,12810.663308159994,331.4380382099989,54167.71545792001 2026-07-01,00:02:21.000,182,11054105,-795,0,1782864140,12810.89907901,331.5367260300045,54167.63859960001 2026-07-01,00:02:22.000,182,11054099,-795,0,1782864141,12811.08095938,331.64246298000216,54167.63161248 2026-07-01,00:02:23.000,182,11054119,-795,0,1782864142,12811.370620709997,331.7200034100024,54167.56174128 2026-07-01,00:02:24.000,182,11054112,-795,0,1782864143,12811.592918939998,331.8680351400035,54167.645586720006 2026-07-01,00:02:25.000,182,11054112,-795,0,1782864144,12811.774799309998,331.9667229600018,54167.603664 2026-07-01,00:02:26.000,182,11054117,-795,0,1782864145,12812.003833849994,332.05836165000073,54167.63161248 2026-07-01,00:02:27.000,182,11054117,-795,0,1782864146,12812.246341009995,332.1429512100003,54167.526805680005 2026-07-01,00:02:28.000,182,11054050,-795,0,1782864147,12812.482111860001,332.28393381000205,54167.5337928 2026-07-01,00:02:29.000,182,11054111,-795,0,1782864148,12812.677464849992,332.40376901999844,54167.49885720001 2026-07-01,00:02:30.000,182,11054122,-755,0,1782864149,12812.859345219993,332.5377024900008,54167.54776704001 2026-07-01,00:02:31.000,182,11054092,-795,0,1782864150,12812.980598799993,332.69278335000126,54167.40103752001 2026-07-01,00:02:32.000,182,11054137,-755,0,1782864151,12813.18942440999,332.8549133400011,54167.3940504 2026-07-01,00:02:33.000,182,11054095,-795,0,1782864152,12813.404986329995,332.97474855000473,54167.50584432 2026-07-01,00:02:34.000,182,11054125,-795,0,1782864153,12813.41845895,333.0945837600011,54167.22635952 2026-07-01,00:02:35.000,182,11054141,-795,0,1782864154,12813.627284559996,333.2285172300035,54167.359114800005 2026-07-01,00:02:36.000,182,11054073,-795,0,1782864155,12813.694647659991,333.1580259300026,54167.142514080006 2026-07-01,00:02:37.000,182,11054095,-635,0,1782864156,12814.065144710003,332.90425725000387,54167.08661712001 2026-07-01,00:02:38.000,182,11054139,-795,0,1782864157,12814.55015902999,332.79147116999957,54167.16347544001 2026-07-01,00:02:39.000,182,11054075,-795,0,1782864158,12815.163163240002,332.9958959400028,54167.408024640004 2026-07-01,00:02:40.000,182,11054093,-795,0,1782864159,12815.486506119989,333.29900853000436,54167.6735352 2026-07-01,00:02:41.000,182,11054125,-795,0,1782864160,12815.68859541999,333.59507198999927,54167.78532912001 2026-07-01,00:02:42.000,182,11054049,-795,0,1782864161,12815.71554066,333.7572019799991,54167.61763824001 2026-07-01,00:02:43.000,182,11054116,-795,0,1782864162,12815.904157339995,333.85588980000466,54167.813277600006 2026-07-01,00:02:44.000,182,11054082,-795,0,1782864163,12816.065828779996,333.97572501000104,54167.93904576 2026-07-01,00:02:45.000,182,11054140,-795,0,1782864164,12816.240972840002,334.0955602200047,54167.89712304 2026-07-01,00:02:46.000,182,11054114,-795,0,1782864165,12816.355490109992,334.1096584800034,54167.8482132 2026-07-01,00:02:47.000,182,11054097,-755,0,1782864166,12816.510425239998,334.2153954300011,54167.72943216 2026-07-01,00:02:48.000,182,11054136,-795,0,1782864167,12816.76640501999,334.3281815099981,54167.8482132 2026-07-01,00:02:49.000,182,11054153,-795,0,1782864168,12817.10995682999,334.38457455000025,54168.029878320005 2026-07-01,00:02:50.000,182,11054109,-795,0,1782864169,12817.285100889996,334.4621149800005,54168.02289120001 2026-07-01,00:02:51.000,182,11054113,-795,0,1782864170,12817.554553289992,334.4762132399992,54168.02289120001 2026-07-01,00:02:53.000,182,11054147,-795,0,1782864172,12817.925050339989,334.58195019000414,54167.9180844 2026-07-01,00:02:54.000,182,11054146,-795,0,1782864173,12818.100194399995,334.64539235999837,54168.06481392 2026-07-01,00:02:55.000,182,11054082,-795,0,1782864174,12818.282074769995,334.8357188700029,54168.09276240001 2026-07-01,00:02:56.000,182,11054105,-795,0,1782864175,12818.47742776,334.9344066900012,54168.099749520006 2026-07-01,00:02:57.000,182,11054111,-795,0,1782864176,12818.746880159997,335.08948755000165,54168.21853056001 2026-07-01,00:02:58.000,182,11054105,-555,0,1782864177,12818.975914699993,335.1811262400006,54168.42814416001 2026-07-01,00:02:59.000,182,11054146,-795,0,1782864178,12819.26557602999,335.2586666700008,54168.60980928 2026-07-01,00:03:00.000,182,11054073,-795,0,1782864179,12819.48787425999,335.33620710000105,54168.71461608 2026-07-01,00:03:01.000,182,11054098,-795,0,1782864180,12819.649545699991,335.4560423100047,54168.63775776 2026-07-01,00:03:02.000,182,11054055,-795,0,1782864181,12819.824689759997,335.54768100000365,54168.72859032 2026-07-01,00:03:03.000,182,11054079,-795,0,1782864182,12820.067196919998,335.6252214300039,54168.798461520004 2026-07-01,00:03:04.000,182,11054094,-795,0,1782864183,12820.215395739993,335.7239092500022,54168.917242560005 2026-07-01,00:03:05.000,182,11054105,-795,0,1782864184,12820.478111829994,335.8507935899979,54169.07794632001 2026-07-01,00:03:06.000,182,11054074,-795,0,1782864185,12820.69367375,335.9001375000007,54168.69365472001 2026-07-01,00:03:07.000,182,11054121,-795,0,1782864186,12820.87555412,336.01997271000437,54169.05698496001 2026-07-01,00:03:08.000,182,11054101,-795,0,1782864187,12821.043961869997,336.05521836000116,54169.14781752001 2026-07-01,00:03:09.000,182,11054079,-795,0,1782864188,12821.313414269993,336.1609553099988,54169.22467584001 2026-07-01,00:03:10.000,182,11054120,-795,0,1782864189,12821.589602979999,336.2596431300044,54169.33646976 2026-07-01,00:03:11.000,182,11054142,-795,0,1782864190,12821.82537382999,336.33718356000463,54169.350444 2026-07-01,00:03:12.000,182,11054123,-795,0,1782864191,12822.11503516,336.35128182000335,54169.53210912001 2026-07-01,00:03:13.000,182,11054045,-795,0,1782864192,12822.404696489997,336.35128182000335,54169.420315200005 2026-07-01,00:03:14.000,182,11054072,-795,0,1782864193,12822.532686379993,336.44996964000165,54169.657877280006 2026-07-01,00:03:15.000,182,11054143,-795,0,1782864194,12822.653939959993,336.5627557199987,54169.67185152 2026-07-01,00:03:16.000,182,11054091,-795,0,1782864195,12822.90318342999,336.76013136000256,54169.95133632 2026-07-01,00:03:17.000,182,11054114,-795,0,1782864196,12823.14569058999,336.94340874000045,54169.993259040006 2026-07-01,00:03:18.000,182,11054157,-795,0,1782864197,12823.388197749991,337.04209655999875,54170.13300144001 2026-07-01,00:03:19.000,182,11054131,-795,0,1782864198,12823.597023360002,337.23947220000264,54170.1190272 2026-07-01,00:03:20.000,182,11054110,-795,0,1782864199,12823.792376349993,337.35225827999966,54170.2937052 2026-07-01,00:03:21.000,182,11054124,-795,0,1782864200,12824.06182874999,337.4932408800014,54170.5033188 2026-07-01,00:03:22.000,182,11054110,-795,0,1782864201,12824.26391804999,337.6412726100025,54170.65703544001 2026-07-01,00:03:23.000,182,11054077,-795,0,1782864202,12824.257181739995,337.8034026000023,54170.39851200001 2026-07-01,00:03:24.000,182,11054091,-795,0,1782864203,12824.42558948999,337.8809430300025,54170.643061200004 2026-07-01,00:03:25.000,182,11054097,-795,0,1782864204,12824.567051999991,338.0501221500017,54170.831713440006 2026-07-01,00:03:26.000,182,11054075,-795,0,1782864205,12824.587260929991,338.1699573599981,54170.79677784 2026-07-01,00:03:27.000,182,11054056,-795,0,1782864206,12824.809559159992,338.2615960500043,54170.92254600001 2026-07-01,00:03:28.000,182,11054139,-795,0,1782864207,12824.843240709997,338.38848039000004,54171.13914672001 2026-07-01,00:03:29.000,182,11054059,-795,0,1782864208,12824.903867499997,338.48716820999834,54171.18106944 2026-07-01,00:03:30.000,182,11054083,-795,0,1782864209,12824.924076429998,338.57880690000457,54171.264914880005 2026-07-01,00:03:31.000,182,11054109,-795,0,1782864210,12824.998175840003,338.67749472000287,54171.47452848001 2026-07-01,00:03:32.000,182,11054104,-795,0,1782864211,12825.011648459993,338.7550351500031,54171.600296640005 2026-07-01,00:03:33.000,182,11054107,-715,0,1782864212,12824.971230599993,338.86077210000076,54171.48850272 2026-07-01,00:03:34.000,182,11054092,-795,0,1782864213,12825.004912149998,338.91011601000355,54171.63523224 2026-07-01,00:03:35.000,182,11054096,-795,0,1782864214,12824.984703219998,339.0158529600012,54171.76100040001 2026-07-01,00:03:36.000,182,11054131,-635,0,1782864215,12824.977966910003,339.0370003499993,54172.005549600006 2026-07-01,00:03:37.000,182,11054115,-795,0,1782864216,12824.991439529993,339.0792951300027,54171.95663976001 2026-07-01,00:03:38.000,182,11054116,-755,0,1782864217,12824.971230599993,339.1215899099989,54172.03349808 2026-07-01,00:03:39.000,182,11054099,-795,0,1782864218,12825.011648459993,339.19208120999974,54172.222150320005 2026-07-01,00:03:40.000,182,11054109,-795,0,1782864219,12824.957757980002,339.2273268600038,54172.29202152001 2026-07-01,00:03:41.000,182,11054097,-795,0,1782864220,12824.897131190002,339.29076902999805,54172.19420184001 2026-07-01,00:03:42.000,182,11054140,-715,0,1782864221,12824.843240709997,339.2978181600047,54172.31298288001 2026-07-01,00:03:43.000,182,11054124,-795,0,1782864222,12824.769141299992,339.3683094599983,54172.2500988 2026-07-01,00:03:44.000,182,11054132,-795,0,1782864223,12824.755668680002,339.41765337000106,54172.52958360001 2026-07-01,00:03:45.000,182,11054088,-795,0,1782864224,12824.728723439992,339.4740464100032,54172.774132800005 2026-07-01,00:03:46.000,182,11054067,-795,0,1782864225,12824.634415100001,339.4740464100032,54172.823042640004 2026-07-01,00:03:47.000,182,11054111,-795,0,1782864226,12824.587260929991,339.50929206,54172.87195248 2026-07-01,00:03:48.000,182,11054088,-795,0,1782864227,12824.44579841999,339.55158684000344,54172.85099112 2026-07-01,00:03:49.000,182,11054110,-795,0,1782864228,12824.25044543,339.5374885800047,54172.90688808 2026-07-01,00:03:50.000,182,11054111,-795,0,1782864229,12824.22350018999,339.5938816199996,54173.03964336 2026-07-01,00:03:51.000,182,11054053,-795,0,1782864230,12824.12919185,339.5586359700028,54173.123488799996 2026-07-01,00:03:52.000,182,11054132,-795,0,1782864231,12824.06182874999,339.56568510000216,54173.28419256 2026-07-01,00:03:53.000,182,11054024,-795,0,1782864232,12823.960784099989,339.5304394499981,54173.228295600005 2026-07-01,00:03:54.000,182,11054119,-795,0,1782864233,12823.893420999993,339.50929206,54173.52874176 2026-07-01,00:03:55.000,182,11054164,-795,0,1782864234,12823.792376349993,339.50929206,54173.682458400006 2026-07-01,00:03:56.000,182,11054051,-755,0,1782864235,12823.583550739997,339.45289901999786,54173.77329096001 2026-07-01,00:03:57.000,182,11054163,-795,0,1782864236,12823.469033469992,339.4458498899985,54173.7872652 2026-07-01,00:03:58.000,182,11054177,-795,0,1782864237,12823.260207859996,339.3753585900049,54173.86412352 2026-07-01,00:03:59.000,182,11054121,-795,0,1782864238,12823.08506379999,339.3683094599983,54173.829187920004 2026-07-01,00:04:00.000,182,11054160,-795,0,1782864239,12822.9503376,339.2978181600047,54174.03880152001 2026-07-01,00:04:01.000,182,11054132,-795,0,1782864240,12822.781929849989,339.2978181600047,54174.129634079996 2026-07-01,00:04:02.000,182,11054129,-795,0,1782864241,12822.593313169993,339.25552338000125,54174.22046664 2026-07-01,00:04:03.000,182,11054111,-795,0,1782864242,12822.350806009992,339.1850320800004,54174.02482728 2026-07-01,00:04:04.000,182,11054124,-795,0,1782864243,12822.148716709991,339.1497864300036,54174.21347952 2026-07-01,00:04:05.000,182,11054085,-795,0,1782864244,12821.96683633999,339.1497864300036,54174.31828632 2026-07-01,00:04:06.000,182,11054114,-795,0,1782864245,12821.78495596999,339.1497864300036,54174.38815752 2026-07-01,00:04:07.000,182,11054111,-795,0,1782864246,12821.495294639994,339.10749165000016,54174.21347952 2026-07-01,00:04:08.000,182,11054137,-795,0,1782864247,12821.360568439988,339.10749165000016,54174.38815752 2026-07-01,00:04:09.000,182,11054162,-795,0,1782864248,12821.212369619992,339.09339339000144,54174.53488704 2026-07-01,00:04:10.000,182,11054096,-795,0,1782864249,12821.091116039992,339.04404947999865,54174.70956504001 2026-07-01,00:04:11.000,182,11054112,-795,0,1782864250,12820.89576305,339.02290209000057,54174.688603680006 2026-07-01,00:04:12.000,182,11054136,-795,0,1782864251,12820.7947184,339.0017547000025,54174.77943624001 2026-07-01,00:04:13.000,182,11054100,-795,0,1782864252,12820.55221124,338.9806073100044,54174.59777112 2026-07-01,00:04:14.000,182,11054105,-795,0,1782864253,12820.478111829994,338.9665090499984,54174.737513520005 2026-07-01,00:04:15.000,182,11054106,-795,0,1782864254,12820.40401241999,338.938312530001,54174.89821728001 2026-07-01,00:04:16.000,182,11054103,-795,0,1782864255,12820.262549909989,338.9806073100044,54174.98206272 2026-07-01,00:04:17.000,182,11054109,-795,0,1782864256,12820.114351089993,339.0017547000025,54174.835333200004 2026-07-01,00:04:18.000,182,11054098,-795,0,1782864257,12820.033515369993,338.99470557000313,54174.98206272 2026-07-01,00:04:19.000,182,11054106,-795,0,1782864258,12819.959415960002,338.9876564400038,54175.13577936 2026-07-01,00:04:20.000,182,11054142,-795,0,1782864259,12819.811217139992,338.99470557000313,54175.16372784001 2026-07-01,00:04:21.000,182,11054094,-795,0,1782864260,12819.737117730001,339.04404947999865,54175.24757328 2026-07-01,00:04:22.000,182,11054122,-795,0,1782864261,12819.501346879995,338.9876564400038,54175.170714960004 2026-07-01,00:04:23.000,182,11054094,-595,0,1782864262,12819.36662067999,339.0370003499993,54175.15674072 2026-07-01,00:04:24.000,182,11054126,-795,0,1782864263,12819.24536709999,338.9735581799978,54175.37334144 2026-07-01,00:04:25.000,182,11054135,-795,0,1782864264,12819.043277799989,338.99470557000313,54175.27552176 2026-07-01,00:04:26.000,182,11054143,-795,0,1782864265,12818.969178389998,338.9876564400038,54175.49910960001 2026-07-01,00:04:27.000,182,11054070,-795,0,1782864266,12818.834452189993,338.9735581799978,54175.66680048001 2026-07-01,00:04:28.000,182,11054154,-795,0,1782864267,12818.659308130002,338.94536166000034,54175.75064592 2026-07-01,00:04:29.000,182,11054097,-795,0,1782864268,12818.544790859996,338.95945991999906,54175.71571032001 2026-07-01,00:04:30.000,182,11054111,-795,0,1782864269,12818.403328349996,338.89601775000483,54175.841478480004 2026-07-01,00:04:31.000,182,11054146,-795,0,1782864270,12818.19450274,338.8537229700014,54175.82750424 2026-07-01,00:04:32.000,182,11054098,-795,0,1782864271,12818.100194399995,338.8043790599986,54175.89737544 2026-07-01,00:04:33.000,182,11054088,-795,0,1782864272,12818.019358679994,338.69864211000095,54175.79955576 2026-07-01,00:04:34.000,182,11054153,-795,0,1782864273,12818.019358679994,338.6845438500022,54176.16987312001 2026-07-01,00:04:35.000,182,11054103,-795,0,1782864274,12817.978940819994,338.64929819999816,54176.30961552 2026-07-01,00:04:36.000,182,11054027,-795,0,1782864275,12817.938522959994,338.56470863999857,54176.28166704 2026-07-01,00:04:37.000,182,11054104,-795,0,1782864276,12817.790324139998,338.4589716900009,54176.31660264001 2026-07-01,00:04:38.000,182,11054121,-795,0,1782864277,12817.696015799993,338.35323474000324,54176.33057688 2026-07-01,00:04:39.000,182,11054101,-795,0,1782864278,12817.608443769997,338.2122521400015,54176.31660264001 2026-07-01,00:04:40.000,182,11054137,-795,0,1782864279,12817.487190189997,338.09241692999785,54176.26769280001 2026-07-01,00:04:41.000,182,11054146,-795,0,1782864280,12817.473717569992,337.9866799800002,54176.47031928 2026-07-01,00:04:42.000,182,11054098,-795,0,1782864281,12817.460244950002,337.84569737999846,54176.582113200006 2026-07-01,00:04:43.000,182,11054072,-795,0,1782864282,12817.291837199991,337.690616519998,54176.33756400001 2026-07-01,00:04:44.000,182,11054089,-795,0,1782864283,12817.21773779,337.59897782999906,54176.54019048 2026-07-01,00:04:45.000,182,11054104,-795,0,1782864284,12817.13016575999,337.50029001000075,54176.4773064 2026-07-01,00:04:46.000,182,11054103,-795,0,1782864285,12817.01564849,337.4086513200018,54176.55416472001 2026-07-01,00:04:47.000,182,11054113,-795,0,1782864286,12816.86744966999,337.3240617600022,54176.533203360006 2026-07-01,00:04:48.000,182,11054116,-795,0,1782864287,12816.645151439989,337.2112756799979,54176.4773064 2026-07-01,00:04:49.000,182,11054100,-555,0,1782864288,12816.483480000003,337.09144047000154,54176.57512608001 2026-07-01,00:04:50.000,182,11054106,-795,0,1782864289,12816.389171659997,336.9504578699998,54176.70788136 2026-07-01,00:04:51.000,182,11054090,-475,0,1782864290,12816.207291289997,336.8306226600034,54176.70788136 2026-07-01,00:04:52.000,182,11054050,-795,0,1782864291,12815.99846568,336.675541800003,54176.65897152 2026-07-01,00:04:53.000,182,11054113,-795,0,1782864292,12815.71554066,336.57685398000467,54176.414422320006 2026-07-01,00:04:54.000,182,11054157,-795,0,1782864293,12815.533660289999,336.4781661599991,54176.60307456001 2026-07-01,00:04:55.000,182,11054097,-795,0,1782864294,12815.270944199998,336.4076748599982,54176.4773064 2026-07-01,00:04:56.000,182,11054128,-795,0,1782864295,12815.163163240002,336.32308529999864,54176.65897152 2026-07-01,00:04:57.000,182,11054086,-795,0,1782864296,12814.81961143,336.2455448699984,54176.393460960004 2026-07-01,00:04:58.000,182,11054161,-755,0,1782864297,12814.77919357,336.18915183000354,54176.54019048 2026-07-01,00:04:59.000,182,11054100,-795,0,1782864298,12814.684885229995,336.1680044399982,54176.69390712001 2026-07-01,00:05:00.000,182,11054123,-795,0,1782864299,12814.53668641,336.12570966000203,54176.65897152 2026-07-01,00:05:01.000,182,11054112,-795,0,1782864300,12814.36827865999,336.09046400999796,54176.631023040005 2026-07-01,00:05:02.000,182,11054129,-795,0,1782864301,12814.287442939989,336.05521836000116,54176.59608744 2026-07-01,00:05:03.000,182,11054112,-675,0,1782864302,12814.092089949998,336.05521836000116,54176.35153824 2026-07-01,00:05:04.000,182,11054112,-795,0,1782864303,12814.044935780003,336.04112010000244,54176.49128064 2026-07-01,00:05:05.000,182,11054171,-795,0,1782864304,12813.916945889992,336.0834148799986,54176.48429352001 2026-07-01,00:05:06.000,182,11054112,-715,0,1782864305,12813.788955999997,336.0481692300018,54176.48429352001 2026-07-01,00:05:07.000,182,11054132,-795,0,1782864306,12813.687911349996,336.0340709700031,54176.561151840004 2026-07-01,00:05:08.000,182,11054071,-795,0,1782864307,12813.47908574,335.9847270600003,54176.27467992 2026-07-01,00:05:09.000,182,11054037,-795,0,1782864308,12813.37130477999,335.89308837000135,54176.2327572 2026-07-01,00:05:10.000,182,11054119,-795,0,1782864309,12813.344359539995,335.9001375000007,54176.40743520001 2026-07-01,00:05:11.000,182,11054081,-795,0,1782864310,12813.21636965,335.8719409800033,54176.414422320006 2026-07-01,00:05:12.000,182,11054130,-795,0,1782864311,12813.12879761999,335.8648918500039,54176.26070568 2026-07-01,00:05:13.000,182,11054051,-755,0,1782864312,12813.101852379994,335.8014496800024,54176.009169360004 2026-07-01,00:05:14.000,182,11054121,-795,0,1782864313,12813.101852379994,335.70981099000346,54176.20480872 2026-07-01,00:05:15.000,182,11054129,-795,0,1782864314,12813.041225589994,335.64636882000195,54176.23974432001 2026-07-01,00:05:16.000,182,11054166,-795,0,1782864315,12812.866081529988,335.6111231699979,54176.20480872 2026-07-01,00:05:17.000,182,11054106,-795,0,1782864316,12812.677464849992,335.6745653399994,54176.127950400005 2026-07-01,00:05:18.000,182,11054092,-795,0,1782864317,12812.475375549991,335.73095838000154,54176.10000192001 2026-07-01,00:05:19.000,182,11054137,-795,0,1782864318,12812.36085828,335.6745653399994,54176.05109208001 2026-07-01,00:05:20.000,182,11054114,-795,0,1782864319,12812.29349517999,335.66751621000003,54176.20480872 2026-07-01,00:05:21.000,182,11054141,-795,0,1782864320,12812.205923149995,335.63227056000324,54176.197821600006 2026-07-01,00:05:22.000,182,11054095,-795,0,1782864321,12812.05772433,335.63227056000324,54176.12096328001 2026-07-01,00:05:23.000,182,11054090,-795,0,1782864322,12811.916261819999,335.54768100000365,54175.988208 2026-07-01,00:05:24.000,182,11054089,-795,0,1782864323,12811.761326689993,335.51948447999894,54176.11397616 2026-07-01,00:05:25.000,182,11054125,-715,0,1782864324,12811.653545729998,335.48423883000214,54176.07205344001 2026-07-01,00:05:26.000,182,11054118,-795,0,1782864325,12811.532292149997,335.42784579,54176.05109208001 2026-07-01,00:05:27.000,182,11054094,-795,0,1782864326,12811.316730229992,335.3644036199985,54175.87641408 2026-07-01,00:05:28.000,182,11054073,-795,0,1782864327,12811.20221296,335.3573544899991,54175.75064592 2026-07-01,00:05:29.000,182,11054121,-795,0,1782864328,12811.087695689996,335.32210884000233,54175.743658800006 2026-07-01,00:05:30.000,182,11054113,-795,0,1782864329,12811.067486759996,335.3080105800036,54175.87641408 2026-07-01,00:05:31.000,182,11054133,-795,0,1782864330,12810.9597058,335.2022736299987,54175.85545272001 2026-07-01,00:05:32.000,182,11054144,-795,0,1782864331,12810.91255162999,335.13883146000444,54175.73667168001 2026-07-01,00:05:34.000,182,11054144,-795,0,1782864333,12810.83845222,334.9132593000031,54175.457186880005 2026-07-01,00:05:35.000,182,11054097,-795,0,1782864334,12810.79803436,334.7229327899986,54175.45019976001 2026-07-01,00:05:36.000,182,11054092,-795,0,1782864335,12810.575736129998,334.56785192999814,54175.3943028 2026-07-01,00:05:37.000,182,11054115,-795,0,1782864336,12810.306283730002,334.5537536699994,54175.27552176 2026-07-01,00:05:38.000,182,11054161,-795,0,1782864337,12810.137875979992,334.61719584000093,54175.26853464 2026-07-01,00:05:39.000,182,11054093,-795,0,1782864338,12810.104194430001,334.72998191999795,54175.30347024 2026-07-01,00:05:40.000,182,11054115,-795,0,1782864339,12810.110930739997,334.69473627000116,54175.26853464 2026-07-01,00:05:41.000,182,11054159,-795,0,1782864340,12810.016622399991,334.68063801000244,54175.21263768001 2026-07-01,00:05:42.000,182,11054083,-795,0,1782864341,12809.929050369996,334.63129409999965,54175.01699832001 2026-07-01,00:05:43.000,182,11054130,-795,0,1782864342,12809.87515988999,334.6242449700003,54174.99603696001 2026-07-01,00:05:44.000,182,11054145,-795,0,1782864343,12809.747169999995,334.54670454000006,54174.786423360005 2026-07-01,00:05:45.000,182,11054173,-795,0,1782864344,12809.706752139995,334.54670454000006,54174.93315288 2026-07-01,00:05:46.000,182,11054118,-795,0,1782864345,12809.65286165999,334.53260628000135,54174.96110136 2026-07-01,00:05:47.000,182,11054118,-795,0,1782864346,12809.61244379999,334.4903114999979,54174.94712712001 2026-07-01,00:05:48.000,182,11054077,-795,0,1782864347,12809.55855332,334.46916410999984,54174.737513520005 2026-07-01,00:05:49.000,182,11054101,-795,0,1782864348,12809.417090809999,334.4762132399992,54174.57680976 2026-07-01,00:05:50.000,182,11054086,-795,0,1782864349,12809.437299739999,334.4268693300037,54174.57680976 2026-07-01,00:05:51.000,182,11054066,-795,0,1782864350,12809.376672949998,334.4409675900024,54174.66065520001 2026-07-01,00:05:52.000,182,11054107,-795,0,1782864351,12809.349727709989,334.4198202000043,54174.63969384001 2026-07-01,00:05:53.000,182,11054130,-795,0,1782864352,12809.235210439998,334.4268693300037,54174.47200296001 2026-07-01,00:05:54.000,182,11054122,-795,0,1782864353,12809.140902099993,334.43391846000304,54174.25540224001 2026-07-01,00:05:55.000,182,11054090,-795,0,1782864354,12809.140902099993,334.4268693300037,54174.402131760005 2026-07-01,00:05:56.000,182,11054054,-795,0,1782864355,12809.107220550002,334.40572193999833,54174.43008024 2026-07-01,00:05:57.000,182,11054107,-795,0,1782864356,12808.992703279997,334.3775254200009,54174.25540224001 2026-07-01,00:05:58.000,182,11054109,-795,0,1782864357,12809.012912209997,334.3563780300028,54174.32527344001 2026-07-01,00:05:59.000,182,11054115,-795,0,1782864358,12808.932076489997,334.4127710699977,54174.29033784 2026-07-01,00:06:00.000,182,11054068,-755,0,1782864359,12808.857977079992,334.3916236799996,54174.115659840005 2026-07-01,00:06:01.000,182,11054130,-795,0,1782864360,12808.824295530001,334.40572193999833,54174.07373712 2026-07-01,00:06:02.000,182,11054102,-795,0,1782864361,12808.797350289991,334.4127710699977,54174.115659840005 2026-07-01,00:06:03.000,182,11054142,-795,0,1782864362,12808.709778259996,334.44801672000176,54173.97591744 2026-07-01,00:06:04.000,182,11054113,-795,0,1782864363,12808.568315749995,334.44801672000176,54173.73835536 2026-07-01,00:06:05.000,182,11054089,-795,0,1782864364,12808.62220623,334.4409675900024,54173.75232960001 2026-07-01,00:06:06.000,182,11054162,-795,0,1782864365,12808.63567884999,334.48326236999856,54173.66848416 2026-07-01,00:06:07.000,182,11054105,-795,0,1782864366,12808.62220623,334.48326236999856,54173.54970312 2026-07-01,00:06:08.000,182,11054113,-795,0,1782864367,12808.568315749995,334.5185080200026,54173.38899936001 2026-07-01,00:06:09.000,182,11054120,-795,0,1782864368,12808.56157944,334.5185080200026,54173.38201224 2026-07-01,00:06:10.000,182,11054043,-795,0,1782864369,12808.608733609995,334.5749010600048,54173.36803800001 2026-07-01,00:06:11.000,182,11054101,-795,0,1782864370,12808.804086600001,334.56785192999814,54173.30515392 2026-07-01,00:06:12.000,182,11054100,-795,0,1782864371,12808.817559219991,334.5889993200035,54173.24925696001 2026-07-01,00:06:13.000,182,11054155,-795,0,1782864372,12808.797350289991,334.638343229999,54173.03265624001 2026-07-01,00:06:14.000,182,11054101,-755,0,1782864373,12808.817559219991,334.6665397500037,54172.92086232 2026-07-01,00:06:15.000,182,11054117,-795,0,1782864374,12808.911867559997,334.7017854000005,54172.96977216 2026-07-01,00:06:16.000,182,11054098,-795,0,1782864375,12808.999439589992,334.74408018000395,54172.92086232 2026-07-01,00:06:17.000,182,11054085,-795,0,1782864376,12809.073538999997,334.8004732199988,54172.9488108 2026-07-01,00:06:18.000,182,11054111,-795,0,1782864377,12809.127429480002,334.8216206100042,54172.823042640004 2026-07-01,00:06:19.000,182,11054119,-795,0,1782864378,12809.120693169993,334.9344066900012,54172.73221008 2026-07-01,00:06:20.000,182,11054103,-795,0,1782864379,12809.248683059988,334.9555540799993,54172.73221008 2026-07-01,00:06:21.000,182,11054126,-795,0,1782864380,12809.289100919988,334.9978488600027,54172.66932600001 2026-07-01,00:06:22.000,182,11054147,-795,0,1782864381,12809.390145569989,335.0612910300042,54172.62041616001 2026-07-01,00:06:23.000,182,11054157,-795,0,1782864382,12809.376672949998,335.0683401600036,54172.487660880004 2026-07-01,00:06:24.000,182,11054109,-795,0,1782864383,12809.450772359989,335.1599788500025,54172.44573816 2026-07-01,00:06:25.000,182,11054149,-795,0,1782864384,12809.57876225,335.1952244999993,54172.557532080005 2026-07-01,00:06:26.000,182,11054110,-795,0,1782864385,12809.71348844999,335.2022736299987,54172.64137752 2026-07-01,00:06:27.000,182,11054117,-795,0,1782864386,12809.80106048,335.27276492999954,54172.606441920005 2026-07-01,00:06:28.000,182,11054126,-795,0,1782864387,12809.89536881999,335.2657158000002,54172.54355784 2026-07-01,00:06:29.000,182,11054117,-795,0,1782864388,12809.92231406,335.2939123200049,54172.41778968 2026-07-01,00:06:30.000,182,11054100,-675,0,1782864389,12810.030095019996,335.3291579700017,54172.37586696 2026-07-01,00:06:31.000,182,11054119,-795,0,1782864390,12810.137875979992,335.3432562300004,54172.4247768 2026-07-01,00:06:32.000,182,11054130,-795,0,1782864391,12810.225448010002,335.3926001400032,54172.4247768 2026-07-01,00:06:33.000,182,11054103,-795,0,1782864392,12810.252393249997,335.4066984000019,54172.36189272001 2026-07-01,00:06:34.000,182,11054039,-795,0,1782864393,12810.313020039997,335.42079666000063,54172.3549056 2026-07-01,00:06:35.000,182,11054146,-795,0,1782864394,12810.474691479998,335.42784579,54172.319970000004 2026-07-01,00:06:36.000,182,11054049,-715,0,1782864395,12810.508373029988,335.42079666000063,54172.33394424001 2026-07-01,00:06:37.000,182,11054106,-795,0,1782864396,12810.542054579993,335.44899317999807,54172.438751040005 2026-07-01,00:06:38.000,182,11054143,-795,0,1782864397,12810.616153989999,335.42079666000063,54172.50163512001 2026-07-01,00:06:39.000,182,11054120,-795,0,1782864398,12810.521845649993,335.44899317999807,54172.20817608 2026-07-01,00:06:40.000,182,11054102,-795,0,1782864399,12810.636362919999,335.43489491999935,54172.30599576 2026-07-01,00:06:41.000,182,11054098,-795,0,1782864400,12810.649835539989,335.4912879600015,54172.33394424001 2026-07-01,00:06:42.000,182,11054154,-795,0,1782864401,12810.69025339999,335.5124353499996,54172.38285408001 2026-07-01,00:06:43.000,182,11054137,-795,0,1782864402,12810.744143879994,335.554730130003,54172.508622240006 2026-07-01,00:06:44.000,182,11054129,-795,0,1782864403,12810.676780779999,335.6252214300039,54172.28503440001 2026-07-01,00:06:45.000,182,11054151,-795,0,1782864404,12810.69025339999,335.6886635999981,54172.222150320005 2026-07-01,00:06:46.000,182,11054080,-795,0,1782864405,12810.676780779999,335.759154899999,54172.31298288001 2026-07-01,00:06:47.000,182,11054085,-795,0,1782864406,12810.7576165,335.80849881000177,54172.33394424001 2026-07-01,00:06:48.000,182,11054107,-795,0,1782864407,12810.737407569999,335.95653054000286,54172.30599576 2026-07-01,00:06:49.000,182,11054114,-795,0,1782864408,12810.670044469989,336.05521836000116,54172.14529200001 2026-07-01,00:06:50.000,182,11054132,-795,0,1782864409,12810.703726019994,336.15390617999947,54172.29202152001 2026-07-01,00:06:51.000,182,11054107,-795,0,1782864410,12810.764352809994,336.23849573999905,54172.41080256001 2026-07-01,00:06:52.000,182,11054073,-795,0,1782864411,12810.643099229994,336.33718356000463,54172.25708592 2026-07-01,00:06:53.000,182,11054106,-795,0,1782864412,12810.636362919999,336.43587138000294,54172.24311168001 2026-07-01,00:06:54.000,182,11054081,-795,0,1782864413,12810.663308159994,336.49931355000444,54172.054459440005 2026-07-01,00:06:55.000,182,11054118,-795,0,1782864414,12810.670044469989,336.6191487600008,54172.16625336001 2026-07-01,00:06:56.000,182,11054138,-795,0,1782864415,12810.703726019994,336.7389839700045,54172.30599576 2026-07-01,00:06:57.000,182,11054099,-795,0,1782864416,12810.77782543,336.78127875000064,54172.36189272001 2026-07-01,00:06:58.000,182,11054090,-795,0,1782864417,12810.737407569999,336.9011139600043,54172.340931360006 2026-07-01,00:06:59.000,182,11054122,-795,0,1782864418,12810.744143879994,336.915212220003,54172.28503440001 2026-07-01,00:07:00.000,182,11054108,-715,0,1782864419,12810.764352809994,336.9857035200039,54172.340931360006 2026-07-01,00:07:01.000,182,11054105,-795,0,1782864420,12810.764352809994,336.9716052599979,54172.23612456 2026-07-01,00:07:02.000,182,11054101,-795,0,1782864421,12810.703726019994,336.9786543900045,54172.2500988 2026-07-01,00:07:03.000,182,11054088,-795,0,1782864422,12810.595945059998,336.9363596100011,54172.04747232001 2026-07-01,00:07:04.000,182,11054111,-795,0,1782864423,12810.703726019994,336.92931048000173,54172.07542080001 2026-07-01,00:07:05.000,182,11054102,-795,0,1782864424,12810.717198639999,336.85881918000086,54172.23612456 2026-07-01,00:07:06.000,182,11054083,-795,0,1782864425,12810.79803436,336.84472092000215,54172.29202152001 2026-07-01,00:07:07.000,182,11054086,-795,0,1782864426,12810.83171590999,336.8094752699981,54172.2500988 2026-07-01,00:07:08.000,182,11054115,-795,0,1782864427,12810.83171590999,336.7389839700045,54172.20817608 2026-07-01,00:07:09.000,182,11054060,-795,0,1782864428,12810.85192483999,336.7248857099985,54171.96362688 2026-07-01,00:07:10.000,182,11054123,-795,0,1782864429,12810.91255162999,336.78832788,54171.837858720006 2026-07-01,00:07:11.000,182,11054104,-795,0,1782864430,12810.95296948999,336.79537700999936,54171.70510344 2026-07-01,00:07:12.000,182,11054083,-795,0,1782864431,12810.91255162999,336.915212220003,54172.06843368 2026-07-01,00:07:13.000,182,11054092,-795,0,1782864432,12810.79803436,336.85881918000086,54172.005549600006 2026-07-01,00:07:14.000,182,11054020,-795,0,1782864433,12810.717198639999,336.8306226600034,54171.78196176001 2026-07-01,00:07:15.000,182,11054116,-795,0,1782864434,12810.7576165,336.78127875000064,54172.1103564 2026-07-01,00:07:16.000,182,11053999,-635,0,1782864435,12810.71046232999,336.76013136000256,54172.14529200001 2026-07-01,00:07:17.000,182,11054092,-795,0,1782864436,12810.73067125999,336.68259093000233,54172.173240480006 2026-07-01,00:07:18.000,182,11054070,-795,0,1782864437,12810.71046232999,336.69668919000105,54172.29900864 2026-07-01,00:07:19.000,182,11054137,-795,0,1782864438,12810.676780779999,336.64734527999826,54172.22913744 2026-07-01,00:07:20.000,182,11054099,-795,0,1782864439,12810.656571849999,336.68259093000233,54172.26407304001 2026-07-01,00:07:21.000,182,11054070,-795,0,1782864440,12810.744143879994,336.63324701999954,54172.4247768 2026-07-01,00:07:22.000,182,11054137,-795,0,1782864441,12810.737407569999,336.66144354000426,54172.40381544 2026-07-01,00:07:23.000,182,11054102,-795,0,1782864442,12810.7576165,336.63324701999954,54172.40381544 2026-07-01,00:07:24.000,182,11054091,-795,0,1782864443,12810.629626609989,336.6050505000021,54172.07542080001 2026-07-01,00:07:25.000,182,11054068,-795,0,1782864444,12810.73067125999,336.5557065899993,54172.32695712 2026-07-01,00:07:26.000,182,11054096,-795,0,1782864445,12810.696989709999,336.5627557199987,54172.36189272001 2026-07-01,00:07:27.000,182,11054099,-795,0,1782864446,12810.717198639999,336.5416083300006,54172.319970000004 2026-07-01,00:07:28.000,182,11054095,-795,0,1782864447,12810.622890299994,336.57685398000467,54172.29900864 2026-07-01,00:07:29.000,182,11054106,-795,0,1782864448,12810.670044469989,336.5275100700019,54172.29202152001 2026-07-01,00:07:30.000,182,11054125,-795,0,1782864449,12810.696989709999,336.5204609400025,54172.41778968 2026-07-01,00:07:31.000,182,11054094,-795,0,1782864450,12810.663308159994,336.5416083300006,54172.27804728 2026-07-01,00:07:32.000,182,11054011,-715,0,1782864451,12810.602681369994,336.53455920000124,54172.32695712 2026-07-01,00:07:33.000,182,11054098,-795,0,1782864452,12810.595945059998,336.5063626800038,54172.26407304001 2026-07-01,00:07:34.000,182,11054107,-795,0,1782864453,12810.535318269998,336.4922644199978,54172.15926624 2026-07-01,00:07:35.000,182,11054077,-675,0,1782864454,12810.515109339998,336.5063626800038,54172.20817608 2026-07-01,00:07:36.000,182,11054108,-795,0,1782864455,12810.454482549998,336.51341181000316,54172.31298288001 2026-07-01,00:07:37.000,182,11054117,-795,0,1782864456,12810.434273619998,336.4640679000004,54172.21516320001 2026-07-01,00:07:38.000,182,11054137,-795,0,1782864457,12810.454482549998,336.4640679000004,54172.389841200005 2026-07-01,00:07:39.000,182,11054131,-795,0,1782864458,12810.414064689998,336.47111702999973,54172.389841200005 2026-07-01,00:07:40.000,182,11054068,-715,0,1782864459,12810.259129559992,336.4922644199978,54172.24311168001 2026-07-01,00:07:41.000,182,11054040,-795,0,1782864460,12810.245656940002,336.4781661599991,54172.271060160005 2026-07-01,00:07:42.000,182,11054078,-795,0,1782864461,12810.104194430001,336.4781661599991,54172.18721472 2026-07-01,00:07:43.000,182,11054080,-795,0,1782864462,12810.083985500001,336.51341181000316,54172.26407304001 2026-07-01,00:07:44.000,182,11054129,-795,0,1782864463,12809.80106048,336.58390311000403,54171.92170416 2026-07-01,00:07:45.000,182,11054080,-795,0,1782864464,12809.996413469991,336.6050505000021,54172.36887984 2026-07-01,00:07:46.000,182,11054092,-795,0,1782864465,12809.87515988999,336.6543944100049,54172.389841200005 2026-07-01,00:07:47.000,182,11054106,-795,0,1782864466,12809.807796789995,336.675541800003,54172.389841200005 2026-07-01,00:07:48.000,182,11054101,-795,0,1782864467,12809.70001583,336.7248857099985,54172.20118896 2026-07-01,00:07:49.000,182,11054073,-795,0,1782864468,12809.666334279995,336.79537700999936,54172.28503440001 2026-07-01,00:07:50.000,182,11054085,-795,0,1782864469,12809.666334279995,336.8658683100002,54172.31298288001 2026-07-01,00:07:51.000,182,11054097,-795,0,1782864470,12809.666334279995,336.8870156999983,54172.25708592 2026-07-01,00:07:52.000,182,11054120,-795,0,1782864471,12809.57202593999,336.95750699999917,54172.20817608 2026-07-01,00:07:53.000,182,11054138,-675,0,1782864472,12809.625916419995,337.0209491700007,54172.2500988 2026-07-01,00:07:54.000,182,11054061,-795,0,1782864473,12809.53160807999,337.14078438000433,54172.222150320005 2026-07-01,00:07:55.000,182,11054080,-795,0,1782864474,12809.646125349995,337.1830791600005,54172.26407304001 2026-07-01,00:07:56.000,182,11054099,-795,0,1782864475,12809.686543209995,337.30291437000415,54172.33394424001 2026-07-01,00:07:57.000,182,11054070,-795,0,1782864476,12809.67307058999,337.35225827999966,54172.14529200001 2026-07-01,00:07:58.000,182,11054064,-795,0,1782864477,12809.706752139995,337.45094609999796,54172.29202152001 2026-07-01,00:07:59.000,182,11054131,-795,0,1782864478,12809.747169999995,337.5284865299982,54172.271060160005 2026-07-01,00:08:00.000,182,11054123,-795,0,1782864479,12809.73369737999,337.5707813100016,54172.2500988 2026-07-01,00:08:01.000,182,11054089,-795,0,1782864480,12809.80106048,337.6130760899978,54172.25708592 2026-07-01,00:08:02.000,182,11054148,-795,0,1782864481,12809.83474202999,337.66242000000057,54172.41778968 2026-07-01,00:08:03.000,182,11054093,-795,0,1782864482,12809.807796789995,337.73291130000143,54172.45272528001 2026-07-01,00:08:05.000,182,11054115,-795,0,1782864484,12809.69327951999,337.8034026000023,54172.23612456 2026-07-01,00:08:06.000,182,11054037,-795,0,1782864485,12809.65959797,337.9161886799993,54172.28503440001 2026-07-01,00:08:07.000,182,11054115,-795,0,1782864486,12809.646125349995,337.9725817200015,54172.41080256001 2026-07-01,00:08:08.000,182,11054097,-795,0,1782864487,12809.585498559994,338.05717128000106,54172.508622240006 2026-07-01,00:08:09.000,182,11054105,-795,0,1782864488,12809.59223486999,338.10651519000385,54172.438751040005 2026-07-01,00:08:10.000,182,11054091,-795,0,1782864489,12809.457508669999,338.19110475000343,54172.38285408001 2026-07-01,00:08:11.000,182,11054078,-795,0,1782864490,12809.410354499989,338.25454691999767,54172.44573816 2026-07-01,00:08:12.000,182,11054027,-795,0,1782864491,12809.302573539993,338.26864518000366,54172.23612456 2026-07-01,00:08:13.000,182,11054078,-795,0,1782864492,12809.241946749993,338.3320873499979,54172.52259648 2026-07-01,00:08:14.000,182,11054090,-795,0,1782864493,12809.080275309992,338.35323474000324,54172.43176392001 2026-07-01,00:08:15.000,182,11054127,-795,0,1782864494,12809.006175900002,338.3955295199994,54172.271060160005 2026-07-01,00:08:16.000,182,11054056,-795,0,1782864495,12808.932076489997,338.45192256000155,54172.44573816 2026-07-01,00:08:17.000,182,11054106,-795,0,1782864496,12808.898394939992,338.43782430000283,54172.52259648 2026-07-01,00:08:18.000,182,11054070,-795,0,1782864497,12808.824295530001,338.4730699499996,54172.487660880004 2026-07-01,00:08:19.000,182,11054097,-795,0,1782864498,12808.804086600001,338.4942173399977,54172.46669952 2026-07-01,00:08:20.000,182,11054066,-795,0,1782864499,12808.729987189996,338.5576595099992,54172.36189272001 2026-07-01,00:08:21.000,182,11054063,-715,0,1782864500,12808.716514569991,338.5929051600033,54172.3549056 2026-07-01,00:08:22.000,182,11054112,-795,0,1782864501,12808.64241516,338.64929819999816,54172.29900864 2026-07-01,00:08:23.000,182,11054095,-795,0,1782864502,12808.729987189996,338.6845438500022,54172.37586696 2026-07-01,00:08:24.000,182,11054084,-795,0,1782864503,12808.716514569991,338.7409368900044,54172.389841200005 2026-07-01,00:08:25.000,182,11054096,-795,0,1782864504,12808.64241516,338.8537229700014,54172.3549056 2026-07-01,00:08:26.000,182,11054078,-795,0,1782864505,12808.67609670999,338.8396247100027,54172.29202152001 2026-07-01,00:08:27.000,182,11054120,-795,0,1782864506,12808.817559219991,338.91011601000355,54172.4247768 2026-07-01,00:08:28.000,182,11054058,-795,0,1782864507,12808.804086600001,338.94536166000034,54172.41080256001 2026-07-01,00:08:29.000,182,11054081,-795,0,1782864508,12808.837768149991,339.07224600000336,54172.33394424001 2026-07-01,00:08:30.000,182,11054062,-795,0,1782864509,12808.817559219991,339.177982950001,54172.32695712 2026-07-01,00:08:31.000,182,11054074,-795,0,1782864510,12808.831031839996,339.29076902999805,54172.24311168001 2026-07-01,00:08:32.000,182,11054133,-795,0,1782864511,12808.878186009992,339.40355511000234,54172.438751040005 2026-07-01,00:08:33.000,182,11054099,-795,0,1782864512,12808.992703279997,339.5304394499981,54172.44573816 2026-07-01,00:08:34.000,182,11054119,-795,0,1782864513,12808.959021729992,339.65027466000174,54172.494648 2026-07-01,00:08:35.000,182,11054100,-795,0,1782864514,12808.905131250001,339.7207659600026,54172.4247768 2026-07-01,00:08:36.000,182,11054108,-795,0,1782864515,12808.999439589992,339.79830639000284,54172.41080256001 2026-07-01,00:08:37.000,182,11054095,-795,0,1782864516,12809.046593760002,339.9181415999992,54172.41778968 2026-07-01,00:08:38.000,182,11054089,-795,0,1782864517,12809.039857449992,339.967485510002,54172.4247768 2026-07-01,00:08:39.000,182,11054084,-795,0,1782864518,12809.066802690002,339.99568202999944,54172.41778968 2026-07-01,00:08:40.000,182,11054101,-795,0,1782864519,12808.999439589992,340.0873207199984,54172.33394424001 2026-07-01,00:08:41.000,182,11054116,-795,0,1782864520,12808.992703279997,340.14371376000054,54172.37586696 2026-07-01,00:08:42.000,182,11054125,-795,0,1782864521,12808.985966970002,340.2494507099982,54172.41778968 2026-07-01,00:08:43.000,182,11054087,-795,0,1782864522,12809.039857449992,340.31994200999907,54172.32695712 2026-07-01,00:08:44.000,182,11054078,-795,0,1782864523,12809.046593760002,340.3340402699978,54172.3549056 2026-07-01,00:08:45.000,182,11054113,-795,0,1782864524,12809.019648519992,340.3128928799997,54172.31298288001 2026-07-01,00:08:46.000,182,11054089,-795,0,1782864525,12809.006175900002,340.30584375000035,54172.38285408001 2026-07-01,00:08:47.000,182,11054098,-795,0,1782864526,12809.066802690002,340.25649984000484,54172.43176392001 2026-07-01,00:08:48.000,182,11054086,-795,0,1782864527,12808.999439589992,340.24240157999884,54172.57150632 2026-07-01,00:08:49.000,182,11054074,-795,0,1782864528,12809.060066379992,340.2142050600014,54172.68330024 2026-07-01,00:08:50.000,182,11054093,-795,0,1782864529,12808.965758040002,340.22125419000076,54172.69727448001 2026-07-01,00:08:51.000,182,11054095,-795,0,1782864530,12808.918603869992,340.25649984000484,54172.57849344001 2026-07-01,00:08:52.000,182,11054062,-795,0,1782864531,12808.884922320001,340.27059810000355,54172.66233888 2026-07-01,00:08:53.000,182,11054121,-795,0,1782864532,12808.884922320001,340.2353524499995,54172.61342904 2026-07-01,00:08:54.000,182,11054096,-795,0,1782864533,12808.911867559997,340.298794620001,54172.62740328001 2026-07-01,00:08:55.000,182,11054110,-795,0,1782864534,12808.837768149991,340.30584375000035,54172.54355784 2026-07-01,00:08:56.000,182,11054080,-795,0,1782864535,12808.797350289991,340.36928592000186,54172.57849344001 2026-07-01,00:08:57.000,182,11054081,-795,0,1782864536,12808.864713390001,340.411580699998,54172.676313120006 2026-07-01,00:08:58.000,182,11054072,-795,0,1782864537,12808.831031839996,340.425678960004,54172.71823584001 2026-07-01,00:08:59.000,182,11054080,-795,0,1782864538,12808.918603869992,340.411580699998,54172.64137752 2026-07-01,00:09:00.000,182,11054090,-795,0,1782864539,12808.810822909996,340.425678960004,54172.606441920005 2026-07-01,00:09:01.000,182,11054111,-795,0,1782864540,12808.837768149991,340.4397772200027,54172.62740328001 2026-07-01,00:09:02.000,182,11054106,-795,0,1782864541,12808.844504460001,340.425678960004,54172.66233888 2026-07-01,00:09:03.000,182,11054099,-795,0,1782864542,12808.871449699996,340.41862983000465,54172.66233888 2026-07-01,00:09:04.000,182,11054087,-795,0,1782864543,12808.797350289991,340.4750228699995,54172.55054496001 2026-07-01,00:09:05.000,182,11054057,-795,0,1782864544,12808.844504460001,340.4961702600049,54172.41080256001 2026-07-01,00:09:06.000,182,11054110,-795,0,1782864545,12808.783877670001,340.58075982000446,54172.62740328001 2026-07-01,00:09:07.000,182,11054093,-795,0,1782864546,12808.851240769996,340.63010373,54172.7391972 2026-07-01,00:09:08.000,182,11054060,-795,0,1782864547,12808.777141359991,340.66534938000405,54172.655351760004 2026-07-01,00:09:09.000,182,11054087,-795,0,1782864548,12808.777141359991,340.6935459000015,54172.61342904 2026-07-01,00:09:10.000,182,11054097,-795,0,1782864549,12808.729987189996,340.71469328999956,54172.54355784 2026-07-01,00:09:11.000,182,11054089,-795,0,1782864550,12808.716514569991,340.7217424199989,54172.5645192 2026-07-01,00:09:12.000,182,11054089,-795,0,1782864551,12808.750196119996,340.7217424199989,54172.73221008 2026-07-01,00:09:13.000,182,11054083,-795,0,1782864552,12808.67609670999,340.71469328999956,54172.7042616 2026-07-01,00:09:14.000,182,11054096,-795,0,1782864553,12808.736723499991,340.67944764000276,54172.66233888 2026-07-01,00:09:15.000,182,11054081,-795,0,1782864554,12808.65588777999,340.67944764000276,54172.51560936 2026-07-01,00:09:16.000,182,11054112,-795,0,1782864555,12808.736723499991,340.67944764000276,54172.57849344001 2026-07-01,00:09:17.000,182,11054094,-795,0,1782864556,12808.750196119996,340.6583002500047,54172.58548056 2026-07-01,00:09:18.000,182,11054080,-795,0,1782864557,12808.770405049996,340.65125111999805,54172.68330024 2026-07-01,00:09:19.000,182,11054065,-795,0,1782864558,12808.783877670001,340.74993894000363,54172.655351760004 2026-07-01,00:09:20.000,182,11054145,-795,0,1782864559,12808.729987189996,340.756988070003,54172.55054496001 2026-07-01,00:09:21.000,182,11054059,-795,0,1782864560,12808.783877670001,340.77813546000107,54172.64836464001 2026-07-01,00:09:22.000,182,11054150,-795,0,1782864561,12808.804086600001,340.7851845900004,54172.8090684 2026-07-01,00:09:23.000,182,11054114,-795,0,1782864562,12808.756932429991,340.76403720000235,54172.78111992 2026-07-01,00:09:24.000,182,11054094,-795,0,1782864563,12808.72325088,340.6935459000015,54172.823042640004 2026-07-01,00:09:25.000,182,11054102,-795,0,1782864564,12808.58178837,340.73584067999764,54172.76714568001 2026-07-01,00:09:26.000,182,11054123,-795,0,1782864565,12808.628942539995,340.7076441600002,54172.85797824 2026-07-01,00:09:27.000,182,11054108,-795,0,1782864566,12808.66262409,340.6583002500047,54172.9488108 2026-07-01,00:09:28.000,182,11054123,-795,0,1782864567,12808.568315749995,340.6442019899987,54172.85797824 2026-07-01,00:09:29.000,182,11054112,-795,0,1782864568,12808.67609670999,340.6583002500047,54172.990733520004 2026-07-01,00:09:30.000,182,11054117,-795,0,1782864569,12808.63567884999,340.65125111999805,54172.92784944 2026-07-01,00:09:31.000,182,11054096,-795,0,1782864570,12808.57505205999,340.6864967700021,54172.81605552001 2026-07-01,00:09:32.000,182,11054091,-795,0,1782864571,12808.588524679995,340.66534938000405,54172.8789396 2026-07-01,00:09:33.000,182,11054104,-795,0,1782864572,12808.548106819995,340.7287915499983,54172.844004000006 2026-07-01,00:09:34.000,182,11054056,-795,0,1782864573,12808.50095265,340.6935459000015,54172.83701688001 2026-07-01,00:09:35.000,182,11054098,-795,0,1782864574,12808.507688959995,340.67944764000276,54172.66233888 2026-07-01,00:09:36.000,182,11054075,-715,0,1782864575,12808.346017519994,340.7217424199989,54172.676313120006 2026-07-01,00:09:37.000,182,11054092,-795,0,1782864576,12808.467271099995,340.7076441600002,54172.85797824 2026-07-01,00:09:38.000,182,11054061,-795,0,1782864577,12808.42011693,340.6583002500047,54172.92086232 2026-07-01,00:09:39.000,182,11054139,-795,0,1782864578,12808.39317168999,340.66534938000405,54172.90688808 2026-07-01,00:09:40.000,182,11054082,-795,0,1782864579,12808.298863349999,340.65125111999805,54172.79509416001 2026-07-01,00:09:41.000,182,11054122,-795,0,1782864580,12808.325808589994,340.6864967700021,54172.85099112 2026-07-01,00:09:42.000,182,11054125,-795,0,1782864581,12808.33254489999,340.70059503000084,54172.92086232 2026-07-01,00:09:43.000,182,11054085,-755,0,1782864582,12808.265181799994,340.6864967700021,54172.71124872 2026-07-01,00:09:44.000,182,11054123,-795,0,1782864583,12808.325808589994,340.70059503000084,54172.96977216 2026-07-01,00:09:45.000,182,11054093,-795,0,1782864584,12808.224763939994,340.71469328999956,54172.8090684 2026-07-01,00:09:46.000,182,11054091,-795,0,1782864585,12808.25170917999,340.73584067999764,54172.91387520001 2026-07-01,00:09:47.000,182,11054091,-795,0,1782864586,12808.238236559999,340.756988070003,54173.03964336 2026-07-01,00:09:48.000,182,11054045,-795,0,1782864587,12808.157400839998,340.79928284999914,54172.990733520004 2026-07-01,00:09:49.000,182,11054137,-795,0,1782864588,12808.069828809988,340.81338110999786,54172.92086232 2026-07-01,00:09:50.000,182,11054069,-795,0,1782864589,12807.962047849993,340.88387240999873,54172.86496536001 2026-07-01,00:09:51.000,182,11054073,-795,0,1782864590,12807.901421059993,340.9402654500009,54172.96977216 2026-07-01,00:09:52.000,182,11054081,-795,0,1782864591,12807.793640099997,340.9825602300043,54173.09554032 2026-07-01,00:09:53.000,182,11054069,-795,0,1782864592,12807.766694860002,341.0671497900039,54173.158424400004 2026-07-01,00:09:54.000,182,11054071,-795,0,1782864593,12807.645441280001,341.09534631000133,54173.17239864001 2026-07-01,00:09:55.000,182,11054070,-795,0,1782864594,12807.43661566999,341.17288674000156,54173.02566912 2026-07-01,00:09:56.000,182,11054100,-755,0,1782864595,12807.389461499995,341.12354282999877,54173.018682 2026-07-01,00:09:57.000,182,11054112,-795,0,1782864596,12807.389461499995,341.15878848000284,54173.06759184 2026-07-01,00:09:58.000,182,11054074,-795,0,1782864597,12807.24126268,341.1446902200041,54173.02566912 2026-07-01,00:09:59.000,182,11054090,-635,0,1782864598,12807.227790059995,341.1305919599981,54173.05361760001 2026-07-01,00:10:00.000,182,11054094,-795,0,1782864599,12807.19410850999,341.09534631000133,54173.02566912 2026-07-01,00:10:01.000,182,11054104,-795,0,1782864600,12807.15369064999,341.0671497900039,54173.03964336 2026-07-01,00:10:02.000,182,11054107,-795,0,1782864601,12807.19410850999,340.996658490003,54173.09554032 2026-07-01,00:10:03.000,182,11054087,-795,0,1782864602,12807.21431743999,341.0037076200024,54173.10252744001 2026-07-01,00:10:04.000,182,11054122,-595,0,1782864603,12807.30188947,340.96141283999896,54173.24226984 2026-07-01,00:10:05.000,182,11054123,-795,0,1782864604,12807.29515315999,340.9402654500009,54173.21432136 2026-07-01,00:10:06.000,182,11054106,-795,0,1782864605,12807.3220984,340.8909215399981,54173.109514560005 2026-07-01,00:10:07.000,182,11054122,-795,0,1782864606,12807.33557101999,340.86977415,54173.179385760006 2026-07-01,00:10:08.000,182,11054101,-795,0,1782864607,12807.31536208999,340.81338110999786,54173.19336 2026-07-01,00:10:09.000,182,11054138,-795,0,1782864608,12807.247998989995,340.81338110999786,54173.23528272 2026-07-01,00:10:10.000,182,11054096,-795,0,1782864609,12807.21431743999,340.74993894000363,54173.2632312 2026-07-01,00:10:11.000,182,11054105,-795,0,1782864610,12807.21431743999,340.7076441600002,54173.36803800001 2026-07-01,00:10:12.000,182,11054134,-795,0,1782864611,12807.09306385999,340.6230546000006,54173.38201224 2026-07-01,00:10:13.000,182,11054098,-795,0,1782864612,12806.978546589999,340.5948580800032,54173.27021832001 2026-07-01,00:10:14.000,182,11054068,-795,0,1782864613,12806.789929909988,340.46797374000016,54172.86496536001 2026-07-01,00:10:16.000,182,11054083,-795,0,1782864615,12806.675412639997,340.50321939000423,54173.15143728001 2026-07-01,00:10:17.000,182,11054081,-795,0,1782864616,12806.648467400002,340.4961702600049,54173.19336 2026-07-01,00:10:18.000,182,11054138,-795,0,1782864617,12806.641731089992,340.45387548000144,54173.20733424 2026-07-01,00:10:19.000,182,11054055,-795,0,1782864618,12806.628258470002,340.4397772200027,54173.11650168 2026-07-01,00:10:20.000,182,11054086,-795,0,1782864619,12806.594576919997,340.3481385300038,54172.941823680005 2026-07-01,00:10:21.000,182,11054068,-795,0,1782864620,12806.540686439992,340.2635489700042,54173.14445016 2026-07-01,00:10:22.000,182,11054100,-795,0,1782864621,12806.513741199997,340.1648611499986,54173.24226984 2026-07-01,00:10:23.000,182,11054108,-795,0,1782864622,12806.493532269997,340.15781201999926,54173.20733424 2026-07-01,00:10:24.000,182,11054092,-795,0,1782864623,12806.365542380001,340.1296155000018,54173.14445016 2026-07-01,00:10:25.000,182,11054099,-795,0,1782864624,12806.358806069991,340.1507628899999,54173.123488799996 2026-07-01,00:10:26.000,182,11054012,-795,0,1782864625,12806.277970349991,340.1648611499986,54173.11650168 2026-07-01,00:10:27.000,182,11054129,-795,0,1782864626,12806.210607249996,340.171910279998,54173.27021832001 2026-07-01,00:10:28.000,182,11053988,-795,0,1782864627,12806.170189389995,340.1648611499986,54173.2632312 2026-07-01,00:10:29.000,182,11054068,-795,0,1782864628,12806.13650783999,340.2494507099982,54173.25624408 2026-07-01,00:10:30.000,182,11054095,-795,0,1782864629,12806.01525425999,340.298794620001,54173.23528272 2026-07-01,00:10:31.000,182,11054071,-795,0,1782864630,12805.85358281999,340.3340402699978,54173.14445016 2026-07-01,00:10:32.000,182,11054082,-795,0,1782864631,12805.779483409999,340.39043330999993,54173.24226984 2026-07-01,00:10:33.000,182,11054111,-795,0,1782864632,12805.725592929994,340.41862983000465,54173.37502512 2026-07-01,00:10:34.000,182,11054125,-795,0,1782864633,12805.624548279993,340.4609246100008,54173.37502512 2026-07-01,00:10:35.000,182,11054087,-795,0,1782864634,12805.510031010002,340.5596124299991,54173.38201224 2026-07-01,00:10:36.000,182,11054087,-795,0,1782864635,12805.328150640002,340.5596124299991,54173.228295600005 2026-07-01,00:10:37.000,182,11054036,-795,0,1782864636,12805.287732780002,340.5737106899978,54173.27021832001 2026-07-01,00:10:38.000,182,11054101,-795,0,1782864637,12805.227105990001,340.6089563400019,54173.36105088 2026-07-01,00:10:39.000,182,11054078,-795,0,1782864638,12805.099116099991,340.6583002500047,54173.326115280004 2026-07-01,00:10:40.000,182,11054136,-795,0,1782864639,12804.991335139995,340.67944764000276,54173.28419256 2026-07-01,00:10:41.000,182,11054076,-795,0,1782864640,12804.89702679999,340.67944764000276,54173.3331024 2026-07-01,00:10:42.000,182,11054092,-795,0,1782864641,12804.849872629995,340.6864967700021,54173.35406376 2026-07-01,00:10:43.000,182,11054116,-755,0,1782864642,12804.81619107999,340.70059503000084,54173.48681904001 2026-07-01,00:10:44.000,182,11054000,-795,0,1782864643,12804.73535535999,340.6723985100034,54173.35406376 2026-07-01,00:10:45.000,182,11054074,-795,0,1782864644,12804.627574399994,340.71469328999956,54173.31214104 2026-07-01,00:10:47.000,182,11054061,-795,0,1782864646,12804.513057129989,340.7287915499983,54173.326115280004 2026-07-01,00:10:48.000,182,11054124,-795,0,1782864647,12804.506320819994,340.7076441600002,54173.41694784001 2026-07-01,00:10:49.000,182,11054076,-795,0,1782864648,12804.405276169993,340.756988070003,54173.27021832001 2026-07-01,00:10:50.000,182,11054067,-795,0,1782864649,12804.351385690003,340.76403720000235,54173.21432136 2026-07-01,00:10:51.000,182,11054072,-795,0,1782864650,12804.331176760003,340.7710863300017,54173.2632312 2026-07-01,00:10:52.000,182,11054055,-795,0,1782864651,12804.257077349997,340.7922337199998,54173.30515392 2026-07-01,00:10:53.000,182,11054109,-795,0,1782864652,12804.135823769997,340.87682327999937,54173.277205440005 2026-07-01,00:10:54.000,182,11054072,-795,0,1782864653,12804.041515429992,340.9050198000041,54173.04663048 2026-07-01,00:10:55.000,182,11054109,-795,0,1782864654,12803.953943399996,340.9402654500009,54173.011694880006 2026-07-01,00:10:56.000,182,11054114,-795,0,1782864655,12803.920261849991,340.9825602300043,54173.11650168 2026-07-01,00:10:57.000,182,11054041,-795,0,1782864656,12803.70469993,341.01075675000175,54172.97675928 2026-07-01,00:10:58.000,182,11054104,-795,0,1782864657,12803.71817254999,341.07419892000325,54173.13047592001 2026-07-01,00:10:59.000,182,11054095,-795,0,1782864658,12803.671018379995,341.1517393500035,54173.11650168 2026-07-01,00:11:00.000,182,11054070,-795,0,1782864659,12803.529555869995,341.1517393500035,54173.0885532 2026-07-01,00:11:01.000,182,11054094,-795,0,1782864660,12803.381357049999,341.2151815199977,54173.05361760001 2026-07-01,00:11:02.000,182,11054117,-795,0,1782864661,12803.266839779993,341.2856728199986,54173.02566912 2026-07-01,00:11:03.000,182,11054072,-795,0,1782864662,12803.132113580003,341.38436064000416,54172.92784944 2026-07-01,00:11:04.000,182,11054138,-795,0,1782864663,12802.983914759992,341.4337045499997,54172.9488108 2026-07-01,00:11:05.000,182,11054073,-795,0,1782864664,12802.936760589997,341.50419585000054,54173.08156608001 2026-07-01,00:11:06.000,182,11054110,-795,0,1782864665,12802.815507009997,341.5958345399995,54172.99772064 2026-07-01,00:11:07.000,182,11054102,-795,0,1782864666,12802.58647247,341.7086206200038,54172.955797919996 2026-07-01,00:11:08.000,182,11054049,-795,0,1782864667,12802.50563675,341.76501365999866,54172.9488108 2026-07-01,00:11:09.000,182,11054054,-795,0,1782864668,12802.391119479995,341.8214067000008,54172.92086232 2026-07-01,00:11:10.000,182,11054119,-755,0,1782864669,12802.33722899999,341.8848488700023,54173.00470776001 2026-07-01,00:11:11.000,182,11054070,-795,0,1782864670,12802.155348629989,341.97648756000126,54172.90688808 2026-07-01,00:11:12.000,182,11054088,-795,0,1782864671,12802.061040289998,342.0540279900015,54172.85797824 2026-07-01,00:11:13.000,182,11054099,-795,0,1782864672,12801.986940879993,342.09632276999764,54172.990733520004 2026-07-01,00:11:14.000,182,11054103,-795,0,1782864673,12801.926314089993,342.14566668000043,54173.06759184 2026-07-01,00:11:15.000,182,11054083,-795,0,1782864674,12801.717488479997,342.18796146000386,54172.71124872 2026-07-01,00:11:16.000,182,11054040,-795,0,1782864675,12801.724224789992,342.3007475400009,54172.99772064 2026-07-01,00:11:17.000,182,11054078,-795,0,1782864676,12801.576025969996,342.30779667000024,54172.68330024 2026-07-01,00:11:18.000,182,11054061,-795,0,1782864677,12801.542344419991,342.35714058000303,54172.92784944 2026-07-01,00:11:19.000,182,11054091,-795,0,1782864678,12801.474981319996,342.42058275000454,54172.955797919996 2026-07-01,00:11:20.000,182,11054106,-635,0,1782864679,12801.36720036,342.42058275000454,54172.941823680005 2026-07-01,00:11:21.000,182,11054098,-795,0,1782864680,12801.192056299995,342.4417301400026,54172.83701688001 2026-07-01,00:11:22.000,182,11054087,-795,0,1782864681,12801.070802719994,342.37123884000175,54172.83002976 2026-07-01,00:11:23.000,182,11054093,-795,0,1782864682,12800.963021759999,342.30779667000024,54172.91387520001 2026-07-01,00:11:24.000,182,11054081,-795,0,1782864683,12800.949549139994,342.2161579800013,54172.92784944 2026-07-01,00:11:25.000,182,11054106,-795,0,1782864684,12800.808086629993,342.15976493999915,54172.86496536001 2026-07-01,00:11:26.000,182,11054070,-795,0,1782864685,12800.720514599998,342.0540279900015,54172.69727448001 2026-07-01,00:11:27.000,182,11054119,-795,0,1782864686,12800.585788399992,342.03992973000277,54172.64137752 2026-07-01,00:11:28.000,182,11054136,-795,0,1782864687,12800.592524710002,341.9694384300019,54172.64137752 2026-07-01,00:11:29.000,182,11054084,-795,0,1782864688,12800.545370539992,341.94124191000446,54172.71823584001 2026-07-01,00:11:30.000,182,11054136,-795,0,1782864689,12800.417380649997,341.8918980000017,54172.62041616001 2026-07-01,00:11:31.000,182,11054117,-795,0,1782864690,12800.289390760001,341.8707506100036,54172.54355784 2026-07-01,00:11:32.000,182,11054058,-795,0,1782864691,12800.174873489996,341.8707506100036,54172.36189272001 2026-07-01,00:11:33.000,182,11054066,-795,0,1782864692,12799.98625681,341.8355049599995,54172.40381544 2026-07-01,00:11:34.000,182,11054085,-795,0,1782864693,12799.784167509999,341.7368171400012,54172.34791848 2026-07-01,00:11:35.000,182,11054069,-795,0,1782864694,12799.629232379993,341.7086206200038,54172.28503440001 2026-07-01,00:11:36.000,182,11054090,-795,0,1782864695,12799.373252600002,341.6733749699997,54172.21516320001 2026-07-01,00:11:37.000,182,11054024,-795,0,1782864696,12799.124009129991,341.6804240999991,54172.005549600006 2026-07-01,00:11:38.000,182,11054096,-795,0,1782864697,12799.00949186,341.58173628000077,54172.02651096001 2026-07-01,00:11:39.000,182,11054064,-795,0,1782864698,12798.86129303999,341.55353976000333,54172.08939504 2026-07-01,00:11:40.000,182,11054059,-795,0,1782864699,12798.70635791,341.48304846000246,54172.103369280005 2026-07-01,00:11:41.000,182,11054064,-795,0,1782864700,12798.53795015999,341.41960629000096,54172.02651096001 2026-07-01,00:11:42.000,182,11054095,-795,0,1782864701,12798.396487649989,341.3773115100048,54171.99856248001 2026-07-01,00:11:43.000,182,11054132,-795,0,1782864702,12798.221343589998,341.37026237999817,54171.90772992001 2026-07-01,00:11:44.000,182,11054060,-795,0,1782864703,12798.140507869997,341.30682021000393,54171.87978144001 2026-07-01,00:11:45.000,182,11054089,-795,0,1782864704,12797.999045359997,341.27157455999986,54172.02651096001 2026-07-01,00:11:46.000,182,11054097,-795,0,1782864705,12797.904737019991,341.19403412999964,54171.90772992001 2026-07-01,00:11:48.000,182,11054018,-795,0,1782864707,12797.574657829995,340.9543637099996,54171.71209056001 2026-07-01,00:11:49.000,182,11054051,-795,0,1782864708,12797.473613179995,340.84862676000193,54171.719077680005 2026-07-01,00:11:50.000,182,11054095,-795,0,1782864709,12797.372568529994,340.74288981000427,54171.69811632 2026-07-01,00:11:51.000,182,11054061,-795,0,1782864710,12797.204160779998,340.60190721000254,54171.670167840006 2026-07-01,00:11:52.000,182,11054083,-795,0,1782864711,12797.015544100002,340.48912112999824,54171.54439968001 2026-07-01,00:11:53.000,182,11054103,-795,0,1782864712,12796.880817899997,340.36928592000186,54171.57234816001 2026-07-01,00:11:54.000,182,11054090,-795,0,1782864713,12796.779773249997,340.2001068000027,54171.57234816001 2026-07-01,00:11:55.000,182,11054079,-675,0,1782864714,12796.6113655,340.12256637000246,54171.53042544 2026-07-01,00:11:56.000,182,11054044,-795,0,1782864715,12796.44295774999,339.97453464000137,54171.5164512 2026-07-01,00:11:57.000,182,11054112,-795,0,1782864716,12796.274549999995,339.86174856000434,54171.3417732 2026-07-01,00:11:58.000,182,11054097,-795,0,1782864717,12796.072460699994,339.69961857000453,54171.15312096 2026-07-01,00:11:59.000,182,11054090,-795,0,1782864718,12795.964679739998,339.5938816199996,54171.22299216 2026-07-01,00:12:00.000,182,11054086,-795,0,1782864719,12795.897316639988,339.4740464100032,54171.29286336 2026-07-01,00:12:01.000,182,11054126,-795,0,1782864720,12795.755854130002,339.30486729000404,54171.383695920005 2026-07-01,00:12:02.000,182,11054049,-795,0,1782864721,12795.600918999997,339.1427373000042,54171.19504368 2026-07-01,00:12:03.000,182,11054096,-795,0,1782864722,12795.526819589992,339.02290209000057,54171.28587624001 2026-07-01,00:12:04.000,182,11054069,-795,0,1782864723,12795.405566009991,338.8396247100027,54171.09023688001 2026-07-01,00:12:05.000,182,11054082,-795,0,1782864724,12795.365148149991,338.67749472000287,54171.18106944 2026-07-01,00:12:06.000,182,11054060,-795,0,1782864725,12795.358411839996,338.56470863999857,54171.18805656001 2026-07-01,00:12:07.000,182,11054114,-795,0,1782864726,12795.317993979996,338.3391364800045,54171.11119824001 2026-07-01,00:12:08.000,182,11054089,-795,0,1782864727,12795.23042195,338.15585909999936,54170.880623280005 2026-07-01,00:12:09.000,182,11054119,-795,0,1782864728,12795.26410349999,337.99372910999955,54170.978442960004 2026-07-01,00:12:10.000,182,11054082,-795,0,1782864729,12795.14958623,337.8245499900004,54170.97145584001 2026-07-01,00:12:11.000,182,11054088,-795,0,1782864730,12795.19000409,337.62717435000377,54171.1321596 2026-07-01,00:12:12.000,182,11054073,-795,0,1782864731,12795.095695749995,337.43684783999925,54171.06927552001 2026-07-01,00:12:13.000,182,11054088,-795,0,1782864732,12795.00138740999,337.2606195900007,54170.97145584001 2026-07-01,00:12:14.000,182,11054105,-795,0,1782864733,12794.90034275999,337.05619482000475,54170.82472632001 2026-07-01,00:12:15.000,182,11054051,-795,0,1782864734,12794.839715969989,336.8658683100002,54170.71991952 2026-07-01,00:12:16.000,182,11054053,-795,0,1782864735,12794.664571909998,336.7530822300032,54170.65004832 2026-07-01,00:12:17.000,182,11054047,-795,0,1782864736,12794.637626670003,336.53455920000124,54170.70594528001 2026-07-01,00:12:18.000,182,11054085,-795,0,1782864737,12794.415328440002,336.3724292100014,54170.41947336001 2026-07-01,00:12:19.000,182,11054081,-795,0,1782864738,12794.449009989992,336.2102992200016,54170.39851200001 2026-07-01,00:12:20.000,182,11054079,-795,0,1782864739,12794.334492720001,336.0834148799986,54170.32165368001 2026-07-01,00:12:21.000,182,11054068,-795,0,1782864740,12794.327756409992,335.9212848899988,54170.26575672 2026-07-01,00:12:22.000,182,11054077,-795,0,1782864741,12794.287338549992,335.76620402999833,54170.32165368001 2026-07-01,00:12:23.000,182,11054101,-795,0,1782864742,12794.206502829991,335.59702490999916,54170.19588552 2026-07-01,00:12:24.000,182,11054055,-795,0,1782864743,12794.10545817999,335.4771897000028,54170.17492416 2026-07-01,00:12:25.000,182,11054109,-795,0,1782864744,12794.118930799996,335.30096145000425,54170.1190272 2026-07-01,00:12:26.000,182,11054102,-795,0,1782864745,12794.058304009995,335.223421020004,54170.139988560004 2026-07-01,00:12:27.000,182,11054080,-795,0,1782864746,12794.058304009995,335.096536680001,54170.07011736 2026-07-01,00:12:28.000,182,11054080,-795,0,1782864747,12793.916841499995,335.00489799000206,54169.923387840005 2026-07-01,00:12:29.000,182,11054101,-795,0,1782864748,12793.92357780999,334.92735756000184,54169.874478000005 2026-07-01,00:12:30.000,182,11054086,-795,0,1782864749,12793.916841499995,334.8991610400044,54169.874478000005 2026-07-01,00:12:31.000,182,11054135,-595,0,1782864750,12793.916841499995,334.8004732199988,54169.86050376 2026-07-01,00:12:32.000,182,11054114,-795,0,1782864751,12793.86968733,334.765227570002,54169.78364544 2026-07-01,00:12:33.000,182,11054077,-795,0,1782864752,12793.937050429995,334.68063801000244,54169.67883864001 2026-07-01,00:12:34.000,182,11054047,-795,0,1782864753,12794.02462245999,334.65949062000436,54169.78364544 2026-07-01,00:12:35.000,182,11054102,-795,0,1782864754,12794.08524924999,334.5889993200035,54169.77665832001 2026-07-01,00:12:36.000,182,11054056,-795,0,1782864755,12794.186293899991,334.6101467100016,54169.71377424 2026-07-01,00:12:37.000,182,11054127,-795,0,1782864756,12794.260393309996,334.6101467100016,54169.44826368 2026-07-01,00:12:38.000,182,11054080,-795,0,1782864757,12794.415328440002,334.63129409999965,54169.3853796 2026-07-01,00:12:39.000,182,11054077,-795,0,1782864758,12794.556790950002,334.65949062000436,54169.47621216 2026-07-01,00:12:40.000,182,11054098,-795,0,1782864759,12794.745407629998,334.6735888800031,54169.60198032001 2026-07-01,00:12:41.000,182,11054067,-795,0,1782864760,12794.974442169994,334.72998191999795,54169.57403184 2026-07-01,00:12:42.000,182,11054118,-795,0,1782864761,12795.10916837,334.7511293100033,54169.539096240005 2026-07-01,00:12:43.000,182,11054074,-795,0,1782864762,12795.27083981,334.8004732199988,54169.53210912001 2026-07-01,00:12:44.000,182,11054108,-795,0,1782864763,12795.398829699996,334.8004732199988,54169.62294168 2026-07-01,00:12:45.000,182,11054070,-795,0,1782864764,12795.641336859997,334.84276800000225,54169.53210912001 2026-07-01,00:12:46.000,182,11054063,-795,0,1782864765,12795.755854130002,334.8498171300016,54169.64390304 2026-07-01,00:12:47.000,182,11054096,-795,0,1782864766,12795.816480920003,334.86391539000033,54169.48319928001 2026-07-01,00:12:48.000,182,11054081,-795,0,1782864767,12795.978152359989,334.82866974000353,54169.39935384 2026-07-01,00:12:49.000,182,11054089,-795,0,1782864768,12796.126351179999,334.85686626000097,54169.51114776001 2026-07-01,00:12:50.000,182,11054121,-795,0,1782864769,12796.26781369,334.8216206100042,54169.68582576 2026-07-01,00:12:51.000,182,11054107,-795,0,1782864770,12796.40253988999,334.8709645199997,54169.67185152 2026-07-01,00:12:52.000,182,11054104,-795,0,1782864771,12796.517057159996,334.9555540799993,54169.56704472 2026-07-01,00:12:53.000,182,11054123,-795,0,1782864772,12796.671992290001,334.92735756000184,54169.44127656001 2026-07-01,00:12:54.000,182,11054079,-795,0,1782864773,12796.813454800002,334.983750600004,54169.40634096 2026-07-01,00:12:55.000,182,11054103,-795,0,1782864774,12797.096379819988,335.0189962500008,54169.44826368 2026-07-01,00:12:56.000,182,11054122,-795,0,1782864775,12797.264787569999,335.0471927699982,54169.49717352 2026-07-01,00:12:57.000,182,11054116,-795,0,1782864776,12797.42645901,335.1317823299978,54169.37839248 2026-07-01,00:12:58.000,182,11054029,-795,0,1782864777,12797.60833938,335.13883146000444,54169.105894800006 2026-07-01,00:12:59.000,182,11054079,-795,0,1782864778,12797.871055470001,335.20932275999803,54169.39236672001 2026-07-01,00:13:00.000,182,11054089,-795,0,1782864779,12798.079881079997,335.2586666700008,54169.46223792001 2026-07-01,00:13:01.000,182,11054099,-795,0,1782864780,12798.261761449998,335.3644036199985,54169.36441824001 2026-07-01,00:13:02.000,182,11054053,-795,0,1782864781,12798.450378129994,335.3785018800045,54169.41332808001 2026-07-01,00:13:03.000,182,11054078,-795,0,1782864782,12798.65920373999,335.4701405700034,54169.25961144 2026-07-01,00:13:04.000,182,11054106,-795,0,1782864783,12798.84108410999,335.5265336099983,54169.32948264 2026-07-01,00:13:05.000,182,11054061,-795,0,1782864784,12799.083591269991,335.5899757799998,54169.47621216 2026-07-01,00:13:06.000,182,11054086,-795,0,1782864785,12799.299153189997,335.66751621000003,54169.48319928001 2026-07-01,00:13:07.000,182,11054095,-795,0,1782864786,12799.568605589993,335.7168601200028,54169.49717352 2026-07-01,00:13:08.000,182,11054114,-795,0,1782864787,12799.676386549989,335.82964619999984,54169.2805728 2026-07-01,00:13:09.000,182,11054071,-795,0,1782864788,12799.96604788,335.886039240002,54169.322495520006 2026-07-01,00:13:10.000,182,11054056,-795,0,1782864789,12800.12098300999,335.9212848899988,54169.21768872 2026-07-01,00:13:11.000,182,11054101,-795,0,1782864790,12800.444325889992,335.97767793000094,54169.49717352 2026-07-01,00:13:12.000,182,11054092,-795,0,1782864791,12800.619469949997,336.0481692300018,54169.525122 2026-07-01,00:13:13.000,182,11054023,-795,0,1782864792,12800.754196149988,336.1609553099988,54169.39935384 2026-07-01,00:13:14.000,182,11054087,-795,0,1782864793,12801.030384859994,336.26669226000377,54169.62992880001 2026-07-01,00:13:15.000,182,11054087,-795,0,1782864794,12801.22573785,336.344232690004,54169.60198032001 2026-07-01,00:13:16.000,182,11054066,-795,0,1782864795,12801.441299769991,336.4640679000004,54169.706787120005 2026-07-01,00:13:17.000,182,11054073,-795,0,1782864796,12801.576025969996,336.5063626800038,54169.371405360005 2026-07-01,00:13:19.000,182,11054074,-795,0,1782864798,12801.933050399988,336.7742296200013,54169.72774848001 2026-07-01,00:13:20.000,182,11054096,-795,0,1782864799,12802.114930769989,336.9222613500024,54169.76268408 2026-07-01,00:13:21.000,182,11054101,-795,0,1782864800,12802.33722899999,336.9998017800026,54169.77665832001 2026-07-01,00:13:22.000,182,11054109,-755,0,1782864801,12802.492164129995,337.14078438000433,54169.68582576 2026-07-01,00:13:23.000,182,11054128,-795,0,1782864802,12802.6066814,337.2606195900007,54169.60896744001 2026-07-01,00:13:24.000,182,11054050,-795,0,1782864803,12802.828979630001,337.359307409999,54169.72774848001 2026-07-01,00:13:25.000,182,11054092,-795,0,1782864804,12802.970442140002,337.5143882699995,54169.67883864001 2026-07-01,00:13:26.000,182,11054068,-795,0,1782864805,12803.132113580003,337.5919286999997,54169.68582576 2026-07-01,00:13:27.000,182,11054081,-795,0,1782864806,12803.266839779993,337.7399604300008,54169.64390304 2026-07-01,00:13:28.000,182,11054053,-795,0,1782864807,12803.448720149994,337.93028693999804,54169.61595456 2026-07-01,00:13:29.000,182,11054108,-795,0,1782864808,12803.60365528,338.04307302000234,54169.67185152 2026-07-01,00:13:30.000,182,11054073,-795,0,1782864809,12803.78553565,338.19110475000343,54169.755696960005 2026-07-01,00:13:31.000,182,11054104,-795,0,1782864810,12803.994361259996,338.3461856100039,54169.90242648 2026-07-01,00:13:32.000,182,11054109,-795,0,1782864811,12804.088669600002,338.4589716900009,54169.874478000005 2026-07-01,00:13:33.000,182,11054077,-795,0,1782864812,12804.182977939992,338.61405255000136,54169.77665832001 2026-07-01,00:13:34.000,182,11054063,-795,0,1782864813,12804.324440449993,338.74798602000374,54169.825568160006 2026-07-01,00:13:35.000,182,11054082,-795,0,1782864814,12804.519793439998,338.8889686199982,54169.74172272 2026-07-01,00:13:36.000,182,11054096,-795,0,1782864815,12804.7623006,339.02290209000057,54169.88845224 2026-07-01,00:13:37.000,182,11054071,-795,0,1782864816,12804.97786251999,339.1427373000042,54170.03518176001 2026-07-01,00:13:38.000,182,11054109,-795,0,1782864817,12805.06543455,339.3119164200034,54169.923387840005 2026-07-01,00:13:39.000,182,11054080,-795,0,1782864818,12805.220369679992,339.48109554000257,54169.83255528 2026-07-01,00:13:40.000,182,11054082,-795,0,1782864819,12805.422458979992,339.58683249000023,54169.84652952001 2026-07-01,00:13:41.000,182,11054103,-795,0,1782864820,12805.671702449989,339.7066677000039,54169.91640072001 2026-07-01,00:13:42.000,182,11054089,-795,0,1782864821,12805.846846509994,339.8687976900037,54170.049156 2026-07-01,00:13:43.000,182,11054071,-795,0,1782864822,12806.08261736,339.99568202999944,54170.02120752 2026-07-01,00:13:44.000,182,11054047,-795,0,1782864823,12806.23755248999,340.1507628899999,54169.88146512 2026-07-01,00:13:45.000,182,11054078,-795,0,1782864824,12806.453114409996,340.30584375000035,54169.94434920001 2026-07-01,00:13:46.000,182,11054062,-795,0,1782864825,12806.736039429998,340.45387548000144,54170.091078720005 2026-07-01,00:13:47.000,182,11054054,-795,0,1782864826,12807.012228139989,340.5878089500038,54170.049156 2026-07-01,00:13:48.000,182,11054092,-795,0,1782864827,12807.22105375,340.70059503000084,54170.1190272 2026-07-01,00:13:49.000,182,11054076,-795,0,1782864828,12807.42314305,340.84862676000193,54169.74870984001 2026-07-01,00:13:50.000,182,11054023,-795,0,1782864829,12807.564605560001,340.94731458000024,54169.88845224 2026-07-01,00:13:51.000,182,11054065,-795,0,1782864830,12807.908157370002,341.1023954400007,54170.00024616 2026-07-01,00:13:52.000,182,11054080,-795,0,1782864831,12808.137191909998,341.20813238999835,54170.16793704 2026-07-01,00:13:53.000,182,11054108,-795,0,1782864832,12808.325808589994,341.327967600002,54170.05614312 2026-07-01,00:13:54.000,182,11054099,-795,0,1782864833,12808.608733609995,341.38436064000416,54170.18191128001 2026-07-01,00:13:55.000,182,11054067,-795,0,1782864834,12808.864713390001,341.5112449799999,54170.15396280001 2026-07-01,00:13:56.000,182,11054091,-795,0,1782864835,12809.019648519992,341.5746871500014,54170.091078720005 2026-07-01,00:13:57.000,182,11054123,-795,0,1782864836,12809.316046159998,341.659276710001,54170.042168880005 2026-07-01,00:13:58.000,182,11054111,-755,0,1782864837,12809.59897118,341.76501365999866,54170.20287264001 2026-07-01,00:13:59.000,182,11054076,-635,0,1782864838,12809.767378929995,341.8355049599995,54170.00723328 2026-07-01,00:14:00.000,182,11054071,-795,0,1782864839,12809.96273192,341.91304538999975,54170.15396280001 2026-07-01,00:14:01.000,182,11054071,-795,0,1782864840,12810.299547419992,342.0046840799987,54170.33562792 2026-07-01,00:14:02.000,182,11054063,-635,0,1782864841,12810.474691479998,342.0822245099989,54170.307679440004 2026-07-01,00:14:03.000,182,11054083,-795,0,1782864842,12810.69025339999,342.1315684200017,54170.30069232001 2026-07-01,00:14:04.000,182,11054104,-675,0,1782864843,12810.83171590999,342.17386319999787,54170.23780824 2026-07-01,00:14:05.000,182,11054141,-795,0,1782864844,12811.01359627999,342.2514036299981,54170.30069232001 2026-07-01,00:14:06.000,182,11054082,-795,0,1782864845,12811.14158617,342.27255102000345,54170.17492416 2026-07-01,00:14:07.000,182,11054114,-795,0,1782864846,12811.370620709997,342.35714058000303,54170.40549912 2026-07-01,00:14:08.000,182,11054057,-795,0,1782864847,12811.525555840002,342.38533710000047,54170.44043472001 2026-07-01,00:14:09.000,182,11054124,-795,0,1782864848,12811.592918939998,342.42058275000454,54170.46139608 2026-07-01,00:14:10.000,182,11054092,-795,0,1782864849,12811.795008239998,342.45582840000134,54170.475370320004 2026-07-01,00:14:11.000,182,11054091,-795,0,1782864850,12812.024042779994,342.5122214400035,54170.65004832 2026-07-01,00:14:12.000,182,11054101,-795,0,1782864851,12812.145296359995,342.5122214400035,54170.62908696 2026-07-01,00:14:13.000,182,11054114,-795,0,1782864852,12812.29349517999,342.5474670900003,54170.62908696 2026-07-01,00:14:14.000,182,11054118,-795,0,1782864853,12812.327176729996,342.53336883000156,54170.63607408001 2026-07-01,00:14:15.000,182,11054080,-795,0,1782864854,12812.461902930001,342.55451621999964,54170.60113848 2026-07-01,00:14:16.000,182,11054112,-795,0,1782864855,12812.657255919992,342.5404179600009,54170.78979072 2026-07-01,00:14:17.000,182,11054125,-795,0,1782864856,12812.791982119998,342.561565349999,54170.8876104 2026-07-01,00:14:18.000,182,11054112,-795,0,1782864857,12812.852608909998,342.53336883000156,54170.496331680006 2026-07-01,00:14:20.000,182,11054107,-715,0,1782864859,12813.041225589994,342.53336883000156,54170.70594528001 2026-07-01,00:14:21.000,182,11054122,-795,0,1782864860,12813.27699644,342.561565349999,54170.78979072 2026-07-01,00:14:22.000,182,11054081,-795,0,1782864861,12813.37804109,342.5474670900003,54170.87363616001 2026-07-01,00:14:23.000,182,11054049,-795,0,1782864862,12813.546448839996,342.58271274000435,54170.97145584001 2026-07-01,00:14:24.000,182,11054115,-795,0,1782864863,12813.593603009991,342.5968110000031,54170.85966192 2026-07-01,00:14:25.000,182,11054067,-795,0,1782864864,12813.755274449992,342.66730230000394,54170.95049448001 2026-07-01,00:14:26.000,182,11054114,-795,0,1782864865,12813.957363749993,342.7095970800001,54171.1321596 2026-07-01,00:14:27.000,182,11054074,-795,0,1782864866,12814.112298879998,342.76599012000224,54171.13914672001 2026-07-01,00:14:28.000,182,11054071,-795,0,1782864867,12814.199870909993,342.7871375100003,54171.15312096 2026-07-01,00:14:29.000,182,11054119,-795,0,1782864868,12814.240288769994,342.85057968000183,54171.07626264 2026-07-01,00:14:30.000,182,11054078,-795,0,1782864869,12814.307651869989,342.8999235900046,54170.929533120005 2026-07-01,00:14:31.000,182,11054122,-715,0,1782864870,12814.34806972999,342.9351692400014,54171.23696640001 2026-07-01,00:14:32.000,182,11054063,-795,0,1782864871,12814.503004859995,343.01270967000164,54171.39068304 2026-07-01,00:14:33.000,182,11054063,-795,0,1782864872,12814.57710427,343.0338570599997,54171.432605760005 2026-07-01,00:14:34.000,182,11054082,-795,0,1782864873,12814.61078581999,343.09025010000187,54171.45356712001 2026-07-01,00:14:35.000,182,11054069,-795,0,1782864874,12814.63773106,343.1677905300021,54171.45356712001 2026-07-01,00:14:36.000,182,11054072,-795,0,1782864875,12814.75898464,343.18893792000017,54171.64221936001 2026-07-01,00:14:37.000,182,11054060,-795,0,1782864876,12814.806138809996,343.2876257399985,54171.64221936001 2026-07-01,00:14:38.000,182,11054119,-795,0,1782864877,12814.853292979991,343.32287139000255,54171.75401328 2026-07-01,00:14:39.000,182,11054055,-675,0,1782864878,12814.81961143,343.3440187800006,54171.55837392 2026-07-01,00:14:40.000,182,11054101,-795,0,1782864879,12814.920656080001,343.4145100800015,54171.62824512 2026-07-01,00:14:41.000,182,11054087,-795,0,1782864880,12814.974546559992,343.477952250003,54171.90772992001 2026-07-01,00:14:42.000,182,11054097,-795,0,1782864881,12815.035173349992,343.5131978999998,54172.03349808 2026-07-01,00:14:43.000,182,11054066,-795,0,1782864882,12815.048645969997,343.5766400700013,54172.06843368 2026-07-01,00:14:44.000,182,11054044,-795,0,1782864883,12815.048645969997,343.56959094000194,54172.06144656 2026-07-01,00:14:45.000,182,11054094,-795,0,1782864884,12814.954337629992,343.65418050000153,54172.04747232001 2026-07-01,00:14:46.000,182,11054086,-795,0,1782864885,12814.907183459996,343.65418050000153,54171.96362688 2026-07-01,00:14:47.000,182,11054101,-795,0,1782864886,12814.961073940001,343.71762267000304,54172.27804728 2026-07-01,00:14:48.000,182,11054116,-795,0,1782864887,12814.866765599996,343.76696657999855,54172.36887984 2026-07-01,00:14:49.000,182,11054079,-795,0,1782864888,12814.792666189991,343.85155613999814,54172.4247768 2026-07-01,00:14:50.000,182,11054069,-795,0,1782864889,12814.725303089996,343.83040875000006,54172.40381544 2026-07-01,00:14:51.000,182,11054091,-795,0,1782864890,12814.684885229995,343.8727035300035,54172.57150632 2026-07-01,00:14:52.000,182,11054108,-795,0,1782864891,12814.745512019996,343.8727035300035,54172.66932600001 2026-07-01,00:14:53.000,182,11054088,-795,0,1782864892,12814.63773106,343.91499830999965,54172.6343904 2026-07-01,00:14:54.000,182,11054091,-795,0,1782864893,12814.55689534,343.922047439999,54172.66932600001 2026-07-01,00:14:55.000,182,11054096,-795,0,1782864894,12814.45585069,343.9502439600037,54172.64836464001 2026-07-01,00:14:56.000,182,11054073,-795,0,1782864895,12814.422169139994,343.9361456999977,54172.68330024 2026-07-01,00:14:57.000,182,11054089,-795,0,1782864896,12814.422169139994,343.8868017900022,54172.86496536001 2026-07-01,00:14:58.000,182,11054129,-795,0,1782864897,12814.381751279994,343.83040875000006,54172.89990096 2026-07-01,00:14:59.000,182,11054091,-795,0,1782864898,12814.287442939989,343.79516310000326,54172.99772064 2026-07-01,00:15:00.000,182,11054111,-795,0,1782864899,12814.024726850002,343.78106484000455,54172.76015856 2026-07-01,00:15:01.000,182,11054057,-795,0,1782864900,12814.038199469993,343.66827876000025,54172.92784944 2026-07-01,00:15:02.000,182,11054090,-795,0,1782864901,12814.004517920002,343.6400822400028,54172.97675928 2026-07-01,00:15:03.000,182,11054138,-795,0,1782864902,12813.896736959992,343.5977874599994,54172.98374640001 2026-07-01,00:15:04.000,182,11054083,-795,0,1782864903,12813.741801830001,343.56959094000194,54172.96977216 2026-07-01,00:15:05.000,182,11054047,-795,0,1782864904,12813.674438729991,343.4638539900043,54172.97675928 2026-07-01,00:15:06.000,182,11054103,-795,0,1782864905,12813.701383970001,343.3933626900034,54173.018682 2026-07-01,00:15:07.000,182,11054114,-795,0,1782864906,12813.60033932,343.32287139000255,54173.09554032 2026-07-01,00:15:08.000,182,11054091,-795,0,1782864907,12813.526239909996,343.22418357000424,54173.19336 2026-07-01,00:15:09.000,182,11054092,-795,0,1782864908,12813.404986329995,343.1184466199993,54173.109514560005 2026-07-01,00:15:10.000,182,11054041,-795,0,1782864909,12813.223105959994,343.01270967000164,54172.93483656001 2026-07-01,00:15:11.000,182,11054048,-795,0,1782864910,12813.303941679995,342.8999235900046,54173.25624408 2026-07-01,00:15:12.000,182,11054124,-795,0,1782864911,12813.29720537,342.7730392500016,54173.3331024 2026-07-01,00:15:13.000,182,11054081,-795,0,1782864912,12813.18942440999,342.688449690002,54173.30515392 2026-07-01,00:15:14.000,182,11054101,-795,0,1782864913,12813.18942440999,342.561565349999,54173.3331024 2026-07-01,00:15:15.000,182,11054098,-795,0,1782864914,12813.122061309994,342.5051723100041,54173.3331024 2026-07-01,00:15:16.000,182,11054019,-795,0,1782864915,12813.14900654999,342.38533710000047,54173.41694784001 2026-07-01,00:15:17.000,182,11054052,-795,0,1782864916,12813.014280349998,342.3430423200043,54173.38201224 2026-07-01,00:15:18.000,182,11054114,-795,0,1782864917,12812.980598799993,342.20910885000194,54173.29816680001 2026-07-01,00:15:19.000,182,11054059,-475,0,1782864918,12812.893026769998,342.117470160003,54173.06759184 2026-07-01,00:15:21.000,182,11054116,-715,0,1782864920,12812.899763079993,341.9835366900006,54173.42393496 2026-07-01,00:15:22.000,182,11054095,-795,0,1782864921,12812.879554149993,341.8848488700023,54173.52874176 2026-07-01,00:15:23.000,182,11054081,-795,0,1782864922,12812.866081529988,341.786161050004,54173.52874176 2026-07-01,00:15:24.000,182,11054053,-795,0,1782864923,12812.818927359993,341.6733749699997,54173.458870559996 2026-07-01,00:15:25.000,182,11054055,-795,0,1782864924,12812.704410090002,341.5887854100001,54173.36803800001 2026-07-01,00:15:26.000,182,11054034,-795,0,1782864925,12812.731355329997,341.4971467200012,54173.35406376 2026-07-01,00:15:27.000,182,11054105,-795,0,1782864926,12812.738091639992,341.4125571600016,54173.4728448 2026-07-01,00:15:28.000,182,11054138,-795,0,1782864927,12812.677464849992,341.3138693400033,54173.54970312 2026-07-01,00:15:29.000,182,11054066,-795,0,1782864928,12812.637046989992,341.23632891000307,54173.444896320005 2026-07-01,00:15:30.000,182,11054033,-795,0,1782864929,12812.643783300002,341.1164936999994,54173.542716 2026-07-01,00:15:31.000,182,11054119,-795,0,1782864930,12812.502320790001,341.01075675000175,54173.563677360005 2026-07-01,00:15:32.000,182,11054097,-795,0,1782864931,12812.549474959997,340.8979706700047,54173.514767520006 2026-07-01,00:15:33.000,182,11054101,-795,0,1782864932,12812.509057099996,340.79928284999914,54173.65450992001 2026-07-01,00:15:34.000,182,11054074,-795,0,1782864933,12812.428221379996,340.6723985100034,54173.64053568 2026-07-01,00:15:35.000,182,11054137,-795,0,1782864934,12812.367594589996,340.66534938000405,54173.66848416 2026-07-01,00:15:36.000,182,11054075,-795,0,1782864935,12812.2396047,340.5948580800032,54173.60560008001 2026-07-01,00:15:37.000,182,11054083,-795,0,1782864936,12812.145296359995,340.4820719999989,54173.57066448 2026-07-01,00:15:38.000,182,11054076,-795,0,1782864937,12812.064460639995,340.41862983000465,54173.563677360005 2026-07-01,00:15:39.000,182,11054081,-795,0,1782864938,12811.99709754,340.3974824399993,54173.70341976001 2026-07-01,00:15:40.000,182,11054097,-795,0,1782864939,12811.882580269994,340.25649984000484,54173.64053568 2026-07-01,00:15:41.000,182,11054105,-795,0,1782864940,12811.532292149997,340.30584375000035,54173.17239864001 2026-07-01,00:15:42.000,182,11054075,-795,0,1782864941,12811.592918939998,340.1296155000018,54173.43790920001 2026-07-01,00:15:43.000,182,11054102,-795,0,1782864942,12811.552501079997,340.12256637000246,54173.4728448 2026-07-01,00:15:44.000,182,11054088,-795,0,1782864943,12811.411038569997,340.0379768100029,54173.542716 2026-07-01,00:15:45.000,182,11054097,-755,0,1782864944,12811.262839750001,339.96043638000265,54173.493806160004 2026-07-01,00:15:46.000,182,11054128,-795,0,1782864945,12811.215685579991,339.86174856000434,54173.4728448 2026-07-01,00:15:47.000,182,11054107,-795,0,1782864946,12811.134849859991,339.81240465000155,54173.54970312 2026-07-01,00:15:48.000,182,11054118,-795,0,1782864947,12811.006859969995,339.69961857000453,54173.514767520006 2026-07-01,00:15:49.000,182,11054097,-795,0,1782864948,12810.865397459995,339.68552030999854,54173.45188344 2026-07-01,00:15:50.000,182,11054082,-795,0,1782864949,12810.723934949994,339.58683249000023,54173.347076640006 2026-07-01,00:15:51.000,182,11054086,-795,0,1782864950,12810.582472439994,339.6220781400043,54173.4029736 2026-07-01,00:15:52.000,182,11054113,-795,0,1782864951,12810.562263509993,339.58683249000023,54173.347076640006 2026-07-01,00:15:53.000,182,11054095,-675,0,1782864952,12810.521845649993,339.5445377100041,54173.48681904001 2026-07-01,00:15:54.000,182,11054054,-795,0,1782864953,12810.441009929993,339.55158684000344,54173.514767520006 2026-07-01,00:15:55.000,182,11054124,-795,0,1782864954,12810.346701590002,339.50224293000065,54173.563677360005 2026-07-01,00:15:56.000,182,11054012,-795,0,1782864955,12810.232184319997,339.48814467000193,54173.38899936001 2026-07-01,00:15:57.000,182,11054038,-795,0,1782864956,12810.137875979992,339.4740464100032,54173.43790920001 2026-07-01,00:15:58.000,182,11054103,-795,0,1782864957,12810.043567640001,339.4247025000004,54173.46585768001 2026-07-01,00:15:59.000,182,11054098,-795,0,1782864958,12809.96273192,339.45289901999786,54173.47983192 2026-07-01,00:16:00.000,182,11054109,-795,0,1782864959,12809.87515988999,339.4317516299998,54173.347076640006 2026-07-01,00:16:01.000,182,11054037,-755,0,1782864960,12809.79432416999,339.3894568500036,54173.40996072 2026-07-01,00:16:02.000,182,11054076,-795,0,1782864961,12809.81453309999,339.3753585900049,54173.46585768001 2026-07-01,00:16:03.000,182,11054097,-795,0,1782864962,12809.767378929995,339.38240772000427,54173.50778040001 2026-07-01,00:16:04.000,182,11054044,-795,0,1782864963,12809.726961069995,339.3471620700002,54173.50778040001 2026-07-01,00:16:05.000,182,11054153,-795,0,1782864964,12809.686543209995,339.30486729000404,54173.41694784001 2026-07-01,00:16:06.000,182,11054047,-795,0,1782864965,12809.63265272999,339.2766707699993,54173.347076640006 2026-07-01,00:16:07.000,182,11054032,-795,0,1782864966,12809.61918011,339.20617946999846,54173.326115280004 2026-07-01,00:16:08.000,182,11054101,-795,0,1782864967,12809.57202593999,339.1850320800004,54173.458870559996 2026-07-01,00:16:09.000,182,11054111,-795,0,1782864968,12809.585498559994,339.1145407799995,54173.493806160004 2026-07-01,00:16:10.000,182,11054119,-795,0,1782864969,12809.49119021999,339.065196870004,54173.43092208 2026-07-01,00:16:11.000,182,11054118,-795,0,1782864970,12809.396881879999,338.9806073100044,54173.25624408 2026-07-01,00:16:12.000,182,11054075,-795,0,1782864971,12809.369936639989,338.9665090499984,54173.3331024 2026-07-01,00:16:13.000,182,11054048,-795,0,1782864972,12809.329518779989,338.938312530001,54173.347076640006 2026-07-01,00:16:14.000,182,11054096,-795,0,1782864973,12809.356464019998,338.8889686199982,54173.4029736 2026-07-01,00:16:15.000,182,11054107,-795,0,1782864974,12809.262155679993,338.86077210000076,54173.24925696001 2026-07-01,00:16:16.000,182,11054083,-795,0,1782864975,12809.221737819993,338.8537229700014,54173.21432136 2026-07-01,00:16:17.000,182,11054095,-795,0,1782864976,12809.241946749993,338.74798602000374,54173.291179679996 2026-07-01,00:16:18.000,182,11054074,-795,0,1782864977,12809.322782469993,338.7056912400003,54173.43790920001 2026-07-01,00:16:19.000,182,11054092,-795,0,1782864978,12809.289100919988,338.63519993999944,54173.50079328 2026-07-01,00:16:20.000,182,11054088,-795,0,1782864979,12809.201528889993,338.5435612500005,54173.20733424 2026-07-01,00:16:22.000,182,11054069,-795,0,1782864981,12809.215001509998,338.43782430000283,54173.28419256 2026-07-01,00:16:23.000,182,11054099,-795,0,1782864982,12809.167847340002,338.3461856100039,54173.35406376 2026-07-01,00:16:24.000,182,11054092,-795,0,1782864983,12809.188056270003,338.2615960500043,54173.29816680001 2026-07-01,00:16:25.000,182,11054092,-795,0,1782864984,12809.167847340002,338.22635040000023,54173.22130848001 2026-07-01,00:16:26.000,182,11054098,-795,0,1782864985,12809.174583649998,338.1699573599981,54173.18637288 2026-07-01,00:16:27.000,182,11054107,-595,0,1782864986,12809.181319959993,338.14176084000064,54173.291179679996 2026-07-01,00:16:28.000,182,11054031,-795,0,1782864987,12809.194792579998,338.0712695399998,54173.17239864001 2026-07-01,00:16:29.000,182,11054102,-795,0,1782864988,12809.154374719998,338.0712695399998,54173.16541152 2026-07-01,00:16:30.000,182,11054067,-795,0,1782864989,12809.026384830002,338.00782736999827,54173.060604720005 2026-07-01,00:16:31.000,182,11054094,-795,0,1782864990,12808.979230659992,337.9514343300034,54173.02566912 2026-07-01,00:16:32.000,182,11054117,-795,0,1782864991,12808.844504460001,337.9161886799993,54172.96977216 2026-07-01,00:16:33.000,182,11054118,-675,0,1782864992,12808.884922320001,337.87389390000317,54173.05361760001 2026-07-01,00:16:34.000,182,11054111,-795,0,1782864993,12808.884922320001,337.817500860001,54173.13047592001 2026-07-01,00:16:35.000,182,11054047,-795,0,1782864994,12808.837768149991,337.7540586899995,54173.09554032 2026-07-01,00:16:36.000,182,11054081,-795,0,1782864995,12808.797350289991,337.7258621700021,54173.04663048 2026-07-01,00:16:37.000,182,11054056,-795,0,1782864996,12808.70304195,337.66242000000057,54172.81605552001 2026-07-01,00:16:38.000,182,11054041,-795,0,1782864997,12808.65588777999,337.62717435000377,54172.75317144 2026-07-01,00:16:39.000,182,11054089,-795,0,1782864998,12808.69630563999,337.58487957000034,54172.8789396 2026-07-01,00:16:40.000,182,11054075,-795,0,1782864999,12808.669360399996,337.5566830500029,54172.844004000006 2026-07-01,00:16:41.000,182,11054104,-795,0,1782865000,12808.6019973,337.4791426200027,54172.844004000006 2026-07-01,00:16:42.000,182,11054060,-795,0,1782865001,12808.48074372,337.4720934900033,54172.66932600001 2026-07-01,00:16:43.000,182,11054104,-795,0,1782865002,12808.57505205999,337.38750393000373,54172.71823584001 2026-07-01,00:16:44.000,182,11054050,-795,0,1782865003,12808.55484312999,337.359307409999,54172.74618432001 2026-07-01,00:16:45.000,182,11054076,-795,0,1782865004,12808.53463419999,337.3099635000035,54172.69028736 2026-07-01,00:16:46.000,182,11054105,-795,0,1782865005,12808.51442526999,337.28881610999815,54172.62740328001 2026-07-01,00:16:47.000,182,11054076,-795,0,1782865006,12808.41338061999,337.2112756799979,54172.54355784 2026-07-01,00:16:48.000,182,11054099,-795,0,1782865007,12808.41338061999,337.2606195900007,54172.50163512001 2026-07-01,00:16:49.000,182,11054121,-795,0,1782865008,12808.46053479,337.1830791600005,54172.66233888 2026-07-01,00:16:50.000,182,11054087,-795,0,1782865009,12808.43358954999,337.1830791600005,54172.655351760004 2026-07-01,00:16:51.000,182,11054055,-795,0,1782865010,12808.258445489999,337.1478335100037,54172.43176392001 2026-07-01,00:16:52.000,182,11054067,-795,0,1782865011,12808.258445489999,337.1337352499977,54172.36189272001 2026-07-01,00:16:53.000,182,11054102,-795,0,1782865012,12808.285390729994,337.19012828999985,54172.45971240001 2026-07-01,00:16:54.000,182,11054085,-795,0,1782865013,12808.25170917999,337.14078438000433,54172.45272528001 2026-07-01,00:16:55.000,182,11054115,-795,0,1782865014,12808.224763939994,337.0843913400022,54172.40381544 2026-07-01,00:16:56.000,182,11054118,-795,0,1782865015,12808.123719289993,337.1337352499977,54172.27804728 2026-07-01,00:16:57.000,182,11054104,-795,0,1782865016,12808.177609769999,337.09144047000154,54172.22913744 2026-07-01,00:16:58.000,182,11054102,-795,0,1782865017,12808.218027629999,337.0984896000009,54172.36189272001 2026-07-01,00:16:59.000,182,11054083,-795,0,1782865018,12808.143928219994,337.00685091000196,54172.20817608 2026-07-01,00:17:00.000,182,11054048,-795,0,1782865019,12808.137191909998,336.94340874000045,54172.222150320005 2026-07-01,00:17:01.000,182,11054117,-795,0,1782865020,12808.110246669989,336.8870156999983,54172.03349808 2026-07-01,00:17:03.000,182,11054111,-795,0,1782865022,12808.130455599989,336.78832788,54171.87978144001 2026-07-01,00:17:04.000,182,11054104,-795,0,1782865023,12808.143928219994,336.79537700999936,54171.80991024001 2026-07-01,00:17:05.000,182,11054106,-795,0,1782865024,12808.231500249989,336.69668919000105,54171.83087160001 2026-07-01,00:17:06.000,182,11054093,-795,0,1782865025,12808.191082389989,336.69668919000105,54171.67715496 2026-07-01,00:17:07.000,182,11054086,-795,0,1782865026,12808.31233596999,336.64734527999826,54171.57234816001 2026-07-01,00:17:08.000,182,11054036,-795,0,1782865027,12808.37296275999,336.59800137000275,54171.600296640005 2026-07-01,00:17:09.000,182,11054109,-795,0,1782865028,12808.386435379995,336.5416083300006,54171.44658000001 2026-07-01,00:17:10.000,182,11054060,-795,0,1782865029,12808.386435379995,336.5204609400025,54171.39767016 2026-07-01,00:17:11.000,182,11054098,-795,0,1782865030,12808.42011693,336.44996964000165,54171.264914880005 2026-07-01,00:17:12.000,182,11054105,-795,0,1782865031,12808.45379847999,336.4076748599982,54171.15312096 2026-07-01,00:17:13.000,182,11054003,-795,0,1782865032,12808.487480029995,336.3583309500027,54171.10421112 2026-07-01,00:17:14.000,182,11054031,-795,0,1782865033,12808.62220623,336.2807905200025,54171.18106944 2026-07-01,00:17:15.000,182,11054088,-795,0,1782865034,12808.689569329996,336.23849573999905,54171.19504368 2026-07-01,00:17:16.000,182,11054011,-795,0,1782865035,12808.69630563999,336.1962009600029,54171.11818536001 2026-07-01,00:17:17.000,182,11054101,-795,0,1782865036,12808.770405049996,336.12570966000203,54170.99241720001 2026-07-01,00:17:18.000,182,11054066,-795,0,1782865037,12808.72325088,336.10456227000395,54170.86664904 2026-07-01,00:17:19.000,182,11054100,-795,0,1782865038,12808.777141359991,336.0340709700031,54170.85966192 2026-07-01,00:17:20.000,182,11054102,-795,0,1782865039,12808.857977079992,336.0693166199999,54170.93652024 2026-07-01,00:17:21.000,182,11054092,-795,0,1782865040,12808.911867559997,335.9494814100035,54170.86664904 2026-07-01,00:17:22.000,182,11054086,-795,0,1782865041,12808.905131250001,335.9353831500048,54170.86664904 2026-07-01,00:17:24.000,182,11054057,-795,0,1782865043,12809.019648519992,335.94243228000414,54170.79677784 2026-07-01,00:17:25.000,182,11054074,-795,0,1782865044,12809.107220550002,335.886039240002,54170.86664904 2026-07-01,00:17:26.000,182,11054099,-795,0,1782865045,12809.161111029993,335.92833401999815,54170.87363616001 2026-07-01,00:17:27.000,182,11054087,-795,0,1782865046,12809.201528889993,335.89308837000135,54170.79677784 2026-07-01,00:17:28.000,182,11054095,-715,0,1782865047,12809.208265200003,335.94243228000414,54170.69197104 2026-07-01,00:17:29.000,182,11054097,-795,0,1782865048,12809.302573539993,335.9212848899988,54170.73389376001 2026-07-01,00:17:30.000,182,11054080,-795,0,1782865049,12809.437299739999,335.92833401999815,54170.78979072 2026-07-01,00:17:31.000,182,11054108,-795,0,1782865050,12809.497926529999,335.9212848899988,54170.76882936 2026-07-01,00:17:32.000,182,11054027,-795,0,1782865051,12809.53160807999,335.9706288000016,54170.810752080004 2026-07-01,00:17:33.000,182,11054073,-795,0,1782865052,12809.57202593999,335.9706288000016,54170.69895816 2026-07-01,00:17:34.000,182,11054104,-795,0,1782865053,12809.518135459999,336.04112010000244,54170.63607408001 2026-07-01,00:17:35.000,182,11054101,-795,0,1782865054,12809.61244379999,336.0270218400037,54170.68498392001 2026-07-01,00:17:36.000,182,11054091,-795,0,1782865055,12809.59223486999,336.12570966000203,54170.67100968 2026-07-01,00:17:37.000,182,11054068,-795,0,1782865056,12809.706752139995,336.15390617999947,54170.85267480001 2026-07-01,00:17:38.000,182,11054078,-795,0,1782865057,12809.666334279995,336.18915183000354,54170.84568768 2026-07-01,00:17:39.000,182,11054064,-795,0,1782865058,12809.69327951999,336.2455448699984,54170.79677784 2026-07-01,00:17:40.000,182,11054055,-795,0,1782865059,12809.625916419995,336.23849573999905,54170.594151360005 2026-07-01,00:17:41.000,182,11054081,-795,0,1782865060,12809.6798069,336.2102992200016,54170.55222864 2026-07-01,00:17:42.000,182,11054096,-795,0,1782865061,12809.726961069995,336.26669226000377,54170.55921576 2026-07-01,00:17:43.000,182,11054065,-795,0,1782865062,12809.828005719995,336.30193791000056,54170.545241520005 2026-07-01,00:17:44.000,182,11054121,-795,0,1782865063,12809.747169999995,336.48521528999845,54170.32165368001 2026-07-01,00:17:45.000,182,11054046,-795,0,1782865064,12809.73369737999,336.56980484999804,54170.40549912 2026-07-01,00:17:46.000,182,11054092,-795,0,1782865065,12809.70001583,336.63324701999954,54170.46838320001 2026-07-01,00:17:47.000,182,11054080,-795,0,1782865066,12809.72022476,336.7248857099985,54170.41248624 2026-07-01,00:17:48.000,182,11054063,-795,0,1782865067,12809.477717599999,336.8376717900028,54170.20287264001 2026-07-01,00:17:49.000,182,11054109,-795,0,1782865068,12809.430563429989,336.95750699999917,54170.01422040001 2026-07-01,00:17:50.000,182,11054096,-795,0,1782865069,12809.417090809999,337.1619317700024,54169.755696960005 2026-07-01,00:17:51.000,182,11054074,-795,0,1782865070,12809.73369737999,337.1478335100037,54169.67883864001 2026-07-01,00:17:52.000,182,11054063,-795,0,1782865071,12809.8818962,336.94340874000045,54169.74870984001 2026-07-01,00:17:53.000,182,11054075,-795,0,1782865072,12809.888632509996,336.7742296200013,54169.95133632 2026-07-01,00:17:54.000,182,11054035,-795,0,1782865073,12809.67307058999,336.76013136000256,54169.56005760001 2026-07-01,00:17:55.000,182,11054094,-795,0,1782865074,12809.646125349995,336.8517700500015,54169.86749088001 2026-07-01,00:17:56.000,182,11054044,-795,0,1782865075,12809.61918011,336.9645561299985,54170.01422040001 2026-07-01,00:17:57.000,182,11054073,-795,0,1782865076,12809.666334279995,336.9716052599979,54169.98627192001 2026-07-01,00:17:58.000,182,11054114,-795,0,1782865077,12809.605707489995,336.99275265000324,54170.02819464 2026-07-01,00:17:59.000,182,11054054,-795,0,1782865078,12809.605707489995,337.07029308000347,54169.923387840005 2026-07-01,00:18:00.000,182,11054057,-795,0,1782865079,12809.57202593999,337.14078438000433,54169.94434920001 2026-07-01,00:18:01.000,182,11054082,-795,0,1782865080,12809.72022476,337.2112756799979,54170.1190272 2026-07-01,00:18:02.000,182,11054072,-795,0,1782865081,12809.82126941,337.28881610999815,54170.08409160001 2026-07-01,00:18:03.000,182,11054071,-795,0,1782865082,12809.929050369996,337.359307409999,54170.091078720005 2026-07-01,00:18:04.000,182,11054051,-795,0,1782865083,12809.955995609991,337.37340566999774,54169.69980000001 2026-07-01,00:18:05.000,182,11054052,-795,0,1782865084,12810.083985500001,337.43684783999925,54169.95832344 2026-07-01,00:18:06.000,182,11054065,-795,0,1782865085,12810.144612290002,337.4932408800014,54169.993259040006 2026-07-01,00:18:07.000,182,11054021,-795,0,1782865086,12810.292811109997,337.50029001000075,54169.98627192001 2026-07-01,00:18:08.000,182,11054054,-795,0,1782865087,12810.286074800002,337.5566830500029,54169.88146512 2026-07-01,00:18:09.000,182,11054055,-795,0,1782865088,12810.353437899998,337.6130760899978,54169.84652952001 2026-07-01,00:18:10.000,182,11054071,-795,0,1782865089,12810.447746239988,337.64832174000185,54169.98627192001 2026-07-01,00:18:11.000,182,11054027,-795,0,1782865090,12810.454482549998,337.68356738999864,54169.972297680004 2026-07-01,00:18:12.000,182,11054054,-715,0,1782865091,12810.454482549998,337.71176391000336,54170.02819464 2026-07-01,00:18:13.000,182,11054093,-795,0,1782865092,12810.528581959989,337.73291130000143,54169.95832344 2026-07-01,00:18:14.000,182,11054088,-795,0,1782865093,12810.508373029988,337.7540586899995,54169.67185152 2026-07-01,00:18:15.000,182,11054048,-795,0,1782865094,12810.548790889989,337.8034026000023,54169.9094136 2026-07-01,00:18:16.000,182,11054076,-795,0,1782865095,12810.589208749989,337.90913954999996,54169.96531056001 2026-07-01,00:18:17.000,182,11054070,-795,0,1782865096,12810.683517089994,337.9232378099987,54170.091078720005 2026-07-01,00:18:18.000,182,11054081,-795,0,1782865097,12810.71046232999,338.00782736999827,54170.139988560004 2026-07-01,00:18:19.000,182,11054071,-795,0,1782865098,12810.737407569999,338.0148765000049,54170.16793704 2026-07-01,00:18:20.000,182,11054068,-795,0,1782865099,12810.663308159994,338.10651519000385,54170.01422040001 2026-07-01,00:18:21.000,182,11054076,-795,0,1782865100,12810.676780779999,338.15585909999936,54170.00024616 2026-07-01,00:18:22.000,182,11054111,-595,0,1782865101,12810.71046232999,338.2333995299996,54169.91640072001 2026-07-01,00:18:23.000,182,11053889,-795,0,1782865102,12810.737407569999,338.275694310003,54169.67883864001 2026-07-01,00:18:25.000,182,11054061,-795,0,1782865104,12810.69025339999,338.50126647000434,54169.83255528 2026-07-01,00:18:26.000,182,11054102,-795,0,1782865105,12810.744143879994,338.607003420002,54169.972297680004 2026-07-01,00:18:27.000,182,11054063,-795,0,1782865106,12810.784561739994,338.7056912400003,54169.93037496 2026-07-01,00:18:28.000,182,11054045,-795,0,1782865107,12810.824979599995,338.79732992999925,54169.88845224 2026-07-01,00:18:29.000,182,11054052,-795,0,1782865108,12810.845188529995,338.88191948999884,54169.84652952001 2026-07-01,00:18:30.000,182,11054091,-795,0,1782865109,12810.93949687,338.938312530001,54169.86749088001 2026-07-01,00:18:31.000,182,11054094,-795,0,1782865110,12811.067486759996,339.02290209000057,54169.90242648 2026-07-01,00:18:32.000,182,11054016,-795,0,1782865111,12811.14158617,339.0792951300027,54169.96531056001 2026-07-01,00:18:33.000,182,11054060,-795,0,1782865112,12811.20221296,339.13568817000487,54169.923387840005 2026-07-01,00:18:34.000,182,11054048,-795,0,1782865113,12811.296521299992,339.17093382000166,54169.95133632 2026-07-01,00:18:35.000,182,11054061,-795,0,1782865114,12811.417774879992,339.19208120999974,54169.93037496 2026-07-01,00:18:36.000,182,11054057,-795,0,1782865115,12811.552501079997,339.22027773000445,54170.02819464 2026-07-01,00:18:37.000,182,11054032,-795,0,1782865116,12811.687227279988,339.20617946999846,54170.02120752 2026-07-01,00:18:38.000,182,11054056,-795,0,1782865117,12811.795008239998,339.24142512000253,54170.139988560004 2026-07-01,00:18:39.000,182,11054107,-795,0,1782865118,12811.916261819999,339.1991303399991,54170.16793704 2026-07-01,00:18:40.000,182,11054018,-795,0,1782865119,12811.916261819999,339.177982950001,54170.11204008001 2026-07-01,00:18:41.000,182,11054090,-795,0,1782865120,12811.94994336999,339.19208120999974,54170.16793704 2026-07-01,00:18:42.000,182,11054111,-795,0,1782865121,12812.064460639995,339.13568817000487,54170.32165368001 2026-07-01,00:18:43.000,182,11054088,-795,0,1782865122,12812.0375154,339.0863442600021,54170.33562792 2026-07-01,00:18:44.000,182,11054043,-795,0,1782865123,12811.99036122999,339.02995121999993,54170.3635764 2026-07-01,00:18:45.000,182,11054111,-795,0,1782865124,12811.92973443999,338.9806073100044,54170.28671808 2026-07-01,00:18:46.000,182,11054028,-795,0,1782865125,12811.896052889999,338.94536166000034,54170.34261504 2026-07-01,00:18:47.000,182,11054098,-795,0,1782865126,12811.936470749999,338.8748703599995,54170.38453776 2026-07-01,00:18:48.000,182,11054039,-795,0,1782865127,12811.882580269994,338.84667384000204,54170.34261504 2026-07-01,00:18:49.000,182,11054058,-795,0,1782865128,12811.936470749999,338.7902807999999,54170.40549912 2026-07-01,00:18:50.000,182,11054038,-795,0,1782865129,12811.97015229999,338.7761825400012,54170.44043472001 2026-07-01,00:18:51.000,182,11054062,-795,0,1782865130,12812.07119694999,338.719789499999,54170.51729304001 2026-07-01,00:18:52.000,182,11054083,-715,0,1782865131,12812.044251709995,338.67749472000287,54170.53825440001 2026-07-01,00:18:53.000,182,11054067,-795,0,1782865132,12812.125087429995,338.66339646000415,54170.496331680006 2026-07-01,00:18:54.000,182,11054085,-795,0,1782865133,12812.185714219995,338.6281508100001,54170.44742184001 2026-07-01,00:18:55.000,182,11054099,-795,0,1782865134,12812.19918684,338.5929051600033,54170.40549912 2026-07-01,00:18:56.000,182,11054113,-795,0,1782865135,12812.286758869996,338.59995429000264,54170.48235744 2026-07-01,00:18:57.000,182,11054077,-795,0,1782865136,12812.394539829991,338.5858560300039,54170.60113848 2026-07-01,00:18:58.000,182,11054055,-795,0,1782865137,12812.495584479992,338.4942173399977,54170.65004832 2026-07-01,00:18:59.000,182,11054083,-795,0,1782865138,12812.589892819997,338.48716820999834,54170.70594528001 2026-07-01,00:19:00.000,182,11054044,-795,0,1782865139,12812.556211269992,338.4448734300022,54170.57319 2026-07-01,00:19:01.000,182,11054071,-795,0,1782865140,12812.623574370002,338.41667691000475,54170.60812560001 2026-07-01,00:19:02.000,182,11054063,-795,0,1782865141,12812.697673779992,338.38848039000004,54170.72690664 2026-07-01,00:19:03.000,182,11054073,-795,0,1782865142,12812.791982119998,338.32503821999853,54170.71991952 2026-07-01,00:19:04.000,182,11054060,-795,0,1782865143,12812.872817839998,338.30389083000046,54170.73389376001 2026-07-01,00:19:05.000,182,11053999,-795,0,1782865144,12812.946917249988,338.20520301000215,54170.68498392001 2026-07-01,00:19:06.000,182,11054063,-795,0,1782865145,12813.095116069999,338.10651519000385,54170.78979072 2026-07-01,00:19:07.000,182,11054049,-795,0,1782865146,12813.25005119999,338.0007782399989,54170.83870056 2026-07-01,00:19:08.000,182,11054022,-795,0,1782865147,12813.37130477999,337.87389390000317,54170.79677784 2026-07-01,00:19:09.000,182,11054107,-795,0,1782865148,12813.445404189995,337.68356738999864,54170.74088088 2026-07-01,00:19:10.000,182,11054078,-795,0,1782865149,12813.53297621999,337.5707813100016,54170.761842240005 2026-07-01,00:19:11.000,182,11054067,-795,0,1782865150,12813.627284559996,337.4227495800005,54170.75485512001 2026-07-01,00:19:12.000,182,11054052,-795,0,1782865151,12813.782219690002,337.2253739400039,54170.90857176 2026-07-01,00:19:13.000,182,11054045,-795,0,1782865152,12813.964100060002,337.1125878599996,54170.99241720001 2026-07-01,00:19:14.000,182,11054121,-795,0,1782865153,12814.011254229998,336.915212220003,54171.00639144 2026-07-01,00:19:15.000,182,11054073,-795,0,1782865154,12813.984308990002,336.7671804900019,54170.96446872 2026-07-01,00:19:16.000,182,11054062,-795,0,1782865155,12814.152716739998,336.63324701999954,54170.97145584001 2026-07-01,00:19:17.000,182,11054034,-795,0,1782865156,12814.267234009989,336.4781661599991,54171.05530128 2026-07-01,00:19:18.000,182,11054075,-795,0,1782865157,12814.34806972999,336.28783965000184,54171.06927552001 2026-07-01,00:19:19.000,182,11054027,-795,0,1782865158,12814.45585069,336.1680044399982,54171.15312096 2026-07-01,00:19:20.000,182,11054097,-795,0,1782865159,12814.422169139994,335.99177618999965,54171.05530128 2026-07-01,00:19:21.000,182,11054076,-795,0,1782865160,12814.53668641,335.8366953299992,54170.999404320006 2026-07-01,00:19:22.000,182,11054067,-795,0,1782865161,12814.71183046999,335.66751621000003,54171.27888912001 2026-07-01,00:19:23.000,182,11054030,-795,0,1782865162,12814.866765599996,335.51948447999894,54171.22299216 2026-07-01,00:19:24.000,182,11054041,-795,0,1782865163,12814.846556669996,335.43489491999935,54171.02036568001 2026-07-01,00:19:26.000,182,11054043,-795,0,1782865165,12815.223790030002,335.2657158000002,54171.13914672001 2026-07-01,00:19:27.000,182,11054064,-795,0,1782865166,12815.473033499999,335.18817536999995,54171.22299216 2026-07-01,00:19:28.000,182,11054084,-795,0,1782865167,12815.61449601,335.10358581000037,54171.34876032 2026-07-01,00:19:29.000,182,11054083,-795,0,1782865168,12815.80984899999,334.99079973000335,54171.39767016 2026-07-01,00:19:30.000,182,11054104,-635,0,1782865169,12815.93783889,334.89211190999777,54171.40465728001 2026-07-01,00:19:31.000,182,11054050,-795,0,1782865170,12816.092774019991,334.8216206100042,54171.39068304 2026-07-01,00:19:32.000,182,11054041,-795,0,1782865171,12816.294863319992,334.7017854000005,54171.502476960006 2026-07-01,00:19:33.000,182,11054077,-795,0,1782865172,12816.523897859988,334.6030975800022,54171.46754136 2026-07-01,00:19:34.000,182,11054042,-795,0,1782865173,12816.739459779994,334.51145889000327,54171.5164512 2026-07-01,00:19:35.000,182,11054114,-795,0,1782865174,12816.94828538999,334.4409675900024,54171.39068304 2026-07-01,00:19:36.000,182,11054073,-795,0,1782865175,12817.15037468999,334.4127710699977,54171.43959288 2026-07-01,00:19:37.000,182,11054064,-675,0,1782865176,12817.453508639992,334.3563780300028,54171.68414208 2026-07-01,00:19:38.000,182,11054071,-795,0,1782865177,12817.662334250002,334.27178847000323,54171.80991024001 2026-07-01,00:19:39.000,182,11054067,-795,0,1782865178,12817.884632479989,334.2576902100045,54171.80991024001 2026-07-01,00:19:40.000,182,11054100,-795,0,1782865179,12817.992413439999,334.22244456000044,54171.82388448 2026-07-01,00:19:41.000,182,11054097,-795,0,1782865180,12818.05304023,334.22244456000044,54171.719077680005 2026-07-01,00:19:42.000,182,11054055,-795,0,1782865181,12818.181030119995,334.194248040003,54171.78196176001 2026-07-01,00:19:43.000,182,11054076,-755,0,1782865182,12818.22818428999,334.22244456000044,54171.92869128001 2026-07-01,00:19:44.000,182,11054106,-795,0,1782865183,12818.30902000999,334.23654281999916,54172.02651096001 2026-07-01,00:19:45.000,182,11054111,-795,0,1782865184,12818.27533846,334.3140832499994,54171.96362688 2026-07-01,00:19:46.000,182,11054036,-795,0,1782865185,12818.22818428999,334.38457455000025,54171.84484584 2026-07-01,00:19:47.000,182,11054041,-795,0,1782865186,12818.33596525,334.43391846000304,54171.984588240004 2026-07-01,00:19:48.000,182,11053980,-755,0,1782865187,12818.282074769995,334.53260628000135,54172.04747232001 2026-07-01,00:19:49.000,182,11054062,-795,0,1782865188,12818.29554739,334.54670454000006,54171.94266552 2026-07-01,00:19:50.000,182,11054036,-795,0,1782865189,12818.32922893999,334.6242449700003,54172.02651096001 2026-07-01,00:19:51.000,182,11054029,-795,0,1782865190,12818.34943786999,334.7229327899986,54172.06144656 2026-07-01,00:19:52.000,182,11054057,-795,0,1782865191,12818.261865839995,334.8145714800048,54172.01952384 2026-07-01,00:19:53.000,182,11054102,-795,0,1782865192,12818.29554739,334.8850627799984,54172.06843368 2026-07-01,00:19:54.000,182,11054064,-715,0,1782865193,12818.36964679999,335.0330945099995,54172.103369280005 2026-07-01,00:19:55.000,182,11054042,-715,0,1782865194,12818.4370099,335.23751928000274,54172.11734352001 2026-07-01,00:19:56.000,182,11054095,-795,0,1782865195,12818.403328349996,335.38555101000384,54171.85183296 2026-07-01,00:19:57.000,182,11054099,-795,0,1782865196,12818.524581929996,335.58292665000045,54172.11734352001 2026-07-01,00:19:58.000,182,11054037,-795,0,1782865197,12818.571736099992,335.8155479400011,54172.173240480006 2026-07-01,00:19:59.000,182,11054102,-795,0,1782865198,12818.652571819992,336.05521836000116,54172.11734352001 2026-07-01,00:20:00.000,182,11054049,-795,0,1782865199,12818.605417649997,336.30193791000056,54172.01253672 2026-07-01,00:20:01.000,182,11054043,-795,0,1782865200,12818.740143850002,336.5557065899993,54172.09638216001 2026-07-01,00:20:02.000,182,11054057,-795,0,1782865201,12818.800770640002,336.78832788,54172.12433064001 2026-07-01,00:20:03.000,182,11054054,-795,0,1782865202,12818.915287909993,337.0632439500041,54172.0404852 2026-07-01,00:20:04.000,182,11054076,-795,0,1782865203,12819.056750419993,337.27471784999943,54172.13830488 2026-07-01,00:20:05.000,182,11054039,-795,0,1782865204,12819.130849829999,337.59897782999906,54172.11734352001 2026-07-01,00:20:06.000,182,11054087,-795,0,1782865205,12819.178003999994,337.8809430300025,54171.85882008001 2026-07-01,00:20:07.000,182,11054055,-795,0,1782865206,12819.258839719994,338.1347117100013,54171.99856248001 2026-07-01,00:20:08.000,182,11054075,-795,0,1782865207,12819.3127302,338.3955295199994,54171.984588240004 2026-07-01,00:20:09.000,182,11054065,-795,0,1782865208,12819.50808318999,338.6563473300048,54172.1802276 2026-07-01,00:20:10.000,182,11054079,-795,0,1782865209,12819.60912783999,338.9312634000016,54172.222150320005 2026-07-01,00:20:11.000,182,11054075,-635,0,1782865210,12819.63607308,339.1638846900023,54172.2500988 2026-07-01,00:20:12.000,182,11054099,-795,0,1782865211,12819.649545699991,339.3894568500036,54172.08240792 2026-07-01,00:20:13.000,182,11053970,-795,0,1782865212,12819.642809389996,339.60093074999895,54172.11734352001 2026-07-01,00:20:14.000,182,11054019,-795,0,1782865213,12819.622600459996,339.74896248000005,54172.271060160005 2026-07-01,00:20:15.000,182,11054050,-795,0,1782865214,12819.58891890999,339.91109246999986,54172.222150320005 2026-07-01,00:20:16.000,182,11054079,-795,0,1782865215,12819.45419271,340.08027158999903,54172.03349808 2026-07-01,00:20:17.000,182,11054041,-795,0,1782865216,12819.42724746999,340.2776472300029,54172.20817608 2026-07-01,00:20:18.000,182,11054061,-795,0,1782865217,12819.40703853999,340.3974824399993,54172.27804728 2026-07-01,00:20:19.000,182,11054078,-795,0,1782865218,12819.339675439995,340.53846504000103,54172.25708592 2026-07-01,00:20:20.000,182,11054031,-795,0,1782865219,12819.28578495999,340.63715285999933,54172.29202152001 2026-07-01,00:20:21.000,182,11054097,-795,0,1782865220,12819.164531379989,340.79928284999914,54172.152279120004 2026-07-01,00:20:22.000,182,11054077,-635,0,1782865221,12819.097168279994,340.9050198000041,54172.16625336001 2026-07-01,00:20:23.000,182,11054094,-795,0,1782865222,12819.144322449989,341.07419892000325,54172.222150320005 2026-07-01,00:20:24.000,182,11054069,-795,0,1782865223,12819.050014109998,341.19403412999964,54172.20817608 2026-07-01,00:20:25.000,182,11054045,-795,0,1782865224,12818.915287909993,341.2856728199986,54171.89375568 2026-07-01,00:20:27.000,182,11054063,-795,0,1782865226,12818.962442079988,341.63108019000356,54172.11734352001 2026-07-01,00:20:28.000,182,11054020,-795,0,1782865227,12819.029805179998,341.7015714900044,54172.27804728 2026-07-01,00:20:29.000,182,11054053,-715,0,1782865228,12819.016332559993,341.81435757000145,54172.25708592 2026-07-01,00:20:30.000,182,11054063,-795,0,1782865229,12819.144322449989,341.9553401700032,54172.34791848 2026-07-01,00:20:31.000,182,11054066,-795,0,1782865230,12819.110640899999,342.07517537999956,54172.20817608 2026-07-01,00:20:32.000,182,11054056,-595,0,1782865231,12819.178003999994,342.2796001500028,54172.1802276 2026-07-01,00:20:33.000,182,11054081,-795,0,1782865232,12819.30599388999,342.4276318800039,54172.3549056 2026-07-01,00:20:34.000,182,11054069,-795,0,1782865233,12819.420511159995,342.58271274000435,54172.43176392001 2026-07-01,00:20:35.000,182,11054049,-795,0,1782865234,12819.440720089995,342.80123576999904,54172.4247768 2026-07-01,00:20:36.000,182,11054053,-795,0,1782865235,12819.420511159995,342.9422183700008,54172.32695712 2026-07-01,00:20:37.000,182,11054079,-715,0,1782865236,12819.40703853999,343.13959401000466,54172.487660880004 2026-07-01,00:20:38.000,182,11053999,-795,0,1782865237,12819.44745639999,343.30172400000447,54172.37586696 2026-07-01,00:20:39.000,182,11054047,-795,0,1782865238,12819.44745639999,343.4286083400002,54172.43176392001 2026-07-01,00:20:40.000,182,11054094,-795,0,1782865239,12819.35314806,343.56959094000194,54172.52958360001 2026-07-01,00:20:41.000,182,11054091,-795,0,1782865240,12819.33293913,343.6753278899996,54172.54355784 2026-07-01,00:20:42.000,182,11054063,-795,0,1782865241,12819.218421859994,343.75286831999983,54172.61342904 2026-07-01,00:20:43.000,182,11054063,-795,0,1782865242,12819.124113519989,343.85155613999814,54172.78111992 2026-07-01,00:20:44.000,182,11054004,-795,0,1782865243,12819.070223039998,343.8586052700048,54172.774132800005 2026-07-01,00:20:45.000,182,11054039,-795,0,1782865244,12818.888342669998,343.91499830999965,54172.78810704001 2026-07-01,00:20:46.000,182,11054040,-795,0,1782865245,12818.773825399992,343.96434222000244,54172.71823584001 2026-07-01,00:20:47.000,182,11054057,-795,0,1782865246,12818.632362889992,343.9854896100005,54172.68330024 2026-07-01,00:20:48.000,182,11054074,-795,0,1782865247,12818.659308130002,343.97844048000115,54172.78111992 2026-07-01,00:20:49.000,182,11054080,-795,0,1782865248,12818.625626579997,344.0348335200033,54172.941823680005 2026-07-01,00:20:50.000,182,11054083,-795,0,1782865249,12818.591945029992,344.02778439000394,54172.99772064 2026-07-01,00:20:51.000,182,11054044,-795,0,1782865250,12818.591945029992,344.0207352600046,54173.06759184 2026-07-01,00:20:52.000,182,11054039,-795,0,1782865251,12818.538054550001,343.9854896100005,54172.97675928 2026-07-01,00:20:53.000,182,11054057,-795,0,1782865252,12818.538054550001,343.922047439999,54173.03964336 2026-07-01,00:20:54.000,182,11054048,-795,0,1782865253,12818.558263480001,343.922047439999,54173.06759184 2026-07-01,00:20:55.000,182,11054056,-755,0,1782865254,12818.591945029992,343.9079491800003,54173.0885532 2026-07-01,00:20:56.000,182,11054060,-795,0,1782865255,12818.504372999996,343.91499830999965,54173.0885532 2026-07-01,00:20:57.000,182,11054038,-795,0,1782865256,12818.605417649997,343.809261360002,54173.13047592001 2026-07-01,00:20:58.000,182,11054097,-795,0,1782865257,12818.625626579997,343.85155613999814,54173.38201224 2026-07-01,00:20:59.000,182,11054051,-795,0,1782865258,12818.625626579997,343.87975266000285,54173.55669024001 2026-07-01,00:21:00.000,182,11054068,-795,0,1782865259,12818.585208719996,343.8445070099988,54173.47983192 2026-07-01,00:21:01.000,182,11054094,-795,0,1782865260,12818.490900379991,343.8727035300035,54173.55669024001 2026-07-01,00:21:02.000,182,11054076,-795,0,1782865261,12818.423537279996,343.9009000500009,54173.514767520006 2026-07-01,00:21:03.000,182,11054100,-795,0,1782865262,12818.282074769995,343.922047439999,54173.4728448 2026-07-01,00:21:04.000,182,11054092,-795,0,1782865263,12818.19450274,343.9572930900031,54173.59861296 2026-07-01,00:21:05.000,182,11054077,-795,0,1782865264,12818.160821189995,343.97844048000115,54173.73835536 2026-07-01,00:21:06.000,182,11054039,-795,0,1782865265,12818.07324916,343.99958786999923,54173.77329096001 2026-07-01,00:21:07.000,182,11054118,-795,0,1782865266,12817.898105099994,344.02778439000394,54173.59162584 2026-07-01,00:21:08.000,182,11054036,-675,0,1782865267,12817.817269379993,343.99958786999923,54173.73835536 2026-07-01,00:21:09.000,182,11054047,-795,0,1782865268,12817.702752110003,344.0348335200033,54173.70341976001 2026-07-01,00:21:10.000,182,11054053,-795,0,1782865269,12817.554553289992,344.0348335200033,54173.72438112001 2026-07-01,00:21:11.000,182,11054009,-795,0,1782865270,12817.460244950002,344.10532482000417,54173.74534248 2026-07-01,00:21:12.000,182,11054085,-795,0,1782865271,12817.365936609996,344.0982756900048,54173.71040688 2026-07-01,00:21:13.000,182,11054085,-795,0,1782865272,12817.305309819996,344.12647221000225,54173.71040688 2026-07-01,00:21:14.000,182,11054048,-795,0,1782865273,12817.305309819996,344.0841774299988,54173.86412352 2026-07-01,00:21:15.000,182,11054056,-795,0,1782865274,12817.211001479991,344.0700791700001,54173.94098184001 2026-07-01,00:21:16.000,182,11054056,-755,0,1782865275,12817.042593729995,344.02778439000394,54173.899059120005 2026-07-01,00:21:17.000,182,11054100,-755,0,1782865276,12816.87418598,344.02778439000394,54173.88508488 2026-07-01,00:21:18.000,182,11054048,-795,0,1782865277,12816.82703180999,343.922047439999,54173.899059120005 2026-07-01,00:21:19.000,182,11054057,-795,0,1782865278,12816.672096679999,343.8868017900022,54174.0318144 2026-07-01,00:21:20.000,182,11054071,-795,0,1782865279,12816.503688929988,343.79516310000326,54174.03880152001 2026-07-01,00:21:21.000,182,11054075,-795,0,1782865280,12816.362226420002,343.7105735400037,54174.03880152001 2026-07-01,00:21:22.000,182,11054051,-795,0,1782865281,12816.193818669992,343.5977874599994,54174.1016856 2026-07-01,00:21:23.000,182,11054078,-795,0,1782865282,12816.065828779996,343.5272961599985,54174.22745376001 2026-07-01,00:21:24.000,182,11054063,-795,0,1782865283,12815.91089364999,343.3933626900034,54174.297324959996 2026-07-01,00:21:25.000,182,11054045,-795,0,1782865284,12815.702068039995,343.27352747999976,54174.32527344001 2026-07-01,00:21:26.000,182,11054059,-795,0,1782865285,12815.459560879994,343.19598704999953,54174.185531040006 2026-07-01,00:21:28.000,182,11054114,-795,0,1782865287,12815.095800139992,342.92812011000206,54174.37418328001 2026-07-01,00:21:29.000,182,11054079,-795,0,1782865288,12814.967810249997,342.81533402999776,54174.51392568001 2026-07-01,00:21:30.000,182,11054098,-795,0,1782865289,12814.75224832999,342.6743514300033,54174.43706736 2026-07-01,00:21:31.000,182,11054089,-795,0,1782865290,12814.543422719995,342.55451621999964,54174.5558484 2026-07-01,00:21:32.000,182,11054048,-795,0,1782865291,12814.314388179999,342.46992666000006,54174.47200296001 2026-07-01,00:21:33.000,182,11054021,-795,0,1782865292,12814.085353639988,342.40648448999855,54174.52789992 2026-07-01,00:21:34.000,182,11054040,-795,0,1782865293,12813.842846480002,342.3289440599983,54174.63969384001 2026-07-01,00:21:35.000,182,11054058,-795,0,1782865294,12813.613811939991,342.24435449999874,54174.6257196 2026-07-01,00:21:36.000,182,11054073,-795,0,1782865295,12813.303941679995,342.1809123300045,54174.54187416001 2026-07-01,00:21:37.000,182,11054068,-795,0,1782865296,12813.101852379994,342.12451929000235,54174.667642320004 2026-07-01,00:21:38.000,182,11054115,-795,0,1782865297,12812.818927359993,342.0540279900015,54174.59777112 2026-07-01,00:21:39.000,182,11054047,-795,0,1782865298,12812.704410090002,342.0469788600021,54174.74450064 2026-07-01,00:21:40.000,182,11054086,-795,0,1782865299,12812.468639239996,341.9835366900006,54174.86328168 2026-07-01,00:21:41.000,182,11054086,-795,0,1782865300,12812.25981363,341.9553401700032,54174.84232032 2026-07-01,00:21:42.000,182,11054061,-795,0,1782865301,12812.05098801999,341.89894713000103,54174.81437184 2026-07-01,00:21:43.000,182,11054080,-795,0,1782865302,12811.707436209988,341.8848488700023,54174.77943624001 2026-07-01,00:21:44.000,182,11054082,-795,0,1782865303,12811.491874289997,341.8214067000008,54174.86328168 2026-07-01,00:21:45.000,182,11054050,-795,0,1782865304,12811.350411779997,341.7438662700006,54174.96110136 2026-07-01,00:21:46.000,182,11054060,-795,0,1782865305,12811.047277829995,341.6451784500023,54174.94712712001 2026-07-01,00:21:47.000,182,11054033,-795,0,1782865306,12810.79803436,341.5887854100001,54174.94014 2026-07-01,00:21:48.000,182,11054045,-795,0,1782865307,12810.400592069993,341.532392369998,54174.54886128 2026-07-01,00:21:49.000,182,11054079,-795,0,1782865308,12810.259129559992,341.51829410999926,54174.70956504001 2026-07-01,00:21:50.000,182,11054014,-795,0,1782865309,12810.003149780001,341.40550803000224,54174.77244912 2026-07-01,00:21:51.000,182,11054059,-795,0,1782865310,12809.71348844999,341.35616411999945,54174.80738472001 2026-07-01,00:21:52.000,182,11054089,-795,0,1782865311,12809.396881879999,341.2645254300005,54174.77943624001 2026-07-01,00:21:53.000,182,11054116,-795,0,1782865312,12809.154374719998,341.2433780400024,54174.954114240005 2026-07-01,00:21:54.000,182,11054062,-715,0,1782865313,12808.898394939992,341.1658376100022,54175.072895280005 2026-07-01,00:21:55.000,182,11054040,-795,0,1782865314,12808.53463419999,341.12354282999877,54175.01699832001 2026-07-01,00:21:56.000,182,11054032,-795,0,1782865315,12808.298863349999,341.0812480500026,54175.13577936 2026-07-01,00:21:57.000,182,11054097,-795,0,1782865316,12807.968784160003,340.9825602300043,54175.10084376 2026-07-01,00:21:58.000,182,11054092,-795,0,1782865317,12807.571341869996,340.9332163200015,54175.023985440006 2026-07-01,00:21:59.000,182,11054065,-795,0,1782865318,12807.34230733,340.8556758900013,54175.072895280005 2026-07-01,00:22:00.000,182,11054072,-795,0,1782865319,12806.917919799998,340.79928284999914,54175.0798824 2026-07-01,00:22:01.000,182,11054082,-795,0,1782865320,12806.702357879993,340.71469328999956,54175.23359904001 2026-07-01,00:22:02.000,182,11054072,-795,0,1782865321,12806.379014999991,340.66534938000405,54175.31744448 2026-07-01,00:22:03.000,182,11054066,-795,0,1782865322,12806.03546318999,340.65125111999805,54175.29648312 2026-07-01,00:22:04.000,182,11054056,-755,0,1782865323,12805.611075659988,340.56666155999847,54175.121805120005 2026-07-01,00:22:05.000,182,11054006,-795,0,1782865324,12805.314678019997,340.5455141700004,54175.18468920001 2026-07-01,00:22:06.000,182,11054024,-795,0,1782865325,12804.97786251999,340.4961702600049,54175.23359904001 2026-07-01,00:22:07.000,182,11054062,-715,0,1782865326,12804.641047019999,340.46797374000016,54175.20565056 2026-07-01,00:22:09.000,182,11054052,-795,0,1782865328,12804.068460670002,340.29174549000163,54175.22661192 2026-07-01,00:22:11.000,182,11054040,-795,0,1782865330,12803.388093359994,340.1014189800044,54175.26853464 2026-07-01,00:22:12.000,182,11054087,-795,0,1782865331,12803.017596309997,339.9815837700007,54175.191676320006 2026-07-01,00:22:13.000,182,11053999,-795,0,1782865332,12802.761616529991,339.8828959500024,54175.11481800001 2026-07-01,00:22:14.000,182,11054066,-795,0,1782865333,12802.45848257999,339.72781509000197,54175.16372784001 2026-07-01,00:22:15.000,182,11054073,-675,0,1782865334,12802.17555755999,339.6432255300024,54175.10084376 2026-07-01,00:22:16.000,182,11054092,-795,0,1782865335,12801.845478369993,339.5445377100041,54174.93315288 2026-07-01,00:22:17.000,182,11054073,-795,0,1782865336,12801.609707520001,339.38240772000427,54174.905204400005 2026-07-01,00:22:18.000,182,11054076,-795,0,1782865337,12801.40761822,339.3119164200034,54175.05892104 2026-07-01,00:22:19.000,182,11054107,-795,0,1782865338,12801.19879260999,339.2132285999978,54175.121805120005 2026-07-01,00:22:20.000,182,11054106,-795,0,1782865339,12800.855240799989,339.1145407799995,54174.96808848 2026-07-01,00:22:21.000,182,11054068,-795,0,1782865340,12800.572315780002,339.0017547000025,54174.835333200004 2026-07-01,00:22:22.000,182,11054084,-795,0,1782865341,12800.350017550001,338.9665090499984,54174.884243040004 2026-07-01,00:22:23.000,182,11054069,-795,0,1782865342,12800.134455629996,338.88191948999884,54174.92616576001 2026-07-01,00:22:24.000,182,11054092,-795,0,1782865343,12799.790903819994,338.8325755800033,54174.93315288 2026-07-01,00:22:25.000,182,11054102,-795,0,1782865344,12799.487769869993,338.79732992999925,54174.84232032 2026-07-01,00:22:26.000,182,11054045,-795,0,1782865345,12799.231790090002,338.7056912400003,54174.86328168 2026-07-01,00:22:27.000,182,11054078,-595,0,1782865346,12798.96233768999,338.6422490699988,54174.53488704 2026-07-01,00:22:28.000,182,11054044,-795,0,1782865347,12798.692885289995,338.61405255000136,54174.75847488001 2026-07-01,00:22:29.000,182,11054069,-795,0,1782865348,12798.430169199994,338.53651212000113,54174.70956504001 2026-07-01,00:22:30.000,182,11054108,-795,0,1782865349,12798.100090009997,338.4589716900009,54174.618732480005 2026-07-01,00:22:31.000,182,11054114,-795,0,1782865350,12797.796956059996,338.3814312600007,54174.40911888 2026-07-01,00:22:32.000,182,11054090,-795,0,1782865351,12797.60160306999,338.30389083000046,54174.45802872 2026-07-01,00:22:33.000,182,11054069,-795,0,1782865352,12797.453404249994,338.20520301000215,54174.3811704 2026-07-01,00:22:34.000,182,11054069,-795,0,1782865353,12797.183951849998,338.1629082299987,54174.31828632 2026-07-01,00:22:35.000,182,11054072,-795,0,1782865354,12796.948180999992,338.0853677999985,54174.19251816 2026-07-01,00:22:36.000,182,11054059,-795,0,1782865355,12796.685464909991,338.0148765000049,54174.15758256001 2026-07-01,00:22:37.000,182,11054097,-795,0,1782865356,12796.42948513,338.0007782399989,54173.98989168001 2026-07-01,00:22:38.000,182,11054049,-755,0,1782865357,12796.112878559994,337.8668447700038,54173.88508488 2026-07-01,00:22:39.000,182,11054055,-795,0,1782865358,12795.910789259993,337.690616519998,54173.80822656 2026-07-01,00:22:40.000,182,11054081,-795,0,1782865359,12795.681754719997,337.62717435000377,54173.80822656 2026-07-01,00:22:41.000,182,11054121,-795,0,1782865360,12795.654809480002,337.46504436000396,54173.88508488 2026-07-01,00:22:42.000,182,11054094,-795,0,1782865361,12795.486401729991,337.37340566999774,54173.98290456 2026-07-01,00:22:43.000,182,11054068,-795,0,1782865362,12795.35167553,337.27471784999943,54173.88508488 2026-07-01,00:22:44.000,182,11054091,-795,0,1782865363,12795.18326777999,337.1619317700024,54173.81521368 2026-07-01,00:22:45.000,182,11054055,-795,0,1782865364,12794.954233239994,337.02799830000004,54173.5776516 2026-07-01,00:22:46.000,182,11054041,-795,0,1782865365,12794.826243349999,336.8870156999983,54173.59162584 2026-07-01,00:22:47.000,182,11054081,-795,0,1782865366,12794.758880249989,336.7389839700045,54173.54970312 2026-07-01,00:22:48.000,182,11054075,-795,0,1782865367,12794.644362979998,336.59800137000275,54173.58463872001 2026-07-01,00:22:49.000,182,11054062,-795,0,1782865368,12794.603945119998,336.4288222500036,54173.57066448 2026-07-01,00:22:50.000,182,11054091,-795,0,1782865369,12794.388383199992,336.2596431300044,54173.19336 2026-07-01,00:22:51.000,182,11054099,-795,0,1782865370,12794.408592129992,336.10456227000395,54173.3331024 2026-07-01,00:22:52.000,182,11054130,-795,0,1782865371,12794.334492720001,335.97767793000094,54173.347076640006 2026-07-01,00:22:53.000,182,11054083,-795,0,1782865372,12794.280602239996,335.8507935899979,54173.19336 2026-07-01,00:22:54.000,182,11054085,-795,0,1782865373,12794.199766519996,335.7239092500022,54173.16541152 2026-07-01,00:22:55.000,182,11054057,-795,0,1782865374,12794.098721869996,335.6040740399985,54172.93483656001 2026-07-01,00:22:56.000,182,11054077,-795,0,1782865375,12794.01114984,335.5053862200002,54172.88592672001 2026-07-01,00:22:57.000,182,11054085,-795,0,1782865376,12794.0515677,335.4137475300013,54172.93483656001 2026-07-01,00:22:58.000,182,11054057,-795,0,1782865377,12793.97073198,335.3644036199985,54172.8789396 2026-07-01,00:22:59.000,182,11054088,-795,0,1782865378,12793.91010519,335.2657158000002,54172.81605552001 2026-07-01,00:23:00.000,182,11054066,-795,0,1782865379,12793.728224819999,335.17407711000124,54172.66932600001 2026-07-01,00:23:01.000,182,11054112,-795,0,1782865380,12793.734961129994,335.1176840699991,54172.66932600001 2026-07-01,00:23:02.000,182,11054092,-795,0,1782865381,12793.667598029999,335.0330945099995,54172.676313120006 2026-07-01,00:23:03.000,182,11054093,-795,0,1782865382,12793.512662899993,334.983750600004,54172.557532080005 2026-07-01,00:23:04.000,182,11054061,-795,0,1782865383,12793.418354560003,334.92735756000184,54172.4247768 2026-07-01,00:23:05.000,182,11054070,-795,0,1782865384,12793.344255149997,334.8498171300016,54172.43176392001 2026-07-01,00:23:06.000,182,11054089,-795,0,1782865385,12793.317309910002,334.79342408999946,54172.508622240006 2026-07-01,00:23:07.000,182,11054087,-795,0,1782865386,12793.276892050002,334.7722767000014,54172.39682832 2026-07-01,00:23:08.000,182,11054043,-795,0,1782865387,12793.189320019992,334.6735888800031,54172.28503440001 2026-07-01,00:23:09.000,182,11054080,-795,0,1782865388,12793.068066439992,334.6665397500037,54172.08240792 2026-07-01,00:23:10.000,182,11054104,-795,0,1782865389,12792.967021789991,334.64539235999837,54171.99157536 2026-07-01,00:23:11.000,182,11054125,-795,0,1782865390,12792.967021789991,334.6101467100016,54171.97760112001 2026-07-01,00:23:12.000,182,11054074,-795,0,1782865391,12792.987230719991,334.58195019000414,54171.970614 2026-07-01,00:23:13.000,182,11054052,-795,0,1782865392,12792.946812859991,334.5749010600048,54171.85183296 2026-07-01,00:23:14.000,182,11054046,-795,0,1782865393,12792.91313131,334.54670454000006,54171.70510344 2026-07-01,00:23:15.000,182,11054107,-795,0,1782865394,12792.919867619996,334.53260628000135,54171.6561936 2026-07-01,00:23:16.000,182,11054061,-795,0,1782865395,12792.940076549996,334.5608027999988,54171.61427088001 2026-07-01,00:23:17.000,182,11054092,-795,0,1782865396,12792.980494409996,334.5537536699994,54171.551386800005 2026-07-01,00:23:18.000,182,11054067,-795,0,1782865397,12792.967021789991,334.5537536699994,54171.502476960006 2026-07-01,00:23:19.000,182,11054061,-795,0,1782865398,12792.91313131,334.5889993200035,54171.27888912001 2026-07-01,00:23:21.000,182,11054092,-795,0,1782865400,12792.967021789991,334.6242449700003,54171.23696640001 2026-07-01,00:23:22.000,182,11054076,-795,0,1782865401,12793.000703339996,334.6524414899977,54171.264914880005 2026-07-01,00:23:23.000,182,11054085,-795,0,1782865402,12793.047857509991,334.68063801000244,54171.15312096 2026-07-01,00:23:24.000,182,11054062,-795,0,1782865403,12793.081539059996,334.7088345299999,54171.09023688001 2026-07-01,00:23:25.000,182,11054110,-795,0,1782865404,12793.074802750001,334.79342408999946,54170.810752080004 2026-07-01,00:23:26.000,182,11054039,-795,0,1782865405,12793.189320019992,334.8004732199988,54170.810752080004 2026-07-01,00:23:27.000,182,11054062,-795,0,1782865406,12793.317309910002,334.90621017000376,54170.85267480001 2026-07-01,00:23:28.000,182,11054046,-795,0,1782865407,12793.249946809992,335.0612910300042,54170.8177392 2026-07-01,00:23:29.000,182,11054049,-795,0,1782865408,12793.438563489988,335.1106349399997,54170.810752080004 2026-07-01,00:23:30.000,182,11054103,-795,0,1782865409,12793.593498619994,335.2022736299987,54170.761842240005 2026-07-01,00:23:31.000,182,11054094,-715,0,1782865410,12793.654125409994,335.3080105800036,54170.46838320001 2026-07-01,00:23:32.000,182,11054069,-795,0,1782865411,12793.80232422999,335.42079666000063,54170.55222864 2026-07-01,00:23:33.000,182,11053990,-795,0,1782865412,12793.937050429995,335.54768100000365,54170.51030592 2026-07-01,00:23:34.000,182,11054029,-795,0,1782865413,12794.11219449,335.66751621000003,54170.594151360005 2026-07-01,00:23:35.000,182,11054078,-795,0,1782865414,12794.179557589996,335.7732531599977,54170.475370320004 2026-07-01,00:23:36.000,182,11054062,-795,0,1782865415,12794.267129619991,335.9142357599994,54170.40549912 2026-07-01,00:23:37.000,182,11054058,-795,0,1782865416,12794.422064749997,336.0622674900005,54170.426460480005 2026-07-01,00:23:38.000,182,11054063,-795,0,1782865417,12794.617417740003,336.15390617999947,54170.51030592 2026-07-01,00:23:39.000,182,11054060,-795,0,1782865418,12794.745407629998,336.3160361699993,54170.45440896 2026-07-01,00:23:40.000,182,11054074,-795,0,1782865419,12794.826243349999,336.4076748599982,54170.377550640005 2026-07-01,00:23:41.000,182,11054065,-795,0,1782865420,12794.886870139999,336.5416083300006,54170.07011736 2026-07-01,00:23:42.000,182,11054104,-795,0,1782865421,12795.014860029994,336.6261978900002,54170.2937052 2026-07-01,00:23:43.000,182,11054100,-795,0,1782865422,12795.10243205999,336.76013136000256,54170.13300144001 2026-07-01,00:23:44.000,182,11054058,-795,0,1782865423,12795.27083981,336.8658683100002,54170.23082112001 2026-07-01,00:23:45.000,182,11054083,-795,0,1782865424,12795.358411839996,336.9786543900045,54170.23780824 2026-07-01,00:23:46.000,182,11054068,-795,0,1782865425,12795.547028519992,337.0773422100028,54170.23780824 2026-07-01,00:23:47.000,182,11054083,-795,0,1782865426,12795.668282099992,337.1830791600005,54170.06313024001 2026-07-01,00:23:48.000,182,11054037,-795,0,1782865427,12795.803008299998,337.2676687200001,54170.09806584 2026-07-01,00:23:49.000,182,11054058,-795,0,1782865428,12795.897316639988,337.4227495800005,54170.042168880005 2026-07-01,00:23:50.000,182,11054087,-795,0,1782865429,12796.11961486999,337.5073391400001,54170.042168880005 2026-07-01,00:23:51.000,182,11054065,-795,0,1782865430,12796.173505349994,337.62717435000377,54169.58101896001 2026-07-01,00:23:52.000,182,11054082,-795,0,1782865431,12796.416012509995,337.76815694999823,54169.74870984001 2026-07-01,00:23:53.000,182,11054048,-795,0,1782865432,12796.618101809996,337.8809430300025,54169.804606800004 2026-07-01,00:23:54.000,182,11054069,-795,0,1782865433,12796.773036940001,338.0501221500017,54169.79063256 2026-07-01,00:23:55.000,182,11054045,-795,0,1782865434,12796.894290520002,338.20520301000215,54169.706787120005 2026-07-01,00:23:56.000,182,11054063,-795,0,1782865435,12796.921235759997,338.3461856100039,54169.56704472 2026-07-01,00:23:57.000,182,11054025,-715,0,1782865436,12797.069434579993,338.48716820999834,54169.53210912001 2026-07-01,00:23:58.000,182,11054074,-795,0,1782865437,12797.177215539989,338.61405255000136,54169.56704472 2026-07-01,00:23:59.000,182,11054099,-795,0,1782865438,12797.244578639999,338.74798602000374,54169.49717352 2026-07-01,00:24:00.000,182,11054015,-755,0,1782865439,12797.251314949994,338.8396247100027,54169.44826368 2026-07-01,00:24:01.000,182,11054054,-795,0,1782865440,12797.305205429999,338.9312634000016,54169.39935384 2026-07-01,00:24:02.000,182,11054068,-795,0,1782865441,12797.40625008,339.05814774000464,54169.49717352 2026-07-01,00:24:03.000,182,11054060,-795,0,1782865442,12797.52750366,339.1638846900023,54169.5949932 2026-07-01,00:24:04.000,182,11054022,-795,0,1782865443,12797.62854831,339.26962163999997,54169.53210912001 2026-07-01,00:24:05.000,182,11054096,-795,0,1782865444,12797.68243878999,339.46699728000385,54169.539096240005 2026-07-01,00:24:06.000,182,11054063,-795,0,1782865445,12797.776747129996,339.5797833600009,54169.350444 2026-07-01,00:24:07.000,182,11054053,-795,0,1782865446,12797.83063761,339.7560116099994,54169.322495520006 2026-07-01,00:24:08.000,182,11054043,-795,0,1782865447,12797.999045359997,339.91109246999986,54169.420315200005 2026-07-01,00:24:09.000,182,11054077,-795,0,1782865448,12798.052935840002,340.07322245999967,54169.350444 2026-07-01,00:24:10.000,182,11054044,-795,0,1782865449,12798.194398350002,340.22125419000076,54169.44127656001 2026-07-01,00:24:11.000,182,11054082,-795,0,1782865450,12798.167453109992,340.3974824399993,54169.29454704001 2026-07-01,00:24:12.000,182,11054082,-795,0,1782865451,12798.369542409993,340.5102685200036,54169.29454704001 2026-07-01,00:24:13.000,182,11054069,-755,0,1782865452,12798.443641819998,340.67944764000276,54169.29454704001 2026-07-01,00:24:14.000,182,11054043,-795,0,1782865453,12798.484059679999,340.8556758900013,54169.133843280004 2026-07-01,00:24:15.000,182,11054104,-795,0,1782865454,12798.632258499994,341.0389532699992,54169.29454704001 2026-07-01,00:24:16.000,182,11054048,-795,0,1782865455,12798.76024838999,341.2433780400024,54169.371405360005 2026-07-01,00:24:17.000,182,11054071,-795,0,1782865456,12798.78719363,341.3914097700035,54169.30852128 2026-07-01,00:24:18.000,182,11054045,-795,0,1782865457,12798.86802935,341.5394415000046,54169.2805728 2026-07-01,00:24:19.000,182,11054071,-795,0,1782865458,12798.996019239996,341.6733749699997,54169.371405360005 2026-07-01,00:24:20.000,182,11054035,-795,0,1782865459,12799.036437099996,341.786161050004,54169.301534160004 2026-07-01,00:24:21.000,182,11054066,-795,0,1782865460,12799.016228169996,341.99763494999934,54169.252624320005 2026-07-01,00:24:22.000,182,11054084,-795,0,1782865461,12799.103800199991,342.0540279900015,54169.133843280004 2026-07-01,00:24:23.000,182,11054098,-795,0,1782865462,12799.171163300001,342.2655018900041,54169.203714480005 2026-07-01,00:24:24.000,182,11054059,-795,0,1782865463,12799.110536510001,342.3500914500037,54169.001088 2026-07-01,00:24:25.000,182,11054065,-795,0,1782865464,12799.319362119997,342.46992666000006,54169.26659856001 2026-07-01,00:24:26.000,182,11054074,-795,0,1782865465,12799.312625810002,342.5756636099977,54169.19672736001 2026-07-01,00:24:27.000,182,11054052,-795,0,1782865466,12799.353043670002,342.6954988200014,54169.12685616001 2026-07-01,00:24:28.000,182,11054102,-795,0,1782865467,12799.460824629998,342.76599012000224,54169.25961144 2026-07-01,00:24:29.000,182,11054078,-795,0,1782865468,12799.447352009993,342.86467794000055,54169.154804640006 2026-07-01,00:24:30.000,182,11054086,-795,0,1782865469,12799.514715109988,342.9986114100029,54169.28755992 2026-07-01,00:24:32.000,182,11054059,-795,0,1782865471,12799.811112749994,343.1043483600006,54169.105894800006 2026-07-01,00:24:33.000,182,11054044,-795,0,1782865472,12799.94583895,343.17483966000145,54169.14781752001 2026-07-01,00:24:34.000,182,11054073,-795,0,1782865473,12800.02667467,343.1818887900008,54169.09890768001 2026-07-01,00:24:35.000,182,11054055,-795,0,1782865474,12800.073828839995,343.2805766099991,54169.11288192 2026-07-01,00:24:36.000,182,11054040,-795,0,1782865475,12800.053619909995,343.29467486999783,54168.938203920006 2026-07-01,00:24:37.000,182,11054074,-795,0,1782865476,12800.053619909995,343.3933626900034,54168.88929408001 2026-07-01,00:24:38.000,182,11054087,-795,0,1782865477,12800.201818729991,343.4427065999989,54169.133843280004 2026-07-01,00:24:39.000,182,11054081,-795,0,1782865478,12800.329808620001,343.54844355000387,54169.133843280004 2026-07-01,00:24:40.000,182,11054071,-795,0,1782865479,12800.309599690001,343.61893485000473,54169.09192056 2026-07-01,00:24:41.000,182,11054073,-795,0,1782865480,12800.390435410001,343.7035244100043,54169.2107016 2026-07-01,00:24:42.000,182,11054048,-795,0,1782865481,12800.471271130002,343.7740157099979,54169.14781752001 2026-07-01,00:24:43.000,182,11054078,-795,0,1782865482,12800.605997329993,343.83040875000006,54169.31550840001 2026-07-01,00:24:44.000,182,11054051,-795,0,1782865483,12800.720514599998,343.8727035300035,54169.4552508 2026-07-01,00:24:45.000,182,11054098,-795,0,1782865484,12800.733987219988,343.9572930900031,54169.51114776001 2026-07-01,00:24:46.000,182,11054062,-795,0,1782865485,12800.848504489994,343.97844048000115,54169.58101896001 2026-07-01,00:24:47.000,182,11054064,-795,0,1782865486,12800.882186039998,344.02778439000394,54169.51813488 2026-07-01,00:24:48.000,182,11054042,-795,0,1782865487,12800.949549139994,344.02778439000394,54169.56704472 2026-07-01,00:24:49.000,182,11054073,-795,0,1782865488,12801.023648549999,344.048931780002,54169.72774848001 2026-07-01,00:24:50.000,182,11054089,-795,0,1782865489,12801.111220579995,344.07712829999946,54169.7347356 2026-07-01,00:24:51.000,182,11054054,-795,0,1782865490,12801.16511106,344.16171785999904,54169.81858104001 2026-07-01,00:24:52.000,182,11054097,-795,0,1782865491,12801.17858367999,344.11237395000353,54169.56704472 2026-07-01,00:24:53.000,182,11054087,-795,0,1782865492,12801.272892019995,344.1476196000003,54169.8395424 2026-07-01,00:24:54.000,182,11054081,-795,0,1782865493,12801.414354529996,344.16171785999904,54169.90242648 2026-07-01,00:24:55.000,182,11054084,-795,0,1782865494,12801.454772389996,344.21106177000183,54169.93736208001 2026-07-01,00:24:56.000,182,11054061,-795,0,1782865495,12801.508662870001,344.2040126400025,54169.89543936001 2026-07-01,00:24:57.000,182,11054045,-795,0,1782865496,12801.623180139992,344.24630741999863,54170.02819464 2026-07-01,00:24:58.000,182,11054091,-795,0,1782865497,12801.737697409997,344.23925828999927,54170.16793704 2026-07-01,00:24:59.000,182,11054066,-795,0,1782865498,12801.744433719992,344.30974959000014,54170.223834 2026-07-01,00:25:00.000,182,11054032,-795,0,1782865499,12801.771378960002,344.30974959000014,54170.23780824 2026-07-01,00:25:01.000,182,11054072,-795,0,1782865500,12801.710752170002,344.2815530700027,54170.1888984 2026-07-01,00:25:02.000,182,11054079,-795,0,1782865501,12801.683806929992,344.3590935000029,54170.18191128001 2026-07-01,00:25:03.000,182,11054073,-795,0,1782865502,12801.771378960002,344.33794611000485,54170.41248624 2026-07-01,00:25:04.000,182,11054061,-795,0,1782865503,12801.757906339997,344.3661426300023,54170.28671808 2026-07-01,00:25:05.000,182,11054070,-795,0,1782865504,12801.919577779998,344.4295848000038,54170.62209984 2026-07-01,00:25:06.000,182,11054090,-795,0,1782865505,12802.000413499998,344.4507321900019,54170.71991952 2026-07-01,00:25:07.000,182,11054059,-795,0,1782865506,12801.946523019993,344.507125230004,54170.75485512001 2026-07-01,00:25:08.000,182,11054078,-795,0,1782865507,12801.946523019993,344.52122349000274,54170.69895816 2026-07-01,00:25:09.000,182,11054093,-795,0,1782865508,12801.933050399988,344.58466566000425,54170.76882936 2026-07-01,00:25:10.000,182,11054095,-795,0,1782865509,12801.993677189988,344.6269604400004,54170.8876104 2026-07-01,00:25:11.000,182,11054077,-795,0,1782865510,12801.919577779998,344.65515695999784,54170.831713440006 2026-07-01,00:25:13.000,182,11054078,-795,0,1782865512,12801.946523019993,344.71155,54170.91555888 2026-07-01,00:25:14.000,182,11054043,-795,0,1782865513,12801.926314089993,344.7538447800034,54171.0273528 2026-07-01,00:25:15.000,182,11054040,-795,0,1782865514,12801.926314089993,344.7890904300002,54171.097224000005 2026-07-01,00:25:16.000,182,11054007,-795,0,1782865515,12801.906105159993,344.7961395599996,54170.93652024 2026-07-01,00:25:17.000,182,11054065,-795,0,1782865516,12801.852214680002,344.8595817300011,54171.03433992 2026-07-01,00:25:18.000,182,11054063,-795,0,1782865517,12801.818533129997,344.86663086000044,54170.92254600001 2026-07-01,00:25:19.000,182,11054046,-795,0,1782865518,12801.784851579992,344.8948273799979,54171.05530128 2026-07-01,00:25:20.000,182,11054058,-795,0,1782865519,12801.757906339997,344.94417129000067,54171.09023688001 2026-07-01,00:25:21.000,182,11054078,-795,0,1782865520,12801.737697409997,344.91597477000323,54171.334786080006 2026-07-01,00:25:22.000,182,11054093,-795,0,1782865521,12801.650125380002,344.91597477000323,54171.24395352 2026-07-01,00:25:23.000,182,11054051,-755,0,1782865522,12801.394145599996,344.9582695499994,54171.216005040005 2026-07-01,00:25:24.000,182,11054071,-795,0,1782865523,12801.454772389996,344.91597477000323,54171.383695920005 2026-07-01,00:25:25.000,182,11054016,-795,0,1782865524,12801.353727739996,344.9089256400039,54171.40465728001 2026-07-01,00:25:26.000,182,11054091,-795,0,1782865525,12801.28636464,344.9089256400039,54171.432605760005 2026-07-01,00:25:27.000,182,11054041,-715,0,1782865526,12801.19879260999,344.9089256400039,54171.5164512 2026-07-01,00:25:28.000,182,11054068,-795,0,1782865527,12801.09774795999,344.88072911999916,54171.45356712001 2026-07-01,00:25:29.000,182,11054069,-795,0,1782865528,12801.01691223999,344.8877782499985,54171.50946408 2026-07-01,00:25:30.000,182,11054053,-795,0,1782865529,12800.915867589989,344.91597477000323,54171.44658000001 2026-07-01,00:25:31.000,182,11054073,-795,0,1782865530,12800.895658659989,344.8948273799979,54171.66318072001 2026-07-01,00:25:32.000,182,11054058,-795,0,1782865531,12800.922603899999,344.9018765100045,54171.70510344 2026-07-01,00:25:33.000,182,11054094,-795,0,1782865532,12800.666624119993,344.9018765100045,54171.53042544 2026-07-01,00:25:34.000,182,11054069,-795,0,1782865533,12800.693569360003,344.86663086000044,54171.69112920001 2026-07-01,00:25:35.000,182,11054068,-795,0,1782865534,12800.659887809998,344.83138521000365,54171.80991024001 2026-07-01,00:25:36.000,182,11054104,-795,0,1782865535,12800.545370539992,344.8736799899998,54171.87279432 2026-07-01,00:25:37.000,182,11054077,-755,0,1782865536,12800.444325889992,344.8736799899998,54171.95663976001 2026-07-01,00:25:38.000,182,11054087,-795,0,1782865537,12800.343281239991,344.8243360800043,54172.005549600006 2026-07-01,00:25:39.000,182,11054114,-795,0,1782865538,12800.255709209996,344.838434340003,54172.18721472 2026-07-01,00:25:40.000,182,11054010,-795,0,1782865539,12800.16813718,344.80318868999893,54172.1103564 2026-07-01,00:25:41.000,182,11054091,-795,0,1782865540,12800.0468836,344.7538447800034,54172.19420184001 2026-07-01,00:25:42.000,182,11054086,-795,0,1782865541,12799.912157399995,344.71859912999935,54172.16625336001 2026-07-01,00:25:43.000,182,11054078,-795,0,1782865542,12799.669650239994,344.7608939100028,54172.02651096001 2026-07-01,00:25:44.000,182,11054090,-795,0,1782865543,12799.730277029994,344.7397465200047,54172.222150320005 2026-07-01,00:25:45.000,182,11054055,-795,0,1782865544,12799.710068099994,344.78204130000086,54172.38285408001 2026-07-01,00:25:46.000,182,11054074,-795,0,1782865545,12799.662913929998,344.88072911999916,54172.43176392001 2026-07-01,00:25:47.000,182,11054111,-795,0,1782865546,12799.642704999998,344.96531867999875,54172.41778968 2026-07-01,00:25:48.000,182,11054021,-795,0,1782865547,12799.743749649999,344.9723678099981,54172.31298288001 2026-07-01,00:25:49.000,182,11054088,-795,0,1782865548,12799.81784905999,344.8525326000017,54172.340931360006 2026-07-01,00:25:50.000,182,11054128,-795,0,1782865549,12799.730277029994,344.71859912999935,54172.31298288001 2026-07-01,00:25:51.000,182,11054091,-795,0,1782865550,12799.555132969988,344.53532175000146,54172.47368664 2026-07-01,00:25:52.000,182,11054083,-795,0,1782865551,12799.454088320002,344.50007610000466,54172.59246768 2026-07-01,00:25:53.000,182,11054034,-795,0,1782865552,12799.211581160002,344.53532175000146,54172.48067376001 2026-07-01,00:25:54.000,182,11054103,-795,0,1782865553,12799.117272819996,344.55646913999954,54172.62740328001 2026-07-01,00:25:55.000,182,11054065,-795,0,1782865554,12799.043173409991,344.59876392000297,54172.83002976 2026-07-01,00:25:56.000,182,11054014,-795,0,1782865555,12798.92865614,344.6763043500032,54172.76015856 2026-07-01,00:25:57.000,182,11054112,-795,0,1782865556,12798.773721009995,344.6904026100019,54172.80208128 2026-07-01,00:25:58.000,182,11054119,-795,0,1782865557,12798.652467429994,344.74679565000406,54172.73221008 2026-07-01,00:25:59.000,182,11054082,-795,0,1782865558,12798.612049569994,344.78204130000086,54172.73221008 2026-07-01,00:26:00.000,182,11054092,-795,0,1782865559,12798.551422779994,344.7749921700015,54172.83701688001 2026-07-01,00:26:01.000,182,11054061,-795,0,1782865560,12798.517741229989,344.78204130000086,54172.88592672001 2026-07-01,00:26:02.000,182,11054075,-795,0,1782865561,12798.403223959998,344.7608939100028,54172.88592672001 2026-07-01,00:26:03.000,182,11054101,-795,0,1782865562,12798.268497759993,344.76794304000214,54172.83701688001 2026-07-01,00:26:04.000,182,11053986,-795,0,1782865563,12798.248288829993,344.73269738999807,54172.80208128 2026-07-01,00:26:05.000,182,11054009,-795,0,1782865564,12798.214607280002,344.76794304000214,54172.87195248 2026-07-01,00:26:06.000,182,11054099,-795,0,1782865565,12798.120298939997,344.71155,54172.8789396 2026-07-01,00:26:07.000,182,11054084,-755,0,1782865566,12798.052935840002,344.70450087000063,54172.955797919996 2026-07-01,00:26:08.000,182,11054052,-795,0,1782865567,12797.931682260001,344.69745174000127,54172.844004000006 2026-07-01,00:26:09.000,182,11054089,-795,0,1782865568,12797.823901299991,344.63400956999976,54172.88592672001 2026-07-01,00:26:10.000,182,11054091,-795,0,1782865569,12797.803692369991,344.6058130500023,54173.060604720005 2026-07-01,00:26:11.000,182,11054038,-795,0,1782865570,12797.695911409995,344.5776165300049,54173.123488799996 2026-07-01,00:26:12.000,182,11054063,-795,0,1782865571,12797.56118520999,344.5423708800008,54173.00470776001 2026-07-01,00:26:13.000,182,11054112,-795,0,1782865572,12797.386041149999,344.5494200100002,54172.955797919996 2026-07-01,00:26:14.000,182,11054015,-795,0,1782865573,12797.33888697999,344.493026969998,54172.88592672001 2026-07-01,00:26:15.000,182,11054060,-795,0,1782865574,12797.210897089994,344.4648304500006,54172.85797824 2026-07-01,00:26:16.000,182,11054068,-795,0,1782865575,12797.055961960003,344.43663393000315,54172.76015856 2026-07-01,00:26:17.000,182,11054084,-795,0,1782865576,12797.029016719993,344.380240890001,54172.990733520004 2026-07-01,00:26:18.000,182,11054082,-795,0,1782865577,12796.948180999992,344.3308969799982,54172.91387520001 2026-07-01,00:26:19.000,182,11054068,-795,0,1782865578,12796.840400039997,344.2956513300014,54172.92086232 2026-07-01,00:26:20.000,182,11054004,-795,0,1782865579,12796.692201220001,344.23925828999927,54172.76015856 2026-07-01,00:26:21.000,182,11054033,-795,0,1782865580,12796.59115657,344.2040126400025,54172.774132800005 2026-07-01,00:26:22.000,182,11054057,-795,0,1782865581,12796.50358453999,344.10532482000417,54172.62740328001 2026-07-01,00:26:23.000,182,11054054,-795,0,1782865582,12796.38906727,344.0207352600046,54172.53657072 2026-07-01,00:26:24.000,182,11054069,-795,0,1782865583,12796.48337560999,343.9572930900031,54172.46669952 2026-07-01,00:26:25.000,182,11054071,-795,0,1782865584,12796.52379346999,344.01368612999795,54172.676313120006 2026-07-01,00:26:26.000,182,11054090,-795,0,1782865585,12796.496848229996,344.1335213400016,54172.8090684 2026-07-01,00:26:27.000,182,11054094,-795,0,1782865586,12796.355385719995,344.21106177000183,54172.83002976 2026-07-01,00:26:28.000,182,11054075,-795,0,1782865587,12796.2071869,344.2040126400025,54172.69727448001 2026-07-01,00:26:29.000,182,11054010,-795,0,1782865588,12796.052251769994,344.2181109000012,54172.7042616 2026-07-01,00:26:30.000,182,11054112,-795,0,1782865589,12795.971416049993,344.2181109000012,54172.64137752 2026-07-01,00:26:31.000,182,11054069,-795,0,1782865590,12795.870371399993,344.1969635100031,54172.725222960005 2026-07-01,00:26:32.000,182,11054091,-795,0,1782865591,12795.681754719997,344.2040126400025,54172.71124872 2026-07-01,00:26:34.000,182,11054118,-795,0,1782865593,12795.641336859997,344.1969635100031,54172.725222960005 2026-07-01,00:26:35.000,182,11054070,-795,0,1782865594,12795.607655309992,344.22516003000055,54172.76714568001 2026-07-01,00:26:36.000,182,11054043,-795,0,1782865595,12795.533555900001,344.2604056800046,54172.69028736 2026-07-01,00:26:37.000,182,11054091,-795,0,1782865596,12795.459456489996,344.2956513300014,54172.62740328001 2026-07-01,00:26:38.000,182,11054063,-795,0,1782865597,12795.338202909996,344.27450394000334,54172.45272528001 2026-07-01,00:26:39.000,182,11054090,-795,0,1782865598,12795.31125767,344.27450394000334,54172.38285408001 2026-07-01,00:26:40.000,182,11054053,-795,0,1782865599,12795.24389456999,344.28860220000206,54172.29900864 2026-07-01,00:26:41.000,182,11054097,-795,0,1782865600,12795.31125767,344.253356549998,54172.45971240001 2026-07-01,00:26:42.000,182,11054076,-795,0,1782865601,12795.338202909996,344.2181109000012,54172.487660880004 2026-07-01,00:26:43.000,182,11054083,-795,0,1782865602,12795.257367189995,344.18991438000376,54172.41080256001 2026-07-01,00:26:44.000,182,11054073,-795,0,1782865603,12795.16305884999,344.1194230800029,54172.2500988 2026-07-01,00:26:45.000,182,11053997,-795,0,1782865604,12795.216949329995,344.0982756900048,54172.29900864 2026-07-01,00:26:46.000,182,11054098,-795,0,1782865605,12795.196740399995,344.06303004000074,54172.30599576 2026-07-01,00:26:47.000,182,11054067,-795,0,1782865606,12795.22368563999,343.9854896100005,54172.33394424001 2026-07-01,00:26:48.000,182,11054120,-795,0,1782865607,12795.176531469995,343.8868017900022,54172.25708592 2026-07-01,00:26:49.000,182,11054066,-795,0,1782865608,12795.14284991999,343.8374578799994,54172.32695712 2026-07-01,00:26:50.000,182,11054082,-795,0,1782865609,12795.18326777999,343.73172093000176,54172.29900864 2026-07-01,00:26:51.000,182,11054079,-795,0,1782865610,12795.156322539995,343.58368920000066,54172.29202152001 2026-07-01,00:26:52.000,182,11054010,-795,0,1782865611,12795.08222312999,343.5554926800032,54172.1103564 2026-07-01,00:26:53.000,182,11054078,-795,0,1782865612,12795.00812372,343.43565746999957,54172.02651096001 2026-07-01,00:26:54.000,182,11054092,-795,0,1782865613,12794.90034275999,343.3651661699987,54172.07542080001 2026-07-01,00:26:55.000,182,11054119,-795,0,1782865614,12794.913815379994,343.27352747999976,54172.08240792 2026-07-01,00:26:56.000,182,11054087,-715,0,1782865615,12794.866661209999,343.21008530999825,54172.13830488 2026-07-01,00:26:57.000,182,11054097,-795,0,1782865616,12794.866661209999,343.1043483600006,54172.173240480006 2026-07-01,00:26:58.000,182,11054061,-795,0,1782865617,12794.799298109989,343.11139748999994,54172.13131776 2026-07-01,00:26:59.000,182,11054073,-795,0,1782865618,12794.731935009993,343.09025010000187,54172.103369280005 2026-07-01,00:27:00.000,182,11053997,-795,0,1782865619,12794.610681429993,343.0691027100038,54171.94266552 2026-07-01,00:27:01.000,182,11054057,-755,0,1782865620,12794.576999880002,343.0338570599997,54171.87279432 2026-07-01,00:27:02.000,182,11054078,-795,0,1782865621,12794.657835599988,342.9845131500042,54171.96362688 2026-07-01,00:27:03.000,182,11054062,-755,0,1782865622,12794.624154049998,342.9210709800027,54171.92170416 2026-07-01,00:27:04.000,182,11054075,-795,0,1782865623,12794.590472499993,342.9210709800027,54171.7260648 2026-07-01,00:27:05.000,182,11054071,-795,0,1782865624,12794.691517149993,342.8999235900046,54171.87978144001 2026-07-01,00:27:06.000,182,11054087,-795,0,1782865625,12794.704989769998,342.94926750000013,54171.9007428 2026-07-01,00:27:07.000,182,11054036,-795,0,1782865626,12794.698253459988,342.9351692400014,54171.92170416 2026-07-01,00:27:08.000,182,11054015,-795,0,1782865627,12794.678044529988,342.99156228000356,54171.837858720006 2026-07-01,00:27:09.000,182,11054033,-715,0,1782865628,12794.502900469997,343.0338570599997,54171.62824512 2026-07-01,00:27:10.000,182,11054009,-795,0,1782865629,12794.435537370002,343.1184466199993,54171.64221936001 2026-07-01,00:27:11.000,182,11054123,-795,0,1782865630,12794.442273679997,343.1043483600006,54171.73305192 2026-07-01,00:27:12.000,182,11054058,-795,0,1782865631,12794.388383199992,343.22418357000424,54171.75401328 2026-07-01,00:27:13.000,182,11054088,-795,0,1782865632,12794.307547479992,343.2805766099991,54171.670167840006 2026-07-01,00:27:14.000,182,11054085,-795,0,1782865633,12794.186293899991,343.27352747999976,54171.34876032 2026-07-01,00:27:15.000,182,11054094,-795,0,1782865634,12794.199766519996,343.3158222600032,54171.551386800005 2026-07-01,00:27:16.000,182,11054010,-795,0,1782865635,12794.186293899991,343.3933626900034,54171.481515600004 2026-07-01,00:27:17.000,182,11054046,-795,0,1782865636,12794.206502829991,343.43565746999957,54171.48850272 2026-07-01,00:27:18.000,182,11054094,-715,0,1782865637,12794.166084969991,343.48500138000236,54171.47452848001 2026-07-01,00:27:19.000,182,11054096,-795,0,1782865638,12794.17282128,343.47090312000364,54171.32779896001 2026-07-01,00:27:20.000,182,11054072,-795,0,1782865639,12794.139139729996,343.5413944200045,54171.27888912001 2026-07-01,00:27:21.000,182,11054056,-755,0,1782865640,12794.226711759991,343.56959094000194,54171.313824720004 2026-07-01,00:27:22.000,182,11054068,-755,0,1782865641,12794.341229029997,343.6259839800041,54171.45356712001 2026-07-01,00:27:23.000,182,11054075,-795,0,1782865642,12794.374910580002,343.63303311000345,54171.5164512 2026-07-01,00:27:24.000,182,11054059,-795,0,1782865643,12794.347965339992,343.59073833,54171.12517248 2026-07-01,00:27:25.000,182,11054024,-795,0,1782865644,12794.502900469997,343.63303311000345,54171.36972168 2026-07-01,00:27:26.000,182,11054074,-795,0,1782865645,12794.516373090002,343.6612296300009,54171.35574744001 2026-07-01,00:27:27.000,182,11054063,-795,0,1782865646,12794.570263569993,343.61893485000473,54171.37670880001 2026-07-01,00:27:28.000,182,11054090,-715,0,1782865647,12794.550054639993,343.6612296300009,54171.29286336 2026-07-01,00:27:29.000,182,11054120,-795,0,1782865648,12794.644362979998,343.59073833,54171.334786080006 2026-07-01,00:27:30.000,182,11054096,-795,0,1782865649,12794.718462389988,343.61893485000473,54171.39767016 2026-07-01,00:27:31.000,182,11054039,-795,0,1782865650,12794.758880249989,343.5977874599994,54171.3417732 2026-07-01,00:27:32.000,182,11054003,-795,0,1782865651,12794.765616559998,343.58368920000066,54171.216005040005 2026-07-01,00:27:33.000,182,11054067,-795,0,1782865652,12794.832979659994,343.5272961599985,54170.97145584001 2026-07-01,00:27:35.000,182,11054097,-795,0,1782865654,12795.00138740999,343.477952250003,54171.07626264 2026-07-01,00:27:36.000,182,11054039,-795,0,1782865655,12795.095695749995,343.48500138000236,54171.12517248 2026-07-01,00:27:37.000,182,11054053,-795,0,1782865656,12795.176531469995,343.4427065999989,54171.17408232 2026-07-01,00:27:38.000,182,11054102,-795,0,1782865657,12795.216949329995,343.4004118200028,54171.07626264 2026-07-01,00:27:39.000,182,11054093,-795,0,1782865658,12795.338202909996,343.3651661699987,54171.13914672001 2026-07-01,00:27:40.000,182,11053989,-795,0,1782865659,12795.30452135999,343.37221529999806,54170.97145584001 2026-07-01,00:27:41.000,182,11053991,-795,0,1782865660,12795.472929110001,343.2805766099991,54171.02036568001 2026-07-01,00:27:42.000,182,11054068,-795,0,1782865661,12795.547028519992,343.29467486999783,54171.04132704001 2026-07-01,00:27:43.000,182,11054114,-795,0,1782865662,12795.567237449992,343.2030361799989,54171.0273528 2026-07-01,00:27:44.000,182,11054061,-795,0,1782865663,12795.567237449992,343.22418357000424,54170.978442960004 2026-07-01,00:27:45.000,182,11054013,-795,0,1782865664,12795.607655309992,343.18893792000017,54170.71991952 2026-07-01,00:27:46.000,182,11054085,-795,0,1782865665,12795.755854130002,343.132544879998,54170.84568768 2026-07-01,00:27:47.000,182,11054105,-795,0,1782865666,12795.877107709988,343.0972992300012,54170.999404320006 2026-07-01,00:27:48.000,182,11054081,-795,0,1782865667,12795.951207119993,343.0056605400023,54171.048314160005 2026-07-01,00:27:49.000,182,11054085,-795,0,1782865668,12796.011833909994,342.9351692400014,54170.95049448001 2026-07-01,00:27:50.000,182,11054061,-795,0,1782865669,12796.032042839994,342.91402185000334,54170.90857176 2026-07-01,00:27:51.000,182,11054074,-795,0,1782865670,12796.112878559994,342.86467794000055,54170.90857176 2026-07-01,00:27:52.000,182,11054073,-755,0,1782865671,12796.2071869,342.8576288100012,54170.98543008 2026-07-01,00:27:53.000,182,11054087,-795,0,1782865672,12796.34191309999,342.80123576999904,54170.98543008 2026-07-01,00:27:54.000,182,11054142,-795,0,1782865673,12796.36212202999,342.8082848999984,54170.97145584001 2026-07-01,00:27:55.000,182,11054077,-795,0,1782865674,12796.36212202999,342.7941866399997,54170.8177392 2026-07-01,00:27:56.000,182,11054021,-795,0,1782865675,12796.48337560999,342.7871375100003,54170.82472632001 2026-07-01,00:27:57.000,182,11054086,-795,0,1782865676,12796.557475019996,342.8364814200031,54170.79677784 2026-07-01,00:27:58.000,182,11054079,-795,0,1782865677,12796.698937529996,342.8082848999984,54170.831713440006 2026-07-01,00:27:59.000,182,11054096,-795,0,1782865678,12796.799982179997,342.80123576999904,54170.90158464001 2026-07-01,00:28:00.000,182,11054061,-795,0,1782865679,12796.894290520002,342.85057968000183,54170.93652024 2026-07-01,00:28:01.000,182,11054075,-795,0,1782865680,12797.015544100002,342.81533402999776,54170.87363616001 2026-07-01,00:28:02.000,182,11054043,-795,0,1782865681,12797.183951849998,342.8576288100012,54171.0273528 2026-07-01,00:28:03.000,182,11054057,-795,0,1782865682,12797.284996499999,342.87877619999927,54170.98543008 2026-07-01,00:28:04.000,182,11054077,-795,0,1782865683,12797.325414359999,342.94926750000013,54170.999404320006 2026-07-01,00:28:05.000,182,11054105,-795,0,1782865684,12797.365832219999,343.01270967000164,54171.0273528 2026-07-01,00:28:06.000,182,11054049,-755,0,1782865685,12797.433195319994,343.0338570599997,54170.90158464001 2026-07-01,00:28:07.000,182,11054079,-795,0,1782865686,12797.453404249994,343.11139748999994,54170.79677784 2026-07-01,00:28:08.000,182,11054130,-675,0,1782865687,12797.52076734999,343.21008530999825,54170.90857176 2026-07-01,00:28:09.000,182,11054094,-795,0,1782865688,12797.635284619995,343.30877313000383,54171.15312096 2026-07-01,00:28:10.000,182,11054087,-795,0,1782865689,12797.635284619995,343.3440187800006,54171.13914672001 2026-07-01,00:28:11.000,182,11054087,-795,0,1782865690,12797.62181199999,343.42155921000085,54171.1321596 2026-07-01,00:28:12.000,182,11054087,-795,0,1782865691,12797.56792152,343.5131978999998,54171.15312096 2026-07-01,00:28:13.000,182,11054114,-795,0,1782865692,12797.58813045,343.63303311000345,54171.06927552001 2026-07-01,00:28:14.000,182,11054083,-795,0,1782865693,12797.52750366,343.7458191900005,54171.11119824001 2026-07-01,00:28:15.000,182,11054088,-795,0,1782865694,12797.48034948999,343.85155613999814,54170.978442960004 2026-07-01,00:28:16.000,182,11054086,-795,0,1782865695,12797.39951376999,343.96434222000244,54171.10421112 2026-07-01,00:28:17.000,182,11054094,-795,0,1782865696,12797.44666794,344.0912265599982,54171.216005040005 2026-07-01,00:28:18.000,182,11054063,-795,0,1782865697,12797.33888697999,344.16171785999904,54171.17408232 2026-07-01,00:28:19.000,182,11054089,-795,0,1782865698,12797.325414359999,344.2322091599999,54171.2020308 2026-07-01,00:28:20.000,182,11054054,-795,0,1782865699,12797.244578639999,344.3308969799982,54171.05530128 2026-07-01,00:28:21.000,182,11054063,-795,0,1782865700,12797.224369709998,344.43663393000315,54171.11119824001 2026-07-01,00:28:22.000,182,11054070,-795,0,1782865701,12797.204160779998,344.52122349000274,54171.097224000005 2026-07-01,00:28:23.000,182,11054038,-795,0,1782865702,12797.237842329989,344.5776165300049,54171.10421112 2026-07-01,00:28:24.000,182,11054047,-795,0,1782865703,12797.197424469989,344.71155,54170.999404320006 2026-07-01,00:28:26.000,182,11054087,-795,0,1782865705,12797.204160779998,344.7961395599996,54171.16010808001 2026-07-01,00:28:27.000,182,11054051,-795,0,1782865706,12797.210897089994,344.86663086000044,54171.08324976 2026-07-01,00:28:28.000,182,11054047,-795,0,1782865707,12797.264787569999,344.9582695499994,54171.1321596 2026-07-01,00:28:29.000,182,11054072,-795,0,1782865708,12797.130061369993,344.97941694000474,54170.89459752 2026-07-01,00:28:30.000,182,11054078,-795,0,1782865709,12797.271523879994,345.0358099799996,54171.10421112 2026-07-01,00:28:31.000,182,11054060,-795,0,1782865710,12797.305205429999,345.0640065000043,54171.167095200006 2026-07-01,00:28:32.000,182,11054077,-795,0,1782865711,12797.244578639999,345.1485960600039,54171.18805656001 2026-07-01,00:28:33.000,182,11054084,-795,0,1782865712,12797.197424469989,345.22613649000414,54171.09023688001 2026-07-01,00:28:34.000,182,11054044,-795,0,1782865713,12797.076170889988,345.37416821999796,54171.15312096 2026-07-01,00:28:35.000,182,11054076,-795,0,1782865714,12797.130061369993,345.3459717000005,54171.12517248 2026-07-01,00:28:36.000,182,11054066,-795,0,1782865715,12797.096379819988,345.4305612600001,54171.0622884 2026-07-01,00:28:37.000,182,11054069,-795,0,1782865716,12797.103116129998,345.4799051700029,54171.18805656001 2026-07-01,00:28:38.000,182,11054038,-795,0,1782865717,12797.096379819988,345.5433473400044,54171.18805656001 2026-07-01,00:28:39.000,182,11054101,-795,0,1782865718,12797.089643509993,345.57154386000184,54171.23696640001 2026-07-01,00:28:40.000,182,11054058,-795,0,1782865719,12796.934708380002,345.6420351600027,54171.0273528 2026-07-01,00:28:41.000,182,11054063,-795,0,1782865720,12796.948180999992,345.7266247200023,54171.0273528 2026-07-01,00:28:42.000,182,11054067,-795,0,1782865721,12796.954917310002,345.7266247200023,54171.17408232 2026-07-01,00:28:43.000,182,11054072,-795,0,1782865722,12796.968389929993,345.7759686299978,54171.18805656001 2026-07-01,00:28:44.000,182,11054076,-715,0,1782865723,12796.914499450002,345.7900668900038,54171.22997928 2026-07-01,00:28:45.000,182,11054075,-795,0,1782865724,12796.914499450002,345.8394107999993,54171.08324976 2026-07-01,00:28:46.000,182,11054067,-635,0,1782865725,12796.779773249997,345.8887547100021,54171.11119824001 2026-07-01,00:28:47.000,182,11054040,-795,0,1782865726,12796.867345279992,345.9099021000002,54171.097224000005 2026-07-01,00:28:48.000,182,11054060,-795,0,1782865727,12796.860608969997,345.9733442700017,54171.20901792001 2026-07-01,00:28:49.000,182,11054080,-795,0,1782865728,12796.840400039997,345.9733442700017,54171.18805656001 2026-07-01,00:28:50.000,182,11054048,-795,0,1782865729,12796.799982179997,346.0508847000019,54171.18106944 2026-07-01,00:28:51.000,182,11054040,-795,0,1782865730,12796.705673839992,346.07203209,54171.09023688001 2026-07-01,00:28:52.000,182,11054031,-795,0,1782865731,12796.678728599996,346.09317947999807,54171.23696640001 2026-07-01,00:28:53.000,182,11054051,-795,0,1782865732,12796.658519669996,346.1213760000028,54171.15312096 2026-07-01,00:28:54.000,182,11054085,-795,0,1782865733,12796.6113655,346.12842513000214,54171.2020308 2026-07-01,00:28:55.000,182,11054071,-795,0,1782865734,12796.51032085,346.1566216499996,54171.04132704001 2026-07-01,00:28:56.000,182,11054068,-795,0,1782865735,12796.416012509995,346.1707199099983,54171.146133840004 2026-07-01,00:28:57.000,182,11054070,-795,0,1782865736,12796.49011192,346.19186730000365,54171.17408232 2026-07-01,00:28:58.000,182,11054089,-795,0,1782865737,12796.335176789995,346.1848181700043,54171.06927552001 2026-07-01,00:28:59.000,182,11054065,-795,0,1782865738,12796.335176789995,346.19186730000365,54171.08324976 2026-07-01,00:29:00.000,182,11054037,-795,0,1782865739,12796.32170416999,346.22711295000045,54171.25792776001 2026-07-01,00:29:01.000,182,11054051,-795,0,1782865740,12796.32844048,346.1495725200002,54171.2020308 2026-07-01,00:29:02.000,182,11054049,-795,0,1782865741,12796.274549999995,346.19186730000365,54171.22997928 2026-07-01,00:29:03.000,182,11054096,-795,0,1782865742,12796.20045058999,346.16367077999894,54171.167095200006 2026-07-01,00:29:04.000,182,11054034,-795,0,1782865743,12796.166769039999,346.17776903999766,54171.22997928 2026-07-01,00:29:05.000,182,11054089,-795,0,1782865744,12796.193714279994,346.16367077999894,54171.30683760001 2026-07-01,00:29:06.000,182,11054060,-795,0,1782865745,12796.011833909994,346.198916430003,54171.13914672001 2026-07-01,00:29:07.000,182,11054084,-795,0,1782865746,12796.032042839994,346.17776903999766,54171.313824720004 2026-07-01,00:29:08.000,182,11054000,-795,0,1782865747,12796.058988079989,346.1848181700043,54171.35574744001 2026-07-01,00:29:09.000,182,11054061,-795,0,1782865748,12796.079197009989,346.1143268700034,54171.313824720004 2026-07-01,00:29:10.000,182,11054093,-795,0,1782865749,12796.032042839994,346.0226881800045,54171.42561864001 2026-07-01,00:29:11.000,182,11054062,-795,0,1782865750,12795.850162469993,345.9874425300004,54171.334786080006 2026-07-01,00:29:12.000,182,11054090,-795,0,1782865751,12795.742381509997,345.98039340000105,54171.4116444 2026-07-01,00:29:13.000,182,11054085,-795,0,1782865752,12795.782799369998,346.01563904999784,54171.551386800005 2026-07-01,00:29:14.000,182,11054088,-795,0,1782865753,12795.722172579997,346.0508847000019,54171.56536104 2026-07-01,00:29:15.000,182,11054090,-795,0,1782865754,12795.708699959992,346.0367864400032,54171.59330952001 2026-07-01,00:29:16.000,182,11054092,-795,0,1782865755,12795.600918999997,345.9874425300004,54171.5164512 2026-07-01,00:29:17.000,182,11054102,-795,0,1782865756,12795.641336859997,345.9874425300004,54171.57933528 2026-07-01,00:29:18.000,182,11054087,-795,0,1782865757,12795.607655309992,345.95924601000297,54171.57234816001 2026-07-01,00:29:19.000,182,11054076,-795,0,1782865758,12795.607655309992,345.9028529700008,54171.68414208 2026-07-01,00:29:20.000,182,11054084,-795,0,1782865759,12795.526819589992,345.8394107999993,54171.57234816001 2026-07-01,00:29:21.000,182,11054072,-795,0,1782865760,12795.479665419996,345.8394107999993,54171.52343832001 2026-07-01,00:29:22.000,182,11054096,-795,0,1782865761,12795.466192799991,345.79711602000316,54171.61427088001 2026-07-01,00:29:23.000,182,11054093,-795,0,1782865762,12795.439247559996,345.8041651500025,54171.5863224 2026-07-01,00:29:24.000,182,11054109,-795,0,1782865763,12795.344939219991,345.76891949999845,54171.55837392 2026-07-01,00:29:25.000,182,11054065,-795,0,1782865764,12795.297785049996,345.74777211000037,54171.4116444 2026-07-01,00:29:26.000,182,11054070,-795,0,1782865765,12795.216949329995,345.74777211000037,54171.28587624001 2026-07-01,00:29:27.000,182,11054060,-795,0,1782865766,12795.156322539995,345.73367385000165,54171.44658000001 2026-07-01,00:29:28.000,182,11054054,-795,0,1782865767,12795.06875051,345.740722980001,54171.57933528 2026-07-01,00:29:29.000,182,11054060,-795,0,1782865768,12794.96770586,345.7125264600036,54171.62824512 2026-07-01,00:29:30.000,182,11054062,-795,0,1782865769,12794.859924899989,345.6913790699982,54171.649206480004 2026-07-01,00:29:31.000,182,11054060,-795,0,1782865770,12794.792561799994,345.71957559000293,54171.54439968001 2026-07-01,00:29:32.000,182,11054010,-755,0,1782865771,12794.657835599988,345.67023168000014,54171.63523224 2026-07-01,00:29:33.000,182,11054067,-795,0,1782865772,12794.576999880002,345.69842820000486,54171.55837392 2026-07-01,00:29:34.000,182,11054077,-795,0,1782865773,12794.462482609997,345.71957559000293,54171.5863224 2026-07-01,00:29:35.000,182,11054067,-795,0,1782865774,12794.287338549992,345.6631825500008,54171.24395352 2026-07-01,00:29:37.000,182,11054082,-795,0,1782865776,12794.145876039991,345.7054773300042,54171.66318072001 2026-07-01,00:29:38.000,182,11054044,-795,0,1782865777,12794.118930799996,345.6631825500008,54171.71209056001 2026-07-01,00:29:39.000,182,11054095,-795,0,1782865778,12794.058304009995,345.6913790699982,54171.68414208 2026-07-01,00:29:40.000,182,11054039,-795,0,1782865779,12793.937050429995,345.6631825500008,54171.64221936001 2026-07-01,00:29:41.000,182,11054117,-795,0,1782865780,12793.76190636999,345.6913790699982,54171.46754136 2026-07-01,00:29:42.000,182,11054060,-795,0,1782865781,12793.728224819999,345.6772808099995,54171.45356712001 2026-07-01,00:29:43.000,182,11054066,-795,0,1782865782,12793.640652789989,345.6913790699982,54171.41863152 2026-07-01,00:29:44.000,182,11054087,-795,0,1782865783,12793.553080759993,345.6420351600027,54171.57933528 2026-07-01,00:29:45.000,182,11054060,-795,0,1782865784,12793.512662899993,345.6631825500008,54171.47452848001 2026-07-01,00:29:46.000,182,11054062,-795,0,1782865785,12793.465508729998,345.6420351600027,54171.53741256 2026-07-01,00:29:47.000,182,11054082,-795,0,1782865786,12793.344255149997,345.627936900004,54171.4116444 2026-07-01,00:29:48.000,182,11054018,-795,0,1782865787,12793.290364669992,345.613838639998,54171.40465728001 2026-07-01,00:29:49.000,182,11054081,-795,0,1782865788,12793.290364669992,345.5785929900012,54171.44658000001 2026-07-01,00:29:50.000,182,11054068,-795,0,1782865789,12793.189320019992,345.57154386000184,54171.49548984001 2026-07-01,00:29:51.000,182,11054106,-795,0,1782865790,12793.074802750001,345.5644947300025,54171.32779896001 2026-07-01,00:29:52.000,182,11054062,-795,0,1782865791,12793.027648579991,345.5574456000031,54171.48850272 2026-07-01,00:29:53.000,182,11054052,-795,0,1782865792,12792.93334024,345.5574456000031,54171.40465728001 2026-07-01,00:29:54.000,182,11054066,-795,0,1782865793,12792.879449759996,345.53629820999777,54171.4116444 2026-07-01,00:29:55.000,182,11054055,-795,0,1782865794,12792.798614039995,345.5644947300025,54171.56536104 2026-07-01,00:29:56.000,182,11054109,-715,0,1782865795,12792.72451462999,345.4940034300016,54171.54439968001 2026-07-01,00:29:57.000,182,11054089,-795,0,1782865796,12792.556106879994,345.53629820999777,54171.39767016 2026-07-01,00:29:58.000,182,11054075,-795,0,1782865797,12792.48200746999,345.55039647000376,54171.42561864001 2026-07-01,00:29:59.000,182,11054074,-795,0,1782865798,12792.367490199998,345.52219994999905,54171.313824720004 2026-07-01,00:30:00.000,182,11054063,-795,0,1782865799,12792.320336029989,345.4940034300016,54171.53741256 2026-07-01,00:30:01.000,182,11054081,-795,0,1782865800,12792.165400899998,345.50105256000097,54171.383695920005 2026-07-01,00:30:02.000,182,11054066,-795,0,1782865801,12792.064356249997,345.48695430000225,54171.42561864001 2026-07-01,00:30:03.000,182,11054073,-795,0,1782865802,12791.983520529997,345.5151508199997,54171.43959288 2026-07-01,00:30:04.000,182,11054084,-715,0,1782865803,12791.815112780001,345.4446595199988,54171.27888912001 2026-07-01,00:30:05.000,182,11054026,-795,0,1782865804,12791.700595509996,345.50810169000033,54171.20901792001 2026-07-01,00:30:06.000,182,11054114,-795,0,1782865805,12791.63323241,345.4587577800048,54171.216005040005 2026-07-01,00:30:07.000,182,11054056,-795,0,1782865806,12791.45135204,345.5292490799984,54170.85966192 2026-07-01,00:30:08.000,182,11054102,-795,0,1782865807,12791.417670489995,345.5433473400044,54171.19504368 2026-07-01,00:30:09.000,182,11054090,-795,0,1782865808,12791.41093418,345.5151508199997,54171.23696640001 2026-07-01,00:30:10.000,182,11054060,-795,0,1782865809,12791.357043699994,345.4799051700029,54171.15312096 2026-07-01,00:30:11.000,182,11054044,-795,0,1782865810,12791.336834769994,345.57154386000184,54171.13914672001 2026-07-01,00:30:12.000,182,11054099,-795,0,1782865811,12791.249262739999,345.52219994999905,54171.01337856 2026-07-01,00:30:13.000,182,11054032,-795,0,1782865812,12791.276207979994,345.4940034300016,54171.00639144 2026-07-01,00:30:14.000,182,11054042,-795,0,1782865813,12791.202108569989,345.37416821999796,54170.978442960004 2026-07-01,00:30:15.000,182,11054069,-795,0,1782865814,12791.121272849989,345.32482431000244,54171.03433992 2026-07-01,00:30:16.000,182,11054055,-795,0,1782865815,12791.000019269988,345.30367692000436,54171.13914672001 2026-07-01,00:30:17.000,182,11054118,-795,0,1782865816,12790.885501999997,345.26138214000093,54170.91555888 2026-07-01,00:30:18.000,182,11054051,-795,0,1782865817,12790.791193659992,345.28957865999837,54171.10421112 2026-07-01,00:30:19.000,182,11054085,-795,0,1782865818,12790.744039489997,345.30367692000436,54171.167095200006 2026-07-01,00:30:20.000,182,11054054,-795,0,1782865819,12790.730566869992,345.2543330100016,54171.15312096 2026-07-01,00:30:21.000,182,11054070,-795,0,1782865820,12790.575631740001,345.30367692000436,54171.08324976 2026-07-01,00:30:22.000,182,11054084,-795,0,1782865821,12790.488059709991,345.2472838800022,54171.00639144 2026-07-01,00:30:23.000,182,11054084,-795,0,1782865822,12790.420696609996,345.2190873600048,54171.00639144 2026-07-01,00:30:24.000,182,11054089,-795,0,1782865823,12790.40722398999,345.169743450002,54170.929533120005 2026-07-01,00:30:25.000,182,11054102,-795,0,1782865824,12790.42743291999,345.17679258000135,54171.0273528 2026-07-01,00:30:26.000,182,11054110,-795,0,1782865825,12790.35333351,345.1838417100007,54170.95049448001 2026-07-01,00:30:27.000,182,11054049,-795,0,1782865826,12790.26576147999,345.12744866999856,54170.61511272001 2026-07-01,00:30:28.000,182,11054023,-795,0,1782865827,12790.18492575999,345.1063012800005,54170.77581648001 2026-07-01,00:30:29.000,182,11054072,-795,0,1782865828,12790.15124421,345.1485960600039,54170.78979072 2026-07-01,00:30:30.000,182,11054133,-795,0,1782865829,12790.14450789999,345.0851538900024,54170.82472632001 2026-07-01,00:30:31.000,182,11054077,-795,0,1782865830,12790.04346324999,345.1203995399992,54170.77581648001 2026-07-01,00:30:32.000,182,11054051,-795,0,1782865831,12790.023254319989,345.07810476000304,54170.69895816 2026-07-01,00:30:33.000,182,11054071,-795,0,1782865832,12790.003045389989,345.0640065000043,54170.65004832 2026-07-01,00:30:34.000,182,11054095,-795,0,1782865833,12789.989572769999,345.04990823999833,54170.63607408001 2026-07-01,00:30:35.000,182,11054088,-795,0,1782865834,12789.982836459989,345.042859109999,54170.69197104 2026-07-01,00:30:36.000,182,11054065,-795,0,1782865835,12789.888528119998,344.9230239000026,54170.31466656 2026-07-01,00:30:38.000,182,11054039,-795,0,1782865837,12789.780747160003,344.97941694000474,54170.35658928 2026-07-01,00:30:39.000,182,11054097,-795,0,1782865838,12789.827901329998,344.9864660700041,54170.3635764 2026-07-01,00:30:40.000,182,11054092,-795,0,1782865839,12789.740329300002,345.0005643300028,54170.30069232001 2026-07-01,00:30:41.000,182,11054084,-795,0,1782865840,12789.666229889997,345.0076134600022,54170.23082112001 2026-07-01,00:30:42.000,182,11054090,-795,0,1782865841,12789.713384059993,344.9864660700041,54170.20287264001 2026-07-01,00:30:43.000,182,11054086,-795,0,1782865842,12789.679702510002,344.97941694000474,54170.19588552 2026-07-01,00:30:44.000,182,11054045,-795,0,1782865843,12789.652757269992,344.9089256400039,54169.993259040006 2026-07-01,00:30:45.000,182,11054056,-795,0,1782865844,12789.652757269992,344.93007303000195,54169.93736208001 2026-07-01,00:30:46.000,182,11054116,-795,0,1782865845,12789.632548339992,344.88072911999916,54169.86749088001 2026-07-01,00:30:47.000,182,11054040,-795,0,1782865846,12789.578657860002,344.8595817300011,54169.76967120001 2026-07-01,00:30:48.000,182,11054036,-795,0,1782865847,12789.598866790002,344.88072911999916,54169.81858104001 2026-07-01,00:30:49.000,182,11054096,-795,0,1782865848,12789.659493580002,344.80318868999893,54169.706787120005 2026-07-01,00:30:50.000,182,11054041,-795,0,1782865849,12789.720120370002,344.74679565000406,54169.81858104001 2026-07-01,00:30:51.000,182,11054084,-795,0,1782865850,12789.699911440002,344.80318868999893,54169.804606800004 2026-07-01,00:30:52.000,182,11054045,-795,0,1782865851,12789.679702510002,344.7256482599987,54169.69281288 2026-07-01,00:30:53.000,182,11054044,-795,0,1782865852,12789.598866790002,344.74679565000406,54169.51114776001 2026-07-01,00:30:54.000,182,11054052,-795,0,1782865853,12789.592130479992,344.73269738999807,54169.49717352 2026-07-01,00:30:55.000,182,11054050,-795,0,1782865854,12789.598866790002,344.76794304000214,54169.57403184 2026-07-01,00:30:56.000,182,11054074,-675,0,1782865855,12789.558448930002,344.7749921700015,54169.54608336 2026-07-01,00:30:57.000,182,11054034,-795,0,1782865856,12789.491085829992,344.7538447800034,54169.40634096 2026-07-01,00:30:58.000,182,11054061,-795,0,1782865857,12789.396777490001,344.7397465200047,54169.25961144 2026-07-01,00:30:59.000,182,11054058,-795,0,1782865858,12789.450667969992,344.74679565000406,54169.36441824001 2026-07-01,00:31:00.000,182,11054019,-795,0,1782865859,12789.443931659996,344.71155,54169.3853796 2026-07-01,00:31:01.000,182,11054017,-795,0,1782865860,12789.356359630001,344.71155,54169.28755992 2026-07-01,00:31:02.000,182,11054052,-795,0,1782865861,12789.349623319991,344.78204130000086,54169.31550840001 2026-07-01,00:31:03.000,182,11054075,-795,0,1782865862,12789.27552391,344.8243360800043,54169.1408304 2026-07-01,00:31:04.000,182,11054089,-795,0,1782865863,12789.22836973999,344.8102378199983,54169.12685616001 2026-07-01,00:31:05.000,182,11054088,-795,0,1782865864,12789.27552391,344.8736799899998,54169.26659856001 2026-07-01,00:31:06.000,182,11054063,-795,0,1782865865,12789.24857866999,344.95122042,54169.19672736001 2026-07-01,00:31:07.000,182,11054092,-795,0,1782865866,12789.12732508999,345.0076134600022,54169.16877888 2026-07-01,00:31:08.000,182,11054070,-795,0,1782865867,12788.97238996,345.12744866999856,54168.8962812 2026-07-01,00:31:09.000,182,11054011,-755,0,1782865868,12789.03301675,345.1838417100007,54169.036023600005 2026-07-01,00:31:10.000,182,11054091,-795,0,1782865869,12788.999335199995,345.26138214000093,54169.05698496001 2026-07-01,00:31:11.000,182,11054069,-795,0,1782865870,12788.95218103,345.33892257000116,54169.02903648001 2026-07-01,00:31:12.000,182,11054102,-795,0,1782865871,12788.91176317,345.48695430000225,54168.87531984 2026-07-01,00:31:13.000,182,11054074,-795,0,1782865872,12788.91176317,345.5926912499999,54168.91025544001 2026-07-01,00:31:14.000,182,11054086,-795,0,1782865873,12788.91176317,345.7125264600036,54168.88929408001 2026-07-01,00:31:15.000,182,11054060,-795,0,1782865874,12788.95218103,345.79711602000316,54169.04999784 2026-07-01,00:31:16.000,182,11054027,-795,0,1782865875,12788.837663759994,345.9380986200049,54168.8962812 2026-07-01,00:31:17.000,182,11054094,-795,0,1782865876,12788.763564349989,345.9733442700017,54168.71461608 2026-07-01,00:31:18.000,182,11054109,-795,0,1782865877,12788.662519699988,346.07908121999935,54168.651732000006 2026-07-01,00:31:19.000,182,11054080,-795,0,1782865878,12788.689464939998,346.1143268700034,54168.67968048 2026-07-01,00:31:20.000,182,11054103,-795,0,1782865879,12788.675992319993,346.17776903999766,54168.70762896 2026-07-01,00:31:21.000,182,11054080,-795,0,1782865880,12788.696201249993,346.19186730000365,54168.70762896 2026-07-01,00:31:22.000,182,11054105,-795,0,1782865881,12788.622101839988,346.2553094699979,54168.71461608 2026-07-01,00:31:23.000,182,11054113,-795,0,1782865882,12788.588420289998,346.2623586000045,54168.484041120006 2026-07-01,00:31:24.000,182,11054020,-795,0,1782865883,12788.588420289998,346.27645686000324,54168.45609264001 2026-07-01,00:31:25.000,182,11054068,-795,0,1782865884,12788.500848260002,346.2835059900026,54168.33032448 2026-07-01,00:31:26.000,182,11054083,-795,0,1782865885,12788.500848260002,346.2694077300039,54168.316350240006 2026-07-01,00:31:27.000,182,11054116,-795,0,1782865886,12788.413276229992,346.2976042500013,54168.2325048 2026-07-01,00:31:28.000,182,11054065,-795,0,1782865887,12788.406539919997,346.2482603399985,54168.197569200005 2026-07-01,00:31:29.000,182,11054033,-795,0,1782865888,12788.420012540002,346.2623586000045,54168.34429872 2026-07-01,00:31:30.000,182,11054086,-795,0,1782865889,12788.480639330002,346.2200638200011,54168.4421184 2026-07-01,00:31:31.000,182,11054103,-795,0,1782865890,12788.386330989997,346.198916430003,54168.28840176001 2026-07-01,00:31:32.000,182,11054007,-795,0,1782865891,12788.413276229992,346.17776903999766,54168.316350240006 2026-07-01,00:31:33.000,182,11054055,-795,0,1782865892,12788.339176820002,346.1002286100047,54168.28141464 2026-07-01,00:31:34.000,182,11054089,-795,0,1782865893,12788.278550030001,346.01563904999784,54168.099749520006 2026-07-01,00:31:35.000,182,11054087,-795,0,1782865894,12788.244868479997,345.95924601000297,54168.0578268 2026-07-01,00:31:36.000,182,11054128,-795,0,1782865895,12788.265077409997,345.9874425300004,54168.16962072001 2026-07-01,00:31:37.000,182,11054141,-795,0,1782865896,12788.217923240001,345.867607320004,54167.82026472 2026-07-01,00:31:39.000,182,11054079,-795,0,1782865898,12788.224659549996,345.9240003599989,54168.06481392 2026-07-01,00:31:40.000,182,11054065,-755,0,1782865899,12788.312231579992,345.9240003599989,54168.07180104001 2026-07-01,00:31:41.000,182,11054089,-795,0,1782865900,12788.332440509992,345.9240003599989,54167.97398136001 2026-07-01,00:31:42.000,182,11054097,-795,0,1782865901,12788.339176820002,345.9099021000002,54167.960007120004 2026-07-01,00:31:43.000,182,11054090,-795,0,1782865902,12788.352649439992,345.85350905999803,54167.80629048001 2026-07-01,00:31:44.000,182,11054129,-795,0,1782865903,12788.426748849997,345.85350905999803,54167.72943216 2026-07-01,00:31:45.000,182,11054070,-795,0,1782865904,12788.521057190002,345.83236166999995,54167.8482132 2026-07-01,00:31:46.000,182,11054100,-795,0,1782865905,12788.608629219998,345.81826341000124,54167.89712304 2026-07-01,00:31:47.000,182,11054055,-795,0,1782865906,12788.669256009998,345.81826341000124,54167.89013592 2026-07-01,00:31:48.000,182,11054019,-795,0,1782865907,12788.729882799998,345.7900668900038,54167.89013592 2026-07-01,00:31:49.000,182,11054102,-795,0,1782865908,12788.723146489989,345.7054773300042,54167.575715520004 2026-07-01,00:31:50.000,182,11054020,-675,0,1782865909,12788.84440006999,345.7266247200023,54167.68052232 2026-07-01,00:31:51.000,182,11054099,-795,0,1782865910,12788.91176317,345.69842820000486,54167.764367760006 2026-07-01,00:31:52.000,182,11054073,-795,0,1782865911,12788.9319721,345.6561334200014,54167.79930336 2026-07-01,00:31:53.000,182,11054109,-795,0,1782865912,12788.958917339995,345.67023168000014,54167.764367760006 2026-07-01,00:31:54.000,182,11054141,-795,0,1782865913,12788.99259889,345.5785929900012,54167.82026472 2026-07-01,00:31:55.000,182,11054068,-795,0,1782865914,12789.01280782,345.5574456000031,54167.79930336 2026-07-01,00:31:56.000,182,11054042,-795,0,1782865915,12789.019544129995,345.4799051700029,54167.66654808001 2026-07-01,00:31:57.000,182,11054056,-795,0,1782865916,12788.979126269995,345.4517086499982,54167.764367760006 2026-07-01,00:31:58.000,182,11054048,-795,0,1782865917,12789.019544129995,345.40236474000267,54167.75039352 2026-07-01,00:31:59.000,182,11054084,-795,0,1782865918,12788.810718519999,345.40236474000267,54167.38706328 2026-07-01,00:32:00.000,182,11054121,-795,0,1782865919,12788.96565364999,345.36006995999924,54167.624625360004 2026-07-01,00:32:01.000,182,11054083,-795,0,1782865920,12788.99259889,345.3107260500037,54167.778342 2026-07-01,00:32:02.000,182,11054068,-795,0,1782865921,12788.89155424,345.26138214000093,54167.61065112 2026-07-01,00:32:03.000,182,11054086,-795,0,1782865922,12788.96565364999,345.282529529999,54167.764367760006 2026-07-01,00:32:04.000,182,11054080,-795,0,1782865923,12788.92523578999,345.2190873600048,54167.65257384 2026-07-01,00:32:05.000,182,11054079,-795,0,1782865924,12788.938708409994,345.19089084000007,54167.58270264 2026-07-01,00:32:06.000,182,11053971,-795,0,1782865925,12788.797245899994,345.22613649000414,54167.43597312 2026-07-01,00:32:07.000,182,11054107,-795,0,1782865926,12788.857872689994,345.2190873600048,54167.56174128 2026-07-01,00:32:08.000,182,11054081,-795,0,1782865927,12788.857872689994,345.21203822999814,54167.5337928 2026-07-01,00:32:09.000,182,11054044,-795,0,1782865928,12788.709673869998,345.24023475000286,54167.47090872001 2026-07-01,00:32:10.000,182,11054084,-795,0,1782865929,12788.783773279989,345.22613649000414,54167.51981856001 2026-07-01,00:32:11.000,182,11054101,-795,0,1782865930,12788.82419113999,345.19089084000007,54167.596676880006 2026-07-01,00:32:12.000,182,11054036,-795,0,1782865931,12788.82419113999,345.2049890999988,54167.51283144 2026-07-01,00:32:13.000,182,11054094,-755,0,1782865932,12788.777036969994,345.1838417100007,54167.49885720001 2026-07-01,00:32:14.000,182,11054087,-635,0,1782865933,12788.729882799998,345.16269432000263,54167.44296024 2026-07-01,00:32:15.000,182,11054125,-795,0,1782865934,12788.756828039994,345.12744866999856,54167.36610192 2026-07-01,00:32:16.000,182,11054067,-795,0,1782865935,12788.817454829994,345.12744866999856,54167.4639216 2026-07-01,00:32:17.000,182,11054082,-795,0,1782865936,12788.88481792999,345.07810476000304,54167.3940504 2026-07-01,00:32:18.000,182,11054056,-795,0,1782865937,12788.857872689994,345.0569573699977,54167.48488296 2026-07-01,00:32:19.000,182,11054108,-795,0,1782865938,12788.783773279989,345.0217117200009,54167.41501176 2026-07-01,00:32:20.000,182,11054054,-715,0,1782865939,12788.86460899999,344.97941694000474,54167.310204960006 2026-07-01,00:32:21.000,182,11054056,-795,0,1782865940,12788.898290549994,344.8948273799979,54167.31719208 2026-07-01,00:32:22.000,182,11054065,-795,0,1782865941,12788.898290549994,344.838434340003,54167.40103752001 2026-07-01,00:32:23.000,182,11054086,-715,0,1782865942,12788.86460899999,344.81728694999765,54167.34514056 2026-07-01,00:32:24.000,182,11054097,-795,0,1782865943,12788.86460899999,344.6481078299985,54167.310204960006 2026-07-01,00:32:25.000,182,11054081,-795,0,1782865944,12788.92523578999,344.5917147900036,54167.310204960006 2026-07-01,00:32:26.000,182,11054124,-795,0,1782865945,12788.96565364999,344.50007610000466,54167.28225648001 2026-07-01,00:32:27.000,182,11054082,-795,0,1782865946,12789.039753059995,344.43663393000315,54167.41501176 2026-07-01,00:32:28.000,182,11054049,-795,0,1782865947,12789.02628043999,344.37319176000165,54167.41501176 2026-07-01,00:32:29.000,182,11054089,-795,0,1782865948,12788.958917339995,344.32384784999886,54167.27526936 2026-07-01,00:32:30.000,182,11054072,-795,0,1782865949,12788.9319721,344.27450394000334,54167.26828224 2026-07-01,00:32:31.000,182,11054041,-795,0,1782865950,12789.00607150999,344.2181109000012,54167.29623072 2026-07-01,00:32:32.000,182,11054060,-795,0,1782865951,12788.979126269995,344.1687669899984,54167.359114800005 2026-07-01,00:32:33.000,182,11054100,-795,0,1782865952,12788.91176317,344.12647221000225,54167.30321784001 2026-07-01,00:32:34.000,182,11054106,-795,0,1782865953,12788.89155424,344.06303004000074,54167.26828224 2026-07-01,00:32:35.000,182,11054070,-795,0,1782865954,12788.851136379999,343.99958786999923,54167.40103752001 2026-07-01,00:32:36.000,182,11054049,-795,0,1782865955,12788.756828039994,343.92909656999836,54167.289243600004 2026-07-01,00:32:37.000,182,11054067,-795,0,1782865956,12788.770300659999,343.8586052700048,54167.31719208 2026-07-01,00:32:38.000,182,11054071,-795,0,1782865957,12788.554738739993,343.809261360002,54167.2193724 2026-07-01,00:32:40.000,182,11054029,-795,0,1782865959,12788.588420289998,343.66827876000025,54167.289243600004 2026-07-01,00:32:41.000,182,11054073,-795,0,1782865960,12788.622101839988,343.54844355000387,54167.35212768001 2026-07-01,00:32:42.000,182,11054086,-795,0,1782865961,12788.615365529993,343.48500138000236,54167.359114800005 2026-07-01,00:32:43.000,182,11054047,-795,0,1782865962,12788.642310769988,343.4497557299983,54167.428986000006 2026-07-01,00:32:44.000,182,11054072,-595,0,1782865963,12788.669256009998,343.3440187800006,54167.408024640004 2026-07-01,00:32:45.000,182,11054053,-795,0,1782865964,12788.702937559989,343.30172400000447,54167.30321784001 2026-07-01,00:32:46.000,182,11054074,-795,0,1782865965,12788.702937559989,343.2312327000036,54167.2193724 2026-07-01,00:32:47.000,182,11054094,-795,0,1782865966,12788.756828039994,343.1677905300021,54167.17744968 2026-07-01,00:32:48.000,182,11054047,-675,0,1782865967,12788.82419113999,343.132544879998,54167.13552696001 2026-07-01,00:32:49.000,182,11054053,-795,0,1782865968,12788.95218103,343.0409061899991,54167.29623072 2026-07-01,00:32:50.000,182,11054084,-715,0,1782865969,12788.871345309999,342.96336575999885,54167.093604240006 2026-07-01,00:32:51.000,182,11054057,-715,0,1782865970,12788.97238996,342.9210709800027,54167.16347544001 2026-07-01,00:32:52.000,182,11054035,-795,0,1782865971,12789.039753059995,342.86467794000055,54167.21238528001 2026-07-01,00:32:53.000,182,11054073,-795,0,1782865972,12789.06669829999,342.80123576999904,54167.142514080006 2026-07-01,00:32:54.000,182,11054048,-795,0,1782865973,12789.04648936999,342.7589409900029,54167.16347544001 2026-07-01,00:32:55.000,182,11054054,-795,0,1782865974,12789.00607150999,342.73074446999817,54166.89796488001 2026-07-01,00:32:56.000,182,11054036,-795,0,1782865975,12789.00607150999,342.7095970800001,54167.03770728 2026-07-01,00:32:57.000,182,11054076,-795,0,1782865976,12789.04648936999,342.6391057799992,54166.974823200006 2026-07-01,00:32:58.000,182,11054069,-795,0,1782865977,12789.14753401999,342.55451621999964,54167.191423920005 2026-07-01,00:32:59.000,182,11054095,-795,0,1782865978,12789.17447926,342.5122214400035,54167.191423920005 2026-07-01,00:33:00.000,182,11054091,-795,0,1782865979,12789.100379849995,342.49107404999813,54166.81411944 2026-07-01,00:33:01.000,182,11054055,-795,0,1782865980,12789.181215569995,342.4417301400026,54167.072642880004 2026-07-01,00:33:02.000,182,11054099,-795,0,1782865981,12789.288996529991,342.43468101000326,54167.16347544001 2026-07-01,00:33:03.000,182,11054074,-795,0,1782865982,12789.369832249991,342.40648448999855,54167.05866864 2026-07-01,00:33:04.000,182,11054062,-795,0,1782865983,12789.363095939996,342.38533710000047,54167.03770728 2026-07-01,00:33:05.000,182,11054049,-795,0,1782865984,12789.390041179991,342.3289440599983,54167.03770728 2026-07-01,00:33:06.000,182,11054088,-795,0,1782865985,12789.511294759992,342.30779667000024,54167.023733040005 2026-07-01,00:33:07.000,182,11054095,-795,0,1782865986,12789.646020959997,342.28664928000217,54166.93290048 2026-07-01,00:33:08.000,182,11054057,-795,0,1782865987,12789.780747160003,342.2373053699994,54167.05168152 2026-07-01,00:33:09.000,182,11054046,-795,0,1782865988,12789.949154909998,342.20910885000194,54166.98879744 2026-07-01,00:33:10.000,182,11054040,-795,0,1782865989,12790.11082635,342.18796146000386,54166.77219672 2026-07-01,00:33:11.000,182,11054052,-715,0,1782865990,12790.20513468999,342.2373053699994,54166.8350808 2026-07-01,00:33:12.000,182,11054076,-795,0,1782865991,12790.488059709991,342.22320711000066,54166.96783608001 2026-07-01,00:33:13.000,182,11054067,-795,0,1782865992,12790.629522219991,342.3007475400009,54166.91193912 2026-07-01,00:33:14.000,182,11054058,-795,0,1782865993,12790.845084139997,342.3641897100024,54167.03770728 2026-07-01,00:33:15.000,182,11054063,-795,0,1782865994,12791.000019269988,342.4628775300007,54166.98879744 2026-07-01,00:33:16.000,182,11054098,-795,0,1782865995,12791.134745469994,342.561565349999,54167.05168152 2026-07-01,00:33:17.000,182,11054051,-795,0,1782865996,12791.26273535999,342.63205664999987,54166.96084896 2026-07-01,00:33:18.000,182,11054053,-795,0,1782865997,12791.276207979994,342.66730230000394,54166.99578456001 2026-07-01,00:33:19.000,182,11054089,-795,0,1782865998,12791.417670489995,342.7236953399988,54167.023733040005 2026-07-01,00:33:20.000,182,11054082,-795,0,1782865999,12791.45135204,342.688449690002,54166.81411944 2026-07-01,00:33:21.000,182,11054056,-795,0,1782866000,12791.599550859995,342.74484273000417,54167.03770728 2026-07-01,00:33:22.000,182,11054067,-795,0,1782866001,12791.707331819991,342.78008838000096,54167.15648832 2026-07-01,00:33:23.000,182,11054079,-795,0,1782866002,12791.828585399991,342.7941866399997,54167.16347544001 2026-07-01,00:33:24.000,182,11054072,-795,0,1782866003,12791.909421119992,342.8576288100012,54167.17744968 2026-07-01,00:33:25.000,182,11054059,-795,0,1782866004,12791.996993150002,342.8999235900046,54167.03770728 2026-07-01,00:33:26.000,182,11054048,-795,0,1782866005,12792.091301489992,342.892874459998,54167.04469440001 2026-07-01,00:33:27.000,182,11054109,-795,0,1782866006,12792.327072339998,342.9422183700008,54167.0097588 2026-07-01,00:33:28.000,182,11054083,-795,0,1782866007,12792.421380679989,342.9210709800027,54167.05168152 2026-07-01,00:33:29.000,182,11054088,-795,0,1782866008,12792.58978843,342.92812011000206,54167.04469440001 2026-07-01,00:33:30.000,182,11054125,-795,0,1782866009,12792.69083308,342.94926750000013,54166.904952000004 2026-07-01,00:33:31.000,182,11054061,-795,0,1782866010,12792.88618606999,343.0056605400023,54167.072642880004 2026-07-01,00:33:33.000,182,11054073,-795,0,1782866012,12793.236474190002,342.9563166299995,54167.11456560001 2026-07-01,00:33:34.000,182,11054102,-795,0,1782866013,12793.371200389993,342.99156228000356,54167.18443680001 2026-07-01,00:33:35.000,182,11054102,-795,0,1782866014,12793.478981349988,343.01270967000164,54167.10059136 2026-07-01,00:33:36.000,182,11054095,-795,0,1782866015,12793.613707549994,342.9845131500042,54167.121552720004 2026-07-01,00:33:37.000,182,11054108,-795,0,1782866016,12793.937050429995,342.9986114100029,54167.26828224 2026-07-01,00:33:38.000,182,11054071,-795,0,1782866017,12794.10545817999,343.06205358000443,54167.29623072 2026-07-01,00:33:39.000,182,11054025,-795,0,1782866018,12794.233448070001,343.0972992300012,54167.01674592001 2026-07-01,00:33:40.000,182,11054007,-795,0,1782866019,12794.408592129992,343.17483966000145,54167.121552720004 2026-07-01,00:33:41.000,182,11054065,-795,0,1782866020,12794.617417740003,343.2805766099991,54167.12853984 2026-07-01,00:33:42.000,182,11054049,-795,0,1782866021,12794.819507039989,343.3299205200019,54167.191423920005 2026-07-01,00:33:43.000,182,11054087,-795,0,1782866022,12795.00138740999,343.43565746999957,54167.24732088 2026-07-01,00:33:44.000,182,11054087,-795,0,1782866023,12795.22368563999,343.5272961599985,54167.261295120006 2026-07-01,00:33:45.000,182,11054050,-675,0,1782866024,12795.398829699996,343.65418050000153,54167.18443680001 2026-07-01,00:33:46.000,182,11054090,-795,0,1782866025,12795.526819589992,343.78106484000455,54167.240333760004 2026-07-01,00:33:47.000,182,11054074,-795,0,1782866026,12795.749117819993,343.8374578799994,54167.44296024 2026-07-01,00:33:48.000,182,11054063,-795,0,1782866027,12795.836689850003,343.9079491800003,54167.41501176 2026-07-01,00:33:49.000,182,11054091,-795,0,1782866028,12796.011833909994,344.04188265000266,54167.30321784001 2026-07-01,00:33:50.000,182,11054058,-795,0,1782866029,12796.18697797,344.1476196000003,54167.2193724 2026-07-01,00:33:51.000,182,11054067,-795,0,1782866030,12796.32170416999,344.28860220000206,54167.25430800001 2026-07-01,00:33:52.000,182,11054055,-795,0,1782866031,12796.48337560999,344.4154865399978,54167.310204960006 2026-07-01,00:33:53.000,182,11054111,-795,0,1782866032,12796.705673839992,344.5141743600034,54167.44994736001 2026-07-01,00:33:54.000,182,11054086,-795,0,1782866033,12796.786509559992,344.63400956999976,54167.43597312 2026-07-01,00:33:55.000,182,11054079,-795,0,1782866034,12796.927972069992,344.7608939100028,54167.49885720001 2026-07-01,00:33:56.000,182,11054094,-795,0,1782866035,12796.968389929993,344.86663086000044,54167.47090872001 2026-07-01,00:33:57.000,182,11054093,-795,0,1782866036,12797.163742919998,344.95122042,54167.51981856001 2026-07-01,00:33:58.000,182,11054132,-795,0,1782866037,12797.37930483999,345.0710556300037,54167.58968976001 2026-07-01,00:33:59.000,182,11054098,-755,0,1782866038,12797.48034948999,345.1838417100007,54167.56872840001 2026-07-01,00:34:00.000,182,11054087,-795,0,1782866039,12797.635284619995,345.27548039999965,54167.54776704001 2026-07-01,00:34:01.000,182,11054027,-795,0,1782866040,12797.823901299991,345.38826648000395,54167.42199888001 2026-07-01,00:34:02.000,182,11054091,-795,0,1782866041,12798.073144770002,345.4517086499982,54167.575715520004 2026-07-01,00:34:03.000,182,11054139,-795,0,1782866042,12798.268497759993,345.5433473400044,54167.68052232 2026-07-01,00:34:04.000,182,11054118,-795,0,1782866043,12798.416696579989,345.62088777000463,54167.65956096 2026-07-01,00:34:05.000,182,11054107,-795,0,1782866044,12798.591840639994,345.7125264600036,54167.624625360004 2026-07-01,00:34:06.000,182,11054115,-795,0,1782866045,12798.78719363,345.7266247200023,54167.61763824001 2026-07-01,00:34:07.000,182,11054100,-795,0,1782866046,12798.935392449996,345.7900668900038,54167.49187008 2026-07-01,00:34:08.000,182,11054105,-795,0,1782866047,12799.056646029996,345.8253125400006,54167.58968976001 2026-07-01,00:34:09.000,182,11054097,-795,0,1782866048,12799.258735329997,345.9099021000002,54167.6735352 2026-07-01,00:34:10.000,182,11054067,-795,0,1782866049,12799.366516289992,345.9521968800036,54167.477895840006 2026-07-01,00:34:11.000,182,11054124,-755,0,1782866050,12799.467560939993,345.99449165999977,54167.3940504 2026-07-01,00:34:12.000,182,11054092,-795,0,1782866051,12799.609023449993,346.0015407899991,54167.575715520004 2026-07-01,00:34:13.000,182,11054075,-795,0,1782866052,12799.683122859999,346.0508847000019,54167.603664 2026-07-01,00:34:14.000,182,11054088,-555,0,1782866053,12799.811112749994,346.0579338300013,54167.6735352 2026-07-01,00:34:15.000,182,11054106,-795,0,1782866054,12799.92563002,346.10727774000406,54167.61065112 2026-07-01,00:34:16.000,182,11054068,-795,0,1782866055,12800.00646574,346.1143268700034,54167.56174128 2026-07-01,00:34:17.000,182,11054121,-795,0,1782866056,12800.16140086999,346.1566216499996,54167.56872840001 2026-07-01,00:34:18.000,182,11054084,-795,0,1782866057,12800.255709209996,346.1495725200002,54167.65257384 2026-07-01,00:34:19.000,182,11054116,-795,0,1782866058,12800.403908029992,346.1848181700043,54167.58968976001 2026-07-01,00:34:20.000,182,11054103,-795,0,1782866059,12800.491480060002,346.19186730000365,54167.603664 2026-07-01,00:34:21.000,182,11054087,-795,0,1782866060,12800.632942570002,346.2553094699979,54167.42199888001 2026-07-01,00:34:22.000,182,11054135,-795,0,1782866061,12800.781141389998,346.22711295000045,54167.51283144 2026-07-01,00:34:23.000,182,11054092,-795,0,1782866062,12801.010175929994,346.24121120999916,54167.575715520004 2026-07-01,00:34:24.000,182,11054134,-795,0,1782866063,12801.111220579995,346.2130146900017,54167.624625360004 2026-07-01,00:34:25.000,182,11054107,-795,0,1782866064,12801.27962832999,346.24121120999916,54167.575715520004 2026-07-01,00:34:26.000,182,11054131,-795,0,1782866065,12801.454772389996,346.2553094699979,54167.603664 2026-07-01,00:34:27.000,182,11054077,-795,0,1782866066,12801.690543240002,346.24121120999916,54167.61065112 2026-07-01,00:34:28.000,182,11054115,-795,0,1782866067,12801.832005750002,346.2553094699979,54167.63161248 2026-07-01,00:34:29.000,182,11054120,-795,0,1782866068,12802.020622429998,346.27645686000324,54167.63161248 2026-07-01,00:34:30.000,182,11054111,-795,0,1782866069,12802.17555755999,346.24121120999916,54167.56174128 2026-07-01,00:34:31.000,182,11054063,-795,0,1782866070,12802.35743792999,346.20596556000237,54167.43597312 2026-07-01,00:34:32.000,182,11054106,-795,0,1782866071,12802.52584568,346.17776903999766,54167.603664 2026-07-01,00:34:33.000,182,11054067,-795,0,1782866072,12802.822243319992,346.1495725200002,54167.764367760006 2026-07-01,00:34:34.000,182,11054100,-795,0,1782866073,12802.956969519997,346.1143268700034,54167.78532912001 2026-07-01,00:34:35.000,182,11054093,-795,0,1782866074,12803.105168339993,346.09317947999807,54167.72244504 2026-07-01,00:34:36.000,182,11054069,-795,0,1782866075,12803.179267749998,346.06498296000063,54167.58968976001 2026-07-01,00:34:37.000,182,11054122,-795,0,1782866076,12803.367884429994,346.04383557000256,54167.66654808001 2026-07-01,00:34:38.000,182,11054120,-795,0,1782866077,12803.45545645999,346.0367864400032,54167.78532912001 2026-07-01,00:34:39.000,182,11054101,-795,0,1782866078,12803.60365528,346.0579338300013,54167.84122608 2026-07-01,00:34:40.000,182,11054046,-795,0,1782866079,12803.569973729995,346.07908121999935,54167.77135488 2026-07-01,00:34:42.000,182,11054115,-795,0,1782866081,12803.947207090001,345.98039340000105,54167.89712304 2026-07-01,00:34:43.000,182,11054115,-795,0,1782866082,12804.169505320002,345.95924601000297,54168.0578268 2026-07-01,00:34:44.000,182,11054172,-795,0,1782866083,12804.277286279997,345.94514775000425,54168.01590408 2026-07-01,00:34:45.000,182,11054092,-795,0,1782866084,12804.405276169993,345.8746564500034,54167.980968480006 2026-07-01,00:34:46.000,182,11054146,-795,0,1782866085,12804.452430339988,345.8887547100021,54167.911097280004 2026-07-01,00:34:47.000,182,11054104,-795,0,1782866086,12804.63431070999,345.8394107999993,54167.97398136001 2026-07-01,00:34:48.000,182,11054122,-795,0,1782866087,12804.80271846,345.86055819000467,54168.14167224001 2026-07-01,00:34:49.000,182,11054121,-795,0,1782866088,12804.9643899,345.85350905999803,54168.16962072001 2026-07-01,00:34:50.000,182,11054138,-715,0,1782866089,12805.02501669,345.78301776000444,54168.099749520006 2026-07-01,00:34:51.000,182,11054131,-795,0,1782866090,12805.112588719996,345.81826341000124,54168.078788160004 2026-07-01,00:34:52.000,182,11054082,-795,0,1782866091,12805.153006579996,345.79711602000316,54167.99494272 2026-07-01,00:34:53.000,182,11054092,-795,0,1782866092,12805.274260159997,345.76891949999845,54168.09276240001 2026-07-01,00:34:54.000,182,11054125,-795,0,1782866093,12805.382041119992,345.73367385000165,54168.17660784 2026-07-01,00:34:55.000,182,11054122,-795,0,1782866094,12805.422458979992,345.71957559000293,54168.15564648 2026-07-01,00:34:56.000,182,11054147,-795,0,1782866095,12805.449404220002,345.68432993999886,54168.11372376 2026-07-01,00:34:57.000,182,11054064,-795,0,1782866096,12805.510031010002,345.6561334200014,54168.17660784 2026-07-01,00:34:58.000,182,11054055,-795,0,1782866097,12805.550448870003,345.55039647000376,54168.21154344 2026-07-01,00:34:59.000,182,11054138,-795,0,1782866098,12805.631284589988,345.5997403799993,54168.18359496 2026-07-01,00:35:00.000,182,11054088,-795,0,1782866099,12805.732329239989,345.5292490799984,54168.18359496 2026-07-01,00:35:01.000,182,11054121,-795,0,1782866100,12805.779483409999,345.4446595199988,54168.10673664 2026-07-01,00:35:02.000,182,11054113,-795,0,1782866101,12805.752538169989,345.36006995999924,54168.09276240001 2026-07-01,00:35:03.000,182,11054126,-795,0,1782866102,12805.840110199999,345.33892257000116,54168.17660784 2026-07-01,00:35:04.000,182,11054099,-795,0,1782866103,12805.927682229994,345.33892257000116,54168.34429872 2026-07-01,00:35:05.000,182,11054088,-795,0,1782866104,12805.96136378,345.3107260500037,54168.30936312001 2026-07-01,00:35:06.000,182,11054100,-795,0,1782866105,12806.028726879995,345.282529529999,54168.27442752 2026-07-01,00:35:07.000,182,11054090,-795,0,1782866106,12806.089353669995,345.26138214000093,54168.26045328001 2026-07-01,00:35:08.000,182,11054143,-795,0,1782866107,12806.149980459995,345.21203822999814,54168.34429872 2026-07-01,00:35:09.000,182,11054091,-795,0,1782866108,12806.20387094,345.22613649000414,54168.28141464 2026-07-01,00:35:10.000,182,11054087,-795,0,1782866109,12806.21734355999,345.2331856200035,54168.35128584 2026-07-01,00:35:11.000,182,11054098,-795,0,1782866110,12806.2442888,345.1979399699994,54168.34429872 2026-07-01,00:35:12.000,182,11054136,-795,0,1782866111,12806.271234039996,345.26138214000093,54168.365260080005 2026-07-01,00:35:13.000,182,11054115,-795,0,1782866112,12806.432905479996,345.2190873600048,54168.4421184 2026-07-01,00:35:14.000,182,11054115,-795,0,1782866113,12806.459850719992,345.2331856200035,54168.47006688 2026-07-01,00:35:15.000,182,11054120,-795,0,1782866114,12806.614785849997,345.26138214000093,54168.66570624 2026-07-01,00:35:16.000,182,11054052,-795,0,1782866115,12806.688885260002,345.30367692000436,54168.651732000006 2026-07-01,00:35:17.000,182,11054106,-795,0,1782866116,12806.823611459993,345.33892257000116,54168.66570624 2026-07-01,00:35:18.000,182,11054125,-795,0,1782866117,12806.884238249993,345.3953156100033,54168.59583504001 2026-07-01,00:35:19.000,182,11054097,-795,0,1782866118,12806.958337659999,345.4587577800048,54168.65871912 2026-07-01,00:35:20.000,182,11054125,-795,0,1782866119,12807.11327278999,345.4305612600001,54168.749551680005 2026-07-01,00:35:21.000,182,11054117,-795,0,1782866120,12807.30188947,345.4940034300016,54168.95217816 2026-07-01,00:35:22.000,182,11054092,-795,0,1782866121,12807.28168054,345.52219994999905,54168.6866676 2026-07-01,00:35:23.000,182,11054108,-795,0,1782866122,12807.44335198,345.5433473400044,54168.90326832 2026-07-01,00:35:24.000,182,11054063,-755,0,1782866123,12807.557869249991,345.5574456000031,54168.987113760006 2026-07-01,00:35:25.000,182,11054116,-755,0,1782866124,12807.638704969992,345.5997403799993,54169.02903648001 2026-07-01,00:35:26.000,182,11054091,-795,0,1782866125,12807.679122829992,345.6561334200014,54169.0709592 2026-07-01,00:35:27.000,182,11054147,-795,0,1782866126,12807.672386519997,345.60678950999863,54168.868332720005 2026-07-01,00:35:28.000,182,11054121,-795,0,1782866127,12807.786903790002,345.60678950999863,54168.97313952 2026-07-01,00:35:29.000,182,11054109,-795,0,1782866128,12807.908157370002,345.5785929900012,54169.16179176 2026-07-01,00:35:30.000,182,11054120,-795,0,1782866129,12808.015938329998,345.55039647000376,54169.14781752001 2026-07-01,00:35:31.000,182,11054128,-795,0,1782866130,12808.056356189998,345.58564212000056,54169.252624320005 2026-07-01,00:35:33.000,182,11054085,-795,0,1782866132,12808.036147259998,345.57154386000184,54169.18275312 2026-07-01,00:35:34.000,182,11054134,-795,0,1782866133,12808.069828809988,345.55039647000376,54169.2107016 2026-07-01,00:35:35.000,182,11054126,-795,0,1782866134,12808.029410949988,345.5433473400044,54169.11986904 2026-07-01,00:35:36.000,182,11054115,-795,0,1782866135,12808.069828809988,345.58564212000056,54169.28755992 2026-07-01,00:35:37.000,182,11054135,-795,0,1782866136,12808.056356189998,345.55039647000376,54169.31550840001 2026-07-01,00:35:38.000,182,11054100,-795,0,1782866137,12808.123719289993,345.52219994999905,54169.30852128 2026-07-01,00:35:39.000,182,11054114,-795,0,1782866138,12808.116982979998,345.5433473400044,54169.371405360005 2026-07-01,00:35:40.000,182,11054094,-795,0,1782866139,12808.27191810999,345.5151508199997,54169.490186400006 2026-07-01,00:35:41.000,182,11054106,-795,0,1782866140,12808.204555009994,345.53629820999777,54169.5949932 2026-07-01,00:35:42.000,182,11054092,-795,0,1782866141,12808.191082389989,345.58564212000056,54169.46223792001 2026-07-01,00:35:44.000,182,11054108,-795,0,1782866143,12808.27191810999,345.57154386000184,54169.51813488 2026-07-01,00:35:45.000,182,11054110,-795,0,1782866144,12808.37969907,345.58564212000056,54169.78364544 2026-07-01,00:35:46.000,182,11054117,-795,0,1782866145,12808.43358954999,345.5785929900012,54169.72774848001 2026-07-01,00:35:47.000,182,11054137,-795,0,1782866146,12808.46053479,345.5997403799993,54169.83255528 2026-07-01,00:35:48.000,182,11054087,-715,0,1782866147,12808.467271099995,345.57154386000184,54169.83255528 2026-07-01,00:35:49.000,182,11054133,-795,0,1782866148,12808.467271099995,345.57154386000184,54169.74870984001 2026-07-01,00:35:50.000,182,11054039,-795,0,1782866149,12808.49421633999,345.6631825500008,54169.7347356 2026-07-01,00:35:51.000,182,11054093,-795,0,1782866150,12808.52116158,345.6561334200014,54169.86749088001 2026-07-01,00:35:52.000,182,11054151,-795,0,1782866151,12808.59526098999,345.63498603000335,54169.88146512 2026-07-01,00:35:53.000,182,11054097,-795,0,1782866152,12808.62220623,345.6772808099995,54169.91640072001 2026-07-01,00:35:54.000,182,11054061,-795,0,1782866153,12808.63567884999,345.69842820000486,54169.8395424 2026-07-01,00:35:55.000,182,11054082,-795,0,1782866154,12808.72325088,345.6913790699982,54169.923387840005 2026-07-01,00:35:56.000,182,11054056,-795,0,1782866155,12808.851240769996,345.69842820000486,54170.02819464 2026-07-01,00:35:57.000,182,11054081,-795,0,1782866156,12808.878186009992,345.7266247200023,54170.02819464 2026-07-01,00:35:58.000,182,11054103,-795,0,1782866157,12808.918603869992,345.7548212399997,54170.10505296001 2026-07-01,00:35:59.000,182,11054081,-795,0,1782866158,12809.012912209997,345.8041651500025,54170.209859760005 2026-07-01,00:36:00.000,182,11054151,-795,0,1782866159,12809.053330069997,345.8887547100021,54170.25178248001 2026-07-01,00:36:01.000,182,11054180,-795,0,1782866160,12809.107220550002,345.8887547100021,54170.37056352001 2026-07-01,00:36:02.000,182,11054113,-795,0,1782866161,12809.120693169993,345.88170558000274,54170.31466656 2026-07-01,00:36:03.000,182,11054157,-795,0,1782866162,12809.235210439998,345.88170558000274,54170.48235744 2026-07-01,00:36:04.000,182,11054116,-795,0,1782866163,12809.154374719998,345.85350905999803,54170.31466656 2026-07-01,00:36:05.000,182,11054105,-795,0,1782866164,12809.235210439998,345.8464599299987,54170.48934456001 2026-07-01,00:36:06.000,182,11054091,-795,0,1782866165,12809.376672949998,345.8464599299987,54170.57319 2026-07-01,00:36:07.000,182,11054091,-795,0,1782866166,12809.49119021999,345.8887547100021,54170.69895816 2026-07-01,00:36:08.000,182,11054125,-795,0,1782866167,12809.53834439,345.8887547100021,54170.6779968 2026-07-01,00:36:09.000,182,11054093,-795,0,1782866168,12809.65286165999,345.9028529700008,54170.747868 2026-07-01,00:36:10.000,182,11054101,-795,0,1782866169,12809.71348844999,345.91695122999954,54170.75485512001 2026-07-01,00:36:11.000,182,11054114,-795,0,1782866170,12809.84147834,345.9240003599989,54170.91555888 2026-07-01,00:36:12.000,182,11054082,-795,0,1782866171,12809.8818962,345.86055819000467,54170.85966192 2026-07-01,00:36:13.000,182,11054100,-795,0,1782866172,12810.016622399991,345.88170558000274,54170.90857176 2026-07-01,00:36:14.000,182,11054116,-795,0,1782866173,12810.030095019996,345.9521968800036,54170.8876104 2026-07-01,00:36:15.000,182,11054129,-795,0,1782866174,12810.178293839992,345.9240003599989,54170.8876104 2026-07-01,00:36:16.000,182,11054096,-795,0,1782866175,12810.252393249997,345.9099021000002,54170.99241720001 2026-07-01,00:36:17.000,182,11054102,-795,0,1782866176,12810.360174209993,345.9099021000002,54171.097224000005 2026-07-01,00:36:18.000,182,11054130,-795,0,1782866177,12810.400592069993,345.85350905999803,54171.13914672001 2026-07-01,00:36:19.000,182,11054145,-795,0,1782866178,12810.353437899998,345.88170558000274,54171.11119824001 2026-07-01,00:36:20.000,182,11054040,-795,0,1782866179,12810.373646829998,345.8464599299987,54171.18106944 2026-07-01,00:36:21.000,182,11054089,-795,0,1782866180,12810.400592069993,345.88170558000274,54171.25792776001 2026-07-01,00:36:22.000,182,11054081,-795,0,1782866181,12810.407328380003,345.9028529700008,54171.27888912001 2026-07-01,00:36:23.000,182,11054099,-755,0,1782866182,12810.434273619998,345.8887547100021,54171.20901792001 2026-07-01,00:36:24.000,182,11054087,-795,0,1782866183,12810.387119450003,345.93104948999826,54171.25094064 2026-07-01,00:36:25.000,182,11054095,-795,0,1782866184,12810.494900409998,345.9380986200049,54171.35574744001 2026-07-01,00:36:26.000,182,11054118,-795,0,1782866185,12810.535318269998,345.9380986200049,54171.49548984001 2026-07-01,00:36:27.000,182,11054083,-795,0,1782866186,12810.555527199998,345.98039340000105,54171.48850272 2026-07-01,00:36:28.000,182,11054024,-795,0,1782866187,12810.555527199998,345.99449165999977,54171.48850272 2026-07-01,00:36:29.000,182,11054078,-795,0,1782866188,12810.548790889989,346.0226881800045,54171.383695920005 2026-07-01,00:36:30.000,182,11054158,-795,0,1782866189,12810.542054579993,346.06498296000063,54171.45356712001 2026-07-01,00:36:31.000,182,11054134,-795,0,1782866190,12810.562263509993,346.0861303499987,54171.57933528 2026-07-01,00:36:32.000,182,11054132,-795,0,1782866191,12810.582472439994,346.1495725200002,54171.62824512 2026-07-01,00:36:33.000,182,11054127,-795,0,1782866192,12810.474691479998,346.2130146900017,54171.60728376 2026-07-01,00:36:34.000,182,11054043,-795,0,1782866193,12810.494900409998,346.2553094699979,54171.62824512 2026-07-01,00:36:35.000,182,11054104,-635,0,1782866194,12810.535318269998,346.31170251000003,54171.670167840006 2026-07-01,00:36:36.000,182,11054081,-795,0,1782866195,12810.542054579993,346.38924294000026,54171.75401328 2026-07-01,00:36:37.000,182,11054074,-795,0,1782866196,12810.555527199998,346.42448859000433,54171.78196176001 2026-07-01,00:36:38.000,182,11054110,-795,0,1782866197,12810.575736129998,346.4949798899979,54171.76100040001 2026-07-01,00:36:39.000,182,11054119,-795,0,1782866198,12810.595945059998,346.5936677100035,54171.82388448 2026-07-01,00:36:40.000,182,11054084,-795,0,1782866199,12810.582472439994,346.6148151000016,54171.78196176001 2026-07-01,00:36:41.000,182,11054117,-795,0,1782866200,12810.616153989999,346.63596248999966,54171.795936 2026-07-01,00:36:42.000,182,11054136,-795,0,1782866201,12810.616153989999,346.6712081400037,54171.91471704 2026-07-01,00:36:43.000,182,11054080,-795,0,1782866202,12810.575736129998,346.6923555300018,54171.99157536 2026-07-01,00:36:45.000,182,11054078,-795,0,1782866204,12810.77108911999,346.6148151000016,54171.83087160001 2026-07-01,00:36:46.000,182,11054096,-795,0,1782866205,12810.89234269999,346.66415901000437,54171.886768560005 2026-07-01,00:36:47.000,182,11054118,-795,0,1782866206,12811.02033259,346.8544855200016,54171.91471704 2026-07-01,00:36:48.000,182,11054105,-795,0,1782866207,12810.93949687,347.1082542000004,54172.03349808 2026-07-01,00:36:49.000,182,11054156,-795,0,1782866208,12810.784561739994,347.2633350600008,54172.0404852 2026-07-01,00:36:50.000,182,11054136,-795,0,1782866209,12810.622890299994,347.319728100003,54172.1103564 2026-07-01,00:36:51.000,182,11054163,-795,0,1782866210,12810.636362919999,347.3338263600017,54172.319970000004 2026-07-01,00:36:52.000,182,11054042,-795,0,1782866211,12810.528581959989,347.3972685300032,54172.24311168001 2026-07-01,00:36:53.000,182,11054137,-795,0,1782866212,12810.461218859993,347.47480896000343,54172.21516320001 2026-07-01,00:36:54.000,182,11054138,-795,0,1782866213,12810.373646829998,347.52415286999894,54172.18721472 2026-07-01,00:36:55.000,182,11054084,-795,0,1782866214,12810.286074800002,347.65103721000196,54172.18721472 2026-07-01,00:36:56.000,182,11054147,-675,0,1782866215,12810.252393249997,347.68628285999876,54172.29900864 2026-07-01,00:36:57.000,182,11054112,-795,0,1782866216,12810.286074800002,347.73562677000155,54172.494648 2026-07-01,00:36:58.000,182,11054116,-755,0,1782866217,12810.245656940002,347.77087241999834,54172.52958360001 2026-07-01,00:36:59.000,182,11054126,-795,0,1782866218,12810.164821220002,347.8061180700024,54172.5645192 2026-07-01,00:37:00.000,182,11054088,-795,0,1782866219,12810.083985500001,347.8554619799979,54172.40381544 2026-07-01,00:37:01.000,182,11054107,-795,0,1782866220,12810.009886089996,347.89775676000136,54172.34791848 2026-07-01,00:37:02.000,182,11054100,-795,0,1782866221,12809.888632509996,347.9893954500003,54172.48067376001 2026-07-01,00:37:03.000,182,11054136,-795,0,1782866222,12809.89536881999,348.0105428399984,54172.58548056 2026-07-01,00:37:04.000,182,11054134,-795,0,1782866223,12809.82126941,348.1021815300046,54172.62041616001 2026-07-01,00:37:05.000,182,11054075,-795,0,1782866224,12809.63938904,348.10923066000396,54172.24311168001 2026-07-01,00:37:06.000,182,11054120,-795,0,1782866225,12809.76064262,348.1797219600048,54172.66932600001 2026-07-01,00:37:07.000,182,11054104,-795,0,1782866226,12809.726961069995,348.2361149999997,54172.7391972 2026-07-01,00:37:08.000,182,11054139,-795,0,1782866227,12809.706752139995,348.27840978000313,54172.71823584001 2026-07-01,00:37:09.000,182,11054109,-635,0,1782866228,12809.605707489995,348.32775368999864,54172.62041616001 2026-07-01,00:37:10.000,182,11054123,-795,0,1782866229,12809.518135459999,348.3629993400027,54172.59246768 2026-07-01,00:37:11.000,182,11054067,-795,0,1782866230,12809.497926529999,348.334802819998,54172.6343904 2026-07-01,00:37:12.000,182,11054122,-795,0,1782866231,12809.444036049994,348.3982449899995,54172.823042640004 2026-07-01,00:37:13.000,182,11054113,-755,0,1782866232,12809.369936639989,348.348901080004,54172.83002976 2026-07-01,00:37:14.000,182,11054176,-795,0,1782866233,12809.282364609993,348.40529411999887,54172.83002976 2026-07-01,00:37:15.000,182,11054061,-555,0,1782866234,12809.026384830002,348.35595021000336,54172.55054496001 2026-07-01,00:37:16.000,182,11054108,-795,0,1782866235,12809.026384830002,348.41234324999823,54172.774132800005 2026-07-01,00:37:17.000,182,11054057,-795,0,1782866236,12809.012912209997,348.40529411999887,54172.85797824 2026-07-01,00:37:18.000,182,11054171,-715,0,1782866237,12808.911867559997,348.45463803000166,54172.85099112 2026-07-01,00:37:19.000,182,11054133,-795,0,1782866238,12808.898394939992,348.4475889000023,54172.87195248 2026-07-01,00:37:20.000,182,11054119,-795,0,1782866239,12808.74345981,348.51808020000317,54172.725222960005 2026-07-01,00:37:21.000,182,11054162,-795,0,1782866240,12808.729987189996,348.4969328099978,54172.90688808 2026-07-01,00:37:22.000,182,11054145,-795,0,1782866241,12808.6019973,348.5603749799993,54172.99772064 2026-07-01,00:37:23.000,182,11054180,-795,0,1782866242,12808.6019973,348.5956206300034,54173.109514560005 2026-07-01,00:37:24.000,182,11054083,-795,0,1782866243,12808.49421633999,348.6943084500017,54173.05361760001 2026-07-01,00:37:25.000,182,11054116,-795,0,1782866244,12808.399908,348.680210190003,54172.85797824 2026-07-01,00:37:26.000,182,11054065,-795,0,1782866245,12808.29212703999,348.7436523600045,54172.92086232 2026-07-01,00:37:27.000,182,11054109,-795,0,1782866246,12808.265181799994,348.7788980100013,54173.00470776001 2026-07-01,00:37:28.000,182,11054132,-795,0,1782866247,12808.056356189998,348.84938931000215,54172.86496536001 2026-07-01,00:37:29.000,182,11054166,-795,0,1782866248,12807.941838919993,348.8423401800028,54172.85099112 2026-07-01,00:37:30.000,182,11054144,-795,0,1782866249,12807.834057959997,348.89873321999767,54172.844004000006 2026-07-01,00:37:31.000,182,11054148,-795,0,1782866250,12807.894684749997,348.8775858299996,54172.83701688001 2026-07-01,00:37:32.000,182,11054129,-795,0,1782866251,12807.995729399998,348.9269297400024,54172.73221008 2026-07-01,00:37:33.000,182,11054151,-795,0,1782866252,12808.022674639993,348.8916840899983,54172.78810704001 2026-07-01,00:37:34.000,182,11054173,-795,0,1782866253,12807.908157370002,348.86348757000087,54172.7391972 2026-07-01,00:37:35.000,182,11054144,-795,0,1782866254,12807.780167479992,348.8211927900047,54172.79509416001 2026-07-01,00:37:36.000,182,11054163,-795,0,1782866255,12807.685859140001,348.84938931000215,54172.85099112 2026-07-01,00:37:37.000,182,11054138,-795,0,1782866256,12807.652177589996,348.8423401800028,54172.9488108 2026-07-01,00:37:38.000,182,11054147,-795,0,1782866257,12807.517451389991,348.87053670000023,54172.93483656001 2026-07-01,00:37:39.000,182,11054175,-795,0,1782866258,12807.40293412,348.8775858299996,54172.92086232 2026-07-01,00:37:40.000,182,11054115,-595,0,1782866259,12807.247998989995,348.919880610003,54172.823042640004 2026-07-01,00:37:41.000,182,11054071,-795,0,1782866260,12807.17389957999,348.8916840899983,54172.85099112 2026-07-01,00:37:42.000,182,11054135,-795,0,1782866261,12807.045909689994,348.9621753899992,54172.85099112 2026-07-01,00:37:43.000,182,11054156,-795,0,1782866262,12806.978546589999,349.03266669000004,54172.844004000006 2026-07-01,00:37:44.000,182,11054142,-795,0,1782866263,12806.850556699988,349.0749614700035,54172.389841200005 2026-07-01,00:37:46.000,182,11054133,-795,0,1782866265,12806.742775739993,349.01151930000196,54172.78810704001 2026-07-01,00:37:47.000,182,11054125,-795,0,1782866266,12806.702357879993,349.0679123400041,54172.91387520001 2026-07-01,00:37:48.000,182,11054150,-795,0,1782866267,12806.554159059997,349.11020712000027,54172.92086232 2026-07-01,00:37:49.000,182,11054119,-795,0,1782866268,12806.419432859992,349.15955103000306,54172.955797919996 2026-07-01,00:37:50.000,182,11054116,-795,0,1782866269,12806.23755248999,349.2088949399986,54172.85797824 2026-07-01,00:37:51.000,182,11054165,-795,0,1782866270,12806.18366201,349.2300423300039,54172.78810704001 2026-07-01,00:37:52.000,182,11054165,-795,0,1782866271,12806.0421995,349.24414059000264,54172.89990096 2026-07-01,00:37:53.000,182,11054128,-795,0,1782866272,12805.95462746999,349.251189720002,54172.892913840005 2026-07-01,00:37:54.000,182,11054148,-795,0,1782866273,12805.725592929994,349.3005336300048,54172.83002976 2026-07-01,00:37:55.000,182,11054117,-795,0,1782866274,12805.536976249998,349.2652879800007,54172.75317144 2026-07-01,00:37:56.000,182,11054158,-795,0,1782866275,12805.227105990001,349.3146318900035,54172.50163512001 2026-07-01,00:37:57.000,182,11054113,-795,0,1782866276,12805.119325029991,349.4203688400012,54172.71823584001 2026-07-01,00:37:58.000,182,11054152,-795,0,1782866277,12804.90376311,349.52610578999884,54172.73221008 2026-07-01,00:37:59.000,182,11054130,-795,0,1782866278,12804.85660893999,349.5331549199982,54172.823042640004 2026-07-01,00:38:00.000,182,11054146,-795,0,1782866279,12804.68146488,349.4485653599986,54172.83701688001 2026-07-01,00:38:01.000,182,11054126,-795,0,1782866280,12804.553474989989,349.3851231900044,54172.90688808 2026-07-01,00:38:02.000,182,11054122,-795,0,1782866281,12804.371594619988,349.3005336300048,54173.03265624001 2026-07-01,00:38:03.000,182,11054126,-795,0,1782866282,12804.203186869992,349.2723371100001,54172.98374640001 2026-07-01,00:38:04.000,182,11054158,-795,0,1782866283,12804.007833880001,349.1666001600024,54172.92784944 2026-07-01,00:38:05.000,182,11054125,-795,0,1782866284,12803.74511779,349.13135450999835,54172.78111992 2026-07-01,00:38:06.000,182,11054134,-795,0,1782866285,12803.54302849,349.0185684300013,54172.66932600001 2026-07-01,00:38:07.000,182,11054148,-795,0,1782866286,12803.421774909999,348.9269297400024,54172.844004000006 2026-07-01,00:38:08.000,182,11054143,-795,0,1782866287,12803.105168339993,348.8141436599981,54172.59246768 2026-07-01,00:38:09.000,182,11054181,-795,0,1782866288,12803.024332619992,348.6449645399989,54172.88592672001 2026-07-01,00:38:10.000,182,11054172,-795,0,1782866289,12802.788561770001,348.47578541999974,54172.85797824 2026-07-01,00:38:11.000,182,11054156,-795,0,1782866290,12802.572999849996,348.3841467300008,54172.85797824 2026-07-01,00:38:12.000,182,11054146,-795,0,1782866291,12802.249656969994,348.2502132599984,54172.66932600001 2026-07-01,00:38:13.000,182,11054112,-795,0,1782866292,12802.087985529994,348.09513239999796,54172.69727448001 2026-07-01,00:38:14.000,182,11054153,-795,0,1782866293,12801.879159919998,348.01759196999774,54172.76714568001 2026-07-01,00:38:15.000,182,11054154,-715,0,1782866294,12801.663597999992,347.8766093700033,54172.69727448001 2026-07-01,00:38:16.000,182,11054152,-795,0,1782866295,12801.30657357,347.7920198100037,54172.48067376001 2026-07-01,00:38:17.000,182,11054108,-795,0,1782866296,12801.232474159995,347.71447938000347,54172.57849344001 2026-07-01,00:38:18.000,182,11054151,-795,0,1782866297,12801.023648549999,347.65103721000196,54172.655351760004 2026-07-01,00:38:19.000,182,11054151,-795,0,1782866298,12800.808086629993,347.58759504000045,54172.6343904 2026-07-01,00:38:20.000,182,11054138,-715,0,1782866299,12800.511688990002,347.4466124399987,54172.59945480001 2026-07-01,00:38:21.000,182,11054117,-795,0,1782866300,12800.302863379991,347.3338263600017,54172.45971240001 2026-07-01,00:38:22.000,182,11054120,-795,0,1782866301,12800.04014728999,347.30562984000426,54172.46669952 2026-07-01,00:38:23.000,182,11054181,-795,0,1782866302,12799.83805798999,347.2492368000021,54172.50163512001 2026-07-01,00:38:24.000,182,11054143,-795,0,1782866303,12799.582078209998,347.1998928899993,54172.438751040005 2026-07-01,00:38:25.000,182,11054150,-675,0,1782866304,12799.373252600002,347.11530332999973,54172.41778968 2026-07-01,00:38:26.000,182,11054167,-795,0,1782866305,12799.090327580001,347.0659594200042,54172.08240792 2026-07-01,00:38:27.000,182,11054174,-795,0,1782866306,12798.94212875999,347.0377628999995,54172.30599576 2026-07-01,00:38:28.000,182,11054183,-795,0,1782866307,12798.74677577,347.05891029000486,54172.30599576 2026-07-01,00:38:29.000,182,11054166,-795,0,1782866308,12798.564895399999,347.0377628999995,54172.36189272001 2026-07-01,00:38:30.000,182,11054126,-795,0,1782866309,12798.268497759993,347.00956638000207,54172.30599576 2026-07-01,00:38:31.000,182,11054171,-795,0,1782866310,12798.025990599992,346.974320729998,54172.20118896 2026-07-01,00:38:32.000,182,11054175,-795,0,1782866311,12797.74306557999,346.9602224699993,54172.19420184001 2026-07-01,00:38:33.000,182,11054130,-795,0,1782866312,12797.574657829995,346.91087856000377,54172.27804728 2026-07-01,00:38:34.000,182,11054137,-795,0,1782866313,12797.204160779998,346.861534650001,54172.19420184001 2026-07-01,00:38:35.000,182,11054151,-795,0,1782866314,12797.002071479998,346.8262890000042,54172.19420184001 2026-07-01,00:38:36.000,182,11054185,-795,0,1782866315,12796.604629189991,346.7557977000033,54171.9007428 2026-07-01,00:38:37.000,182,11054161,-795,0,1782866316,12796.40253988999,346.7557977000033,54172.06843368 2026-07-01,00:38:38.000,182,11054153,-795,0,1782866317,12796.133087489994,346.76989596000203,54172.12433064001 2026-07-01,00:38:39.000,182,11054134,-795,0,1782866318,12795.924261879998,346.74874857000395,54172.03349808 2026-07-01,00:38:40.000,182,11054165,-795,0,1782866319,12795.567237449992,346.65710987999773,54171.94965264001 2026-07-01,00:38:41.000,182,11054141,-795,0,1782866320,12795.398829699996,346.65710987999773,54171.92170416 2026-07-01,00:38:42.000,182,11054171,-795,0,1782866321,12795.18326777999,346.6289133600003,54172.07542080001 2026-07-01,00:38:43.000,182,11054238,-795,0,1782866322,12794.954233239994,346.58661858000414,54172.08939504 2026-07-01,00:38:44.000,182,11054168,-795,0,1782866323,12794.678044529988,346.57252031999815,54172.06144656 2026-07-01,00:38:45.000,182,11054163,-795,0,1782866324,12794.294074860001,346.4808816299992,54171.767987520005 2026-07-01,00:38:47.000,182,11054173,-795,0,1782866326,12793.80232422999,346.42448859000433,54171.85183296 2026-07-01,00:38:48.000,182,11054202,-795,0,1782866327,12793.566553379998,346.3962920699996,54171.94965264001 2026-07-01,00:38:49.000,182,11054148,-795,0,1782866328,12793.324046219997,346.32580076999875,54171.85882008001 2026-07-01,00:38:50.000,182,11054202,-795,0,1782866329,12793.020912269996,346.35399729000346,54171.84484584 2026-07-01,00:38:51.000,182,11054174,-795,0,1782866330,12792.737987249995,346.2976042500013,54171.74003904001 2026-07-01,00:38:52.000,182,11054149,-795,0,1782866331,12792.515689019994,346.20596556000237,54171.74003904001 2026-07-01,00:38:53.000,182,11054102,-795,0,1782866332,12792.306863409998,346.1566216499996,54171.57234816001 2026-07-01,00:38:54.000,182,11054142,-795,0,1782866333,12792.037411010002,346.1002286100047,54171.62125800001 2026-07-01,00:38:55.000,182,11054180,-795,0,1782866334,12791.808376469991,346.07203209,54171.432605760005 2026-07-01,00:38:56.000,182,11054178,-795,0,1782866335,12791.559132999995,346.0226881800045,54171.34876032 2026-07-01,00:38:57.000,182,11054179,-795,0,1782866336,12791.397461559995,345.94514775000425,54171.10421112 2026-07-01,00:38:58.000,182,11054146,-795,0,1782866337,12791.32336214999,345.8746564500034,54171.29985048 2026-07-01,00:38:59.000,182,11054156,-795,0,1782866338,12791.26273535999,345.8041651500025,54171.30683760001 2026-07-01,00:39:00.000,182,11054157,-795,0,1782866339,12791.033700819993,345.7266247200023,54171.28587624001 2026-07-01,00:39:01.000,182,11054152,-795,0,1782866340,12790.932656169993,345.6420351600027,54171.11818536001 2026-07-01,00:39:02.000,182,11054161,-795,0,1782866341,12790.750775799992,345.57154386000184,54171.0622884 2026-07-01,00:39:03.000,182,11054182,-795,0,1782866342,12790.683412699997,345.4658069100042,54171.03433992 2026-07-01,00:39:04.000,182,11054228,-795,0,1782866343,12790.541950189996,345.3812173500046,54171.0622884 2026-07-01,00:39:05.000,182,11054174,-795,0,1782866344,12790.461114469996,345.2049890999988,54171.03433992 2026-07-01,00:39:06.000,182,11054148,-795,0,1782866345,12790.26576147999,345.0710556300037,54170.999404320006 2026-07-01,00:39:07.000,182,11054200,-795,0,1782866346,12789.976100149994,344.9582695499994,54170.712932400005 2026-07-01,00:39:08.000,182,11054177,-795,0,1782866347,12789.902000739989,344.8243360800043,54170.71991952 2026-07-01,00:39:09.000,182,11054194,-795,0,1782866348,12789.747065609998,344.66925522000383,54170.73389376001 2026-07-01,00:39:10.000,182,11054191,-795,0,1782866349,12789.565185239997,344.52122349000274,54170.664022560006 2026-07-01,00:39:11.000,182,11054159,-795,0,1782866350,12789.383304869996,344.3308969799982,54170.545241520005 2026-07-01,00:39:12.000,182,11054169,-795,0,1782866351,12789.20816080999,344.17581611999776,54170.44043472001 2026-07-01,00:39:13.000,182,11054155,-795,0,1782866352,12789.10711615999,343.9361456999977,54170.39152488 2026-07-01,00:39:14.000,182,11054137,-795,0,1782866353,12788.938708409994,343.7458191900005,54170.32165368001 2026-07-01,00:39:15.000,182,11054163,-795,0,1782866354,12788.810718519999,343.5625418100026,54170.44043472001 2026-07-01,00:39:16.000,182,11054154,-795,0,1782866355,12788.608629219998,343.40746095000213,54170.34261504 2026-07-01,00:39:17.000,182,11054152,-795,0,1782866356,12788.406539919997,343.21008530999825,54170.223834 2026-07-01,00:39:18.000,182,11054138,-755,0,1782866357,12788.312231579992,343.07615184000315,54170.1190272 2026-07-01,00:39:19.000,182,11054151,-795,0,1782866358,12788.211186929992,342.892874459998,54170.091078720005 2026-07-01,00:39:20.000,182,11054188,-795,0,1782866359,12788.01583394,342.7377936000048,54170.049156 2026-07-01,00:39:21.000,182,11054182,-795,0,1782866360,12787.89458036,342.5263197000022,54169.94434920001 2026-07-01,00:39:22.000,182,11054144,-795,0,1782866361,12787.800272019995,342.3289440599983,54169.86050376 2026-07-01,00:39:23.000,182,11054171,-795,0,1782866362,12787.76659046999,342.1668140699985,54169.93037496 2026-07-01,00:39:24.000,182,11054143,-795,0,1782866363,12787.557764859994,341.9553401700032,54169.81159392 2026-07-01,00:39:25.000,182,11054166,-795,0,1782866364,12787.557764859994,341.786161050004,54169.86749088001 2026-07-01,00:39:26.000,182,11054168,-795,0,1782866365,12787.429774969998,341.61698193000484,54169.68582576 2026-07-01,00:39:27.000,182,11054176,-795,0,1782866366,12787.362411869988,341.4619010700044,54169.64390304 2026-07-01,00:39:28.000,182,11054219,-795,0,1782866367,12787.321994010003,341.33501673000137,54169.60198032001 2026-07-01,00:39:29.000,182,11054168,-795,0,1782866368,12787.389357109998,341.1446902200041,54169.64390304 2026-07-01,00:39:30.000,182,11054154,-795,0,1782866369,12787.355675559993,340.98960936000367,54169.55307048 2026-07-01,00:39:31.000,182,11054204,-795,0,1782866370,12787.301785080002,340.8204302400045,54169.525122 2026-07-01,00:39:32.000,182,11054175,-795,0,1782866371,12787.261367220002,340.6864967700021,54169.47621216 2026-07-01,00:39:33.000,182,11054143,-795,0,1782866372,12787.160322570002,340.5737106899978,54169.23865008 2026-07-01,00:39:34.000,182,11054173,-795,0,1782866373,12787.126641019997,340.411580699998,54169.16179176 2026-07-01,00:39:35.000,182,11054192,-795,0,1782866374,12787.059277920001,340.3481385300038,54169.084933440005 2026-07-01,00:39:36.000,182,11054142,-795,0,1782866375,12787.039068990001,340.22125419000076,54169.04999784 2026-07-01,00:39:37.000,182,11054197,-795,0,1782866376,12786.917815410001,340.1155172400031,54168.84737136 2026-07-01,00:39:38.000,182,11054150,-795,0,1782866377,12786.904342789996,340.00978028999816,54168.84737136 2026-07-01,00:39:39.000,182,11054164,-795,0,1782866378,12786.89760648,339.89699421000114,54168.84737136 2026-07-01,00:39:40.000,182,11054153,-795,0,1782866379,12786.79656183,339.7207659600026,54168.79147440001 2026-07-01,00:39:41.000,182,11054187,-795,0,1782866380,12786.73593504,339.6573237900011,54168.6866676 2026-07-01,00:39:42.000,182,11054193,-755,0,1782866381,12786.64836300999,339.5374885800047,54168.581860800005 2026-07-01,00:39:43.000,182,11054211,-795,0,1782866382,12786.64836300999,339.4951938000013,54168.414169920004 2026-07-01,00:39:44.000,182,11054203,-795,0,1782866383,12786.64836300999,339.3894568500036,54168.463079760004 2026-07-01,00:39:45.000,182,11054203,-795,0,1782866384,12786.682044559995,339.30486729000404,54168.47006688 2026-07-01,00:39:46.000,182,11054185,-795,0,1782866385,12786.432801089999,339.1991303399991,54168.27442752 2026-07-01,00:39:48.000,182,11054148,-795,0,1782866387,12786.51363681,339.00880383000185,54167.97398136001 2026-07-01,00:39:49.000,182,11054164,-795,0,1782866388,12786.54731835999,338.95945991999906,54168.00192984001 2026-07-01,00:39:50.000,182,11054216,-795,0,1782866389,12786.52710942999,338.82552645000396,54167.93904576 2026-07-01,00:39:51.000,182,11054164,-795,0,1782866390,12786.520373119994,338.7550351500031,54167.86917456 2026-07-01,00:39:52.000,182,11054146,-795,0,1782866391,12786.49342788,338.63519993999944,54167.73641928001 2026-07-01,00:39:53.000,182,11054138,-675,0,1782866392,12786.580999909995,338.5858560300039,54167.63161248 2026-07-01,00:39:54.000,182,11054208,-795,0,1782866393,12786.65509932,338.45192256000155,54167.68750944001 2026-07-01,00:39:55.000,182,11054189,-795,0,1782866394,12786.74940765999,338.43077517000347,54167.51981856001 2026-07-01,00:39:56.000,182,11054143,-755,0,1782866395,12786.73593504,338.3391364800045,54167.40103752001 2026-07-01,00:39:57.000,182,11054200,-795,0,1782866396,12786.783089209996,338.3109399599998,54167.16347544001 2026-07-01,00:39:58.000,182,11054209,-795,0,1782866397,12786.81677076,338.26864518000366,54167.121552720004 2026-07-01,00:39:59.000,182,11054206,-795,0,1782866398,12786.978442200001,338.19110475000343,54166.974823200006 2026-07-01,00:40:00.000,182,11054217,-795,0,1782866399,12787.126641019997,338.1276625800019,54166.96783608001 2026-07-01,00:40:01.000,182,11054214,-795,0,1782866400,12787.281576150002,338.0712695399998,54166.94687472001 2026-07-01,00:40:02.000,182,11054223,-795,0,1782866401,12787.423038659988,338.0148765000049,54166.84905504001 2026-07-01,00:40:03.000,182,11054192,-675,0,1782866402,12787.557764859994,337.9866799800002,54166.65341568 2026-07-01,00:40:04.000,182,11054176,-795,0,1782866403,12787.62512795999,337.9655325900021,54166.60450584 2026-07-01,00:40:05.000,182,11054189,-795,0,1782866404,12787.82721725999,337.99372910999955,54166.471750560006 2026-07-01,00:40:06.000,182,11054175,-795,0,1782866405,12788.00909762999,337.9866799800002,54166.555596 2026-07-01,00:40:07.000,182,11054197,-795,0,1782866406,12788.103405969996,338.02192563000426,54166.26213696 2026-07-01,00:40:08.000,182,11054209,-795,0,1782866407,12788.285286339997,338.00782736999827,54166.2411756 2026-07-01,00:40:09.000,182,11054173,-795,0,1782866408,12788.473903019993,337.99372910999955,54166.2411756 2026-07-01,00:40:10.000,182,11054229,-795,0,1782866409,12788.770300659999,337.95848346000275,54166.37393088001 2026-07-01,00:40:11.000,182,11054183,-795,0,1782866410,12788.958917339995,337.9514343300034,54166.21322712 2026-07-01,00:40:12.000,182,11054171,-795,0,1782866411,12789.181215569995,337.9020904200006,54166.10842032001 2026-07-01,00:40:13.000,182,11054224,-795,0,1782866412,12789.342887009996,337.9020904200006,54166.03854912001 2026-07-01,00:40:14.000,182,11054177,-795,0,1782866413,12789.538240000002,337.89504129000125,54165.9267552 2026-07-01,00:40:15.000,182,11054191,-795,0,1782866414,12789.807692399998,337.8668447700038,54165.75906432 2026-07-01,00:40:16.000,182,11054203,-795,0,1782866415,12790.029990629999,337.817500860001,54165.7171416 2026-07-01,00:40:17.000,182,11054186,-795,0,1782866416,12790.33312458,337.79635347000294,54165.71015448 2026-07-01,00:40:18.000,182,11054125,-795,0,1782866417,12790.33312458,337.7540586899995,54165.081313680006 2026-07-01,00:40:19.000,182,11054161,-795,0,1782866418,12790.717094250002,337.76110781999887,54165.5424636 2026-07-01,00:40:20.000,182,11054170,-795,0,1782866419,12790.939392480002,337.73291130000143,54165.49355376 2026-07-01,00:40:21.000,182,11054210,-795,0,1782866420,12791.101063919989,337.79635347000294,54165.35381136 2026-07-01,00:40:22.000,182,11054199,-795,0,1782866421,12791.32336214999,337.79635347000294,54165.297914400006 2026-07-01,00:40:23.000,182,11054167,-795,0,1782866422,12791.4917699,337.83159911999974,54165.20009472001 2026-07-01,00:40:24.000,182,11054181,-795,0,1782866423,12791.747749679991,337.83159911999974,54165.20009472001 2026-07-01,00:40:25.000,182,11054157,-795,0,1782866424,12791.963311599997,337.90913954999996,54165.13721064 2026-07-01,00:40:26.000,182,11054184,-795,0,1782866425,12792.145191969998,338.00782736999827,54165.06733944 2026-07-01,00:40:27.000,182,11054178,-795,0,1782866426,12792.347281269998,338.05717128000106,54164.9485584 2026-07-01,00:40:28.000,182,11054201,-795,0,1782866427,12792.556106879994,338.1276625800019,54164.578241040006 2026-07-01,00:40:29.000,182,11054195,-795,0,1782866428,12792.859240829996,338.24044865999895,54164.773880400004 2026-07-01,00:40:30.000,182,11054142,-795,0,1782866429,12792.967021789991,338.3179890899992,54164.71798344001 2026-07-01,00:40:31.000,182,11054203,-795,0,1782866430,12793.249946809992,338.4096277799981,54164.676060720005 2026-07-01,00:40:32.000,182,11054161,-795,0,1782866431,12793.418354560003,338.607003420002,54164.51535696 2026-07-01,00:40:33.000,182,11054204,-795,0,1782866432,12793.68107064999,338.73388775999774,54164.51535696 2026-07-01,00:40:34.000,182,11054167,-795,0,1782866433,12793.957259359995,338.8325755800033,54164.55029256001 2026-07-01,00:40:35.000,182,11054179,-795,0,1782866434,12794.199766519996,339.04404947999865,54164.44548576 2026-07-01,00:40:36.000,182,11054211,-795,0,1782866435,12794.435537370002,339.17093382000166,54164.389588800004 2026-07-01,00:40:37.000,182,11054209,-795,0,1782866436,12794.664571909998,339.35421119999955,54164.16600096001 2026-07-01,00:40:38.000,182,11054199,-795,0,1782866437,12794.994651099994,339.5938816199996,54163.956387360005 2026-07-01,00:40:39.000,182,11054196,-795,0,1782866438,12795.31125767,339.74896248000005,54164.06119416 2026-07-01,00:40:40.000,182,11054240,-795,0,1782866439,12795.634600550002,339.9251907299986,54164.08215552 2026-07-01,00:40:41.000,182,11054223,-795,0,1782866440,12796.025306529998,340.1366646300012,54164.01228432 2026-07-01,00:40:42.000,182,11054213,-795,0,1782866441,12796.36885834,340.3622367900025,54164.02625856001 2026-07-01,00:40:43.000,182,11054164,-795,0,1782866442,12796.705673839992,340.55256329999975,54163.90049040001 2026-07-01,00:40:44.000,182,11054219,-795,0,1782866443,12797.170479229993,340.70059503000084,54163.84459344 2026-07-01,00:40:45.000,182,11054181,-795,0,1782866444,12797.52750366,340.9191180600028,54163.84459344 2026-07-01,00:40:46.000,182,11054191,-795,0,1782866445,12797.884528089991,341.088297180002,54163.84459344 2026-07-01,00:40:47.000,182,11054215,-795,0,1782866446,12798.194398350002,341.25747630000114,54163.41837912 2026-07-01,00:40:49.000,182,11054186,-795,0,1782866448,12798.975810309996,341.60288366999885,54163.67690256 2026-07-01,00:40:50.000,182,11054194,-795,0,1782866449,12799.366516289992,341.75091539999994,54163.82363208 2026-07-01,00:40:51.000,182,11054204,-795,0,1782866450,12799.703331789999,341.93419277999783,54163.80965784001 2026-07-01,00:40:52.000,182,11054232,-795,0,1782866451,12800.04014728999,342.0469788600021,54163.683889679996 2026-07-01,00:40:53.000,182,11054211,-795,0,1782866452,12800.296127069996,342.1950105900032,54163.60004424 2026-07-01,00:40:54.000,182,11054178,-795,0,1782866453,12800.605997329993,342.32189492999896,54163.59305712001 2026-07-01,00:40:55.000,182,11054204,-795,0,1782866454,12800.956285449989,342.46992666000006,54163.669915440005 2026-07-01,00:40:56.000,182,11054213,-795,0,1782866455,12801.24594678,342.5968110000031,54163.621005600005 2026-07-01,00:40:57.000,182,11054197,-795,0,1782866456,12801.549080730001,342.76599012000224,54163.63497984 2026-07-01,00:40:58.000,182,11054214,-795,0,1782866457,12801.892632540003,342.906972720004,54163.621005600005 2026-07-01,00:40:59.000,182,11054159,-795,0,1782866458,12802.155348629989,343.0409061899991,54163.551134400004 2026-07-01,00:41:00.000,182,11054208,-795,0,1782866459,12802.451746269995,343.1184466199993,54163.55812152 2026-07-01,00:41:01.000,182,11054239,-795,0,1782866460,12802.815507009997,343.23828183000296,54163.64196696001 2026-07-01,00:41:02.000,182,11054179,-715,0,1782866461,12803.152322509988,343.3440187800006,54163.6559412 2026-07-01,00:41:03.000,182,11054224,-795,0,1782866462,12803.441983839999,343.40746095000213,54163.69087680001 2026-07-01,00:41:04.000,182,11054172,-795,0,1782866463,12803.70469993,343.47090312000364,54163.62799272 2026-07-01,00:41:05.000,182,11054205,-795,0,1782866464,12804.034779119997,343.56959094000194,54163.683889679996 2026-07-01,00:41:06.000,182,11054203,-715,0,1782866465,12804.391803549988,343.6118857199981,54163.73279952001 2026-07-01,00:41:07.000,182,11054211,-795,0,1782866466,12804.81619107999,343.66827876000025,54163.89350328 2026-07-01,00:41:08.000,182,11054139,-795,0,1782866467,12805.12606134,343.68237701999897,54163.886516160004 2026-07-01,00:41:09.000,182,11054163,-795,0,1782866468,12805.429195290002,343.79516310000326,54163.85158056 2026-07-01,00:41:10.000,182,11054189,-795,0,1782866469,12805.819901269999,343.8022122300026,54163.81664496 2026-07-01,00:41:11.000,182,11054204,-795,0,1782866470,12806.271234039996,343.8868017900022,54163.92145176 2026-07-01,00:41:12.000,182,11054233,-795,0,1782866471,12806.648467400002,343.92909656999836,54163.87254192 2026-07-01,00:41:13.000,182,11054210,-795,0,1782866472,12807.03243706999,343.9713913500018,54163.96337448 2026-07-01,00:41:14.000,182,11054180,-795,0,1782866473,12807.450088289996,344.0066369999986,54164.075168400006 2026-07-01,00:41:15.000,182,11054216,-795,0,1782866474,12807.854266889997,344.0700791700001,54164.13805248 2026-07-01,00:41:16.000,182,11054161,-795,0,1782866475,12808.231500249989,344.10532482000417,54164.20093656 2026-07-01,00:41:17.000,182,11054174,-795,0,1782866476,12808.527897889995,344.12647221000225,54164.20093656 2026-07-01,00:41:18.000,182,11054204,-795,0,1782866477,12808.878186009992,344.16171785999904,54164.13106536 2026-07-01,00:41:19.000,182,11054176,-795,0,1782866478,12809.289100919988,344.1476196000003,54164.06818128001 2026-07-01,00:41:20.000,182,11054173,-795,0,1782866479,12809.625916419995,344.22516003000055,54164.3546532 2026-07-01,00:41:21.000,182,11054168,-795,0,1782866480,12809.976204539991,344.2181109000012,54164.53631832 2026-07-01,00:41:22.000,182,11054202,-755,0,1782866481,12810.400592069993,344.2604056800046,54164.61317664 2026-07-01,00:41:23.000,182,11054180,-795,0,1782866482,12810.723934949994,344.3027004600008,54164.66208648 2026-07-01,00:41:24.000,182,11054177,-795,0,1782866483,12811.01359627999,344.30974959000014,54164.64112512 2026-07-01,00:41:25.000,182,11054133,-795,0,1782866484,12811.323466540001,344.35204437000357,54164.81580312001 2026-07-01,00:41:26.000,182,11054191,-795,0,1782866485,12811.599655249993,344.4154865399978,54164.89964856 2026-07-01,00:41:27.000,182,11054223,-795,0,1782866486,12811.835426099999,344.48597783999867,54165.03939096 2026-07-01,00:41:28.000,182,11054226,-795,0,1782866487,12812.07119694999,344.55646913999954,54165.081313680006 2026-07-01,00:41:29.000,182,11054184,-795,0,1782866488,12812.414748759991,344.59876392000297,54165.04637808 2026-07-01,00:41:30.000,182,11054214,-795,0,1782866489,12812.663992230002,344.6763043500032,54165.32586288 2026-07-01,00:41:31.000,182,11054233,-795,0,1782866490,12812.872817839998,344.71859912999935,54165.57739920001 2026-07-01,00:41:32.000,182,11054152,-795,0,1782866491,12813.061434519994,344.78204130000086,54165.52848936 2026-07-01,00:41:33.000,182,11054277,-795,0,1782866492,12813.19616072,344.8948273799979,54165.633296160006 2026-07-01,00:41:34.000,182,11054239,-795,0,1782866493,12813.425195259995,344.8877782499985,54165.68919312 2026-07-01,00:41:35.000,182,11054215,-795,0,1782866494,12813.586866699996,344.9089256400039,54165.72412872001 2026-07-01,00:41:36.000,182,11054227,-795,0,1782866495,12813.701383970001,345.0005643300028,54165.82893552 2026-07-01,00:41:37.000,182,11054213,-795,0,1782866496,12813.957363749993,344.97941694000474,54166.05951048001 2026-07-01,00:41:38.000,182,11054202,-795,0,1782866497,12814.220079839994,345.0076134600022,54166.185278640005 2026-07-01,00:41:39.000,182,11054217,-795,0,1782866498,12814.220079839994,345.0640065000043,54165.97566504 2026-07-01,00:41:40.000,182,11054202,-795,0,1782866499,12814.43564176,345.0640065000043,54166.1014332 2026-07-01,00:41:41.000,182,11054232,-795,0,1782866500,12814.65793999,345.1485960600039,54166.1713044 2026-07-01,00:41:42.000,182,11054204,-795,0,1782866501,12814.860029290001,345.21203822999814,54166.34598240001 2026-07-01,00:41:43.000,182,11054200,-795,0,1782866502,12814.994755489992,345.29662778999773,54166.38790512 2026-07-01,00:41:44.000,182,11054161,-795,0,1782866503,12815.109272759997,345.3812173500046,54166.380918 2026-07-01,00:41:45.000,182,11054228,-795,0,1782866504,12815.217053719993,345.50105256000097,54166.555596 2026-07-01,00:41:46.000,182,11054194,-795,0,1782866505,12815.419143019993,345.58564212000056,54166.70232552 2026-07-01,00:41:47.000,182,11054200,-795,0,1782866506,12815.553869219999,345.7054773300042,54166.77918384001 2026-07-01,00:41:48.000,182,11054129,-675,0,1782866507,12815.71554066,345.6913790699982,54166.471750560006 2026-07-01,00:41:50.000,182,11054163,-795,0,1782866509,12815.964784129996,345.867607320004,54167.05168152 2026-07-01,00:41:51.000,182,11054231,-795,0,1782866510,12816.173609739992,345.95924601000297,54167.18443680001 2026-07-01,00:41:52.000,182,11054201,-795,0,1782866511,12816.301599630002,346.04383557000256,54167.310204960006 2026-07-01,00:41:53.000,182,11054247,-795,0,1782866512,12816.422853210002,346.06498296000063,54167.47090872001 2026-07-01,00:41:54.000,182,11054240,-795,0,1782866513,12816.604733579989,346.10727774000406,54167.51981856001 2026-07-01,00:41:55.000,182,11054222,-795,0,1782866514,12816.74619608999,346.16367077999894,54167.75738064001 2026-07-01,00:41:56.000,182,11054140,-795,0,1782866515,12816.90786752999,346.2341620799998,54167.75738064001 2026-07-01,00:41:57.000,182,11054250,-795,0,1782866516,12817.04933003999,346.2341620799998,54167.792316240004 2026-07-01,00:41:58.000,182,11054217,-795,0,1782866517,12817.244683029996,346.31170251000003,54167.85520032001 2026-07-01,00:41:59.000,182,11054256,-795,0,1782866518,12817.379409230001,346.35399729000346,54167.97398136001 2026-07-01,00:42:00.000,182,11054225,-795,0,1782866519,12817.574762219992,346.3610464200028,54167.95302000001 2026-07-01,00:42:01.000,182,11054161,-795,0,1782866520,12817.783587829988,346.43858685000305,54168.19058208001 2026-07-01,00:42:02.000,182,11054234,-795,0,1782866521,12817.98567712999,346.45268511000177,54168.40718280001 2026-07-01,00:42:03.000,182,11054229,-795,0,1782866522,12818.05304023,346.5161272800033,54168.4421184 2026-07-01,00:42:04.000,182,11054214,-675,0,1782866523,12818.221447979995,346.5795694500048,54168.55391232001 2026-07-01,00:42:05.000,182,11054209,-795,0,1782866524,12818.28881107999,346.58661858000414,54168.53993808 2026-07-01,00:42:06.000,182,11054155,-795,0,1782866525,12818.450482519991,346.63596248999966,54168.67269336001 2026-07-01,00:42:07.000,182,11054237,-795,0,1782866526,12818.652571819992,346.65710987999773,54168.87531984 2026-07-01,00:42:08.000,182,11054242,-795,0,1782866527,12818.800770640002,346.74874857000395,54169.0709592 2026-07-01,00:42:09.000,182,11054262,-795,0,1782866528,12818.901815290003,346.8121907399982,54169.154804640006 2026-07-01,00:42:10.000,182,11054257,-795,0,1782866529,12818.982651009988,346.8544855200016,54168.966152400004 2026-07-01,00:42:11.000,182,11054269,-795,0,1782866530,12819.211685549999,346.93202595000184,54169.40634096 2026-07-01,00:42:12.000,182,11054234,-795,0,1782866531,12819.41377485,346.98136986000463,54169.44826368 2026-07-01,00:42:13.000,182,11054235,-795,0,1782866532,12819.59565522,346.96727159999864,54169.62294168 2026-07-01,00:42:14.000,182,11054188,-795,0,1782866533,12819.703436179996,346.93202595000184,54169.67883864001 2026-07-01,00:42:15.000,182,11054253,-795,0,1782866534,12819.716908800001,346.91087856000377,54169.74172272 2026-07-01,00:42:16.000,182,11054258,-795,0,1782866535,12819.777535590001,347.01661551000143,54169.88845224 2026-07-01,00:42:17.000,182,11054236,-795,0,1782866536,12819.925734409997,346.9531733399999,54170.14697568 2026-07-01,00:42:18.000,182,11054274,-795,0,1782866537,12819.945943339997,347.05891029000486,54170.223834 2026-07-01,00:42:19.000,182,11054233,-795,0,1782866538,12820.020042750002,347.0730085500036,54170.41947336001 2026-07-01,00:42:20.000,182,11054217,-795,0,1782866539,12820.006570129997,347.09415594000166,54170.12601432 2026-07-01,00:42:21.000,182,11054174,-795,0,1782866540,12820.107614779998,347.1505489800038,54170.46838320001 2026-07-01,00:42:22.000,182,11054250,-795,0,1782866541,12820.168241569998,347.1998928899993,54170.545241520005 2026-07-01,00:42:23.000,182,11054246,-795,0,1782866542,12820.201923119988,347.2351385400034,54170.69895816 2026-07-01,00:42:24.000,182,11054199,-795,0,1782866543,12820.242340979989,347.2985807100049,54170.712932400005 2026-07-01,00:42:25.000,182,11054257,-795,0,1782866544,12820.329913009999,347.34087549000105,54170.90158464001 2026-07-01,00:42:26.000,182,11054207,-795,0,1782866545,12820.40401241999,347.4113667900019,54171.01337856 2026-07-01,00:42:27.000,182,11054269,-795,0,1782866546,12820.336649319994,347.4818580900028,54171.01337856 2026-07-01,00:42:28.000,182,11054199,-795,0,1782866547,12820.390539799999,347.48890722000215,54171.264914880005 2026-07-01,00:42:29.000,182,11054247,-795,0,1782866548,12820.370330869999,347.55234939000366,54171.36273456 2026-07-01,00:42:30.000,182,11054233,-795,0,1782866549,12820.262549909989,347.65103721000196,54171.28587624001 2026-07-01,00:42:31.000,182,11054215,-795,0,1782866550,12820.242340979989,347.7215285100028,54171.47452848001 2026-07-01,00:42:32.000,182,11054236,-795,0,1782866551,12820.215395739993,347.8272654600005,54171.70510344 2026-07-01,00:42:33.000,182,11054247,-795,0,1782866552,12820.174977879993,347.86251111000456,54171.8658072 2026-07-01,00:42:34.000,182,11054206,-795,0,1782866553,12820.073933229993,347.98234632000094,54171.95663976001 2026-07-01,00:42:35.000,182,11054243,-795,0,1782866554,12819.945943339997,348.08103413999925,54171.984588240004 2026-07-01,00:42:36.000,182,11054139,-795,0,1782866555,12819.892052859992,348.13037805000204,54172.222150320005 2026-07-01,00:42:37.000,182,11054249,-795,0,1782866556,12819.804480829996,348.1797219600048,54172.2500988 2026-07-01,00:42:38.000,182,11054257,-795,0,1782866557,12819.67649094,348.30660630000057,54172.30599576 2026-07-01,00:42:39.000,182,11054244,-795,0,1782866558,12819.582182599996,348.4334906400036,54172.438751040005 2026-07-01,00:42:40.000,182,11054244,-795,0,1782866559,12819.400302229995,348.58857150000404,54172.36887984 2026-07-01,00:42:41.000,182,11054221,-795,0,1782866560,12819.420511159995,348.6097188900021,54172.5645192 2026-07-01,00:42:42.000,182,11054237,-795,0,1782866561,12819.33293913,348.72250496999914,54172.76015856 2026-07-01,00:42:43.000,182,11054208,-795,0,1782866562,12819.218421859994,348.8141436599981,54172.85099112 2026-07-01,00:42:44.000,182,11054160,-795,0,1782866563,12819.070223039998,348.89873321999767,54172.92086232 2026-07-01,00:42:45.000,182,11054259,-795,0,1782866564,12818.928760529998,348.9903719100039,54172.91387520001 2026-07-01,00:42:46.000,182,11054194,-795,0,1782866565,12818.847924809997,349.0890597300022,54173.02566912 2026-07-01,00:42:47.000,182,11054261,-795,0,1782866566,12818.841188500002,349.1666001600024,54173.2632312 2026-07-01,00:42:48.000,182,11054274,-795,0,1782866567,12818.753616469992,349.2370914600033,54173.4029736 2026-07-01,00:42:49.000,182,11054279,-795,0,1782866568,12818.571736099992,349.363975799999,54173.70341976001 2026-07-01,00:42:51.000,182,11054229,-795,0,1782866570,12818.538054550001,349.40627058000246,54173.82220080001 2026-07-01,00:42:52.000,182,11054174,-795,0,1782866571,12818.430273589991,349.4203688400012,54174.01085304001 2026-07-01,00:42:53.000,182,11054252,-795,0,1782866572,12818.32922893999,349.4767618800033,54173.98290456 2026-07-01,00:42:54.000,182,11054272,-795,0,1782866573,12818.15408488,349.54020405000483,54173.996878800004 2026-07-01,00:42:55.000,182,11054254,-795,0,1782866574,12818.04630391999,349.5754497000016,54174.10867272001 2026-07-01,00:42:56.000,182,11054231,-795,0,1782866575,12817.918314029994,349.5472531800042,54174.27636360001 2026-07-01,00:42:57.000,182,11054305,-795,0,1782866576,12817.790324139998,349.5613514400029,54174.47899008 2026-07-01,00:42:58.000,182,11054262,-795,0,1782866577,12817.702752110003,349.5613514400029,54174.59078400001 2026-07-01,00:42:59.000,182,11054284,-795,0,1782866578,12817.561289600002,349.54020405000483,54174.54187416001 2026-07-01,00:43:00.000,182,11054186,-795,0,1782866579,12817.413090779992,349.49086014000204,54174.58379688 2026-07-01,00:43:01.000,182,11054223,-795,0,1782866580,12817.21773779,349.4344670999999,54174.688603680006 2026-07-01,00:43:02.000,182,11054211,-795,0,1782866581,12817.07627528,349.4133197100018,54174.67462944 2026-07-01,00:43:03.000,182,11054232,-795,0,1782866582,12817.022384799995,349.3146318900035,54174.84232032 2026-07-01,00:43:04.000,182,11054221,-795,0,1782866583,12816.840504429994,349.2370914600033,54174.8702688 2026-07-01,00:43:05.000,182,11054271,-795,0,1782866584,12816.631678819998,349.13135450999835,54174.99603696001 2026-07-01,00:43:06.000,182,11054289,-795,0,1782866585,12816.503688929988,349.0538140799981,54175.01699832001 2026-07-01,00:43:07.000,182,11054253,-795,0,1782866586,12816.402644280002,348.9410280000011,54175.170714960004 2026-07-01,00:43:08.000,182,11054176,-795,0,1782866587,12816.180346050001,348.87053670000023,54175.20565056 2026-07-01,00:43:09.000,182,11054243,-795,0,1782866588,12816.079301400001,348.72250496999914,54175.191676320006 2026-07-01,00:43:10.000,182,11054315,-795,0,1782866589,12815.85700317,348.6097188900021,54175.191676320006 2026-07-01,00:43:11.000,182,11054271,-795,0,1782866590,12815.68859541999,348.4687362900004,54175.1497536 2026-07-01,00:43:12.000,182,11054240,-795,0,1782866591,12815.574078149999,348.3629993400027,54175.31744448 2026-07-01,00:43:13.000,182,11054258,-795,0,1782866592,12815.473033499999,348.1797219600048,54175.43622552 2026-07-01,00:43:14.000,182,11054254,-795,0,1782866593,12815.243998960003,347.9893954500003,54175.61090352 2026-07-01,00:43:15.000,182,11054275,-795,0,1782866594,12815.075591209992,347.82021633000113,54175.61789064001 2026-07-01,00:43:16.000,182,11054211,-795,0,1782866595,12814.893710839991,347.60169329999917,54175.555006560004 2026-07-01,00:43:17.000,182,11054261,-795,0,1782866596,12814.71183046999,347.46775983000407,54175.66680048001 2026-07-01,00:43:18.000,182,11054251,-795,0,1782866597,12814.48953223999,347.24218767000275,54175.66680048001 2026-07-01,00:43:19.000,182,11054266,-795,0,1782866598,12814.32786079999,347.0377628999995,54175.70173608 2026-07-01,00:43:20.000,182,11054252,-795,0,1782866599,12814.092089949998,346.8544855200016,54175.7087232 2026-07-01,00:43:21.000,182,11054270,-795,0,1782866600,12813.876528029992,346.55842205999943,54175.51308384 2026-07-01,00:43:22.000,182,11054262,-795,0,1782866601,12813.741801830001,346.403341199999,54175.75064592 2026-07-01,00:43:23.000,182,11054253,-795,0,1782866602,12813.607075629996,346.19186730000365,54175.99519512 2026-07-01,00:43:24.000,182,11054250,-795,0,1782866603,12813.37804109,346.0015407899991,54175.97423376 2026-07-01,00:43:25.000,182,11054273,-795,0,1782866604,12813.175951789999,345.83236166999995,54175.94628528 2026-07-01,00:43:26.000,182,11054269,-795,0,1782866605,12812.899763079993,345.62088777000463,54175.82750424 2026-07-01,00:43:27.000,182,11054268,-715,0,1782866606,12812.630310679997,345.48695430000225,54175.862439840006 2026-07-01,00:43:28.000,182,11054280,-795,0,1782866607,12812.441694000001,345.27548039999965,54176.009169360004 2026-07-01,00:43:29.000,182,11054263,-795,0,1782866608,12812.25307731999,345.042859109999,54176.127950400005 2026-07-01,00:43:30.000,182,11054273,-795,0,1782866609,12811.99709754,344.8595817300011,54176.058079200004 2026-07-01,00:43:32.000,182,11054277,-755,0,1782866611,12811.559237389993,344.50007610000466,54176.02314360001 2026-07-01,00:43:33.000,182,11054246,-795,0,1782866612,12811.343675470001,344.35204437000357,54175.96724664 2026-07-01,00:43:34.000,182,11054292,-795,0,1782866613,12811.107904619996,344.1335213400016,54176.05109208001 2026-07-01,00:43:35.000,182,11054301,-795,0,1782866614,12810.85866115,343.97844048000115,54175.86942696 2026-07-01,00:43:36.000,182,11054281,-795,0,1782866615,12810.636362919999,343.83040875000006,54175.86942696 2026-07-01,00:43:37.000,182,11054273,-795,0,1782866616,12810.400592069993,343.61893485000473,54175.911349680006 2026-07-01,00:43:38.000,182,11054279,-795,0,1782866617,12810.137875979992,343.48500138000236,54175.79955576 2026-07-01,00:43:39.000,182,11054280,-795,0,1782866618,12810.023358710001,343.30172400000447,54176.02314360001 2026-07-01,00:43:40.000,182,11054259,-795,0,1782866619,12809.747169999995,343.13959401000466,54175.93231104001 2026-07-01,00:43:41.000,182,11054270,-795,0,1782866620,12809.51139914999,342.99156228000356,54175.86942696 2026-07-01,00:43:42.000,182,11054240,-795,0,1782866621,12809.087011620002,342.8858253299986,54175.42923840001 2026-07-01,00:43:43.000,182,11054275,-795,0,1782866622,12809.012912209997,342.7871375100003,54175.638852 2026-07-01,00:43:44.000,182,11054290,-795,0,1782866623,12808.831031839996,342.65320403999795,54175.61789064001 2026-07-01,00:43:45.000,182,11054249,-795,0,1782866624,12808.64241516,342.5404179600009,54175.862439840006 2026-07-01,00:43:46.000,182,11054278,-795,0,1782866625,12808.399908,342.3994353599992,54175.76462016001 2026-07-01,00:43:47.000,182,11054261,-795,0,1782866626,12808.123719289993,342.3289440599983,54175.80654288 2026-07-01,00:43:48.000,182,11054272,-635,0,1782866627,12807.847530580002,342.2655018900041,54175.68776184001 2026-07-01,00:43:49.000,182,11054274,-795,0,1782866628,12807.470297219996,342.15976493999915,54175.44321264 2026-07-01,00:43:50.000,182,11054276,-795,0,1782866629,12807.18063589,342.11042103000364,54175.61789064001 2026-07-01,00:43:51.000,182,11054244,-675,0,1782866630,12807.018964449999,342.0187823400047,54175.51308384 2026-07-01,00:43:53.000,182,11054240,-795,0,1782866632,12806.513741199997,341.8566523500049,54175.26853464 2026-07-01,00:43:54.000,182,11054308,-795,0,1782866633,12806.30491559,341.80025931000273,54175.47116112 2026-07-01,00:43:55.000,182,11054247,-795,0,1782866634,12806.05567211999,341.68747322999843,54175.3943028 2026-07-01,00:43:56.000,182,11054245,-795,0,1782866635,12805.779483409999,341.45485193999775,54175.35238008001 2026-07-01,00:43:57.000,182,11054310,-795,0,1782866636,12805.570657800003,341.25747630000114,54175.191676320006 2026-07-01,00:43:58.000,182,11054241,-795,0,1782866637,12805.449404220002,341.15878848000284,54175.16372784001 2026-07-01,00:43:59.000,182,11054264,-795,0,1782866638,12805.348359570002,341.1023954400007,54175.219624800004 2026-07-01,00:44:00.000,182,11054263,-795,0,1782866639,12805.132797649996,341.09534631000133,54175.11481800001 2026-07-01,00:44:01.000,182,11054281,-795,0,1782866640,12804.85660893999,341.088297180002,54175.10084376 2026-07-01,00:44:02.000,182,11054239,-795,0,1782866641,12804.708410119994,340.9825602300043,54175.072895280005 2026-07-01,00:44:03.000,182,11054271,-795,0,1782866642,12804.459166649998,340.9402654500009,54174.98904984 2026-07-01,00:44:04.000,182,11054221,-795,0,1782866643,12804.344649379993,340.82747937000386,54174.99603696001 2026-07-01,00:44:05.000,182,11054262,-795,0,1782866644,12804.108878530002,340.82747937000386,54174.89123016 2026-07-01,00:44:06.000,182,11054170,-795,0,1782866645,12803.920261849991,340.756988070003,54174.75148776 2026-07-01,00:44:07.000,182,11054262,-795,0,1782866646,12803.772063029995,340.7217424199989,54174.77943624001 2026-07-01,00:44:08.000,182,11054272,-795,0,1782866647,12803.55650110999,340.70059503000084,54174.765462 2026-07-01,00:44:09.000,182,11054280,-795,0,1782866648,12803.39482966999,340.6583002500047,54174.75148776 2026-07-01,00:44:10.000,182,11054317,-795,0,1782866649,12803.186004059993,340.60190721000254,54174.63969384001 2026-07-01,00:44:11.000,182,11054301,-795,0,1782866650,12803.024332619992,340.5878089500038,54174.5558484 2026-07-01,00:44:12.000,182,11054288,-795,0,1782866651,12802.916551659997,340.5455141700004,54174.632706719996 2026-07-01,00:44:13.000,182,11054279,-795,0,1782866652,12802.680780809991,340.5948580800032,54174.353221920006 2026-07-01,00:44:14.000,182,11054291,-795,0,1782866653,12802.56626354,340.55256329999975,54174.42309312001 2026-07-01,00:44:15.000,182,11054272,-795,0,1782866654,12802.431537339995,340.55256329999975,54174.32527344001 2026-07-01,00:44:16.000,182,11054257,-795,0,1782866655,12802.290074829994,340.5737106899978,54174.30431208001 2026-07-01,00:44:17.000,182,11054341,-795,0,1782866656,12802.121667079999,340.60190721000254,54174.25540224001 2026-07-01,00:44:18.000,182,11054285,-795,0,1782866657,12801.966731949993,340.5737106899978,54174.10867272001 2026-07-01,00:44:19.000,182,11054277,-795,0,1782866658,12801.899368849998,340.5948580800032,54174.1715568 2026-07-01,00:44:20.000,182,11054270,-795,0,1782866659,12801.811796820002,340.6089563400019,54174.14360832 2026-07-01,00:44:21.000,182,11054332,-795,0,1782866660,12801.670334310002,340.6442019899987,54174.03880152001 2026-07-01,00:44:22.000,182,11054288,-795,0,1782866661,12801.481717629991,340.65125111999805,54173.87809776 2026-07-01,00:44:23.000,182,11054298,-795,0,1782866662,12801.29983725999,340.7076441600002,54173.7872652 2026-07-01,00:44:24.000,182,11054264,-795,0,1782866663,12801.171847369995,340.74288981000427,54173.682458400006 2026-07-01,00:44:25.000,182,11054248,-795,0,1782866664,12801.13816581999,340.74993894000363,54173.76630384 2026-07-01,00:44:26.000,182,11054310,-795,0,1782866665,12800.97649437999,340.74288981000427,54173.59162584 2026-07-01,00:44:27.000,182,11054311,-795,0,1782866666,12800.835031869989,340.7287915499983,54173.542716 2026-07-01,00:44:28.000,182,11054276,-795,0,1782866667,12800.626206259993,340.756988070003,54173.38899936001 2026-07-01,00:44:29.000,182,11054274,-795,0,1782866668,12800.619469949997,340.79928284999914,54173.31912816001 2026-07-01,00:44:30.000,182,11054294,-795,0,1782866669,12800.511688990002,340.7922337199998,54173.24226984 2026-07-01,00:44:31.000,182,11054341,-795,0,1782866670,12800.397171719997,340.79928284999914,54173.24226984 2026-07-01,00:44:32.000,182,11054276,-795,0,1782866671,12800.26918183,340.82747937000386,54173.03265624001 2026-07-01,00:44:33.000,182,11054238,-795,0,1782866672,12800.12098300999,340.87682327999937,54172.85797824 2026-07-01,00:44:34.000,182,11054244,-795,0,1782866673,12800.06035621999,340.9402654500009,54172.92086232 2026-07-01,00:44:35.000,182,11054279,-795,0,1782866674,12799.98625681,340.9191180600028,54172.83002976 2026-07-01,00:44:36.000,182,11054234,-795,0,1782866675,12799.89868477999,340.9050198000041,54172.75317144 2026-07-01,00:44:37.000,182,11054353,-795,0,1782866676,12799.716804409989,340.8204302400045,54172.51560936 2026-07-01,00:44:38.000,182,11054264,-795,0,1782866677,12799.582078209998,340.8063319799985,54172.33394424001 2026-07-01,00:44:39.000,182,11054325,-795,0,1782866678,12799.548396659993,340.77813546000107,54172.319970000004 2026-07-01,00:44:40.000,182,11054278,-795,0,1782866679,12799.501242489998,340.8204302400045,54172.48067376001 2026-07-01,00:44:41.000,182,11054321,-795,0,1782866680,12799.474297250003,340.88387240999873,54172.54355784 2026-07-01,00:44:42.000,182,11054328,-795,0,1782866681,12799.326098429992,340.87682327999937,54172.29202152001 2026-07-01,00:44:43.000,182,11054295,-795,0,1782866682,12799.171163300001,340.9191180600028,54172.07542080001 2026-07-01,00:44:44.000,182,11054351,-795,0,1782866683,12799.103800199991,340.9402654500009,54172.1802276 2026-07-01,00:44:45.000,182,11054296,-795,0,1782866684,12799.056646029996,340.9332163200015,54172.20118896 2026-07-01,00:44:46.000,182,11054326,-795,0,1782866685,12798.996019239996,340.96141283999896,54172.08939504 2026-07-01,00:44:47.000,182,11054324,-635,0,1782866686,12798.88823828,341.0037076200024,54171.97760112001 2026-07-01,00:44:48.000,182,11054311,-795,0,1782866687,12798.814138869995,341.0037076200024,54171.80292312 2026-07-01,00:44:49.000,182,11054321,-795,0,1782866688,12798.78719363,341.02485501000046,54171.74003904001 2026-07-01,00:44:50.000,182,11054292,-795,0,1782866689,12798.78045731999,341.01075675000175,54171.719077680005 2026-07-01,00:44:51.000,182,11054289,-795,0,1782866690,12798.71983052999,341.0389532699992,54171.76100040001 2026-07-01,00:44:52.000,182,11054343,-795,0,1782866691,12798.74003945999,341.04600239999854,54171.22997928 2026-07-01,00:44:54.000,182,11054303,-795,0,1782866693,12798.78045731999,341.1305919599981,54171.36273456 2026-07-01,00:44:55.000,182,11054316,-795,0,1782866694,12798.854556729995,341.12354282999877,54171.22299216 2026-07-01,00:44:56.000,182,11054300,-795,0,1782866695,12798.86802935,341.1446902200041,54171.08324976 2026-07-01,00:44:58.000,182,11054321,-795,0,1782866697,12798.969074,341.2856728199986,54170.810752080004 2026-07-01,00:44:59.000,182,11054328,-795,0,1782866698,12799.043173409991,341.3491149900001,54170.77581648001 2026-07-01,00:45:00.000,182,11054310,-795,0,1782866699,12798.969074,341.33501673000137,54170.69197104 2026-07-01,00:45:01.000,182,11054298,-795,0,1782866700,12798.935392449996,341.29272194999794,54170.51729304001 2026-07-01,00:45:02.000,182,11054324,-795,0,1782866701,12798.86129303999,341.34206586000073,54170.41248624 2026-07-01,00:45:03.000,182,11054325,-795,0,1782866702,12798.78719363,341.3984589000029,54170.328640800006 2026-07-01,00:45:04.000,182,11054280,-795,0,1782866703,12798.80066624999,341.546490630004,54170.16793704 2026-07-01,00:45:05.000,182,11054273,-795,0,1782866704,12798.854556729995,341.6381293200029,54170.00024616 2026-07-01,00:45:06.000,182,11054361,-795,0,1782866705,12798.90171089999,341.7227188800025,54170.07710448 2026-07-01,00:45:07.000,182,11054281,-795,0,1782866706,12799.022964479991,341.72976801000186,54170.02120752 2026-07-01,00:45:08.000,182,11054346,-795,0,1782866707,12799.022964479991,341.77911192000465,54169.9792848 2026-07-01,00:45:09.000,182,11054298,-795,0,1782866708,12799.070118650001,341.84960321999824,54169.83255528 2026-07-01,00:45:10.000,182,11054303,-795,0,1782866709,12799.056646029996,341.89894713000103,54169.69980000001 2026-07-01,00:45:11.000,182,11054279,-795,0,1782866710,12799.090327580001,341.93419277999783,54169.61595456 2026-07-01,00:45:12.000,182,11054349,-795,0,1782866711,12799.137481749996,341.9694384300019,54169.53210912001 2026-07-01,00:45:13.000,182,11054298,-635,0,1782866712,12799.312625810002,342.01173320999806,54169.51114776001 2026-07-01,00:45:14.000,182,11054294,-795,0,1782866713,12799.393461530002,342.0328806000034,54169.51114776001 2026-07-01,00:45:15.000,182,11054287,-715,0,1782866714,12799.420406769997,342.03992973000277,54169.203714480005 2026-07-01,00:45:16.000,182,11054282,-795,0,1782866715,12799.467560939993,342.1668140699985,54169.17576600001 2026-07-01,00:45:17.000,182,11054282,-795,0,1782866716,12799.541660349998,342.1809123300045,54169.154804640006 2026-07-01,00:45:18.000,182,11054242,-795,0,1782866717,12799.548396659993,342.22320711000066,54169.02903648001 2026-07-01,00:45:19.000,182,11054285,-795,0,1782866718,12799.676386549989,342.2936984100015,54169.00807512001 2026-07-01,00:45:20.000,182,11054315,-795,0,1782866719,12799.770694889994,342.3359931899977,54168.987113760006 2026-07-01,00:45:21.000,182,11054273,-795,0,1782866720,12799.784167509999,342.38533710000047,54168.819422880006 2026-07-01,00:45:22.000,182,11054305,-795,0,1782866721,12799.871739539994,342.4417301400026,54168.81243576001 2026-07-01,00:45:23.000,182,11054296,-795,0,1782866722,12800.013202049995,342.5263197000022,54168.80544864 2026-07-01,00:45:24.000,182,11054316,-795,0,1782866723,12800.06035621999,342.58271274000435,54168.770513040006 2026-07-01,00:45:25.000,182,11054285,-795,0,1782866724,12800.02667467,342.70254795000073,54168.749551680005 2026-07-01,00:45:26.000,182,11054286,-795,0,1782866725,12800.14119193999,342.7589409900029,54168.53993808 2026-07-01,00:45:27.000,182,11054365,-795,0,1782866726,12800.262445519991,342.86467794000055,54168.63775776 2026-07-01,00:45:28.000,182,11054316,-795,0,1782866727,12800.302863379991,342.91402185000334,54168.602822160006 2026-07-01,00:45:29.000,182,11054304,-795,0,1782866728,12800.444325889992,343.019758800001,54168.60980928 2026-07-01,00:45:30.000,182,11054323,-795,0,1782866729,12800.545370539992,343.0832009700025,54168.55391232001 2026-07-01,00:45:31.000,182,11054319,-795,0,1782866730,12800.612733640002,343.2030361799989,54168.5469252 2026-07-01,00:45:32.000,182,11054323,-795,0,1782866731,12800.720514599998,343.29467486999783,54168.59583504001 2026-07-01,00:45:33.000,182,11054303,-795,0,1782866732,12800.875449729989,343.35811703999934,54168.56788656 2026-07-01,00:45:34.000,182,11054325,-795,0,1782866733,12800.969758069994,343.4638539900043,54168.6866676 2026-07-01,00:45:35.000,182,11054363,-795,0,1782866734,12801.003439619999,343.61893485000473,54168.53993808 2026-07-01,00:45:36.000,182,11054327,-795,0,1782866735,12801.11795688999,343.6894261499983,54168.67968048 2026-07-01,00:45:37.000,182,11054330,-795,0,1782866736,12801.29983725999,343.79516310000326,54168.71461608 2026-07-01,00:45:38.000,182,11054306,-795,0,1782866737,12801.40761822,343.8727035300035,54168.700641840005 2026-07-01,00:45:39.000,182,11054321,-795,0,1782866738,12801.48845394,344.02778439000394,54168.67269336001 2026-07-01,00:45:40.000,182,11054319,-675,0,1782866739,12801.481717629991,344.12647221000225,54168.55391232001 2026-07-01,00:45:41.000,182,11054269,-795,0,1782866740,12801.623180139992,344.267454810004,54168.6167964 2026-07-01,00:45:42.000,182,11054286,-795,0,1782866741,12801.677070619997,344.3590935000029,54168.52596384001 2026-07-01,00:45:43.000,182,11054308,-795,0,1782866742,12801.791587890002,344.47187957999995,54168.581860800005 2026-07-01,00:45:44.000,182,11054293,-795,0,1782866743,12801.899368849998,344.63400956999976,54168.60980928 2026-07-01,00:45:45.000,182,11054285,-795,0,1782866744,12801.926314089993,344.71155,54168.28840176001 2026-07-01,00:45:46.000,182,11054290,-795,0,1782866745,12802.007149809993,344.84548347000236,54168.47006688 2026-07-01,00:45:47.000,182,11054310,-795,0,1782866746,12802.054303979989,344.91597477000323,54168.59583504001 2026-07-01,00:45:48.000,182,11054259,-795,0,1782866747,12802.074512909989,345.0569573699977,54168.56788656 2026-07-01,00:45:49.000,182,11054292,-795,0,1782866748,12802.182293869999,345.12744866999856,54168.51897672 2026-07-01,00:45:50.000,182,11054328,-795,0,1782866749,12802.209239109994,345.24023475000286,54168.52596384001 2026-07-01,00:45:51.000,182,11054289,-795,0,1782866750,12802.25639327999,345.3459717000005,54168.435131280006 2026-07-01,00:45:52.000,182,11054341,-795,0,1782866751,12802.350701619995,345.50810169000033,54168.49801536 2026-07-01,00:45:53.000,182,11054308,-795,0,1782866752,12802.391119479995,345.4940034300016,54168.28840176001 2026-07-01,00:45:54.000,182,11054337,-795,0,1782866753,12802.54605461,345.6913790699982,54168.6167964 2026-07-01,00:45:55.000,182,11054334,-795,0,1782866754,12802.552790919995,345.79711602000316,54168.33731160001 2026-07-01,00:45:56.000,182,11054262,-795,0,1782866755,12802.674044499996,345.8887547100021,54168.52596384001 2026-07-01,00:45:57.000,182,11054274,-795,0,1782866756,12802.768352840001,345.93104948999826,54168.52596384001 2026-07-01,00:45:58.000,182,11054307,-795,0,1782866757,12802.842452249992,346.0508847000019,54168.581860800005 2026-07-01,00:45:59.000,182,11054280,-795,0,1782866758,12802.916551659997,346.1002286100047,54168.56788656 2026-07-01,00:46:00.000,182,11054322,-795,0,1782866759,12802.977178449997,346.12842513000214,54168.47006688 2026-07-01,00:46:01.000,182,11054339,-715,0,1782866760,12803.098432029998,346.1495725200002,54168.5119896 2026-07-01,00:46:02.000,182,11054338,-755,0,1782866761,12803.152322509988,346.2130146900017,54168.58884792 2026-07-01,00:46:03.000,182,11054322,-795,0,1782866762,12803.287048709994,346.3046533800007,54168.602822160006 2026-07-01,00:46:04.000,182,11054235,-795,0,1782866763,12803.327466569994,346.3187516399994,54168.57487368001 2026-07-01,00:46:05.000,182,11054342,-795,0,1782866764,12803.340939189999,346.3610464200028,54168.484041120006 2026-07-01,00:46:06.000,182,11054285,-795,0,1782866765,12803.45545645999,346.3469481600041,54168.51897672 2026-07-01,00:46:07.000,182,11054272,-795,0,1782866766,12803.58344635,346.38924294000026,54168.435131280006 2026-07-01,00:46:08.000,182,11054301,-795,0,1782866767,12803.66428207,346.47383249999984,54168.5119896 2026-07-01,00:46:09.000,182,11054363,-795,0,1782866768,12803.772063029995,346.4456359800024,54168.581860800005 2026-07-01,00:46:10.000,182,11054289,-795,0,1782866769,12803.873107679996,346.4808816299992,54168.700641840005 2026-07-01,00:46:11.000,182,11054331,-795,0,1782866770,12803.953943399996,346.48793075999856,54168.630770640004 2026-07-01,00:46:12.000,182,11054302,-795,0,1782866771,12804.061724359992,346.5161272800033,54168.700641840005 2026-07-01,00:46:13.000,182,11054370,-795,0,1782866772,12804.182977939992,346.5654711899988,54168.64474488001 2026-07-01,00:46:14.000,182,11054332,-795,0,1782866773,12804.209923180002,346.5654711899988,54168.82641 2026-07-01,00:46:15.000,182,11054361,-795,0,1782866774,12804.236868419997,346.5795694500048,54168.67269336001 2026-07-01,00:46:16.000,182,11054320,-795,0,1782866775,12804.344649379993,346.6077659700022,54168.651732000006 2026-07-01,00:46:17.000,182,11054306,-795,0,1782866776,12804.459166649998,346.5795694500048,54168.67968048 2026-07-01,00:46:18.000,182,11054305,-795,0,1782866777,12804.580420229999,346.5654711899988,54168.81243576001 2026-07-01,00:46:19.000,182,11054361,-795,0,1782866778,12804.647783329994,346.5654711899988,54168.79147440001 2026-07-01,00:46:20.000,182,11054266,-795,0,1782866779,12804.70167381,346.55842205999943,54168.798461520004 2026-07-01,00:46:21.000,182,11054330,-795,0,1782866780,12804.74209167,346.5443238000007,54168.72859032 2026-07-01,00:46:22.000,182,11054306,-795,0,1782866781,12804.728619049994,346.5443238000007,54168.63775776 2026-07-01,00:46:23.000,182,11054328,-795,0,1782866782,12804.870081559995,346.50202902000456,54168.56089944 2026-07-01,00:46:24.000,182,11054295,-795,0,1782866783,12804.98459883,346.50202902000456,54168.84737136 2026-07-01,00:46:25.000,182,11054325,-755,0,1782866784,12804.91723572999,346.530225540002,54168.69365472001 2026-07-01,00:46:26.000,182,11054280,-795,0,1782866785,12805.00480776,346.52317641000263,54168.81243576001 2026-07-01,00:46:27.000,182,11054307,-795,0,1782866786,12805.051961929996,346.5090781500039,54168.95217816 2026-07-01,00:46:28.000,182,11054369,-795,0,1782866787,12805.04522562,346.52317641000263,54168.79147440001 2026-07-01,00:46:29.000,182,11054338,-795,0,1782866788,12805.112588719996,346.5090781500039,54168.82641 2026-07-01,00:46:30.000,182,11054344,-795,0,1782866789,12805.078907169991,346.4949798899979,54168.84737136 2026-07-01,00:46:31.000,182,11054344,-795,0,1782866790,12805.139533959991,346.4667833700005,54168.819422880006 2026-07-01,00:46:32.000,182,11054327,-795,0,1782866791,12805.119325029991,346.4667833700005,54168.86134560001 2026-07-01,00:46:33.000,182,11054365,-795,0,1782866792,12805.274260159997,346.4174394599977,54169.084933440005 2026-07-01,00:46:34.000,182,11054341,-795,0,1782866793,12805.274260159997,346.38924294000026,54169.18974024 2026-07-01,00:46:35.000,182,11054320,-795,0,1782866794,12805.200160749991,346.3328498999981,54169.09890768001 2026-07-01,00:46:36.000,182,11054333,-795,0,1782866795,12805.233842299996,346.3046533800007,54169.16877888 2026-07-01,00:46:37.000,182,11054324,-795,0,1782866796,12805.260787539992,346.2341620799998,54169.203714480005 2026-07-01,00:46:38.000,182,11054343,-795,0,1782866797,12805.179951819991,346.19186730000365,54169.32948264 2026-07-01,00:46:39.000,182,11054325,-795,0,1782866798,12805.206897060001,346.198916430003,54169.33646976 2026-07-01,00:46:40.000,182,11054391,-795,0,1782866799,12805.139533959991,346.1848181700043,54169.32948264 2026-07-01,00:46:41.000,182,11054315,-795,0,1782866800,12805.112588719996,346.1566216499996,54169.31550840001 2026-07-01,00:46:42.000,182,11054285,-795,0,1782866801,12805.132797649996,346.09317947999807,54169.490186400006 2026-07-01,00:46:43.000,182,11054363,-795,0,1782866802,12805.03848930999,346.01563904999784,54169.4552508 2026-07-01,00:46:44.000,182,11054302,-755,0,1782866803,12804.94418097,345.9874425300004,54169.539096240005 2026-07-01,00:46:45.000,182,11054324,-795,0,1782866804,12804.81619107999,345.95924601000297,54169.3853796 2026-07-01,00:46:46.000,182,11054301,-715,0,1782866805,12804.72188274,345.96629514000233,54169.56704472 2026-07-01,00:46:47.000,182,11054337,-795,0,1782866806,12804.70167381,345.9380986200049,54169.69281288 2026-07-01,00:46:48.000,182,11054364,-795,0,1782866807,12804.600629159999,345.96629514000233,54169.69980000001 2026-07-01,00:46:49.000,182,11054380,-795,0,1782866808,12804.526529749994,345.9028529700008,54169.69281288 2026-07-01,00:46:50.000,182,11054344,-675,0,1782866809,12804.513057129989,345.88170558000274,54169.71377424 2026-07-01,00:46:51.000,182,11054325,-795,0,1782866810,12804.519793439998,345.8394107999993,54169.825568160006 2026-07-01,00:46:52.000,182,11054278,-795,0,1782866811,12804.445694029993,345.8464599299987,54169.74870984001 2026-07-01,00:46:53.000,182,11054360,-795,0,1782866812,12804.371594619988,345.8112142800019,54169.77665832001 2026-07-01,00:46:54.000,182,11054311,-795,0,1782866813,12804.169505320002,345.7759686299978,54169.46223792001 2026-07-01,00:46:56.000,182,11054383,-795,0,1782866815,12804.075196979997,345.7618703699991,54169.95832344 2026-07-01,00:46:57.000,182,11054377,-795,0,1782866816,12804.081933289992,345.7548212399997,54170.07011736 2026-07-01,00:46:58.000,182,11054374,-795,0,1782866817,12803.967416020001,345.7054773300042,54170.17492416 2026-07-01,00:46:59.000,182,11054336,-795,0,1782866818,12803.960679709991,345.67023168000014,54170.18191128001 2026-07-01,00:47:00.000,182,11054334,-795,0,1782866819,12803.82595351,345.6561334200014,54170.14697568 2026-07-01,00:47:01.000,182,11054357,-795,0,1782866820,12803.792271959996,345.5997403799993,54170.15396280001 2026-07-01,00:47:02.000,182,11054350,-795,0,1782866821,12803.71817254999,345.5785929900012,54170.28671808 2026-07-01,00:47:03.000,182,11054345,-635,0,1782866822,12803.65754575999,345.55039647000376,54170.38453776 2026-07-01,00:47:04.000,182,11054315,-795,0,1782866823,12803.52281956,345.5433473400044,54170.258769600005 2026-07-01,00:47:05.000,182,11054401,-795,0,1782866824,12803.50261063,345.4940034300016,54170.28671808 2026-07-01,00:47:06.000,182,11054328,-795,0,1782866825,12803.334202879989,345.47285604000353,54170.23082112001 2026-07-01,00:47:07.000,182,11054365,-795,0,1782866826,12803.327466569994,345.409413870002,54170.40549912 2026-07-01,00:47:08.000,182,11054359,-795,0,1782866827,12803.260103469998,345.3459717000005,54170.46139608 2026-07-01,00:47:09.000,182,11054371,-795,0,1782866828,12803.199476679998,345.3318734400018,54170.4334476 2026-07-01,00:47:10.000,182,11054375,-795,0,1782866829,12803.118640959998,345.2684312700003,54170.594151360005 2026-07-01,00:47:11.000,182,11054325,-795,0,1782866830,12803.044541549993,345.2543330100016,54170.48934456001 2026-07-01,00:47:12.000,182,11054348,-795,0,1782866831,12802.916551659997,345.2049890999988,54170.39152488 2026-07-01,00:47:13.000,182,11054345,-795,0,1782866832,12802.876133799997,345.14154693000455,54170.426460480005 2026-07-01,00:47:14.000,182,11054359,-795,0,1782866833,12802.909815350002,345.0851538900024,54170.61511272001 2026-07-01,00:47:15.000,182,11054362,-795,0,1782866834,12802.815507009997,345.042859109999,54170.65004832 2026-07-01,00:47:16.000,182,11054378,-795,0,1782866835,12802.6066814,345.0358099799996,54170.5033188 2026-07-01,00:47:17.000,182,11054322,-795,0,1782866836,12802.62689033,344.99351520000346,54170.60113848 2026-07-01,00:47:18.000,182,11054333,-795,0,1782866837,12802.52584568,344.95122042,54170.6779968 2026-07-01,00:47:19.000,182,11054373,-795,0,1782866838,12802.45848257999,344.9230239000026,54170.65004832 2026-07-01,00:47:20.000,182,11054324,-795,0,1782866839,12802.36417424,344.84548347000236,54170.67100968 2026-07-01,00:47:21.000,182,11054327,-795,0,1782866840,12802.370910549995,344.8243360800043,54170.747868 2026-07-01,00:47:22.000,182,11054356,-795,0,1782866841,12802.36417424,344.7749921700015,54170.999404320006 2026-07-01,00:47:23.000,182,11054358,-795,0,1782866842,12802.350701619995,344.70450087000063,54170.89459752 2026-07-01,00:47:24.000,182,11054329,-795,0,1782866843,12802.26312959,344.6481078299985,54170.95049448001 2026-07-01,00:47:25.000,182,11054346,-795,0,1782866844,12802.189030179994,344.6269604400004,54170.8177392 2026-07-01,00:47:26.000,182,11054367,-795,0,1782866845,12802.094721839989,344.58466566000425,54170.69895816 2026-07-01,00:47:27.000,182,11054355,-795,0,1782866846,12802.094721839989,344.57056739999825,54170.90158464001 2026-07-01,00:47:28.000,182,11054343,-755,0,1782866847,12802.061040289998,344.52122349000274,54170.97145584001 2026-07-01,00:47:29.000,182,11054368,-715,0,1782866848,12802.074512909989,344.4507321900019,54171.097224000005 2026-07-01,00:47:30.000,182,11054370,-795,0,1782866849,12802.027358739993,344.4295848000038,54171.18805656001 2026-07-01,00:47:31.000,182,11054363,-795,0,1782866850,12802.013886119988,344.43663393000315,54171.19504368 2026-07-01,00:47:32.000,182,11054339,-795,0,1782866851,12801.892632540003,344.4295848000038,54171.15312096 2026-07-01,00:47:33.000,182,11054342,-795,0,1782866852,12801.919577779998,344.4013882799991,54171.216005040005 2026-07-01,00:47:34.000,182,11054360,-795,0,1782866853,12801.811796820002,344.38729002000036,54171.28587624001 2026-07-01,00:47:35.000,182,11054390,-795,0,1782866854,12801.764642649992,344.380240890001,54171.37670880001 2026-07-01,00:47:36.000,182,11054381,-795,0,1782866855,12801.656861689997,344.32384784999886,54171.17408232 2026-07-01,00:47:37.000,182,11054370,-795,0,1782866856,12801.609707520001,344.35204437000357,54171.502476960006 2026-07-01,00:47:38.000,182,11054354,-795,0,1782866857,12801.549080730001,344.3167987199995,54171.502476960006 2026-07-01,00:47:39.000,182,11054368,-795,0,1782866858,12801.515399179996,344.28860220000206,54171.57933528 2026-07-01,00:47:40.000,182,11054344,-795,0,1782866859,12801.44803608,344.2040126400025,54171.59330952001 2026-07-01,00:47:41.000,182,11054381,-795,0,1782866860,12801.27962832999,344.1969635100031,54171.45356712001 2026-07-01,00:47:42.000,182,11054356,-795,0,1782866861,12801.25941939999,344.14057047000097,54171.46055424 2026-07-01,00:47:43.000,182,11054377,-795,0,1782866862,12801.28636464,344.0700791700001,54171.56536104 2026-07-01,00:47:44.000,182,11054379,-795,0,1782866863,12801.192056299995,343.99958786999923,54171.6561936 2026-07-01,00:47:45.000,182,11054336,-795,0,1782866864,12801.15837474999,343.9502439600037,54171.6561936 2026-07-01,00:47:46.000,182,11054330,-795,0,1782866865,12801.070802719994,343.8727035300035,54171.481515600004 2026-07-01,00:47:47.000,182,11054393,-795,0,1782866866,12801.1246932,343.8445070099988,54171.66318072001 2026-07-01,00:47:48.000,182,11054351,-795,0,1782866867,12801.09774795999,343.79516310000326,54171.7260648 2026-07-01,00:47:49.000,182,11054384,-795,0,1782866868,12801.05733009999,343.7458191900005,54171.69112920001 2026-07-01,00:47:50.000,182,11054357,-795,0,1782866869,12801.01691223999,343.7105735400037,54171.816897360004 2026-07-01,00:47:51.000,182,11054402,-795,0,1782866870,12800.942812829999,343.7246718000024,54171.80292312 2026-07-01,00:47:52.000,182,11054355,-795,0,1782866871,12800.841768179998,343.6259839800041,54171.649206480004 2026-07-01,00:47:53.000,182,11054392,-795,0,1782866872,12800.848504489994,343.6118857199981,54171.77497464 2026-07-01,00:47:54.000,182,11054350,-795,0,1782866873,12800.787877699993,343.5766400700013,54171.82388448 2026-07-01,00:47:55.000,182,11054347,-795,0,1782866874,12800.673360430003,343.60483658999874,54171.80292312 2026-07-01,00:47:57.000,182,11054359,-795,0,1782866876,12800.632942570002,343.5625418100026,54171.83087160001 2026-07-01,00:47:58.000,182,11054385,-795,0,1782866877,12800.531897920002,343.5766400700013,54171.89375568 2026-07-01,00:47:59.000,182,11054335,-795,0,1782866878,12800.478007439997,343.56959094000194,54171.816897360004 2026-07-01,00:48:00.000,182,11054362,-795,0,1782866879,12800.329808620001,343.5413944200045,54171.84484584 2026-07-01,00:48:01.000,182,11054353,-795,0,1782866880,12800.323072309991,343.5272961599985,54171.87978144001 2026-07-01,00:48:02.000,182,11054368,-795,0,1782866881,12800.302863379991,343.5554926800032,54172.01253672 2026-07-01,00:48:03.000,182,11054356,-795,0,1782866882,12800.215291349996,343.59073833,54172.02651096001 2026-07-01,00:48:04.000,182,11054359,-795,0,1782866883,12800.14792825,343.58368920000066,54171.97760112001 2026-07-01,00:48:05.000,182,11054373,-795,0,1782866884,12800.12098300999,343.6259839800041,54171.97760112001 2026-07-01,00:48:06.000,182,11054348,-795,0,1782866885,12800.02667467,343.6259839800041,54171.94965264001 2026-07-01,00:48:07.000,182,11054357,-795,0,1782866886,12799.97952049999,343.65418050000153,54172.03349808 2026-07-01,00:48:08.000,182,11054309,-795,0,1782866887,12799.93910263999,343.6400822400028,54172.03349808 2026-07-01,00:48:09.000,182,11054364,-795,0,1782866888,12799.972784189995,343.65418050000153,54172.08939504 2026-07-01,00:48:10.000,182,11054376,-795,0,1782866889,12799.94583895,343.6612296300009,54172.23612456 2026-07-01,00:48:11.000,182,11054378,-795,0,1782866890,12799.89868477999,343.66827876000025,54172.271060160005 2026-07-01,00:48:12.000,182,11054403,-795,0,1782866891,12799.811112749994,343.63303311000345,54172.25708592 2026-07-01,00:48:13.000,182,11054334,-795,0,1782866892,12799.790903819994,343.65418050000153,54172.2500988 2026-07-01,00:48:14.000,182,11054434,-795,0,1782866893,12799.716804409989,343.65418050000153,54172.45971240001 2026-07-01,00:48:15.000,182,11054379,-795,0,1782866894,12799.649441309994,343.66827876000025,54172.34791848 2026-07-01,00:48:16.000,182,11054390,-795,0,1782866895,12799.541660349998,343.6753278899996,54172.26407304001 2026-07-01,00:48:17.000,182,11054409,-795,0,1782866896,12799.494506180003,343.64713137000217,54172.2500988 2026-07-01,00:48:18.000,182,11054375,-795,0,1782866897,12799.481033559998,343.6753278899996,54172.44573816 2026-07-01,00:48:19.000,182,11054378,-795,0,1782866898,12799.494506180003,343.6964752799977,54172.52259648 2026-07-01,00:48:20.000,182,11054412,-795,0,1782866899,12799.373252600002,343.7035244100043,54172.50163512001 2026-07-01,00:48:21.000,182,11054364,-795,0,1782866900,12799.326098429992,343.75286831999983,54172.51560936 2026-07-01,00:48:22.000,182,11054427,-795,0,1782866901,12799.204844849992,343.76696657999855,54172.4247768 2026-07-01,00:48:23.000,182,11054396,-795,0,1782866902,12799.157690679996,343.8586052700048,54172.40381544 2026-07-01,00:48:24.000,182,11054383,-795,0,1782866903,12799.097063889996,343.8445070099988,54172.5645192 2026-07-01,00:48:25.000,182,11054400,-795,0,1782866904,12799.056646029996,343.922047439999,54172.66932600001 2026-07-01,00:48:26.000,182,11054360,-795,0,1782866905,12798.92865614,343.92909656999836,54172.58548056 2026-07-01,00:48:27.000,182,11054423,-795,0,1782866906,12798.76024838999,343.97844048000115,54172.4247768 2026-07-01,00:48:28.000,182,11054439,-795,0,1782866907,12798.67941266999,344.04188265000266,54172.52259648 2026-07-01,00:48:29.000,182,11054387,-795,0,1782866908,12798.62552219,344.02778439000394,54172.55054496001 2026-07-01,00:48:30.000,182,11054372,-795,0,1782866909,12798.551422779994,344.048931780002,54172.51560936 2026-07-01,00:48:31.000,182,11054381,-795,0,1782866910,12798.531213849994,344.02778439000394,54172.52259648 2026-07-01,00:48:32.000,182,11054374,-795,0,1782866911,12798.362806099998,344.0841774299988,54172.41080256001 2026-07-01,00:48:33.000,182,11054353,-795,0,1782866912,12798.295442999988,344.1194230800029,54172.41778968 2026-07-01,00:48:34.000,182,11054370,-715,0,1782866913,12798.194398350002,344.10532482000417,54172.32695712 2026-07-01,00:48:35.000,182,11054386,-675,0,1782866914,12798.133771560002,344.1335213400016,54172.32695712 2026-07-01,00:48:36.000,182,11054370,-795,0,1782866915,12798.059672149997,344.0982756900048,54172.33394424001 2026-07-01,00:48:38.000,182,11054357,-795,0,1782866917,12797.857582849996,344.18991438000376,54172.15926624 2026-07-01,00:48:39.000,182,11054386,-795,0,1782866918,12797.83063761,344.2040126400025,54172.19420184001 2026-07-01,00:48:40.000,182,11054366,-795,0,1782866919,12797.736329269996,344.21106177000183,54172.24311168001 2026-07-01,00:48:41.000,182,11054381,-795,0,1782866920,12797.64875724,344.22516003000055,54172.103369280005 2026-07-01,00:48:42.000,182,11054363,-795,0,1782866921,12797.62181199999,344.267454810004,54172.054459440005 2026-07-01,00:48:43.000,182,11054400,-795,0,1782866922,12797.64202092999,344.27450394000334,54172.06144656 2026-07-01,00:48:44.000,182,11054375,-795,0,1782866923,12797.60833938,344.2322091599999,54172.103369280005 2026-07-01,00:48:45.000,182,11054413,-555,0,1782866924,12797.58139413999,344.2956513300014,54172.01952384 2026-07-01,00:48:46.000,182,11054401,-795,0,1782866925,12797.58139413999,344.3027004600008,54171.970614 2026-07-01,00:48:47.000,182,11054379,-715,0,1782866926,12797.554448899995,344.3308969799982,54171.87978144001 2026-07-01,00:48:48.000,182,11054386,-795,0,1782866927,12797.493822109995,344.3449952400042,54171.83087160001 2026-07-01,00:48:49.000,182,11054406,-795,0,1782866928,12797.52076734999,344.3590935000029,54171.935678400005 2026-07-01,00:48:50.000,182,11054340,-795,0,1782866929,12797.54097627999,344.3943391499997,54171.92170416 2026-07-01,00:48:51.000,182,11054375,-795,0,1782866930,12797.534239969995,344.45778132000123,54171.935678400005 2026-07-01,00:48:52.000,182,11054414,-795,0,1782866931,12797.50729473,344.4648304500006,54171.96362688 2026-07-01,00:48:53.000,182,11054421,-795,0,1782866932,12797.41972269999,344.50007610000466,54171.74003904001 2026-07-01,00:48:54.000,182,11054403,-795,0,1782866933,12797.35909590999,344.52122349000274,54171.77497464 2026-07-01,00:48:55.000,182,11054387,-795,0,1782866934,12797.386041149999,344.55646913999954,54171.77497464 2026-07-01,00:48:56.000,182,11054387,-795,0,1782866935,12797.325414359999,344.57056739999825,54171.67715496 2026-07-01,00:48:57.000,182,11054377,-795,0,1782866936,12797.33888697999,344.6058130500023,54171.85183296 2026-07-01,00:48:58.000,182,11054404,-795,0,1782866937,12797.210897089994,344.63400956999976,54171.670167840006 2026-07-01,00:48:59.000,182,11054398,-795,0,1782866938,12797.291732809994,344.6481078299985,54171.77497464 2026-07-01,00:49:00.000,182,11054381,-795,0,1782866939,12797.271523879994,344.6481078299985,54171.67715496 2026-07-01,00:49:01.000,182,11054395,-795,0,1782866940,12797.183951849998,344.71859912999935,54171.60728376 2026-07-01,00:49:02.000,182,11054372,-795,0,1782866941,12797.190688159993,344.70450087000063,54171.67715496 2026-07-01,00:49:03.000,182,11054389,-795,0,1782866942,12797.082907199998,344.74679565000406,54171.54439968001 2026-07-01,00:49:04.000,182,11054393,-795,0,1782866943,12797.029016719993,344.7256482599987,54171.61427088001 2026-07-01,00:49:05.000,182,11054390,-795,0,1782866944,12797.042489339998,344.78204130000086,54171.600296640005 2026-07-01,00:49:06.000,182,11054388,-715,0,1782866945,12797.022280409998,344.7397465200047,54171.60728376 2026-07-01,00:49:07.000,182,11054362,-795,0,1782866946,12797.015544100002,344.8102378199983,54171.56536104 2026-07-01,00:49:08.000,182,11054367,-795,0,1782866947,12796.867345279992,344.83138521000365,54171.29286336 2026-07-01,00:49:09.000,182,11054344,-755,0,1782866948,12796.975126240002,344.83138521000365,54171.45356712001 2026-07-01,00:49:10.000,182,11054382,-795,0,1782866949,12796.961653619997,344.8102378199983,54171.47452848001 2026-07-01,00:49:11.000,182,11054393,-755,0,1782866950,12796.981862549997,344.8736799899998,54171.48850272 2026-07-01,00:49:12.000,182,11054410,-795,0,1782866951,12796.975126240002,344.8736799899998,54171.44658000001 2026-07-01,00:49:13.000,182,11054366,-795,0,1782866952,12796.921235759997,344.9089256400039,54171.3417732 2026-07-01,00:49:14.000,182,11054393,-795,0,1782866953,12796.968389929993,344.88072911999916,54171.59330952001 2026-07-01,00:49:15.000,182,11054371,-795,0,1782866954,12796.975126240002,344.95122042,54171.49548984001 2026-07-01,00:49:16.000,182,11054345,-795,0,1782866955,12796.941444689997,344.9582695499994,54171.39767016 2026-07-01,00:49:17.000,182,11054402,-795,0,1782866956,12796.860608969997,344.9864660700041,54171.313824720004 2026-07-01,00:49:18.000,182,11054424,-795,0,1782866957,12796.786509559992,344.97941694000474,54171.07626264 2026-07-01,00:49:19.000,182,11054365,-795,0,1782866958,12796.826927419992,345.0358099799996,54171.25094064 2026-07-01,00:49:20.000,182,11054383,-795,0,1782866959,12796.820191109997,344.9864660700041,54171.30683760001 2026-07-01,00:49:21.000,182,11054371,-795,0,1782866960,12796.880817899997,344.97941694000474,54171.36972168 2026-07-01,00:49:22.000,182,11054363,-795,0,1782866961,12796.826927419992,344.96531867999875,54171.216005040005 2026-07-01,00:49:23.000,182,11054366,-715,0,1782866962,12796.793245870002,344.99351520000346,54171.15312096 2026-07-01,00:49:24.000,182,11054359,-795,0,1782866963,12796.840400039997,344.96531867999875,54171.27888912001 2026-07-01,00:49:25.000,182,11054387,-795,0,1782866964,12796.779773249997,344.99351520000346,54171.11119824001 2026-07-01,00:49:26.000,182,11054368,-795,0,1782866965,12796.752828010001,345.0358099799996,54171.12517248 2026-07-01,00:49:27.000,182,11054369,-795,0,1782866966,12796.732619080001,345.0710556300037,54171.03433992 2026-07-01,00:49:28.000,182,11054362,-795,0,1782866967,12796.712410150001,345.0358099799996,54170.95049448001 2026-07-01,00:49:29.000,182,11054417,-795,0,1782866968,12796.806718489992,345.09220302000176,54171.06927552001 2026-07-01,00:49:30.000,182,11054385,-795,0,1782866969,12796.847136349992,345.09220302000176,54171.10421112 2026-07-01,00:49:31.000,182,11054391,-795,0,1782866970,12796.826927419992,345.12744866999856,54171.048314160005 2026-07-01,00:49:32.000,182,11054377,-795,0,1782866971,12796.786509559992,345.11335040999984,54171.08324976 2026-07-01,00:49:33.000,182,11054404,-795,0,1782866972,12796.806718489992,345.22613649000414,54170.98543008 2026-07-01,00:49:34.000,182,11054395,-795,0,1782866973,12796.833663730002,345.1979399699994,54170.90857176 2026-07-01,00:49:35.000,182,11054432,-795,0,1782866974,12796.887554209992,345.2190873600048,54171.02036568001 2026-07-01,00:49:36.000,182,11054399,-795,0,1782866975,12796.914499450002,345.2684312700003,54170.97145584001 2026-07-01,00:49:37.000,182,11054394,-795,0,1782866976,12796.927972069992,345.3107260500037,54170.92254600001 2026-07-01,00:49:38.000,182,11054324,-795,0,1782866977,12796.907763139992,345.32482431000244,54170.78979072 2026-07-01,00:49:39.000,182,11054378,-795,0,1782866978,12797.055961960003,345.33892257000116,54170.86664904 2026-07-01,00:49:40.000,182,11054382,-795,0,1782866979,12797.116588749988,345.3318734400018,54170.97145584001 2026-07-01,00:49:41.000,182,11054316,-795,0,1782866980,12797.170479229993,345.36006995999924,54170.929533120005 2026-07-01,00:49:42.000,182,11054396,-795,0,1782866981,12797.284996499999,345.36006995999924,54171.06927552001 2026-07-01,00:49:43.000,182,11054420,-795,0,1782866982,12797.372568529994,345.409413870002,54171.06927552001 2026-07-01,00:49:44.000,182,11054433,-795,0,1782866983,12797.473613179995,345.48695430000225,54171.03433992 2026-07-01,00:49:45.000,182,11054434,-795,0,1782866984,12797.534239969995,345.50810169000033,54171.048314160005 2026-07-01,00:49:46.000,182,11054408,-795,0,1782866985,12797.60160306999,345.53629820999777,54170.96446872 2026-07-01,00:49:47.000,182,11054411,-795,0,1782866986,12797.66896617,345.53629820999777,54170.98543008 2026-07-01,00:49:48.000,182,11054466,-795,0,1782866987,12797.74980189,345.57154386000184,54170.978442960004 2026-07-01,00:49:49.000,182,11054411,-795,0,1782866988,12797.823901299991,345.5644947300025,54171.01337856 2026-07-01,00:49:50.000,182,11054386,-795,0,1782866989,12797.945154879992,345.5574456000031,54170.97145584001 2026-07-01,00:49:51.000,182,11054436,-795,0,1782866990,12798.025990599992,345.57154386000184,54170.99241720001 2026-07-01,00:49:52.000,182,11054441,-795,0,1782866991,12798.039463219997,345.5997403799993,54170.8876104 2026-07-01,00:49:53.000,182,11054431,-795,0,1782866992,12798.153980490002,345.5785929900012,54170.9574816 2026-07-01,00:49:54.000,182,11054428,-795,0,1782866993,12798.308915619993,345.55039647000376,54171.01337856 2026-07-01,00:49:55.000,182,11054413,-795,0,1782866994,12798.376278719988,345.5926912499999,54171.0273528 2026-07-01,00:49:56.000,182,11054379,-795,0,1782866995,12798.423432889998,345.5574456000031,54170.89459752 2026-07-01,00:49:57.000,182,11054419,-555,0,1782866996,12798.329124549993,345.5926912499999,54170.77581648001 2026-07-01,00:49:59.000,182,11054413,-755,0,1782866998,12798.64573112,345.5997403799993,54170.95049448001 2026-07-01,00:50:00.000,182,11054446,-795,0,1782866999,12798.713094219995,345.5644947300025,54170.95049448001 2026-07-01,00:50:01.000,182,11054407,-795,0,1782867000,12798.82087517999,345.57154386000184,54171.01337856 2026-07-01,00:50:02.000,182,11054399,-795,0,1782867001,12798.854556729995,345.5785929900012,54171.01337856 2026-07-01,00:50:03.000,182,11054393,-795,0,1782867002,12798.82761149,345.5785929900012,54171.0622884 2026-07-01,00:50:04.000,182,11054381,-795,0,1782867003,12798.90844721,345.5433473400044,54171.0622884 2026-07-01,00:50:05.000,182,11054416,-595,0,1782867004,12798.86802935,345.57154386000184,54171.10421112 2026-07-01,00:50:06.000,182,11054414,-795,0,1782867005,12798.88823828,345.5644947300025,54171.048314160005 2026-07-01,00:50:07.000,182,11054396,-795,0,1782867006,12798.86129303999,345.5644947300025,54171.02036568001 2026-07-01,00:50:08.000,182,11054430,-795,0,1782867007,12798.88150196999,345.5926912499999,54171.097224000005 2026-07-01,00:50:09.000,182,11054368,-795,0,1782867008,12798.88823828,345.58564212000056,54171.08324976 2026-07-01,00:50:10.000,182,11054429,-795,0,1782867009,12798.96233768999,345.5926912499999,54171.1321596 2026-07-01,00:50:11.000,182,11054389,-795,0,1782867010,12798.996019239996,345.5926912499999,54171.12517248 2026-07-01,00:50:12.000,182,11054379,-795,0,1782867011,12799.00949186,345.5574456000031,54171.24395352 2026-07-01,00:50:13.000,182,11054400,-795,0,1782867012,12799.022964479991,345.5644947300025,54171.20901792001 2026-07-01,00:50:14.000,182,11054427,-795,0,1782867013,12799.076854959996,345.58564212000056,54171.22299216 2026-07-01,00:50:15.000,182,11054444,-795,0,1782867014,12799.110536510001,345.55039647000376,54171.24395352 2026-07-01,00:50:16.000,182,11054413,-795,0,1782867015,12799.124009129991,345.60678950999863,54171.216005040005 2026-07-01,00:50:17.000,182,11054413,-795,0,1782867016,12799.198108539997,345.62088777000463,54171.43959288 2026-07-01,00:50:18.000,182,11054401,-795,0,1782867017,12799.231790090002,345.613838639998,54171.4116444 2026-07-01,00:50:19.000,182,11054456,-795,0,1782867018,12799.070118650001,345.63498603000335,54170.999404320006 2026-07-01,00:50:20.000,182,11054337,-795,0,1782867019,12799.326098429992,345.57154386000184,54171.34876032 2026-07-01,00:50:21.000,182,11054432,-795,0,1782867020,12799.373252600002,345.5292490799984,54171.39068304 2026-07-01,00:50:22.000,182,11054431,-795,0,1782867021,12799.339571049997,345.5574456000031,54171.29985048 2026-07-01,00:50:23.000,182,11054437,-795,0,1782867022,12799.353043670002,345.5644947300025,54171.18106944 2026-07-01,00:50:24.000,182,11054440,-795,0,1782867023,12799.366516289992,345.613838639998,54171.25792776001 2026-07-01,00:50:25.000,182,11054424,-795,0,1782867024,12799.514715109988,345.5997403799993,54171.32081184 2026-07-01,00:50:26.000,182,11054436,-795,0,1782867025,12799.534924039988,345.627936900004,54171.36972168 2026-07-01,00:50:27.000,182,11054434,-795,0,1782867026,12799.582078209998,345.627936900004,54171.383695920005 2026-07-01,00:50:28.000,182,11054359,-795,0,1782867027,12799.609023449993,345.6561334200014,54171.25094064 2026-07-01,00:50:29.000,182,11054423,-795,0,1782867028,12799.656177619989,345.6772808099995,54171.35574744001 2026-07-01,00:50:30.000,182,11054390,-795,0,1782867029,12799.676386549989,345.6913790699982,54171.264914880005 2026-07-01,00:50:31.000,182,11054389,-795,0,1782867030,12799.763958579999,345.7266247200023,54171.313824720004 2026-07-01,00:50:32.000,182,11054382,-795,0,1782867031,12799.81784905999,345.73367385000165,54171.36972168 2026-07-01,00:50:33.000,182,11054398,-795,0,1782867032,12799.81784905999,345.740722980001,54171.22299216 2026-07-01,00:50:34.000,182,11054413,-795,0,1782867033,12799.87847584999,345.76891949999845,54171.271902 2026-07-01,00:50:35.000,182,11054421,-795,0,1782867034,12799.992993119995,345.74777211000037,54171.34876032 2026-07-01,00:50:36.000,182,11054411,-795,0,1782867035,12800.00646574,345.7548212399997,54171.22997928 2026-07-01,00:50:37.000,182,11054442,-795,0,1782867036,12799.98625681,345.8112142800019,54171.23696640001 2026-07-01,00:50:38.000,182,11054445,-795,0,1782867037,12799.98625681,345.8464599299987,54171.16010808001 2026-07-01,00:50:39.000,182,11054435,-795,0,1782867038,12800.02667467,345.86055819000467,54171.2020308 2026-07-01,00:50:40.000,182,11054430,-795,0,1782867039,12800.08056514999,345.867607320004,54171.167095200006 2026-07-01,00:50:41.000,182,11054394,-795,0,1782867040,12800.174873489996,345.8464599299987,54171.11119824001 2026-07-01,00:50:42.000,182,11054455,-795,0,1782867041,12800.26918183,345.86055819000467,54171.32081184 2026-07-01,00:50:43.000,182,11054420,-795,0,1782867042,12800.323072309991,345.83236166999995,54171.36972168 2026-07-01,00:50:44.000,182,11054396,-795,0,1782867043,12800.329808620001,345.86055819000467,54171.37670880001 2026-07-01,00:50:45.000,182,11054375,-795,0,1782867044,12800.336544929996,345.8112142800019,54171.16010808001 2026-07-01,00:50:46.000,182,11054376,-795,0,1782867045,12800.363490169992,345.83236166999995,54171.29985048 2026-07-01,00:50:47.000,182,11054374,-795,0,1782867046,12800.410644340001,345.79711602000316,54171.27888912001 2026-07-01,00:50:48.000,182,11054395,-795,0,1782867047,12800.430853270002,345.8464599299987,54171.32779896001 2026-07-01,00:50:49.000,182,11054409,-795,0,1782867048,12800.424116959992,345.8464599299987,54171.22997928 2026-07-01,00:50:50.000,182,11054394,-795,0,1782867049,12800.498216369997,345.8394107999993,54171.313824720004 2026-07-01,00:50:51.000,182,11054419,-795,0,1782867050,12800.639678879998,345.8041651500025,54171.45356712001 2026-07-01,00:50:52.000,182,11054419,-795,0,1782867051,12800.632942570002,345.8112142800019,54171.36972168 2026-07-01,00:50:53.000,182,11054439,-795,0,1782867052,12800.646415189993,345.7759686299978,54171.36972168 2026-07-01,00:50:54.000,182,11054452,-795,0,1782867053,12800.626206259993,345.7759686299978,54171.32779896001 2026-07-01,00:50:55.000,182,11054434,-795,0,1782867054,12800.720514599998,345.76891949999845,54171.4116444 2026-07-01,00:50:56.000,182,11054429,-795,0,1782867055,12800.713778290003,345.7759686299978,54171.52343832001 2026-07-01,00:50:57.000,182,11054423,-795,0,1782867056,12800.835031869989,345.74777211000037,54171.600296640005 2026-07-01,00:50:58.000,182,11054460,-795,0,1782867057,12800.727250909993,345.74777211000037,54171.46754136 2026-07-01,00:51:00.000,182,11054430,-795,0,1782867059,12800.868713419994,345.73367385000165,54171.61427088001 2026-07-01,00:51:01.000,182,11054448,-795,0,1782867060,12800.875449729989,345.76891949999845,54171.66318072001 2026-07-01,00:51:02.000,182,11054423,-795,0,1782867061,12800.841768179998,345.7618703699991,54171.6561936 2026-07-01,00:51:03.000,182,11054412,-795,0,1782867062,12800.828295559993,345.73367385000165,54171.56536104 2026-07-01,00:51:04.000,182,11054428,-795,0,1782867063,12800.787877699993,345.740722980001,54171.551386800005 2026-07-01,00:51:05.000,182,11054399,-795,0,1782867064,12800.875449729989,345.740722980001,54171.70510344 2026-07-01,00:51:06.000,182,11054439,-795,0,1782867065,12800.915867589989,345.73367385000165,54171.76100040001 2026-07-01,00:51:07.000,182,11054410,-795,0,1782867066,12800.915867589989,345.7125264600036,54171.74003904001 2026-07-01,00:51:08.000,182,11054396,-795,0,1782867067,12800.902394969999,345.71957559000293,54171.670167840006 2026-07-01,00:51:09.000,182,11054436,-795,0,1782867068,12800.942812829999,345.7618703699991,54171.649206480004 2026-07-01,00:51:10.000,182,11054405,-795,0,1782867069,12800.855240799989,345.73367385000165,54171.502476960006 2026-07-01,00:51:11.000,182,11054434,-795,0,1782867070,12800.848504489994,345.78301776000444,54171.62125800001 2026-07-01,00:51:12.000,182,11054431,-795,0,1782867071,12800.929340209994,345.76891949999845,54171.80991024001 2026-07-01,00:51:13.000,182,11054460,-795,0,1782867072,12800.989966999994,345.76891949999845,54171.84484584 2026-07-01,00:51:14.000,182,11054441,-795,0,1782867073,12800.956285449989,345.76891949999845,54171.80292312 2026-07-01,00:51:15.000,182,11054460,-795,0,1782867074,12801.003439619999,345.7548212399997,54171.84484584 2026-07-01,00:51:16.000,182,11054430,-795,0,1782867075,12801.010175929994,345.740722980001,54171.83087160001 2026-07-01,00:51:17.000,182,11054377,-755,0,1782867076,12801.030384859994,345.73367385000165,54171.78894888001 2026-07-01,00:51:18.000,182,11054409,-795,0,1782867077,12800.983230689999,345.7125264600036,54171.85882008001 2026-07-01,00:51:19.000,182,11054455,-795,0,1782867078,12800.942812829999,345.71957559000293,54171.767987520005 2026-07-01,00:51:20.000,182,11054426,-795,0,1782867079,12800.861977109998,345.7266247200023,54171.7260648 2026-07-01,00:51:21.000,182,11054424,-795,0,1782867080,12801.010175929994,345.7125264600036,54171.80292312 2026-07-01,00:51:22.000,182,11054415,-795,0,1782867081,12800.99670330999,345.6772808099995,54171.91471704 2026-07-01,00:51:23.000,182,11054408,-795,0,1782867082,12801.023648549999,345.6631825500008,54171.90772992001 2026-07-01,00:51:24.000,182,11054469,-795,0,1782867083,12800.99670330999,345.64908429000207,54171.92869128001 2026-07-01,00:51:25.000,182,11054406,-795,0,1782867084,12800.97649437999,345.6561334200014,54171.80991024001 2026-07-01,00:51:26.000,182,11054412,-795,0,1782867085,12800.99670330999,345.64908429000207,54171.74702616 2026-07-01,00:51:27.000,182,11054406,-795,0,1782867086,12801.030384859994,345.63498603000335,54171.99157536 2026-07-01,00:51:28.000,182,11054425,-795,0,1782867087,12801.04385748,345.6561334200014,54171.96362688 2026-07-01,00:51:29.000,182,11054369,-795,0,1782867088,12800.97649437999,345.5997403799993,54171.795936 2026-07-01,00:51:30.000,182,11054402,-795,0,1782867089,12800.929340209994,345.627936900004,54171.886768560005 2026-07-01,00:51:31.000,182,11054423,-795,0,1782867090,12801.05733009999,345.58564212000056,54171.99856248001 2026-07-01,00:51:32.000,182,11054445,-795,0,1782867091,12801.10448427,345.5785929900012,54172.06144656 2026-07-01,00:51:33.000,182,11054421,-635,0,1782867092,12801.11795688999,345.5997403799993,54172.152279120004 2026-07-01,00:51:34.000,182,11054429,-795,0,1782867093,12801.131429509995,345.53629820999777,54172.11734352001 2026-07-01,00:51:35.000,182,11054436,-795,0,1782867094,12801.1246932,345.60678950999863,54172.13830488 2026-07-01,00:51:36.000,182,11054427,-795,0,1782867095,12801.21900153999,345.5785929900012,54172.28503440001 2026-07-01,00:51:37.000,182,11054449,-795,0,1782867096,12801.293100949995,345.53629820999777,54172.36887984 2026-07-01,00:51:38.000,182,11054449,-795,0,1782867097,12801.27962832999,345.5292490799984,54172.3549056 2026-07-01,00:51:39.000,182,11054442,-795,0,1782867098,12801.38067297999,345.5151508199997,54172.44573816 2026-07-01,00:51:40.000,182,11054447,-795,0,1782867099,12801.25941939999,345.50810169000033,54172.37586696 2026-07-01,00:51:41.000,182,11054401,-795,0,1782867100,12801.373936669996,345.50105256000097,54172.39682832 2026-07-01,00:51:42.000,182,11054456,-795,0,1782867101,12801.461508699991,345.47285604000353,54172.52259648 2026-07-01,00:51:43.000,182,11054462,-795,0,1782867102,12801.46824501,345.4446595199988,54172.47368664 2026-07-01,00:51:44.000,182,11054452,-795,0,1782867103,12801.481717629991,345.4446595199988,54172.438751040005 2026-07-01,00:51:45.000,182,11054433,-795,0,1782867104,12801.549080730001,345.3953156100033,54172.46669952 2026-07-01,00:51:46.000,182,11054411,-795,0,1782867105,12801.677070619997,345.36006995999924,54172.66233888 2026-07-01,00:51:47.000,182,11054452,-795,0,1782867106,12801.663597999992,345.3318734400018,54172.57150632 2026-07-01,00:51:48.000,182,11054470,-795,0,1782867107,12801.609707520001,345.30367692000436,54172.53657072 2026-07-01,00:51:49.000,182,11054407,-795,0,1782867108,12801.656861689997,345.2543330100016,54172.5645192 2026-07-01,00:51:50.000,182,11054446,-795,0,1782867109,12801.602971209992,345.2684312700003,54172.58548056 2026-07-01,00:51:51.000,182,11054466,-795,0,1782867110,12801.656861689997,345.19089084000007,54172.61342904 2026-07-01,00:51:52.000,182,11054437,-795,0,1782867111,12801.704015859992,345.169743450002,54172.69727448001 2026-07-01,00:51:53.000,182,11054451,-795,0,1782867112,12801.717488479997,345.1203995399992,54172.76015856 2026-07-01,00:51:54.000,182,11054450,-795,0,1782867113,12801.764642649992,345.11335040999984,54172.79509416001 2026-07-01,00:51:55.000,182,11054448,-795,0,1782867114,12801.737697409997,345.0569573699977,54172.75317144 2026-07-01,00:51:56.000,182,11054400,-795,0,1782867115,12801.730961100002,345.0358099799996,54172.87195248 2026-07-01,00:51:57.000,182,11054457,-795,0,1782867116,12801.730961100002,345.0005643300028,54172.85797824 2026-07-01,00:51:58.000,182,11054447,-795,0,1782867117,12801.704015859992,344.9582695499994,54172.92784944 2026-07-01,00:51:59.000,182,11054456,-795,0,1782867118,12801.616443829997,344.9371221600013,54172.50163512001 2026-07-01,00:52:01.000,182,11054446,-795,0,1782867120,12801.549080730001,344.96531867999875,54172.91387520001 2026-07-01,00:52:02.000,182,11054422,-795,0,1782867121,12801.629916450001,344.88072911999916,54173.16541152 2026-07-01,00:52:03.000,182,11054446,-795,0,1782867122,12801.656861689997,344.94417129000067,54173.15143728001 2026-07-01,00:52:04.000,182,11054418,-795,0,1782867123,12801.650125380002,344.8948273799979,54173.16541152 2026-07-01,00:52:05.000,182,11054448,-795,0,1782867124,12801.515399179996,344.9230239000026,54173.03964336 2026-07-01,00:52:06.000,182,11054447,-795,0,1782867125,12801.542344419991,344.838434340003,54173.10252744001 2026-07-01,00:52:07.000,182,11054458,-795,0,1782867126,12801.576025969996,344.8595817300011,54173.24925696001 2026-07-01,00:52:08.000,182,11054469,-795,0,1782867127,12801.562553349992,344.8243360800043,54173.25624408 2026-07-01,00:52:09.000,182,11054432,-795,0,1782867128,12801.501926559991,344.8102378199983,54173.19336 2026-07-01,00:52:10.000,182,11054506,-795,0,1782867129,12801.515399179996,344.7890904300002,54173.31912816001 2026-07-01,00:52:11.000,182,11054445,-795,0,1782867130,12801.441299769991,344.7538447800034,54173.00470776001 2026-07-01,00:52:12.000,182,11054435,-795,0,1782867131,12801.454772389996,344.71859912999935,54173.291179679996 2026-07-01,00:52:13.000,182,11054474,-795,0,1782867132,12801.421090839991,344.7538447800034,54173.2632312 2026-07-01,00:52:14.000,182,11054447,-795,0,1782867133,12801.44803608,344.71155,54173.31912816001 2026-07-01,00:52:15.000,182,11054474,-795,0,1782867134,12801.40761822,344.7538447800034,54173.36803800001 2026-07-01,00:52:16.000,182,11054486,-795,0,1782867135,12801.3267825,344.7608939100028,54173.35406376 2026-07-01,00:52:17.000,182,11054465,-795,0,1782867136,12801.32004618999,344.78204130000086,54173.326115280004 2026-07-01,00:52:18.000,182,11054405,-795,0,1782867137,12801.32004618999,344.7397465200047,54173.52874176 2026-07-01,00:52:19.000,182,11054458,-675,0,1782867138,12801.26615571,344.78204130000086,54173.493806160004 2026-07-01,00:52:20.000,182,11054403,-795,0,1782867139,12801.232474159995,344.7256482599987,54173.40996072 2026-07-01,00:52:21.000,182,11054457,-795,0,1782867140,12801.10448427,344.71155,54173.20034712001 2026-07-01,00:52:22.000,182,11054406,-755,0,1782867141,12801.111220579995,344.69745174000127,54173.43790920001 2026-07-01,00:52:23.000,182,11054455,-795,0,1782867142,12801.023648549999,344.6763043500032,54173.38201224 2026-07-01,00:52:24.000,182,11054420,-795,0,1782867143,12801.050593789994,344.6622060900045,54173.493806160004 2026-07-01,00:52:25.000,182,11054446,-795,0,1782867144,12800.99670330999,344.5917147900036,54173.48681904001 2026-07-01,00:52:26.000,182,11054499,-795,0,1782867145,12800.983230689999,344.63400956999976,54173.458870559996 2026-07-01,00:52:27.000,182,11054445,-795,0,1782867146,12800.868713419994,344.58466566000425,54173.514767520006 2026-07-01,00:52:28.000,182,11054377,-795,0,1782867147,12800.922603899999,344.52122349000274,54173.682458400006 2026-07-01,00:52:29.000,182,11054427,-795,0,1782867148,12800.895658659989,344.59876392000297,54173.57066448 2026-07-01,00:52:30.000,182,11054448,-795,0,1782867149,12800.875449729989,344.52122349000274,54173.626561439996 2026-07-01,00:52:31.000,182,11054498,-795,0,1782867150,12800.801350319998,344.48597783999867,54173.347076640006 2026-07-01,00:52:32.000,182,11054468,-795,0,1782867151,12800.814822939989,344.5141743600034,54173.50778040001 2026-07-01,00:52:33.000,182,11054487,-795,0,1782867152,12800.808086629993,344.493026969998,54173.661497040004 2026-07-01,00:52:34.000,182,11054468,-795,0,1782867153,12800.888922349994,344.47187957999995,54173.626561439996 2026-07-01,00:52:35.000,182,11054454,-795,0,1782867154,12800.814822939989,344.48597783999867,54173.64053568 2026-07-01,00:52:36.000,182,11054382,-795,0,1782867155,12800.740723529998,344.5141743600034,54173.50778040001 2026-07-01,00:52:37.000,182,11054408,-795,0,1782867156,12800.767668769993,344.4789287099993,54173.52874176 2026-07-01,00:52:38.000,182,11054435,-795,0,1782867157,12800.740723529998,344.4154865399978,54173.60560008001 2026-07-01,00:52:39.000,182,11054442,-795,0,1782867158,12800.720514599998,344.43663393000315,54173.626561439996 2026-07-01,00:52:40.000,182,11054471,-795,0,1782867159,12800.646415189993,344.4013882799991,54173.4029736 2026-07-01,00:52:41.000,182,11054364,-795,0,1782867160,12800.592524710002,344.35204437000357,54173.2632312 2026-07-01,00:52:42.000,182,11054395,-755,0,1782867161,12800.686833049993,344.3590935000029,54173.48681904001 2026-07-01,00:52:43.000,182,11054476,-795,0,1782867162,12800.666624119993,344.3449952400042,54173.59162584 2026-07-01,00:52:44.000,182,11054420,-795,0,1782867163,12800.673360430003,344.27450394000334,54173.57066448 2026-07-01,00:52:45.000,182,11054460,-795,0,1782867164,12800.626206259993,344.2815530700027,54173.458870559996 2026-07-01,00:52:46.000,182,11054424,-795,0,1782867165,12800.592524710002,344.28860220000206,54173.3331024 2026-07-01,00:52:47.000,182,11054423,-795,0,1782867166,12800.599261019997,344.2604056800046,54173.36105088 2026-07-01,00:52:48.000,182,11054457,-795,0,1782867167,12800.673360430003,344.2322091599999,54173.458870559996 2026-07-01,00:52:49.000,182,11054489,-795,0,1782867168,12800.747459839993,344.1969635100031,54173.57066448 2026-07-01,00:52:50.000,182,11054482,-795,0,1782867169,12800.740723529998,344.1828652500044,54173.50778040001 2026-07-01,00:52:51.000,182,11054459,-795,0,1782867170,12800.693569360003,344.17581611999776,54173.27021832001 2026-07-01,00:52:52.000,182,11054420,-795,0,1782867171,12800.828295559993,344.1335213400016,54173.46585768001 2026-07-01,00:52:53.000,182,11054417,-795,0,1782867172,12800.828295559993,344.1546687299997,54173.47983192 2026-07-01,00:52:54.000,182,11054439,-795,0,1782867173,12800.875449729989,344.1194230800029,54173.54970312 2026-07-01,00:52:55.000,182,11054431,-795,0,1782867174,12800.861977109998,344.1194230800029,54173.458870559996 2026-07-01,00:52:56.000,182,11054426,-795,0,1782867175,12800.888922349994,344.12647221000225,54173.40996072 2026-07-01,00:52:57.000,182,11054486,-795,0,1782867176,12800.942812829999,344.10532482000417,54173.42393496 2026-07-01,00:52:58.000,182,11054449,-755,0,1782867177,12800.989966999994,344.0982756900048,54173.53572888001 2026-07-01,00:52:59.000,182,11054434,-795,0,1782867178,12801.03712116999,344.1194230800029,54173.70341976001 2026-07-01,00:53:00.000,182,11054412,-795,0,1782867179,12800.956285449989,344.0912265599982,54173.71040688 2026-07-01,00:53:02.000,182,11054432,-795,0,1782867181,12801.131429509995,344.048931780002,54173.563677360005 2026-07-01,00:53:03.000,182,11054416,-795,0,1782867182,12801.15837474999,344.0700791700001,54173.69643264 2026-07-01,00:53:04.000,182,11054476,-795,0,1782867183,12801.1246932,344.048931780002,54173.70341976001 2026-07-01,00:53:05.000,182,11054472,-795,0,1782867184,12801.11795688999,344.04188265000266,54173.68944552 2026-07-01,00:53:06.000,182,11054460,-795,0,1782867185,12801.16511106,344.0559809100014,54173.73835536 2026-07-01,00:53:07.000,182,11054481,-795,0,1782867186,12801.272892019995,344.07712829999946,54173.80822656 2026-07-01,00:53:08.000,182,11054420,-795,0,1782867187,12801.28636464,344.0912265599982,54173.780278080005 2026-07-01,00:53:09.000,182,11054442,-795,0,1782867188,12801.25941939999,344.11237395000353,54173.80123944001 2026-07-01,00:53:10.000,182,11054474,-795,0,1782867189,12801.313309879995,344.11237395000353,54173.75232960001 2026-07-01,00:53:11.000,182,11054472,-795,0,1782867190,12801.27962832999,344.10532482000417,54173.75931672 2026-07-01,00:53:12.000,182,11054487,-795,0,1782867191,12801.21900153999,344.1546687299997,54173.50079328 2026-07-01,00:53:13.000,182,11054463,-795,0,1782867192,12801.40761822,344.1687669899984,54173.98989168001 2026-07-01,00:53:14.000,182,11054454,-755,0,1782867193,12801.454772389996,344.1828652500044,54173.94098184001 2026-07-01,00:53:15.000,182,11054440,-795,0,1782867194,12801.454772389996,344.16171785999904,54174.017840160006 2026-07-01,00:53:16.000,182,11054396,-795,0,1782867195,12801.40761822,344.17581611999776,54173.9270076 2026-07-01,00:53:17.000,182,11054391,-795,0,1782867196,12801.495190249996,344.16171785999904,54173.86412352 2026-07-01,00:53:18.000,182,11054448,-795,0,1782867197,12801.501926559991,344.16171785999904,54173.961943199996 2026-07-01,00:53:19.000,182,11054447,-795,0,1782867198,12801.501926559991,344.16171785999904,54173.93399472 2026-07-01,00:53:20.000,182,11054442,-795,0,1782867199,12801.48845394,344.1969635100031,54173.9270076 2026-07-01,00:53:21.000,182,11054452,-795,0,1782867200,12801.441299769991,344.1969635100031,54173.9270076 2026-07-01,00:53:22.000,182,11054381,-795,0,1782867201,12801.414354529996,344.21106177000183,54173.87809776 2026-07-01,00:53:23.000,182,11054445,-795,0,1782867202,12801.48845394,344.2604056800046,54174.0318144 2026-07-01,00:53:24.000,182,11054387,-795,0,1782867203,12801.549080730001,344.2322091599999,54174.13662120001 2026-07-01,00:53:25.000,182,11054417,-795,0,1782867204,12801.515399179996,344.2604056800046,54174.08072424 2026-07-01,00:53:26.000,182,11054440,-795,0,1782867205,12801.495190249996,344.267454810004,54174.08072424 2026-07-01,00:53:27.000,182,11054461,-795,0,1782867206,12801.495190249996,344.2604056800046,54174.00386592 2026-07-01,00:53:28.000,182,11054399,-795,0,1782867207,12801.454772389996,344.3027004600008,54174.04578864 2026-07-01,00:53:29.000,182,11054470,-795,0,1782867208,12801.589498590001,344.2604056800046,54174.20649240001 2026-07-01,00:53:30.000,182,11054436,-795,0,1782867209,12801.535608109996,344.28860220000206,54174.115659840005 2026-07-01,00:53:31.000,182,11054454,-795,0,1782867210,12801.515399179996,344.253356549998,54174.10867272001 2026-07-01,00:53:32.000,182,11054446,-795,0,1782867211,12801.40088190999,344.3027004600008,54173.98989168001 2026-07-01,00:53:33.000,182,11054404,-795,0,1782867212,12801.508662870001,344.2181109000012,54174.03880152001 2026-07-01,00:53:34.000,182,11054410,-795,0,1782867213,12801.44803608,344.24630741999863,54173.98290456 2026-07-01,00:53:35.000,182,11054469,-795,0,1782867214,12801.441299769991,344.1828652500044,54174.017840160006 2026-07-01,00:53:36.000,182,11054441,-795,0,1782867215,12801.421090839991,344.2040126400025,54173.94098184001 2026-07-01,00:53:37.000,182,11054439,-795,0,1782867216,12801.461508699991,344.1687669899984,54174.03880152001 2026-07-01,00:53:38.000,182,11054473,-795,0,1782867217,12801.562553349992,344.2181109000012,54174.24841512 2026-07-01,00:53:39.000,182,11054477,-795,0,1782867218,12801.643389069992,344.1969635100031,54174.24841512 2026-07-01,00:53:40.000,182,11054416,-795,0,1782867219,12801.656861689997,344.23925828999927,54174.09469848 2026-07-01,00:53:41.000,182,11054462,-795,0,1782867220,12801.751170030002,344.22516003000055,54173.87111064001 2026-07-01,00:53:42.000,182,11054461,-795,0,1782867221,12801.730961100002,344.1687669899984,54173.794252319996 2026-07-01,00:53:43.000,182,11054466,-795,0,1782867222,12801.784851579992,344.1476196000003,54173.87111064001 2026-07-01,00:53:44.000,182,11054478,-795,0,1782867223,12801.899368849998,344.1335213400016,54173.95495608 2026-07-01,00:53:45.000,182,11054435,-795,0,1782867224,12801.993677189988,344.11237395000353,54174.01085304001 2026-07-01,00:53:46.000,182,11054485,-795,0,1782867225,12801.993677189988,344.10532482000417,54173.947968960005 2026-07-01,00:53:47.000,182,11054459,-795,0,1782867226,12801.993677189988,344.0559809100014,54173.88508488 2026-07-01,00:53:48.000,182,11054406,-755,0,1782867227,12802.061040289998,344.0348335200033,54173.91303336 2026-07-01,00:53:49.000,182,11054435,-795,0,1782867228,12802.067776599994,344.0348335200033,54173.93399472 2026-07-01,00:53:50.000,182,11054449,-795,0,1782867229,12802.061040289998,344.048931780002,54173.947968960005 2026-07-01,00:53:51.000,182,11054469,-795,0,1782867230,12802.135139699989,343.97844048000115,54173.947968960005 2026-07-01,00:53:52.000,182,11054495,-795,0,1782867231,12802.061040289998,344.02778439000394,54173.94098184001 2026-07-01,00:53:53.000,182,11054482,-795,0,1782867232,12802.21597541999,343.9713913500018,54173.97591744 2026-07-01,00:53:54.000,182,11054468,-795,0,1782867233,12802.27660220999,343.9854896100005,54174.0318144 2026-07-01,00:53:55.000,182,11054453,-795,0,1782867234,12802.32375638,343.97844048000115,54174.115659840005 2026-07-01,00:53:56.000,182,11054395,-795,0,1782867235,12802.35743792999,344.0207352600046,54174.14360832 2026-07-01,00:53:57.000,182,11054456,-795,0,1782867236,12802.391119479995,343.9854896100005,54174.08072424 2026-07-01,00:53:58.000,182,11054452,-795,0,1782867237,12802.411328409995,344.01368612999795,54174.017840160006 2026-07-01,00:53:59.000,182,11054449,-795,0,1782867238,12802.47869150999,344.01368612999795,54174.1016856 2026-07-01,00:54:00.000,182,11054448,-795,0,1782867239,12802.492164129995,344.0700791700001,54174.07373712 2026-07-01,00:54:01.000,182,11054427,-795,0,1782867240,12802.53931829999,344.0348335200033,54173.89207200001 2026-07-01,00:54:03.000,182,11054457,-795,0,1782867242,12802.593208779996,344.12647221000225,54174.09469848 2026-07-01,00:54:04.000,182,11054357,-795,0,1782867243,12802.572999849996,344.16171785999904,54174.08072424 2026-07-01,00:54:05.000,182,11054453,-795,0,1782867244,12802.59994508999,344.16171785999904,54174.05976288001 2026-07-01,00:54:06.000,182,11054440,-795,0,1782867245,12802.660571879991,344.22516003000055,54174.17854392001 2026-07-01,00:54:07.000,182,11054472,-795,0,1782867246,12802.707726050001,344.27450394000334,54174.13662120001 2026-07-01,00:54:08.000,182,11054486,-795,0,1782867247,12802.700989739991,344.3308969799982,54174.1016856 2026-07-01,00:54:09.000,182,11054454,-795,0,1782867248,12802.869397490002,344.35204437000357,54174.26937648 2026-07-01,00:54:10.000,182,11054466,-795,0,1782867249,12802.876133799997,344.4013882799991,54174.45802872 2026-07-01,00:54:11.000,182,11054469,-795,0,1782867250,12802.855924869997,344.4436830600025,54174.402131760005 2026-07-01,00:54:12.000,182,11054390,-795,0,1782867251,12802.862661179992,344.48597783999867,54174.36719616 2026-07-01,00:54:13.000,182,11054495,-795,0,1782867252,12802.903079039992,344.55646913999954,54174.416106 2026-07-01,00:54:14.000,182,11054408,-795,0,1782867253,12802.936760589997,344.5917147900036,54174.283350720005 2026-07-01,00:54:15.000,182,11054505,-795,0,1782867254,12803.024332619992,344.63400956999976,54174.44405448001 2026-07-01,00:54:16.000,182,11054459,-795,0,1782867255,12803.051277860002,344.6763043500032,54174.465015839996 2026-07-01,00:54:17.000,182,11054481,-795,0,1782867256,12803.078223099998,344.7256482599987,54174.50693856 2026-07-01,00:54:18.000,182,11054462,-795,0,1782867257,12803.111904650003,344.7961395599996,54174.56283552001 2026-07-01,00:54:19.000,182,11054426,-795,0,1782867258,12803.071486790002,344.838434340003,54174.50693856 2026-07-01,00:54:20.000,182,11054479,-795,0,1782867259,12803.078223099998,344.9089256400039,54174.66065520001 2026-07-01,00:54:21.000,182,11054495,-795,0,1782867260,12803.091695720002,344.9582695499994,54174.632706719996 2026-07-01,00:54:22.000,182,11054470,-795,0,1782867261,12803.037805239997,345.02876085000025,54174.65366808 2026-07-01,00:54:23.000,182,11054491,-795,0,1782867262,12803.010860000002,345.07810476000304,54174.54187416001 2026-07-01,00:54:24.000,182,11054494,-795,0,1782867263,12802.997387379997,345.15564519000327,54174.61174536001 2026-07-01,00:54:25.000,182,11054469,-795,0,1782867264,12803.024332619992,345.19089084000007,54174.57680976 2026-07-01,00:54:26.000,182,11054496,-795,0,1782867265,12803.138849889998,345.21203822999814,54174.765462 2026-07-01,00:54:27.000,182,11054459,-795,0,1782867266,12803.145586199993,345.2543330100016,54174.79341048 2026-07-01,00:54:28.000,182,11054467,-795,0,1782867267,12803.111904650003,345.3318734400018,54174.67462944 2026-07-01,00:54:29.000,182,11054451,-795,0,1782867268,12803.111904650003,345.37416821999796,54174.50693856 2026-07-01,00:54:30.000,182,11054427,-795,0,1782867269,12803.078223099998,345.4658069100042,54174.58379688 2026-07-01,00:54:31.000,182,11054477,-795,0,1782867270,12803.186004059993,345.50105256000097,54174.63969384001 2026-07-01,00:54:32.000,182,11054511,-795,0,1782867271,12803.219685609998,345.5433473400044,54174.71655216 2026-07-01,00:54:33.000,182,11054427,-795,0,1782867272,12803.138849889998,345.5997403799993,54174.54886128 2026-07-01,00:54:34.000,182,11054482,-795,0,1782867273,12803.212949299988,345.60678950999863,54174.74450064 2026-07-01,00:54:35.000,182,11054477,-715,0,1782867274,12803.260103469998,345.62088777000463,54174.835333200004 2026-07-01,00:54:36.000,182,11054469,-795,0,1782867275,12803.239894539998,345.69842820000486,54174.82834608001 2026-07-01,00:54:37.000,182,11054487,-795,0,1782867276,12803.287048709994,345.7125264600036,54174.81437184 2026-07-01,00:54:38.000,182,11054482,-795,0,1782867277,12803.219685609998,345.78301776000444,54174.75847488001 2026-07-01,00:54:39.000,182,11054491,-795,0,1782867278,12803.260103469998,345.8394107999993,54174.75148776 2026-07-01,00:54:40.000,182,11054447,-795,0,1782867279,12803.239894539998,345.91695122999954,54174.82135896 2026-07-01,00:54:41.000,182,11054499,-795,0,1782867280,12803.293785019989,345.98039340000105,54174.92616576001 2026-07-01,00:54:42.000,182,11054442,-795,0,1782867281,12803.233158229988,346.0579338300013,54174.905204400005 2026-07-01,00:54:43.000,182,11054580,-795,0,1782867282,12803.138849889998,346.1002286100047,54174.70956504001 2026-07-01,00:54:44.000,182,11054486,-795,0,1782867283,12803.138849889998,346.16367077999894,54174.99603696001 2026-07-01,00:54:45.000,182,11054468,-755,0,1782867284,12803.152322509988,346.2482603399985,54175.05892104 2026-07-01,00:54:46.000,182,11054440,-795,0,1782867285,12803.084959409993,346.2976042500013,54175.14276648001 2026-07-01,00:54:47.000,182,11054496,-795,0,1782867286,12803.037805239997,346.2835059900026,54175.15674072 2026-07-01,00:54:48.000,182,11054461,-795,0,1782867287,12802.930024280002,346.3328498999981,54175.10783088 2026-07-01,00:54:49.000,182,11054500,-795,0,1782867288,12802.896342729997,346.32580076999875,54175.17770208 2026-07-01,00:54:50.000,182,11054504,-715,0,1782867289,12802.923287969992,346.37514468000154,54175.289496000005 2026-07-01,00:54:51.000,182,11054518,-795,0,1782867290,12802.903079039992,346.4315377200037,54175.26154752001 2026-07-01,00:54:52.000,182,11054450,-795,0,1782867291,12802.815507009997,346.4597342400011,54175.2545604 2026-07-01,00:54:53.000,182,11054510,-795,0,1782867292,12802.53931829999,346.4456359800024,54174.87725592001 2026-07-01,00:54:54.000,182,11054451,-795,0,1782867293,12802.660571879991,346.4174394599977,54175.19866344 2026-07-01,00:54:55.000,182,11054474,-795,0,1782867294,12802.64709926,346.4808816299992,54175.33141872001 2026-07-01,00:54:56.000,182,11054496,-795,0,1782867295,12802.56626354,346.4597342400011,54175.26154752001 2026-07-01,00:54:57.000,182,11054456,-795,0,1782867296,12802.55952722999,346.5161272800033,54175.3244316 2026-07-01,00:54:58.000,182,11054493,-635,0,1782867297,12802.46521889,346.5443238000007,54175.30347024 2026-07-01,00:54:59.000,182,11054484,-795,0,1782867298,12802.43827364999,346.60071684000286,54175.47116112 2026-07-01,00:55:00.000,182,11054504,-795,0,1782867299,12802.33722899999,346.6289133600003,54175.47116112 2026-07-01,00:55:01.000,182,11054545,-795,0,1782867300,12802.222711729999,346.643011619999,54175.387315680004 2026-07-01,00:55:02.000,182,11054508,-595,0,1782867301,12802.128403389994,346.72055204999924,54175.54103232 2026-07-01,00:55:04.000,182,11054524,-795,0,1782867303,12801.906105159993,346.79809247999947,54175.44321264 2026-07-01,00:55:05.000,182,11054446,-795,0,1782867304,12801.852214680002,346.83333813000354,54175.5340452 2026-07-01,00:55:06.000,182,11054523,-795,0,1782867305,12801.778115269997,346.9038294300044,54175.65282624 2026-07-01,00:55:07.000,182,11054453,-795,0,1782867306,12801.670334310002,346.96727159999864,54175.61090352 2026-07-01,00:55:08.000,182,11054426,-795,0,1782867307,12801.515399179996,347.0730085500036,54175.47116112 2026-07-01,00:55:09.000,182,11054498,-795,0,1782867308,12801.42782715,347.1646472400025,54175.51308384 2026-07-01,00:55:10.000,182,11054477,-795,0,1782867309,12801.38067297999,347.2210402800047,54175.52007096001 2026-07-01,00:55:11.000,182,11054517,-795,0,1782867310,12801.34025511999,347.2844824499989,54175.51308384 2026-07-01,00:55:12.000,182,11054492,-795,0,1782867311,12801.19879260999,347.32677723000234,54175.59692928001 2026-07-01,00:55:13.000,182,11054511,-795,0,1782867312,12801.192056299995,347.3338263600017,54175.694748960006 2026-07-01,00:55:14.000,182,11054463,-715,0,1782867313,12801.091011649994,347.32677723000234,54175.86942696 2026-07-01,00:55:15.000,182,11054496,-795,0,1782867314,12801.03712116999,347.36202287999913,54175.90436256001 2026-07-01,00:55:16.000,182,11054501,-795,0,1782867315,12800.949549139994,347.3690720099985,54175.988208 2026-07-01,00:55:17.000,182,11054523,-795,0,1782867316,12800.875449729989,347.40431766000256,54176.07205344001 2026-07-01,00:55:18.000,182,11054467,-795,0,1782867317,12800.767668769993,347.3831702700045,54176.13493752 2026-07-01,00:55:19.000,182,11054511,-795,0,1782867318,12800.666624119993,347.4184159200013,54175.98122088001 2026-07-01,00:55:20.000,182,11054495,-795,0,1782867319,12800.605997329993,347.4536615699981,54176.07205344001 2026-07-01,00:55:21.000,182,11054472,-795,0,1782867320,12800.666624119993,347.4818580900028,54176.19083448001 2026-07-01,00:55:22.000,182,11054519,-795,0,1782867321,12800.538634229997,347.50300548000087,54176.21878296001 2026-07-01,00:55:23.000,182,11054477,-755,0,1782867322,12800.478007439997,347.53825112999766,54176.30961552 2026-07-01,00:55:24.000,182,11054450,-795,0,1782867323,12800.302863379991,347.50300548000087,54176.03711784 2026-07-01,00:55:25.000,182,11054515,-795,0,1782867324,12800.2489729,347.53825112999766,54176.225770080004 2026-07-01,00:55:26.000,182,11054475,-795,0,1782867325,12800.20855504,347.559398520003,54176.295641280005 2026-07-01,00:55:27.000,182,11054510,-795,0,1782867326,12800.114246699995,347.5312019999983,54176.246731440006 2026-07-01,00:55:28.000,182,11054509,-795,0,1782867327,12799.95931156999,347.52415286999894,54176.295641280005 2026-07-01,00:55:29.000,182,11054473,-795,0,1782867328,12799.912157399995,347.53825112999766,54176.28166704 2026-07-01,00:55:30.000,182,11054461,-795,0,1782867329,12799.8447943,347.52415286999894,54176.43538368001 2026-07-01,00:55:31.000,182,11054494,-795,0,1782867330,12799.763958579999,347.55234939000366,54176.463332160005 2026-07-01,00:55:32.000,182,11054467,-795,0,1782867331,12799.629232379993,347.46775983000407,54176.42140944 2026-07-01,00:55:33.000,182,11054473,-795,0,1782867332,12799.528187729993,347.50300548000087,54176.35852536001 2026-07-01,00:55:34.000,182,11054507,-795,0,1782867333,12799.454088320002,347.43251418,54176.162886 2026-07-01,00:55:35.000,182,11054488,-795,0,1782867334,12799.393461530002,347.46775983000407,54176.33057688 2026-07-01,00:55:36.000,182,11054476,-795,0,1782867335,12799.359779979997,347.43956330999936,54176.533203360006 2026-07-01,00:55:37.000,182,11054496,-795,0,1782867336,12799.406934149993,347.42546505000064,54176.533203360006 2026-07-01,00:55:38.000,182,11054483,-795,0,1782867337,12799.305889499992,347.32677723000234,54176.57512608001 2026-07-01,00:55:39.000,182,11054447,-795,0,1782867338,12799.191372230001,347.2985807100049,54176.49826776 2026-07-01,00:55:40.000,182,11054467,-795,0,1782867339,12799.130745440001,347.1998928899993,54176.512242000004 2026-07-01,00:55:41.000,182,11054484,-795,0,1782867340,12799.083591269991,347.19284375999996,54176.49128064 2026-07-01,00:55:42.000,182,11054477,-795,0,1782867341,12799.002755549991,347.1364507199978,54176.631023040005 2026-07-01,00:55:43.000,182,11054490,-795,0,1782867342,12798.90171089999,347.0730085500036,54176.561151840004 2026-07-01,00:55:44.000,182,11054487,-795,0,1782867343,12798.793929939995,347.01661551000143,54176.37948672 2026-07-01,00:55:45.000,182,11054483,-795,0,1782867344,12798.733303149995,347.03071377000015,54176.57512608001 2026-07-01,00:55:46.000,182,11054507,-795,0,1782867345,12798.652467429994,346.96727159999864,54176.37948672 2026-07-01,00:55:47.000,182,11054510,-795,0,1782867346,12798.692885289995,346.9249768200025,54176.54019048 2026-07-01,00:55:48.000,182,11054415,-795,0,1782867347,12798.672676359995,346.93202595000184,54176.44935792 2026-07-01,00:55:49.000,182,11054491,-795,0,1782867348,12798.70635791,346.8967802999978,54176.4423708 2026-07-01,00:55:50.000,182,11054483,-795,0,1782867349,12798.68614898,346.7135029199999,54176.33756400001 2026-07-01,00:55:51.000,182,11054481,-795,0,1782867350,12798.62552219,346.60071684000286,54176.43538368001 2026-07-01,00:55:52.000,182,11054508,-795,0,1782867351,12798.497532299989,346.50202902000456,54176.56813896 2026-07-01,00:55:53.000,182,11054492,-795,0,1782867352,12798.423432889998,346.5161272800033,54176.67294576001 2026-07-01,00:55:54.000,182,11054432,-795,0,1782867353,12798.288706689993,346.4808816299992,54176.45634504001 2026-07-01,00:55:55.000,182,11054466,-795,0,1782867354,12798.221343589998,346.47383249999984,54176.700894240006 2026-07-01,00:55:56.000,182,11054464,-795,0,1782867355,12798.147244179992,346.41039032999834,54176.69390712001 2026-07-01,00:55:57.000,182,11054511,-795,0,1782867356,12798.113562630002,346.37514468000154,54176.84063664001 2026-07-01,00:55:58.000,182,11054516,-795,0,1782867357,12798.106826319992,346.32580076999875,54176.91050784001 2026-07-01,00:55:59.000,182,11054483,-795,0,1782867358,12797.992309050001,346.33989903000474,54176.87557224 2026-07-01,00:56:00.000,182,11054492,-755,0,1782867359,12797.911473330001,346.3046533800007,54176.87557224 2026-07-01,00:56:01.000,182,11054514,-795,0,1782867360,12797.938418569996,346.2553094699979,54177.04326312 2026-07-01,00:56:02.000,182,11054490,-795,0,1782867361,12797.891264400001,346.1848181700043,54176.99435328 2026-07-01,00:56:03.000,182,11054485,-795,0,1782867362,12797.83063761,346.1707199099983,54177.0013404 2026-07-01,00:56:05.000,182,11054464,-795,0,1782867364,12797.77001082,346.0085899199985,54176.85461088 2026-07-01,00:56:06.000,182,11054491,-795,0,1782867365,12797.70938403,345.9380986200049,54176.84063664001 2026-07-01,00:56:07.000,182,11054518,-795,0,1782867366,12797.66222985999,345.9380986200049,54176.847623760004 2026-07-01,00:56:08.000,182,11054483,-795,0,1782867367,12797.554448899995,345.86055819000467,54176.77775256 2026-07-01,00:56:09.000,182,11054460,-795,0,1782867368,12797.58139413999,345.867607320004,54176.78473968 2026-07-01,00:56:10.000,182,11054472,-795,0,1782867369,12797.574657829995,345.85350905999803,54176.90352072 2026-07-01,00:56:11.000,182,11054449,-795,0,1782867370,12797.50729473,345.85350905999803,54176.86159800001 2026-07-01,00:56:12.000,182,11054489,-795,0,1782867371,12797.44666794,345.79711602000316,54176.87557224 2026-07-01,00:56:13.000,182,11054491,-795,0,1782867372,12797.298469119989,345.7759686299978,54176.679932880004 2026-07-01,00:56:14.000,182,11054460,-795,0,1782867373,12797.217633399989,345.76891949999845,54176.700894240006 2026-07-01,00:56:15.000,182,11054465,-795,0,1782867374,12797.136797679988,345.81826341000124,54176.77076544001 2026-07-01,00:56:16.000,182,11054476,-795,0,1782867375,12797.123325059998,345.8041651500025,54176.728842720004 2026-07-01,00:56:18.000,182,11054460,-795,0,1782867377,12797.022280409998,345.8041651500025,54176.86159800001 2026-07-01,00:56:19.000,182,11054465,-795,0,1782867378,12797.008807789993,345.8112142800019,54176.92448208 2026-07-01,00:56:20.000,182,11054463,-715,0,1782867379,12796.941444689997,345.8394107999993,54176.81268816 2026-07-01,00:56:21.000,182,11054485,-795,0,1782867380,12796.826927419992,345.89580384000146,54176.88255936 2026-07-01,00:56:22.000,182,11054481,-795,0,1782867381,12796.705673839992,345.9099021000002,54176.76377832 2026-07-01,00:56:23.000,182,11054488,-795,0,1782867382,12796.698937529996,345.96629514000233,54176.728842720004 2026-07-01,00:56:24.000,182,11054505,-795,0,1782867383,12796.698937529996,345.95924601000297,54176.896533600004 2026-07-01,00:56:25.000,182,11054475,-795,0,1782867384,12796.6113655,345.98039340000105,54176.868585120006 2026-07-01,00:56:26.000,182,11054487,-795,0,1782867385,12796.46990299,346.0226881800045,54176.77775256 2026-07-01,00:56:27.000,182,11054496,-795,0,1782867386,12796.50358453999,346.04383557000256,54176.78473968 2026-07-01,00:56:28.000,182,11054465,-795,0,1782867387,12796.436221439995,346.0015407899991,54176.86159800001 2026-07-01,00:56:29.000,182,11054513,-795,0,1782867388,12796.30149523999,346.0367864400032,54176.8266624 2026-07-01,00:56:30.000,182,11054492,-795,0,1782867389,12796.18697797,346.02973731000384,54176.78473968 2026-07-01,00:56:31.000,182,11054512,-795,0,1782867390,12795.991624979994,346.09317947999807,54176.700894240006 2026-07-01,00:56:32.000,182,11054473,-795,0,1782867391,12795.917525569988,346.0861303499987,54176.70788136 2026-07-01,00:56:33.000,182,11054486,-795,0,1782867392,12795.863635089998,346.1848181700043,54176.76377832 2026-07-01,00:56:34.000,182,11054436,-795,0,1782867393,12795.776063060002,346.2341620799998,54176.77076544001 2026-07-01,00:56:35.000,182,11054496,-795,0,1782867394,12795.675018410002,346.29055512000195,54176.728842720004 2026-07-01,00:56:36.000,182,11054489,-795,0,1782867395,12795.472929110001,346.38924294000026,54176.49826776 2026-07-01,00:56:37.000,182,11054452,-795,0,1782867396,12795.486401729991,346.38924294000026,54176.6170488 2026-07-01,00:56:38.000,182,11054420,-795,0,1782867397,12795.277576119996,346.4315377200037,54176.49826776 2026-07-01,00:56:39.000,182,11054512,-795,0,1782867398,12795.237158259995,346.4949798899979,54176.62403592001 2026-07-01,00:56:40.000,182,11054504,-795,0,1782867399,12795.14958623,346.530225540002,54176.57512608001 2026-07-01,00:56:41.000,182,11054533,-795,0,1782867400,12795.02159633999,346.55137293000007,54176.43538368001 2026-07-01,00:56:42.000,182,11054514,-795,0,1782867401,12794.96096954999,346.530225540002,54176.42140944 2026-07-01,00:56:43.000,182,11054487,-795,0,1782867402,12794.859924899989,346.5795694500048,54176.512242000004 2026-07-01,00:56:44.000,182,11054460,-795,0,1782867403,12794.819507039989,346.58661858000414,54176.50525488001 2026-07-01,00:56:45.000,182,11054504,-795,0,1782867404,12794.725198699998,346.6500607499984,54176.365512480006 2026-07-01,00:56:46.000,182,11054503,-795,0,1782867405,12794.435537370002,346.6923555300018,54175.99519512 2026-07-01,00:56:47.000,182,11054507,-795,0,1782867406,12794.523109399997,346.643011619999,54176.176860240004 2026-07-01,00:56:48.000,182,11054480,-795,0,1782867407,12794.516373090002,346.7135029199999,54176.18384736 2026-07-01,00:56:49.000,182,11054466,-795,0,1782867408,12794.449009989992,346.7064537900005,54176.19083448001 2026-07-01,00:56:50.000,182,11054511,-795,0,1782867409,12794.422064749997,346.6500607499984,54176.127950400005 2026-07-01,00:56:51.000,182,11054500,-795,0,1782867410,12794.374910580002,346.58661858000414,54176.10698904 2026-07-01,00:56:52.000,182,11054475,-795,0,1782867411,12794.462482609997,346.530225540002,54175.92532392 2026-07-01,00:56:53.000,182,11054433,-795,0,1782867412,12794.422064749997,346.60071684000286,54175.960259520005 2026-07-01,00:56:54.000,182,11054509,-795,0,1782867413,12794.422064749997,346.69940466000116,54175.960259520005 2026-07-01,00:56:55.000,182,11054457,-755,0,1782867414,12794.213239140001,346.8121907399982,54175.93231104001 2026-07-01,00:56:56.000,182,11054460,-795,0,1782867415,12794.06504031999,346.8756329099997,54175.78558152001 2026-07-01,00:56:57.000,182,11054510,-795,0,1782867416,12794.00441352999,346.8967802999978,54175.92532392 2026-07-01,00:56:58.000,182,11054420,-795,0,1782867417,12793.957259359995,346.88268203999905,54175.92532392 2026-07-01,00:56:59.000,182,11054486,-795,0,1782867418,12793.876423639995,346.861534650001,54175.89737544 2026-07-01,00:57:00.000,182,11054471,-795,0,1782867419,12793.8494784,346.86858378000034,54175.76462016001 2026-07-01,00:57:01.000,182,11054495,-795,0,1782867420,12793.78211529999,346.8967802999978,54175.70173608 2026-07-01,00:57:02.000,182,11054458,-795,0,1782867421,12793.775378989994,346.8967802999978,54175.68077472 2026-07-01,00:57:03.000,182,11054505,-795,0,1782867422,12793.72148850999,346.86858378000034,54175.75763304 2026-07-01,00:57:04.000,182,11054535,-795,0,1782867423,12793.728224819999,346.974320729998,54175.75064592 2026-07-01,00:57:05.000,182,11054490,-795,0,1782867424,12793.633916479994,346.9531733399999,54175.457186880005 2026-07-01,00:57:07.000,182,11054524,-795,0,1782867426,12793.532871829993,347.04481202999887,54175.72968456 2026-07-01,00:57:08.000,182,11054492,-795,0,1782867427,12793.512662899993,347.0518611599982,54175.694748960006 2026-07-01,00:57:09.000,182,11054469,-795,0,1782867428,12793.398145630003,347.1082542000004,54175.638852 2026-07-01,00:57:10.000,182,11054544,-795,0,1782867429,12793.310573599992,347.1082542000004,54175.59692928001 2026-07-01,00:57:11.000,182,11054501,-795,0,1782867430,12793.223001569997,347.1364507199978,54175.54801944001 2026-07-01,00:57:12.000,182,11054532,-795,0,1782867431,12793.142165849997,347.1998928899993,54175.48513536 2026-07-01,00:57:13.000,182,11054527,-795,0,1782867432,12793.148902159992,347.22808941000403,54175.49910960001 2026-07-01,00:57:14.000,182,11054529,-795,0,1782867433,12793.061330129996,347.24218767000275,54175.5340452 2026-07-01,00:57:15.000,182,11054482,-755,0,1782867434,12792.93334024,347.2985807100049,54175.56898080001 2026-07-01,00:57:16.000,182,11054500,-795,0,1782867435,12792.91313131,347.25628593000147,54175.52007096001 2026-07-01,00:57:18.000,182,11054484,-795,0,1782867437,12792.737987249995,347.2492368000021,54175.35238008001 2026-07-01,00:57:19.000,182,11054462,-795,0,1782867438,12792.65041522,347.1998928899993,54175.40128992001 2026-07-01,00:57:20.000,182,11054485,-795,0,1782867439,12792.56284318999,347.1505489800038,54175.27552176 2026-07-01,00:57:21.000,182,11054488,-795,0,1782867440,12792.52242532999,347.101205070001,54175.17770208 2026-07-01,00:57:22.000,182,11054527,-795,0,1782867441,12792.48200746999,347.0236646400008,54175.22661192 2026-07-01,00:57:23.000,182,11054507,-675,0,1782867442,12792.380962819989,346.96727159999864,54175.10084376 2026-07-01,00:57:24.000,182,11054440,-795,0,1782867443,12792.387699129999,346.9179276900031,54175.20565056 2026-07-01,00:57:25.000,182,11054519,-795,0,1782867444,12792.354017579994,346.8192398700048,54175.15674072 2026-07-01,00:57:26.000,182,11054505,-795,0,1782867445,12792.300127099988,346.7416994400046,54175.09385664001 2026-07-01,00:57:27.000,182,11054476,-795,0,1782867446,12792.259709239988,346.6500607499984,54175.03795968 2026-07-01,00:57:28.000,182,11054480,-795,0,1782867447,12792.199082450003,346.6148151000016,54174.91917864 2026-07-01,00:57:29.000,182,11054510,-795,0,1782867448,12792.266445549998,346.5090781500039,54174.94014 2026-07-01,00:57:30.000,182,11054482,-795,0,1782867449,12792.279918169988,346.42448859000433,54175.023985440006 2026-07-01,00:57:31.000,182,11054548,-795,0,1782867450,12792.266445549998,346.3469481600041,54174.98904984 2026-07-01,00:57:32.000,182,11054452,-795,0,1782867451,12792.246236619998,346.2835059900026,54174.89123016 2026-07-01,00:57:33.000,182,11054501,-795,0,1782867452,12792.165400899998,346.198916430003,54174.77244912 2026-07-01,00:57:34.000,182,11054456,-795,0,1782867453,12792.219291379988,346.17776903999766,54174.6955908 2026-07-01,00:57:35.000,182,11054547,-795,0,1782867454,12792.199082450003,346.07203209,54174.800397599996 2026-07-01,00:57:36.000,182,11054486,-795,0,1782867455,12792.273181859993,345.99449165999977,54174.70956504001 2026-07-01,00:57:37.000,182,11054531,-795,0,1782867456,12792.192346139993,345.88170558000274,54174.65366808 2026-07-01,00:57:38.000,182,11054460,-715,0,1782867457,12792.192346139993,345.740722980001,54174.51392568001 2026-07-01,00:57:39.000,182,11054480,-795,0,1782867458,12792.185609829998,345.6420351600027,54174.56283552001 2026-07-01,00:57:40.000,182,11054403,-795,0,1782867459,12792.273181859993,345.48695430000225,54174.52789992 2026-07-01,00:57:41.000,182,11054498,-795,0,1782867460,12792.354017579994,345.3177751800031,54174.56283552001 2026-07-01,00:57:42.000,182,11054516,-795,0,1782867461,12792.441589609989,345.1838417100007,54174.49296432001 2026-07-01,00:57:43.000,182,11054491,-795,0,1782867462,12792.495480089994,345.0217117200009,54174.40911888 2026-07-01,00:57:44.000,182,11054487,-795,0,1782867463,12792.596524739994,344.9018765100045,54174.37418328001 2026-07-01,00:57:45.000,182,11054466,-795,0,1782867464,12792.717778319995,344.7256482599987,54174.47200296001 2026-07-01,00:57:46.000,182,11054495,-795,0,1782867465,12792.78514141999,344.55646913999954,54174.42309312001 2026-07-01,00:57:47.000,182,11054487,-795,0,1782867466,12792.86597713999,344.4507321900019,54174.43706736 2026-07-01,00:57:48.000,182,11054485,-795,0,1782867467,12792.82555927999,344.27450394000334,54174.20649240001 2026-07-01,00:57:49.000,182,11054433,-795,0,1782867468,12793.007439649991,344.10532482000417,54174.24841512 2026-07-01,00:57:50.000,182,11054507,-795,0,1782867469,12793.027648579991,343.97844048000115,54174.24841512 2026-07-01,00:57:51.000,182,11054510,-795,0,1782867470,12793.088275369992,343.83040875000006,54174.26238936 2026-07-01,00:57:52.000,182,11054481,-795,0,1782867471,12793.095011680001,343.64713137000217,54174.19251816 2026-07-01,00:57:53.000,182,11054504,-795,0,1782867472,12793.128693229992,343.5343452899979,54174.19950528 2026-07-01,00:57:54.000,182,11054523,-795,0,1782867473,12793.276892050002,343.37221529999806,54174.29033784 2026-07-01,00:57:55.000,182,11054513,-795,0,1782867474,12793.350991459993,343.2453309600023,54174.234440880005 2026-07-01,00:57:56.000,182,11054496,-795,0,1782867475,12793.411618249993,343.0972992300012,54174.129634079996 2026-07-01,00:57:57.000,182,11054517,-795,0,1782867476,12793.377936700002,343.02680793000036,54174.08771136001 2026-07-01,00:57:58.000,182,11054472,-795,0,1782867477,12793.330782529993,342.9422183700008,54174.08771136001 2026-07-01,00:57:59.000,182,11054493,-795,0,1782867478,12793.485717659998,342.8223831600044,54174.09469848 2026-07-01,00:58:00.000,182,11054512,-795,0,1782867479,12793.586762309998,342.7377936000048,54174.3112992 2026-07-01,00:58:01.000,182,11054496,-795,0,1782867480,12793.708015889999,342.66730230000394,54174.353221920006 2026-07-01,00:58:02.000,182,11054531,-795,0,1782867481,12793.795587919994,342.6250075200005,54174.25540224001 2026-07-01,00:58:03.000,182,11054532,-795,0,1782867482,12793.86295101999,342.58271274000435,54174.26937648 2026-07-01,00:58:04.000,182,11054429,-795,0,1782867483,12793.94378673999,342.5404179600009,54174.22745376001 2026-07-01,00:58:05.000,182,11054440,-795,0,1782867484,12794.07177663,342.5122214400035,54174.26238936 2026-07-01,00:58:06.000,182,11054533,-795,0,1782867485,12794.11219449,342.4840249199988,54174.32527344001 2026-07-01,00:58:07.000,182,11054485,-795,0,1782867486,12794.381646889997,342.3641897100024,54174.3112992 2026-07-01,00:58:08.000,182,11054558,-795,0,1782867487,12794.442273679997,342.3359931899977,54174.19950528 2026-07-01,00:58:09.000,182,11054552,-795,0,1782867488,12794.630890359993,342.2655018900041,54174.283350720005 2026-07-01,00:58:10.000,182,11054516,-795,0,1782867489,12794.799298109989,342.1527158099998,54174.353221920006 2026-07-01,00:58:11.000,182,11054500,-795,0,1782867490,12794.90034275999,342.12451929000235,54174.353221920006 2026-07-01,00:58:12.000,182,11054471,-795,0,1782867491,12795.06875051,342.02583147000405,54174.39514464001 2026-07-01,00:58:13.000,182,11054524,-795,0,1782867492,12795.14958623,341.97648756000126,54174.29033784 2026-07-01,00:58:14.000,182,11054461,-795,0,1782867493,12795.297785049996,341.9553401700032,54174.283350720005 2026-07-01,00:58:15.000,182,11054543,-795,0,1782867494,12795.479665419996,341.89894713000103,54174.42309312001 2026-07-01,00:58:16.000,182,11054491,-795,0,1782867495,12795.614391620002,341.8707506100036,54174.38815752 2026-07-01,00:58:17.000,182,11054501,-795,0,1782867496,12795.715436270002,341.8707506100036,54174.43008024 2026-07-01,00:58:18.000,182,11054525,-795,0,1782867497,12795.769326749993,341.8566523500049,54174.30431208001 2026-07-01,00:58:19.000,182,11054523,-795,0,1782867498,12795.971416049993,341.8425540899989,54174.36719616 2026-07-01,00:58:20.000,182,11054428,-795,0,1782867499,12796.112878559994,341.8425540899989,54174.283350720005 2026-07-01,00:58:21.000,182,11054469,-795,0,1782867500,12796.32170416999,341.84960321999824,54174.416106 2026-07-01,00:58:22.000,182,11054519,-795,0,1782867501,12796.51032085,341.87779974000296,54174.47200296001 2026-07-01,00:58:23.000,182,11054489,-795,0,1782867502,12796.645047049991,341.87779974000296,54174.4859772 2026-07-01,00:58:24.000,182,11054453,-795,0,1782867503,12796.833663730002,341.9059962600004,54174.59777112 2026-07-01,00:58:25.000,182,11054505,-795,0,1782867504,12796.921235759997,341.94124191000446,54174.5558484 2026-07-01,00:58:26.000,182,11054517,-795,0,1782867505,12797.190688159993,341.92714364999847,54174.53488704 2026-07-01,00:58:27.000,182,11054511,-795,0,1782867506,12797.386041149999,341.94124191000446,54174.77943624001 2026-07-01,00:58:28.000,182,11054486,-795,0,1782867507,12797.46687687,341.91304538999975,54174.58379688 2026-07-01,00:58:29.000,182,11054484,-795,0,1782867508,12797.68243878999,341.92714364999847,54174.77244912 2026-07-01,00:58:30.000,182,11054530,-795,0,1782867509,12797.864319159991,341.99058582,54174.765462 2026-07-01,00:58:31.000,182,11054507,-795,0,1782867510,12798.046199529992,342.06107712000085,54174.786423360005 2026-07-01,00:58:32.000,182,11054502,-795,0,1782867511,12798.241552519998,342.17386319999787,54174.80738472001 2026-07-01,00:58:33.000,182,11054519,-795,0,1782867512,12798.443641819998,342.2161579800013,54174.786423360005 2026-07-01,00:58:34.000,182,11054516,-795,0,1782867513,12798.71983052999,342.32189492999896,54174.93315288 2026-07-01,00:58:35.000,182,11054501,-795,0,1782867514,12798.90171089999,342.37123884000175,54174.96808848 2026-07-01,00:58:36.000,182,11054485,-795,0,1782867515,12799.070118650001,342.46992666000006,54174.86328168 2026-07-01,00:58:37.000,182,11054506,-795,0,1782867516,12799.225053779992,342.56861447999836,54174.77244912 2026-07-01,00:58:38.000,182,11054534,-795,0,1782867517,12799.406934149993,342.7236953399988,54174.70956504001 2026-07-01,00:58:39.000,182,11054521,-795,0,1782867518,12799.622496069998,342.8576288100012,54174.75148776 2026-07-01,00:58:40.000,182,11054534,-795,0,1782867519,12799.811112749994,343.0550044499978,54174.89821728001 2026-07-01,00:58:41.000,182,11054506,-795,0,1782867520,12799.96604788,343.19598704999953,54174.96110136 2026-07-01,00:58:42.000,182,11054499,-795,0,1782867521,12800.10751039,343.30172400000447,54175.051933920004 2026-07-01,00:58:43.000,182,11054496,-795,0,1782867522,12800.2489729,343.4286083400002,54175.03097256 2026-07-01,00:58:44.000,182,11054539,-795,0,1782867523,12800.478007439997,343.43565746999957,54175.09385664001 2026-07-01,00:58:45.000,182,11054487,-795,0,1782867524,12800.720514599998,343.50614877000044,54175.18468920001 2026-07-01,00:58:46.000,182,11054516,-715,0,1782867525,12800.949549139994,343.5413944200045,54175.19866344 2026-07-01,00:58:47.000,182,11054537,-795,0,1782867526,12801.131429509995,343.60483658999874,54175.17770208 2026-07-01,00:58:48.000,182,11054490,-795,0,1782867527,12801.32004618999,343.64713137000217,54175.12879224 2026-07-01,00:58:49.000,182,11054501,-795,0,1782867528,12801.535608109996,343.63303311000345,54175.170714960004 2026-07-01,00:58:50.000,182,11054498,-795,0,1782867529,12801.784851579992,343.65418050000153,54175.35238008001 2026-07-01,00:58:51.000,182,11054529,-795,0,1782867530,12801.953259329988,343.71762267000304,54175.2545604 2026-07-01,00:58:52.000,182,11054464,-795,0,1782867531,12802.242920659999,343.7740157099979,54175.359367200006 2026-07-01,00:58:53.000,182,11054538,-795,0,1782867532,12802.43827364999,343.81631049000134,54175.2545604 2026-07-01,00:58:54.000,182,11054474,-795,0,1782867533,12802.754880219996,343.9079491800003,54175.38032856001 2026-07-01,00:58:55.000,182,11054527,-795,0,1782867534,12803.071486790002,343.922047439999,54175.47116112 2026-07-01,00:58:56.000,182,11054480,-715,0,1782867535,12803.313993949989,343.9713913500018,54175.49910960001 2026-07-01,00:58:57.000,182,11054511,-795,0,1782867536,12803.549764799995,343.9572930900031,54175.52007096001 2026-07-01,00:58:58.000,182,11054493,-795,0,1782867537,12803.77879933999,343.9361456999977,54175.47116112 2026-07-01,00:58:59.000,182,11054527,-795,0,1782867538,12803.994361259996,343.97844048000115,54175.63186488 2026-07-01,00:59:00.000,182,11054448,-795,0,1782867539,12804.196450559997,343.9361456999977,54175.694748960006 2026-07-01,00:59:01.000,182,11054551,-795,0,1782867540,12804.425485099993,343.96434222000244,54175.72968456 2026-07-01,00:59:02.000,182,11054426,-795,0,1782867541,12804.661255949999,344.01368612999795,54175.71571032001 2026-07-01,00:59:03.000,182,11054537,-795,0,1782867542,12804.90376311,344.0559809100014,54175.743658800006 2026-07-01,00:59:04.000,182,11054555,-795,0,1782867543,12805.193424439996,344.18991438000376,54175.79955576 2026-07-01,00:59:05.000,182,11054505,-795,0,1782867544,12805.510031010002,344.3167987199995,54175.83449136001 2026-07-01,00:59:06.000,182,11054521,-795,0,1782867545,12805.83337388999,344.3943391499997,54176.00218224001 2026-07-01,00:59:07.000,182,11054453,-795,0,1782867546,12805.947891159994,344.5635182699989,54176.00218224001 2026-07-01,00:59:09.000,182,11054468,-795,0,1782867548,12806.621522159992,344.6269604400004,54176.079040560006 2026-07-01,00:59:10.000,182,11054524,-795,0,1782867549,12806.857293009998,344.71155,54176.197821600006 2026-07-01,00:59:11.000,182,11054471,-795,0,1782867550,12807.039173379999,344.73269738999807,54176.246731440006 2026-07-01,00:59:12.000,182,11054489,-795,0,1782867551,12807.268207919995,344.7749921700015,54176.21179584 2026-07-01,00:59:13.000,182,11054527,-795,0,1782867552,12807.44335198,344.83138521000365,54176.23974432001 2026-07-01,00:59:14.000,182,11054515,-795,0,1782867553,12807.685859140001,344.8595817300011,54176.33057688 2026-07-01,00:59:15.000,182,11054531,-795,0,1782867554,12807.914893679997,344.93007303000195,54176.5471776 2026-07-01,00:59:16.000,182,11054427,-795,0,1782867555,12808.170873459989,344.9723678099981,54176.48429352001 2026-07-01,00:59:17.000,182,11054500,-795,0,1782867556,12808.43358954999,345.0076134600022,54176.56813896 2026-07-01,00:59:18.000,182,11054544,-795,0,1782867557,12808.61546991999,345.04990823999833,54176.49826776 2026-07-01,00:59:19.000,182,11054522,-795,0,1782867558,12808.871449699996,345.12744866999856,54176.561151840004 2026-07-01,00:59:20.000,182,11054539,-795,0,1782867559,12809.120693169993,345.15564519000327,54176.65198440001 2026-07-01,00:59:21.000,182,11054524,-795,0,1782867560,12809.356464019998,345.24023475000286,54176.847623760004 2026-07-01,00:59:22.000,182,11054534,-795,0,1782867561,12809.605707489995,345.29662778999773,54176.84063664001 2026-07-01,00:59:23.000,182,11054530,-795,0,1782867562,12809.747169999995,345.37416821999796,54176.95243056 2026-07-01,00:59:24.000,182,11054481,-795,0,1782867563,12809.955995609991,345.4658069100042,54176.95243056 2026-07-01,00:59:25.000,182,11054469,-795,0,1782867564,12810.164821220002,345.52219994999905,54176.98736616001 2026-07-01,00:59:26.000,182,11054528,-795,0,1782867565,12810.393855759998,345.57154386000184,54177.11313432 2026-07-01,00:59:27.000,182,11054515,-795,0,1782867566,12810.508373029988,345.55039647000376,54177.231915360004 2026-07-01,00:59:28.000,182,11054483,-795,0,1782867567,12810.616153989999,345.58564212000056,54177.33672216 2026-07-01,00:59:29.000,182,11054481,-795,0,1782867568,12810.622890299994,345.60678950999863,54177.19697976001 2026-07-01,00:59:30.000,182,11054504,-795,0,1782867569,12810.83845222,345.5997403799993,54177.28781232 2026-07-01,00:59:31.000,182,11054484,-795,0,1782867570,12810.97317841999,345.6561334200014,54177.44851608 2026-07-01,00:59:32.000,182,11054461,-795,0,1782867571,12811.107904619996,345.7759686299978,54177.46249032001 2026-07-01,00:59:33.000,182,11054501,-795,0,1782867572,12811.296521299992,345.8394107999993,54177.56031000001 2026-07-01,00:59:34.000,182,11054497,-795,0,1782867573,12811.431247499997,345.93104948999826,54177.469477440005 2026-07-01,00:59:35.000,182,11054503,-795,0,1782867574,12811.653545729998,346.0085899199985,54177.567297120004 2026-07-01,00:59:36.000,182,11054550,-795,0,1782867575,12811.943207059994,346.1566216499996,54177.64415544 2026-07-01,00:59:37.000,182,11054535,-795,0,1782867576,12812.15203266999,346.2130146900017,54177.86774328001 2026-07-01,00:59:38.000,182,11054489,-795,0,1782867577,12812.387803519996,346.41039032999834,54177.93062736 2026-07-01,00:59:39.000,182,11054522,-795,0,1782867578,12812.589892819997,346.53727467000135,54177.95857584 2026-07-01,00:59:40.000,182,11054479,-795,0,1782867579,12812.791982119998,346.643011619999,54178.03543416001 2026-07-01,00:59:41.000,182,11054470,-795,0,1782867580,12813.021016659994,346.7276011799986,54178.16818944 2026-07-01,00:59:42.000,182,11054506,-795,0,1782867581,12813.25005119999,346.83333813000354,54178.27299624 2026-07-01,00:59:43.000,182,11054553,-795,0,1782867582,12813.41845895,346.91087856000377,54178.44767424001 2026-07-01,00:59:44.000,182,11054563,-795,0,1782867583,12813.566657769996,347.0730085500036,54178.46863560001 2026-07-01,00:59:45.000,182,11054542,-795,0,1782867584,12813.775483379992,347.12940158999845,54178.573442400004 2026-07-01,00:59:46.000,182,11054565,-795,0,1782867585,12814.017990539993,347.29153157999826,54178.76908176 2026-07-01,00:59:47.000,182,11054560,-795,0,1782867586,12814.159453049993,347.4184159200013,54178.89484992 2026-07-01,00:59:48.000,182,11054537,-795,0,1782867587,12814.354806039999,347.5171037399996,54178.859914320004 2026-07-01,00:59:50.000,182,11054488,-795,0,1782867589,12814.745512019996,347.68628285999876,54178.99965672001 2026-07-01,00:59:51.000,182,11054566,-795,0,1782867590,12814.988019179997,347.71447938000347,54179.265167280006 2026-07-01,00:59:52.000,182,11054522,-795,0,1782867591,12815.183372170002,347.8061180700024,54179.32805136 2026-07-01,00:59:53.000,182,11054528,-795,0,1782867592,12815.331570989998,347.8695602400039,54179.432858160006 2026-07-01,00:59:54.000,182,11054554,-795,0,1782867593,12815.506715049989,347.94710067000415,54179.579587680004 2026-07-01,00:59:55.000,182,11054518,-795,0,1782867594,12815.73574959,348.0528376200018,54179.74029144001 2026-07-01,00:59:56.000,182,11054477,-795,0,1782867595,12815.83005792999,348.1585745699995,54179.74029144001 2026-07-01,00:59:57.000,182,11054566,-795,0,1782867596,12816.011938299991,348.19382022000354,54179.90798232001 2026-07-01,00:59:58.000,182,11054542,-795,0,1782867597,12816.119719260001,348.29250804000185,54179.89400808 2026-07-01,00:59:59.000,182,11054545,-795,0,1782867598,12816.294863319992,348.348901080004,54180.06868608 2026-07-01,01:00:00.000,182,11054559,-795,0,1782867599,12816.362226420002,348.461687160001,54180.19445424001 2026-07-01,01:00:01.000,182,11054534,-795,0,1782867600,12816.510425239998,348.5110310700038,54180.271312560006 2026-07-01,01:00:02.000,182,11054532,-795,0,1782867601,12816.739459779994,348.66611193000426,54180.52284888 2026-07-01,01:00:03.000,182,11054542,-795,0,1782867602,12816.921340149995,348.7154558399998,54180.64861704001 2026-07-01,01:00:04.000,182,11054517,-715,0,1782867603,12817.01564849,348.80004539999936,54180.71150112 2026-07-01,01:00:05.000,182,11054488,-795,0,1782867604,12817.157111,348.8211927900047,54180.753423840004 2026-07-01,01:00:06.000,182,11054491,-795,0,1782867605,12817.224474099996,348.9269297400024,54180.76041096 2026-07-01,01:00:07.000,182,11054483,-795,0,1782867606,12817.466981259997,348.9551262599998,54181.00496016 2026-07-01,01:00:08.000,182,11054546,-795,0,1782867607,12817.507399119997,349.0185684300013,54180.76041096 2026-07-01,01:00:09.000,182,11054492,-795,0,1782867608,12817.675806869993,349.03266669000004,54181.22854800001 2026-07-01,01:00:10.000,182,11054545,-795,0,1782867609,12817.864423549989,349.0679123400041,54181.13072832001 2026-07-01,01:00:11.000,182,11054515,-795,0,1782867610,12818.05304023,349.1172562499996,54181.45213584 2026-07-01,01:00:12.000,182,11054476,-795,0,1782867611,12818.28881107999,349.1525019000037,54181.57091688 2026-07-01,01:00:13.000,182,11054525,-795,0,1782867612,12818.538054550001,349.2088949399986,54181.62681384 2026-07-01,01:00:14.000,182,11054552,-795,0,1782867613,12818.753616469992,349.37807405999774,54181.759569120004 2026-07-01,01:00:15.000,182,11054508,-795,0,1782867614,12818.888342669998,349.5965970899997,54181.74559488 2026-07-01,01:00:16.000,182,11054545,-795,0,1782867615,12818.874870049993,349.91380793999997,54181.878350160005 2026-07-01,01:00:17.000,182,11054508,-795,0,1782867616,12818.827715879997,350.0900361899985,54182.06001528001 2026-07-01,01:00:18.000,182,11054516,-795,0,1782867617,12818.834452189993,350.24511704999895,54182.27661600001 2026-07-01,01:00:19.000,182,11054495,-795,0,1782867618,12818.827715879997,350.40724703999877,54182.451294000006 2026-07-01,01:00:20.000,182,11054532,-795,0,1782867619,12818.807506949997,350.45659095000156,54182.23469328001 2026-07-01,01:00:21.000,182,11054489,-795,0,1782867620,12818.948969459998,350.6751139800035,54182.618984880006 2026-07-01,01:00:22.000,182,11054515,-795,0,1782867621,12818.975914699993,350.8795387499995,54182.6958432 2026-07-01,01:00:23.000,182,11054530,-795,0,1782867622,12819.063486729989,350.9711774399984,54182.81462424 2026-07-01,01:00:24.000,182,11054552,-795,0,1782867623,12819.070223039998,351.1262582999989,54182.75872728001 2026-07-01,01:00:25.000,182,11054508,-795,0,1782867624,12819.24536709999,351.1544548200036,54182.87750832001 2026-07-01,01:00:26.000,182,11054568,-795,0,1782867625,12819.42724746999,351.29543741999805,54183.0102636 2026-07-01,01:00:27.000,182,11054547,-755,0,1782867626,12819.56870997999,351.5492061000041,54183.14301888001 2026-07-01,01:00:28.000,182,11054497,-635,0,1782867627,12819.45419271,351.88051521000307,54183.31769688 2026-07-01,01:00:29.000,182,11054508,-795,0,1782867628,12819.258839719994,352.08493997999904,54183.268787040004 2026-07-01,01:00:30.000,182,11054539,-795,0,1782867629,12819.070223039998,352.3457577900044,54183.47840064001 2026-07-01,01:00:31.000,182,11054541,-795,0,1782867630,12819.023068869988,352.47264213000017,54183.625130160006 2026-07-01,01:00:32.000,182,11054532,-795,0,1782867631,12818.915287909993,352.6629686400047,54183.85570512 2026-07-01,01:00:33.000,182,11054506,-795,0,1782867632,12818.841188500002,352.8110003699985,54184.04435736 2026-07-01,01:00:34.000,182,11054501,-795,0,1782867633,12818.659308130002,352.9942777500037,54184.058331600005 2026-07-01,01:00:35.000,182,11054542,-795,0,1782867634,12818.517845620001,353.1564077400035,54184.226022480005 2026-07-01,01:00:36.000,182,11054479,-795,0,1782867635,12818.362910489996,353.38902903000417,54184.344803520005 2026-07-01,01:00:37.000,182,11054546,-795,0,1782867636,12818.22818428999,353.5652572800027,54184.49852016 2026-07-01,01:00:38.000,182,11054510,-795,0,1782867637,12818.05304023,353.78378031000466,54184.65922392 2026-07-01,01:00:39.000,182,11054499,-795,0,1782867638,12817.810533069998,354.00230333999934,54184.64524968 2026-07-01,01:00:40.000,182,11054521,-795,0,1782867639,12817.487190189997,354.26312115000474,54184.69415952 2026-07-01,01:00:41.000,182,11054545,-795,0,1782867640,12817.372672919992,354.47459505000006,54185.071464 2026-07-01,01:00:42.000,182,11054526,-795,0,1782867641,12817.17058361999,354.7142654700001,54185.27409048001 2026-07-01,01:00:43.000,182,11054542,-795,0,1782867642,12816.93481277,354.9257393700027,54185.32998744 2026-07-01,01:00:44.000,182,11054470,-795,0,1782867643,12816.571052029998,355.151311530004,54185.4557556 2026-07-01,01:00:45.000,182,11054566,-795,0,1782867644,12816.261181770002,355.39098195000406,54185.42780712 2026-07-01,01:00:46.000,182,11054524,-795,0,1782867645,12816.03888354,355.6447506300028,54185.72825328001 2026-07-01,01:00:47.000,182,11054510,-795,0,1782867646,12815.89068471999,355.8632736600048,54185.854021440005 2026-07-01,01:00:48.000,182,11054552,-795,0,1782867647,12815.580814459994,356.1381897300016,54185.902931280005 2026-07-01,01:00:49.000,182,11054587,-795,0,1782867648,12815.358516229993,356.3355653699982,54186.02869944 2026-07-01,01:00:50.000,182,11054575,-795,0,1782867649,12815.082327520002,356.53999014000146,54185.92389264001 2026-07-01,01:00:51.000,182,11054522,-795,0,1782867650,12814.860029290001,356.7585131700034,54186.09857064 2026-07-01,01:00:52.000,182,11054498,-795,0,1782867651,12814.59057688999,356.93474142000196,54186.287222880004 2026-07-01,01:00:53.000,182,11054520,-795,0,1782867652,12814.334597109999,357.1391661899979,54186.31517136 2026-07-01,01:00:54.000,182,11054551,-795,0,1782867653,12814.085353639988,357.3576892199999,54186.39202968 2026-07-01,01:00:55.000,182,11054524,-795,0,1782867654,12813.795692309992,357.6044087699993,54186.4339524 2026-07-01,01:00:56.000,182,11054570,-795,0,1782867655,12813.465613119995,357.8934231000021,54186.573694800005 2026-07-01,01:00:57.000,182,11054568,-795,0,1782867656,12813.27026012999,358.0626022200013,54186.790295520004 2026-07-01,01:00:58.000,182,11054577,-795,0,1782867657,12812.946917249988,358.24587959999917,54186.88112808001 2026-07-01,01:00:59.000,182,11054511,-795,0,1782867658,12812.637046989992,358.4503043700024,54186.978947760006 2026-07-01,01:01:00.000,182,11054538,-795,0,1782867659,12812.17897791,358.62653262000094,54186.957986400004 2026-07-01,01:01:01.000,182,11054525,-795,0,1782867660,12811.875843959999,358.7816134800014,54186.978947760006 2026-07-01,01:01:02.000,182,11054498,-675,0,1782867661,12811.586182630002,358.93669434000185,54187.22349696 2026-07-01,01:01:03.000,182,11054524,-795,0,1782867662,12811.296521299992,359.0706278100042,54187.32830376 2026-07-01,01:01:04.000,182,11054555,-795,0,1782867663,12810.99338734999,359.24685606000276,54187.45407192001 2026-07-01,01:01:05.000,182,11054566,-795,0,1782867664,12810.683517089994,359.3384947500017,54187.47503328001 2026-07-01,01:01:06.000,182,11054542,-795,0,1782867665,12810.393855759998,359.4865264800028,54187.64272416001 2026-07-01,01:01:07.000,182,11054553,-795,0,1782867666,12810.043567640001,359.6345582100039,54187.85932488001 2026-07-01,01:01:08.000,182,11054464,-795,0,1782867667,12809.706752139995,359.78963907000434,54187.94317032 2026-07-01,01:01:09.000,182,11054528,-795,0,1782867668,12809.309309849988,359.895376020002,54187.796440800004 2026-07-01,01:01:11.000,182,11054552,-795,0,1782867670,12808.669360399996,360.1279973100027,54188.19470664001 2026-07-01,01:01:12.000,182,11054556,-795,0,1782867671,12808.386435379995,360.2689799100044,54188.44624296 2026-07-01,01:01:13.000,182,11054548,-795,0,1782867672,12808.063092499993,360.31832381999993,54188.59297248 2026-07-01,01:01:14.000,182,11054530,-795,0,1782867673,12807.712804379997,360.3747168600021,54188.60694672001 2026-07-01,01:01:15.000,182,11054568,-795,0,1782867674,12807.36251626,360.39586425000016,54188.64188232 2026-07-01,01:01:16.000,182,11054546,-795,0,1782867675,12807.005491829994,360.4734046800004,54188.81656032001 2026-07-01,01:01:17.000,182,11054505,-795,0,1782867676,12806.742775739993,360.44520816000295,54188.84450880001 2026-07-01,01:01:18.000,182,11054531,-795,0,1782867677,12806.365542380001,360.466355550001,54188.97726408 2026-07-01,01:01:19.000,182,11054510,-795,0,1782867678,12806.028726879995,360.4381590300036,54188.97726408 2026-07-01,01:01:20.000,182,11054560,-795,0,1782867679,12805.685175069993,360.466355550001,54189.10303224 2026-07-01,01:01:21.000,182,11054524,-795,0,1782867680,12805.388777430002,360.48045380999974,54189.207839040006 2026-07-01,01:01:22.000,182,11054556,-795,0,1782867681,12805.099116099991,360.42406077000487,54189.354568560004 2026-07-01,01:01:23.000,182,11054566,-795,0,1782867682,12804.809454769995,360.39586425000016,54189.5082852 2026-07-01,01:01:24.000,182,11054527,-795,0,1782867683,12804.479375579998,360.36061860000336,54189.61309200001 2026-07-01,01:01:25.000,182,11054533,-795,0,1782867684,12804.108878530002,360.3042255600012,54189.62007912 2026-07-01,01:01:26.000,182,11054550,-795,0,1782867685,12803.711436239995,360.226685130001,54189.63405336001 2026-07-01,01:01:27.000,182,11054543,-795,0,1782867686,12803.43524752999,360.1561938300001,54189.74584728 2026-07-01,01:01:28.000,182,11054566,-795,0,1782867687,12803.098432029998,360.0434077500031,54189.997383600006 2026-07-01,01:01:29.000,182,11054574,-795,0,1782867688,12802.822243319992,359.9306216699988,54190.06026768 2026-07-01,01:01:30.000,182,11054555,-795,0,1782867689,12802.46521889,359.82488472000114,54190.13712600001 2026-07-01,01:01:31.000,182,11054537,-795,0,1782867690,12801.966731949993,359.7120986400041,54190.13712600001 2026-07-01,01:01:32.000,182,11054534,-795,0,1782867691,12801.724224789992,359.55701778000366,54190.165074480006 2026-07-01,01:01:33.000,182,11054482,-795,0,1782867692,12801.394145599996,359.39488779000385,54190.15808736001 2026-07-01,01:01:34.000,182,11054535,-795,0,1782867693,12801.010175929994,359.23275780000404,54190.31879112 2026-07-01,01:01:35.000,182,11054520,-795,0,1782867694,12800.659887809998,359.1129225900004,54190.39564944 2026-07-01,01:01:36.000,182,11054530,-795,0,1782867695,12800.22876397,358.993087380004,54190.43757216 2026-07-01,01:01:37.000,182,11054523,-795,0,1782867696,12799.93910263999,358.8239082600048,54190.49346912001 2026-07-01,01:01:38.000,182,11054542,-795,0,1782867697,12799.521451419998,358.71112218000053,54190.7310312 2026-07-01,01:01:39.000,182,11054587,-795,0,1782867698,12799.191372230001,358.5701395799988,54190.814876640005 2026-07-01,01:01:40.000,182,11054555,-795,0,1782867699,12798.74677577,358.4503043700024,54190.884747840006 2026-07-01,01:01:41.000,182,11054557,-795,0,1782867700,12798.194398350002,358.33046915999876,54190.84981224 2026-07-01,01:01:42.000,182,11054523,-795,0,1782867701,12797.891264400001,358.16833916999894,54190.933657680005 2026-07-01,01:01:43.000,182,11054591,-795,0,1782867702,12797.473613179995,358.0273565700045,54191.05942584 2026-07-01,01:01:44.000,182,11054531,-795,0,1782867703,12797.076170889988,357.90047223000147,54191.1153228 2026-07-01,01:01:45.000,182,11054539,-795,0,1782867704,12796.638310739996,357.75948962999973,54191.19218112001 2026-07-01,01:01:46.000,182,11054559,-795,0,1782867705,12796.2071869,357.5832613800012,54191.24109096001 2026-07-01,01:01:47.000,182,11054528,-795,0,1782867706,12795.870371399993,357.4352296500001,54191.387820480006 2026-07-01,01:01:48.000,182,11054500,-795,0,1782867707,12795.432511250001,357.26605053000094,54191.4646788 2026-07-01,01:01:49.000,182,11054533,-795,0,1782867708,12795.02833265,357.1603135800033,54191.37384624 2026-07-01,01:01:50.000,182,11054578,-795,0,1782867709,12794.550054639993,357.01933098000154,54191.42974320001 2026-07-01,01:01:51.000,182,11054534,-795,0,1782867710,12794.078512939996,356.85720099000173,54191.29000080001 2026-07-01,01:01:52.000,182,11054523,-795,0,1782867711,12793.660861719989,356.7373657799981,54191.56249848 2026-07-01,01:01:53.000,182,11054532,-795,0,1782867712,12793.317309910002,356.7303166499987,54191.709228 2026-07-01,01:01:54.000,182,11054538,-795,0,1782867713,12792.86597713999,356.6457270899991,54191.7790992 2026-07-01,01:01:55.000,182,11054553,-795,0,1782867714,12792.468534849999,356.61048144000233,54191.772112080005 2026-07-01,01:01:56.000,182,11054580,-795,0,1782867715,12791.902684809997,356.5681866599989,54191.709228 2026-07-01,01:01:57.000,182,11054556,-795,0,1782867716,12791.47156097,356.52589188000275,54191.68127952 2026-07-01,01:01:58.000,182,11054580,-795,0,1782867717,12790.993282959993,356.4906462299987,54191.772112080005 2026-07-01,01:01:59.000,182,11054524,-795,0,1782867718,12790.51500495,356.4483514500025,54191.78608632 2026-07-01,01:02:00.000,182,11054547,-795,0,1782867719,12789.989572769999,356.37786015000165,54191.74416360001 2026-07-01,01:02:01.000,182,11054544,-795,0,1782867720,12789.443931659996,356.2862214600027,54191.58345984 2026-07-01,01:02:02.000,182,11054543,-795,0,1782867721,12789.04648936999,356.27917233000335,54191.69525376001 2026-07-01,01:02:03.000,182,11054575,-795,0,1782867722,12788.669256009998,356.25097580999864,54191.80006056 2026-07-01,01:02:04.000,182,11054537,-795,0,1782867723,12788.143823829996,356.2016319000031,54191.73717648 2026-07-01,01:02:05.000,182,11054506,-795,0,1782867724,12787.73290892,356.1593371199997,54191.73018936 2026-07-01,01:02:06.000,182,11054513,-795,0,1782867725,12787.274839839993,356.0958949499982,54191.64634392001 2026-07-01,01:02:07.000,182,11054570,-795,0,1782867726,12786.81677076,356.0395019100033,54191.68127952 2026-07-01,01:02:08.000,182,11054562,-795,0,1782867727,12786.40585584999,355.8914701800022,54191.66031816 2026-07-01,01:02:09.000,182,11054514,-795,0,1782867728,12786.055567729993,355.78573323000455,54191.821021920005 2026-07-01,01:02:10.000,182,11054531,-795,0,1782867729,12785.55034447999,355.58835759000067,54191.35288488 2026-07-01,01:02:12.000,182,11054560,-795,0,1782867731,12784.640942630002,355.29934325999784,54191.702240880004 2026-07-01,01:02:13.000,182,11054562,-795,0,1782867732,12784.142455689995,355.1865571800008,54191.59044696 2026-07-01,01:02:14.000,182,11054559,-795,0,1782867733,12783.751749709998,355.0385254499997,54191.49262728 2026-07-01,01:02:15.000,182,11054570,-795,0,1782867734,12783.266735389996,354.91869024000334,54191.42275608 2026-07-01,01:02:16.000,182,11054553,-795,0,1782867735,12782.815402619999,354.77065851000225,54191.35987200001 2026-07-01,01:02:17.000,182,11054529,-795,0,1782867736,12782.391015089997,354.62262678000116,54191.387820480006 2026-07-01,01:02:18.000,182,11054534,-795,0,1782867737,12782.047463279996,354.47459505000006,54191.47865304001 2026-07-01,01:02:19.000,182,11054559,-795,0,1782867738,12781.60960312999,354.3477107100043,54191.436730320005 2026-07-01,01:02:20.000,182,11054545,-795,0,1782867739,12781.104379880002,354.1855807200045,54191.19218112001 2026-07-01,01:02:21.000,182,11054491,-795,0,1782867740,12780.706937589996,354.06574551000085,54191.19218112001 2026-07-01,01:02:23.000,182,11054549,-795,0,1782867742,12779.824480980002,353.80492770000274,54191.08737432 2026-07-01,01:02:24.000,182,11054523,-795,0,1782867743,12779.37314820999,353.67099423000036,54191.150258400005 2026-07-01,01:02:25.000,182,11054552,-795,0,1782867744,12778.955496989998,353.6005029299995,54191.10833568 2026-07-01,01:02:26.000,182,11054582,-795,0,1782867745,12778.564791010001,353.4806677200031,54191.03846448 2026-07-01,01:02:27.000,182,11054543,-795,0,1782867746,12778.05956776,353.38902903000417,54190.89173496 2026-07-01,01:02:28.000,182,11054527,-795,0,1782867747,12777.641916539993,353.29739033999795,54190.89872208 2026-07-01,01:02:29.000,182,11054535,-715,0,1782867748,12777.284892110001,353.2339481700037,54190.79391528 2026-07-01,01:02:30.000,182,11054571,-795,0,1782867749,12776.91439505999,353.1846042600009,54190.73801832001 2026-07-01,01:02:31.000,182,11054543,-795,0,1782867750,12776.510216459988,353.1282112199988,54190.59128880001 2026-07-01,01:02:32.000,182,11054549,-795,0,1782867751,12776.173400959997,353.092965570002,54190.500456240006 2026-07-01,01:02:33.000,182,11054559,-795,0,1782867752,12775.74227712,353.10001470000134,54190.44455928 2026-07-01,01:02:34.000,182,11054566,-795,0,1782867753,12775.452615789989,352.9801794899977,54190.45154640001 2026-07-01,01:02:35.000,182,11054546,-795,0,1782867754,12775.156218149998,352.9590320999996,54190.45154640001 2026-07-01,01:02:36.000,182,11054488,-795,0,1782867755,12774.819402649991,352.9096881900041,54190.35372672001 2026-07-01,01:02:37.000,182,11054573,-795,0,1782867756,12774.489323459995,352.93083558000217,54190.26988128 2026-07-01,01:02:38.000,182,11054534,-795,0,1782867757,12774.085144859993,352.95198297000024,54190.12315176 2026-07-01,01:02:39.000,182,11054532,-795,0,1782867758,12773.734856739997,353.00132688000303,54190.0323192 2026-07-01,01:02:40.000,182,11054533,-795,0,1782867759,12773.46540434,353.00132688000303,54190.0323192 2026-07-01,01:02:41.000,182,11054587,-795,0,1782867760,12773.088170979994,353.0859164400026,54189.976422240004 2026-07-01,01:02:42.000,182,11054597,-795,0,1782867761,12772.798509649998,353.17755513000156,54190.03930632001 2026-07-01,01:02:43.000,182,11054550,-795,0,1782867762,12772.313495329996,353.26214469000115,54189.78078288001 2026-07-01,01:02:44.000,182,11054570,-795,0,1782867763,12772.03730661999,353.2550955600018,54189.72488592 2026-07-01,01:02:45.000,182,11054519,-795,0,1782867764,12771.687018499993,353.3396851200014,54189.63405336001 2026-07-01,01:02:46.000,182,11054551,-795,0,1782867765,12771.303048829992,353.36083250999945,54189.641040480004 2026-07-01,01:02:47.000,182,11054562,-795,0,1782867766,12770.89887022999,353.4313238100003,54189.473349600004 2026-07-01,01:02:48.000,182,11054535,-795,0,1782867767,12770.474482699989,353.4031272900029,54189.31264584 2026-07-01,01:02:49.000,182,11054595,-795,0,1782867768,12770.103985649992,353.4172255500016,54189.23578752 2026-07-01,01:02:50.000,182,11054531,-795,0,1782867769,12769.713279669995,353.3749307699982,54189.207839040006 2026-07-01,01:02:51.000,182,11054581,-755,0,1782867770,12769.309101069994,353.4031272900029,54189.03316104001 2026-07-01,01:02:52.000,182,11054494,-795,0,1782867771,12768.871240920002,353.3749307699982,54188.78861184 2026-07-01,01:02:53.000,182,11054538,-795,0,1782867772,12768.32559981,353.41017642000224,54188.369384640006 2026-07-01,01:02:54.000,182,11054550,-795,0,1782867773,12768.062883719998,353.42427468000096,54188.45323008 2026-07-01,01:02:55.000,182,11054517,-795,0,1782867774,12767.732804530002,353.4806677200031,54188.369384640006 2026-07-01,01:02:56.000,182,11054582,-795,0,1782867775,12767.38925272,353.55820815000334,54188.27855208 2026-07-01,01:02:57.000,182,11054565,-755,0,1782867776,12767.03896459999,353.60755205999885,54188.082912720005 2026-07-01,01:02:58.000,182,11054538,-555,0,1782867777,12766.749303269993,353.6427977100029,54187.97810592001 2026-07-01,01:02:59.000,182,11054526,-795,0,1782867778,12766.527005039992,353.7273872700025,54187.845350640004 2026-07-01,01:03:00.000,182,11054510,-795,0,1782867779,12766.196925849996,353.8119768300021,54187.67067264001 2026-07-01,01:03:01.000,182,11054619,-795,0,1782867780,12765.90052820999,353.88246813000296,54187.50298176001 2026-07-01,01:03:02.000,182,11054548,-795,0,1782867781,12765.583921639998,353.95295943000383,54187.25843256 2026-07-01,01:03:03.000,182,11054541,-795,0,1782867782,12765.267315069992,354.10099115999765,54186.95099928001 2026-07-01,01:03:04.000,182,11054555,-795,0,1782867783,12765.03154422,354.21377724000195,54186.978947760006 2026-07-01,01:03:05.000,182,11054576,-795,0,1782867784,12764.84966385,354.3829563600011,54186.909076560005 2026-07-01,01:03:06.000,182,11054526,-795,0,1782867785,12764.62736562,354.5309880900022,54186.692475840005 2026-07-01,01:03:07.000,182,11054589,-795,0,1782867786,12764.391594769993,354.65787242999795,54186.54574632001 2026-07-01,01:03:08.000,182,11054506,-795,0,1782867787,12764.176032850002,354.7777076400016,54186.23132592001 2026-07-01,01:03:09.000,182,11054570,-715,0,1782867788,12764.000888789997,354.98213241000485,54186.07760928 2026-07-01,01:03:10.000,182,11054606,-795,0,1782867789,12763.805535799991,355.1865571800008,54185.951841120004 2026-07-01,01:03:11.000,182,11054566,-795,0,1782867790,12763.48892923,355.3839328200047,54185.79812448001 2026-07-01,01:03:12.000,182,11054538,-795,0,1782867791,12763.199267899989,355.5178662899998,54185.58851088001 2026-07-01,01:03:14.000,182,11054553,-795,0,1782867793,12762.875925020002,355.7927823600039,54185.22518064001 2026-07-01,01:03:15.000,182,11054573,-795,0,1782867794,12762.640154169996,355.926715829999,54185.12037384 2026-07-01,01:03:16.000,182,11054568,-795,0,1782867795,12762.40438331999,356.053600170002,54184.9317216 2026-07-01,01:03:17.000,182,11054582,-795,0,1782867796,12762.22250294999,356.18048450999777,54184.79197920001 2026-07-01,01:03:18.000,182,11054554,-795,0,1782867797,12761.993468409994,356.31441798000014,54184.53345576001 2026-07-01,01:03:19.000,182,11054550,-795,0,1782867798,12761.757697560002,356.4906462299987,54184.36576488001 2026-07-01,01:03:20.000,182,11054613,-795,0,1782867799,12761.656652910002,356.58933405000425,54184.25397096 2026-07-01,01:03:21.000,182,11054560,-795,0,1782867800,12761.515190400001,356.7373657799981,54184.177112640005 2026-07-01,01:03:22.000,182,11054527,-795,0,1782867801,12761.299628479996,356.83605360000365,54183.96749904 2026-07-01,01:03:23.000,182,11054544,-795,0,1782867802,12761.077330249995,356.96998706999875,54183.7788468 2026-07-01,01:03:24.000,182,11054551,-795,0,1782867803,12760.855032019994,357.0616257599977,54183.44346504 2026-07-01,01:03:25.000,182,11054525,-795,0,1782867804,12760.740514749989,357.1250679299992,54183.47840064001 2026-07-01,01:03:26.000,182,11054572,-795,0,1782867805,12760.572106999993,357.2096574899988,54183.41551656 2026-07-01,01:03:27.000,182,11054567,-795,0,1782867806,12760.390226629992,357.287197919999,54183.170967360005 2026-07-01,01:03:28.000,182,11054557,-795,0,1782867807,12760.15445578,357.3717874799986,54183.003276480005 2026-07-01,01:03:29.000,182,11054578,-795,0,1782867808,12759.98604802999,357.4704753000042,54182.90545680001 2026-07-01,01:03:30.000,182,11054545,-795,0,1782867809,12759.86479444999,357.5339174699984,54182.74475304 2026-07-01,01:03:31.000,182,11054558,-795,0,1782867810,12759.79069504,357.66080181000143,54182.80763712001 2026-07-01,01:03:32.000,182,11054541,-795,0,1782867811,12759.635759909994,357.8088335400025,54182.618984880006 2026-07-01,01:03:33.000,182,11054576,-795,0,1782867812,12759.474088469993,357.93571787999826,54182.54212656001 2026-07-01,01:03:34.000,182,11054592,-795,0,1782867813,12759.231581309992,358.0978478699981,54182.20674480001 2026-07-01,01:03:35.000,182,11054510,-795,0,1782867814,12759.069909869992,358.2106339500024,54182.19277056 2026-07-01,01:03:36.000,182,11054559,-795,0,1782867815,12758.93518367,358.3727639400022,54182.22770616001 2026-07-01,01:03:37.000,182,11054549,-795,0,1782867816,12758.760039609995,358.52784480000264,54182.10892512001 2026-07-01,01:03:38.000,182,11054605,-795,0,1782867817,12758.54447768999,358.7181713099999,54181.94123424001 2026-07-01,01:03:39.000,182,11054548,-795,0,1782867818,12758.328915769998,358.9437434700012,54181.8573888 2026-07-01,01:03:40.000,182,11054531,-795,0,1782867819,12758.099881230002,359.1552173700038,54181.60585248001 2026-07-01,01:03:41.000,182,11054583,-755,0,1782867820,12757.911264549992,359.38078952999786,54181.577904 2026-07-01,01:03:42.000,182,11054581,-795,0,1782867821,12757.71591156,359.59226343000046,54181.424187360004 2026-07-01,01:03:43.000,182,11054564,-795,0,1782867822,12757.52729487999,359.80373733000306,54181.28444496 2026-07-01,01:03:44.000,182,11054566,-795,0,1782867823,12757.271315099999,360.02226035999774,54181.07483136 2026-07-01,01:03:45.000,182,11054502,-795,0,1782867824,12757.156797829994,360.28307817000314,54181.08181848001 2026-07-01,01:03:46.000,182,11054541,-795,0,1782867825,12757.028807939998,360.5016011999978,54180.99797304 2026-07-01,01:03:47.000,182,11054582,-795,0,1782867826,12756.799773400002,360.79061553000065,54180.942076080006 2026-07-01,01:03:48.000,182,11054526,-795,0,1782867827,12756.685256129997,361.0443842099994,54180.8093208 2026-07-01,01:03:49.000,182,11054589,-795,0,1782867828,12756.47643052,361.3052020200048,54180.62765568001 2026-07-01,01:03:50.000,182,11054501,-795,0,1782867829,12756.30802276999,361.5378233099982,54180.52983600001 2026-07-01,01:03:51.000,182,11054561,-795,0,1782867830,12756.20697811999,361.7845428600049,54180.50887464001 2026-07-01,01:03:52.000,182,11054570,-795,0,1782867831,12756.12614239999,362.08765544999915,54180.41105496001 2026-07-01,01:03:53.000,182,11054565,-795,0,1782867832,12755.944262029989,362.3061784800011,54180.21541560001 2026-07-01,01:03:54.000,182,11054518,-795,0,1782867833,12755.809535829998,362.58109454999794,54180.15951864 2026-07-01,01:03:55.000,182,11054552,-795,0,1782867834,12755.762381660003,362.77142106000247,54180.13855728 2026-07-01,01:03:56.000,182,11054533,-795,0,1782867835,12755.668073319997,362.9335510500023,54180.13855728 2026-07-01,01:03:57.000,182,11054562,-795,0,1782867836,12755.553556049992,363.1732214700023,54180.11759592 2026-07-01,01:03:58.000,182,11054557,-795,0,1782867837,12755.472720329992,363.30010580999806,54180.07567320001 2026-07-01,01:03:59.000,182,11054566,-795,0,1782867838,12755.25715841,363.4199410200017,54179.85907248001 2026-07-01,01:04:00.000,182,11054543,-795,0,1782867839,12755.17632269,363.56092362000345,54179.78920128001 2026-07-01,01:04:01.000,182,11054577,-795,0,1782867840,12755.10895958999,363.6666605700011,54179.78920128001 2026-07-01,01:04:02.000,182,11054597,-795,0,1782867841,12755.041596489995,363.7301027400026,54179.73330432 2026-07-01,01:04:03.000,182,11054577,-795,0,1782867842,12754.98770600999,363.84288881999964,54179.68439448 2026-07-01,01:04:04.000,182,11054622,-795,0,1782867843,12754.86645242999,363.96977316000266,54179.383948320006 2026-07-01,01:04:05.000,182,11054512,-795,0,1782867844,12754.92707921999,363.976822290002,54179.41888392 2026-07-01,01:04:06.000,182,11054582,-795,0,1782867845,12754.9136066,364.0120679399988,54179.41888392 2026-07-01,01:04:07.000,182,11054569,-795,0,1782867846,12754.9136066,364.0261662000048,54179.432858160006 2026-07-01,01:04:08.000,182,11054584,-795,0,1782867847,12754.812561949999,364.0755101100003,54179.2721544 2026-07-01,01:04:09.000,182,11054597,-795,0,1782867848,12754.82603456999,364.0825592399997,54179.32106424 2026-07-01,01:04:10.000,182,11054540,-795,0,1782867849,12754.82603456999,364.11780489000375,54179.30010288 2026-07-01,01:04:11.000,182,11054572,-795,0,1782867850,12754.704780989989,364.11780489000375,54179.17433472 2026-07-01,01:04:12.000,182,11054462,-475,0,1782867851,12754.650890509998,364.15305054000055,54179.195296080004 2026-07-01,01:04:13.000,182,11054560,-795,0,1782867852,12754.455537519993,364.15305054000055,54179.04157944001 2026-07-01,01:04:15.000,182,11054545,-795,0,1782867854,12754.489219069997,364.15305054000055,54178.97170824001 2026-07-01,01:04:16.000,182,11054543,-795,0,1782867855,12754.475746449993,364.1248540200031,54178.880875680006 2026-07-01,01:04:17.000,182,11054572,-795,0,1782867856,12754.502691690002,364.08960836999904,54178.93677264 2026-07-01,01:04:18.000,182,11054565,-795,0,1782867857,12754.475746449993,364.06846098000096,54178.880875680006 2026-07-01,01:04:19.000,182,11054576,-795,0,1782867858,12754.428592279997,364.0402644600035,54178.78305600001 2026-07-01,01:04:20.000,182,11054507,-795,0,1782867859,12754.455537519993,363.9838714200014,54178.79004312 2026-07-01,01:04:21.000,182,11054587,-795,0,1782867860,12754.435328589992,363.92042924999987,54178.73414616001 2026-07-01,01:04:22.000,182,11054552,-795,0,1782867861,12754.469010139997,363.8992818600018,54178.692223440004 2026-07-01,01:04:23.000,182,11054563,-795,0,1782867862,12754.408383349997,363.8992818600018,54178.573442400004 2026-07-01,01:04:24.000,182,11054546,-795,0,1782867863,12754.347756559997,363.89223273000243,54178.51754544001 2026-07-01,01:04:25.000,182,11054562,-795,0,1782867864,12754.273657149992,363.8358396900003,54178.62235224 2026-07-01,01:04:26.000,182,11054567,-795,0,1782867865,12754.307338699997,363.8005940400035,54178.60139088 2026-07-01,01:04:27.000,182,11054562,-795,0,1782867866,12754.239975600001,363.82174143000157,54178.65030072 2026-07-01,01:04:28.000,182,11054554,-795,0,1782867867,12754.165876189996,363.7301027400026,54178.60139088 2026-07-01,01:04:29.000,182,11054558,-795,0,1782867868,12754.05135891999,363.70895535000454,54178.545493920006 2026-07-01,01:04:30.000,182,11054554,-795,0,1782867869,12753.923369029995,363.6243657899977,54178.55946816 2026-07-01,01:04:31.000,182,11054575,-795,0,1782867870,12753.72801603999,363.5679727500028,54178.49658408001 2026-07-01,01:04:32.000,182,11054580,-795,0,1782867871,12753.613498769999,363.4551866699985,54178.44068712 2026-07-01,01:04:33.000,182,11054557,-795,0,1782867872,12753.451827329998,363.3705971099989,54178.46863560001 2026-07-01,01:04:34.000,182,11054563,-795,0,1782867873,12753.370991609998,363.2155162499985,54178.55946816 2026-07-01,01:04:35.000,182,11054571,-795,0,1782867874,12753.121748140002,363.1097793000008,54178.48959696 2026-07-01,01:04:36.000,182,11054512,-795,0,1782867875,12753.020703490001,362.97584582999843,54178.53151968 2026-07-01,01:04:37.000,182,11054499,-795,0,1782867876,12752.83882312,362.85601062000205,54178.62933936 2026-07-01,01:04:38.000,182,11054621,-795,0,1782867877,12752.663679059995,362.7502736700044,54178.63632648001 2026-07-01,01:04:39.000,182,11054574,-755,0,1782867878,12752.48853499999,362.616340200002,54178.67126208 2026-07-01,01:04:40.000,182,11054604,-795,0,1782867879,12752.306654629989,362.49650498999836,54178.60139088 2026-07-01,01:04:41.000,182,11054558,-795,0,1782867880,12752.138246879993,362.3555223900039,54178.67126208 2026-07-01,01:04:42.000,182,11054602,-795,0,1782867881,12752.064147470002,362.2074906600028,54178.70619768001 2026-07-01,01:04:43.000,182,11054575,-795,0,1782867882,12751.889003409997,362.10175370999787,54178.79004312 2026-07-01,01:04:44.000,182,11054522,-795,0,1782867883,12751.727331969996,361.9466728500047,54178.78305600001 2026-07-01,01:04:45.000,182,11054560,-795,0,1782867884,12751.565660529996,361.82683764000103,54178.5035712 2026-07-01,01:04:46.000,182,11054606,-795,0,1782867885,12751.45114325999,361.70700243000465,54178.62933936 2026-07-01,01:04:47.000,182,11054565,-795,0,1782867886,12751.37704385,361.59421635000035,54178.741133280004 2026-07-01,01:04:48.000,182,11054555,-795,0,1782867887,12751.35009860999,361.48143027000333,54178.72017192 2026-07-01,01:04:49.000,182,11054576,-795,0,1782867888,12751.201899789994,361.3193002800035,54178.6782492 2026-07-01,01:04:50.000,182,11054551,-795,0,1782867889,12751.174954549999,361.1924159400005,54178.66427496001 2026-07-01,01:04:51.000,182,11054598,-795,0,1782867890,12751.067173589989,361.0584824699981,54178.70619768001 2026-07-01,01:04:52.000,182,11054524,-795,0,1782867891,12751.033492039998,360.924549000003,54178.608378 2026-07-01,01:04:53.000,182,11054570,-795,0,1782867892,12751.046964659989,360.75536988000385,54178.608378 2026-07-01,01:04:54.000,182,11054563,-795,0,1782867893,12751.033492039998,360.57914162999805,54178.608378 2026-07-01,01:04:56.000,182,11054564,-795,0,1782867895,12750.986337869988,360.19848861000355,54178.46863560001 2026-07-01,01:04:57.000,182,11054559,-795,0,1782867896,12751.026755729989,360.00111296999967,54178.55248104 2026-07-01,01:04:58.000,182,11054597,-795,0,1782867897,12751.033492039998,359.77554080999835,54178.58042952 2026-07-01,01:04:59.000,182,11054568,-795,0,1782867898,12751.087382519989,359.5993125599998,54178.55248104 2026-07-01,01:05:00.000,182,11054531,-795,0,1782867899,12751.073909899998,359.3173473600036,54178.37081592001 2026-07-01,01:05:01.000,182,11054595,-795,0,1782867900,12751.107591449989,359.06357868000487,54178.38479016 2026-07-01,01:05:02.000,182,11054545,-795,0,1782867901,12751.134536689999,358.7957117400001,54178.41273864 2026-07-01,01:05:03.000,182,11054569,-795,0,1782867902,12751.235581339999,358.534893930002,54178.51055832 2026-07-01,01:05:04.000,182,11054564,-795,0,1782867903,12751.32988967999,358.2388304699998,54178.48959696 2026-07-01,01:05:05.000,182,11054605,-795,0,1782867904,12751.424198019995,357.963914400003,54178.32889320001 2026-07-01,01:05:06.000,182,11054560,-795,0,1782867905,12751.43093432999,357.67490007000015,54178.34985456001 2026-07-01,01:05:07.000,182,11054548,-795,0,1782867906,12751.626287319996,357.3999840000033,54178.5035712 2026-07-01,01:05:08.000,182,11054520,-795,0,1782867907,12751.814903999992,357.08277315000305,54178.48959696 2026-07-01,01:05:09.000,182,11054522,-795,0,1782867908,12751.936157579992,356.8149062099983,54178.46863560001 2026-07-01,01:05:10.000,182,11054613,-795,0,1782867909,12752.084356400002,356.52589188000275,54178.46164848 2026-07-01,01:05:11.000,182,11054611,-795,0,1782867910,12752.185401049988,356.2016319000031,54178.51055832 2026-07-01,01:05:12.000,182,11054556,-795,0,1782867911,12752.360545109994,355.926715829999,54178.51055832 2026-07-01,01:05:13.000,182,11054574,-795,0,1782867912,12752.57610703,355.67294715000025,54178.66427496001 2026-07-01,01:05:14.000,182,11054542,-795,0,1782867913,12752.63673382,355.3980310800034,54178.62933936 2026-07-01,01:05:15.000,182,11054605,-795,0,1782867914,12752.919658840001,355.01737806000165,54178.741133280004 2026-07-01,01:05:16.000,182,11054571,-795,0,1782867915,12753.081330280002,354.6649215600046,54178.524532560004 2026-07-01,01:05:17.000,182,11054555,-795,0,1782867916,12753.317101129993,354.3054159300009,54178.77606888 2026-07-01,01:05:18.000,182,11054581,-795,0,1782867917,12753.613498769999,353.9247629099991,54178.70619768001 2026-07-01,01:05:19.000,182,11054557,-795,0,1782867918,12753.943577959995,353.6286994500042,54178.84594008 2026-07-01,01:05:20.000,182,11054610,-795,0,1782867919,12754.192821429991,353.45952032999776,54178.929785520006 2026-07-01,01:05:21.000,182,11054580,-795,0,1782867920,12754.347756559997,353.205751649999,54178.94375976 2026-07-01,01:05:22.000,182,11054587,-795,0,1782867921,12754.502691690002,352.90263906000473,54178.92279840001 2026-07-01,01:05:23.000,182,11054572,-795,0,1782867922,12754.698044679993,352.57837907999783,54179.048566560006 2026-07-01,01:05:24.000,182,11054539,-795,0,1782867923,12754.920342909994,352.303463010001,54179.132412 2026-07-01,01:05:25.000,182,11054590,-795,0,1782867924,12755.05506911,351.9792030300014,54179.11843776001 2026-07-01,01:05:26.000,182,11054564,-795,0,1782867925,12755.14937744999,351.6619921800011,54178.811004480005 2026-07-01,01:05:27.000,182,11054545,-795,0,1782867926,12755.385148299996,351.3659287199989,54179.10446352 2026-07-01,01:05:28.000,182,11054577,-795,0,1782867927,12755.620919150002,351.1051109100008,54179.216257440006 2026-07-01,01:05:29.000,182,11054575,-795,0,1782867928,12755.823008449988,350.83019484000397,54179.22324456 2026-07-01,01:05:30.000,182,11054545,-795,0,1782867929,12755.998152509994,350.5693770299986,54179.15337336 2026-07-01,01:05:31.000,182,11054596,-795,0,1782867930,12756.159823949994,350.32970660999854,54179.08350216 2026-07-01,01:05:32.000,182,11054500,-795,0,1782867931,12756.341704319995,350.1041344500045,54179.18132184 2026-07-01,01:05:33.000,182,11054568,-795,0,1782867932,12756.523584689996,349.88561142000253,54179.11145064 2026-07-01,01:05:34.000,182,11054564,-795,0,1782867933,12756.685256129997,349.7305305600021,54179.11843776001 2026-07-01,01:05:35.000,182,11054558,-795,0,1782867934,12756.799773400002,349.55430231000355,54178.99965672001 2026-07-01,01:05:36.000,182,11054589,-795,0,1782867935,12756.961444840003,349.39217232000374,54179.05555368 2026-07-01,01:05:37.000,182,11054519,-795,0,1782867936,12757.170270449998,349.2300423300039,54178.96472112 2026-07-01,01:05:38.000,182,11054586,-795,0,1782867937,12757.35215082,349.124305379999,54179.02061808001 2026-07-01,01:05:39.000,182,11054528,-795,0,1782867938,12757.45319547,349.0397158199994,54178.957734 2026-07-01,01:05:40.000,182,11054512,-755,0,1782867939,12757.58792166999,348.9621753899992,54178.84594008 2026-07-01,01:05:41.000,182,11054571,-795,0,1782867940,12757.749593109991,348.83529105000343,54178.6782492 2026-07-01,01:05:42.000,182,11054571,-675,0,1782867941,12757.857374070001,348.78594714000064,54178.61536512001 2026-07-01,01:05:43.000,182,11054561,-795,0,1782867942,12758.032518129992,348.70135758000106,54178.70619768001 2026-07-01,01:05:44.000,182,11054548,-795,0,1782867943,12758.194189569993,348.6943084500017,54178.58741664001 2026-07-01,01:05:45.000,182,11054564,-795,0,1782867944,12758.315443149993,348.6167680200015,54178.49658408001 2026-07-01,01:05:46.000,182,11054544,-795,0,1782867945,12758.46364196999,348.51808020000317,54178.2240864 2026-07-01,01:05:47.000,182,11054552,-795,0,1782867946,12758.658994959995,348.5110310700038,54178.30094472001 2026-07-01,01:05:48.000,182,11054605,-795,0,1782867947,12758.82740270999,348.48988367999846,54178.3638288 2026-07-01,01:05:49.000,182,11054618,-795,0,1782867948,12759.090118799992,348.5603749799993,54178.210112160006 2026-07-01,01:05:50.000,182,11054550,-795,0,1782867949,12759.251790239992,348.5815223700047,54178.07735688 2026-07-01,01:05:51.000,182,11054593,-795,0,1782867950,12759.399989060003,348.55332584999996,54177.89569176001 2026-07-01,01:05:52.000,182,11054583,-795,0,1782867951,12759.568396809998,348.6449645399989,54177.79787208001 2026-07-01,01:05:53.000,182,11054594,-795,0,1782867952,12759.8311129,348.6731610600036,54177.853769040004 2026-07-01,01:05:54.000,182,11054556,-635,0,1782867953,12760.00625695999,348.7436523600045,54177.755949360006 2026-07-01,01:05:55.000,182,11054568,-795,0,1782867954,12760.201609949996,348.79299627,54177.67909104001 2026-07-01,01:05:56.000,182,11054597,-795,0,1782867955,12760.295918290001,348.8423401800028,54177.19697976001 2026-07-01,01:05:57.000,182,11054540,-795,0,1782867956,12760.565370689998,348.94807713000046,54177.30877368 2026-07-01,01:05:58.000,182,11054573,-795,0,1782867957,12760.639470100003,348.96922451999853,54177.21794112 2026-07-01,01:05:59.000,182,11054610,-795,0,1782867958,12760.841559399989,349.0397158199994,54177.11313432 2026-07-01,01:06:00.000,182,11054592,-795,0,1782867959,12760.976285599994,349.14545277000434,54176.917494960006 2026-07-01,01:06:01.000,182,11054580,-795,0,1782867960,12761.16490227999,349.22299320000457,54176.88255936 2026-07-01,01:06:02.000,182,11054582,-795,0,1782867961,12761.35351896,349.37807405999774,54176.90352072 2026-07-01,01:06:03.000,182,11054610,-795,0,1782867962,12761.575817190002,349.5120075300001,54176.76377832 2026-07-01,01:06:04.000,182,11054525,-795,0,1782867963,12761.744224939997,349.709383170004,54176.59608744 2026-07-01,01:06:05.000,182,11054518,-795,0,1782867964,12761.919368999988,349.8785622900032,54176.295641280005 2026-07-01,01:06:06.000,182,11054599,-795,0,1782867965,12762.195557709994,350.1041344500045,54176.13493752 2026-07-01,01:06:07.000,182,11054567,-795,0,1782867966,12762.51216428,350.3015100900011,54176.07205344001 2026-07-01,01:06:08.000,182,11054586,-795,0,1782867967,12762.768144059992,350.5482296400005,54176.0930148 2026-07-01,01:06:09.000,182,11054595,-795,0,1782867968,12763.118432179988,350.78790006000054,54176.05109208001 2026-07-01,01:06:10.000,182,11054584,-795,0,1782867969,12763.387884579999,351.069865260004,54175.89737544 2026-07-01,01:06:11.000,182,11054573,-795,0,1782867970,12763.75164532,351.2883882899987,54175.694748960006 2026-07-01,01:06:12.000,182,11054508,-795,0,1782867971,12764.054779270002,351.59150088000024,54175.65282624 2026-07-01,01:06:13.000,182,11054622,-795,0,1782867972,12764.445485249998,351.8311713000003,54175.464174 2026-07-01,01:06:14.000,182,11054600,-795,0,1782867973,12764.72841027,352.1554312799999,54175.42225128 2026-07-01,01:06:15.000,182,11054594,-795,0,1782867974,12764.98439004999,352.42329822000465,54175.17770208 2026-07-01,01:06:17.000,182,11054586,-795,0,1782867976,12765.86011034999,353.05067078999855,54175.11481800001 2026-07-01,01:06:18.000,182,11054601,-795,0,1782867977,12766.223871089991,353.36083250999945,54175.03097256 2026-07-01,01:06:19.000,182,11054591,-795,0,1782867978,12766.628049689993,353.73443640000187,54174.93315288 2026-07-01,01:06:20.000,182,11054578,-755,0,1782867979,12766.877293159989,354.07984376999957,54174.856294560006 2026-07-01,01:06:21.000,182,11054591,-795,0,1782867980,12767.09959138999,354.4323002700039,54174.63969384001 2026-07-01,01:06:22.000,182,11054573,-795,0,1782867981,12767.40272533999,354.7495111200042,54174.70956504001 2026-07-01,01:06:23.000,182,11054602,-795,0,1782867982,12767.746277149992,355.0455745799991,54174.70257792 2026-07-01,01:06:24.000,182,11054578,-795,0,1782867983,12768.056147409989,355.3980310800034,54174.74450064 2026-07-01,01:06:25.000,182,11054594,-795,0,1782867984,12768.352545049995,355.7434384500011,54174.61174536001 2026-07-01,01:06:26.000,182,11054598,-755,0,1782867985,12768.615261139996,356.0395019100033,54174.618732480005 2026-07-01,01:06:27.000,182,11054569,-795,0,1782867986,12768.898186159997,356.4483514500025,54174.54886128 2026-07-01,01:06:28.000,182,11054585,-795,0,1782867987,12769.228265349993,356.72326751999935,54174.49296432001 2026-07-01,01:06:29.000,182,11054566,-795,0,1782867988,12769.50445406,357.08277315000305,54174.520912800006 2026-07-01,01:06:30.000,182,11054584,-795,0,1782867989,12769.753697529995,357.47752443000354,54174.47899008 2026-07-01,01:06:31.000,182,11054577,-795,0,1782867990,12770.124194579992,357.82293180000124,54174.4859772 2026-07-01,01:06:32.000,182,11054580,-795,0,1782867991,12770.393646979988,358.2247322100011,54174.451041600005 2026-07-01,01:06:33.000,182,11054589,-795,0,1782867992,12770.68330831,358.5560413200001,54174.40911888 2026-07-01,01:06:34.000,182,11054570,-795,0,1782867993,12770.972969639995,358.9437434700012,54174.3811704 2026-07-01,01:06:35.000,182,11054528,-795,0,1782867994,12771.363675619992,359.2539051900021,54174.53488704 2026-07-01,01:06:36.000,182,11054584,-755,0,1782867995,12771.633128019988,359.65570560000197,54174.45802872 2026-07-01,01:06:37.000,182,11054591,-795,0,1782867996,12771.929525659994,360.05045688000246,54174.25540224001 2026-07-01,01:06:38.000,182,11054597,-795,0,1782867997,12772.293286399996,360.3747168600021,54174.42309312001 2026-07-01,01:06:39.000,182,11054612,-795,0,1782867998,12772.616629279997,360.7624190100032,54174.416106 2026-07-01,01:06:40.000,182,11054565,-795,0,1782867999,12772.906290609993,361.1430720299977,54174.3811704 2026-07-01,01:06:41.000,182,11054614,-795,0,1782868000,12773.229633489995,361.47438114000397,54174.25540224001 2026-07-01,01:06:42.000,182,11054577,-795,0,1782868001,12773.586657920001,361.8761815500038,54174.40911888 2026-07-01,01:06:43.000,182,11054566,-795,0,1782868002,12773.977363899998,362.1651958799994,54174.38815752 2026-07-01,01:06:44.000,182,11054578,-795,0,1782868003,12774.32091571,362.51060325000435,54174.38815752 2026-07-01,01:06:45.000,182,11054606,-795,0,1782868004,12774.67794013999,362.8489614900027,54174.33924768 2026-07-01,01:06:46.000,182,11054595,-795,0,1782868005,12774.967601470002,363.20141798999975,54174.26238936 2026-07-01,01:06:47.000,182,11054565,-795,0,1782868006,12775.371780069989,363.51862884,54174.22046664 2026-07-01,01:06:48.000,182,11054622,-795,0,1782868007,12775.63449615999,363.8781344700037,54174.185531040006 2026-07-01,01:06:49.000,182,11054627,-795,0,1782868008,12776.085828930001,364.1319031500025,54174.34623480001 2026-07-01,01:06:50.000,182,11054566,-795,0,1782868009,12776.362017639993,364.38567183000123,54174.37418328001 2026-07-01,01:06:51.000,182,11054609,-795,0,1782868010,12776.71230575999,364.67468616000406,54174.332260560004 2026-07-01,01:06:52.000,182,11054585,-795,0,1782868011,12776.91439505999,364.95665136000025,54174.241428 2026-07-01,01:06:53.000,182,11054550,-795,0,1782868012,12777.291628419996,365.21746916999837,54174.283350720005 2026-07-01,01:06:54.000,182,11054590,-795,0,1782868013,12777.547608200002,365.47828698000376,54174.36719616 2026-07-01,01:06:55.000,182,11054619,-795,0,1782868014,12777.89116000999,365.7038591399978,54174.353221920006 2026-07-01,01:06:56.000,182,11054621,-795,0,1782868015,12778.16061241,365.9999226,54174.34623480001 2026-07-01,01:06:57.000,182,11054611,-755,0,1782868016,12778.531109459997,366.1972982400039,54174.241428 2026-07-01,01:06:58.000,182,11054591,-795,0,1782868017,12778.847716030003,366.45106692000263,54174.43706736 2026-07-01,01:06:59.000,182,11054546,-795,0,1782868018,12779.21147676999,366.6695899500046,54174.54187416001 2026-07-01,01:07:00.000,182,11054559,-795,0,1782868019,12779.467456549995,366.902211239998,54174.569822640005 2026-07-01,01:07:01.000,182,11054580,-795,0,1782868020,12779.777326809992,367.0925377500025,54174.42309312001 2026-07-01,01:07:02.000,182,11054592,-795,0,1782868021,12780.066988140003,367.2617168700017,54174.45802872 2026-07-01,01:07:03.000,182,11054559,-795,0,1782868022,12780.383594709994,367.46614163999766,54174.51392568001 2026-07-01,01:07:04.000,182,11054601,-795,0,1782868023,12780.75409175999,367.6494190200028,54174.64668096 2026-07-01,01:07:05.000,182,11054584,-795,0,1782868024,12781.097643569992,367.77630335999856,54174.79341048 2026-07-01,01:07:06.000,182,11054575,-795,0,1782868025,12781.373832279998,367.9807281300018,54174.835333200004 2026-07-01,01:07:07.000,182,11054610,-795,0,1782868026,12781.69043884999,368.1146616000042,54174.80738472001 2026-07-01,01:07:08.000,182,11054609,-795,0,1782868027,12782.013781729991,368.276791590004,54174.89123016 2026-07-01,01:07:09.000,182,11054586,-795,0,1782868028,12782.310179369997,368.40367592999974,54175.04494680001 2026-07-01,01:07:10.000,182,11054600,-795,0,1782868029,12782.633522249998,368.53056027000275,54175.2545604 2026-07-01,01:07:11.000,182,11054589,-795,0,1782868030,12782.84908416999,368.67859200000385,54175.16372784001 2026-07-01,01:07:12.000,182,11054554,-795,0,1782868031,12783.145481809996,368.8195745999983,54175.47116112 2026-07-01,01:07:13.000,182,11054552,-795,0,1782868032,12783.421670520001,368.9112132900045,54175.56898080001 2026-07-01,01:07:14.000,182,11054560,-635,0,1782868033,12783.670913989998,369.00285198000347,54175.75763304 2026-07-01,01:07:15.000,182,11054535,-795,0,1782868034,12783.98752055999,369.0803924100037,54175.93231104001 2026-07-01,01:07:16.000,182,11054537,-795,0,1782868035,12784.08856520999,369.1649819700033,54176.02314360001 2026-07-01,01:07:18.000,182,11054542,-795,0,1782868037,12784.647678939997,369.2425224000035,54176.344551120004 2026-07-01,01:07:19.000,182,11054600,-795,0,1782868038,12784.903658720003,369.28481717999966,54176.63801016 2026-07-01,01:07:20.000,182,11054634,-795,0,1782868039,12785.112484329999,369.2989154399984,54176.95941768001 2026-07-01,01:07:21.000,182,11054619,-795,0,1782868040,12785.361727799995,369.3130137000044,54177.0712116 2026-07-01,01:07:22.000,182,11054630,-795,0,1782868041,12785.482981379995,369.28481717999966,54177.35768352 2026-07-01,01:07:23.000,182,11054597,-795,0,1782868042,12785.712015919991,369.30596456999774,54177.637168320005 2026-07-01,01:07:24.000,182,11054601,-795,0,1782868043,12785.732224849991,369.27071892000095,54177.79787208001 2026-07-01,01:07:25.000,182,11054568,-795,0,1782868044,12785.840005810001,369.28481717999966,54178.05639552 2026-07-01,01:07:26.000,182,11054575,-795,0,1782868045,12785.954523079992,369.22137500999816,54178.25203488001 2026-07-01,01:07:27.000,182,11054599,-795,0,1782868046,12786.001677250002,369.22137500999816,54178.48260984 2026-07-01,01:07:28.000,182,11054585,-795,0,1782868047,12786.015149869992,369.1931784900007,54178.741133280004 2026-07-01,01:07:29.000,182,11054623,-795,0,1782868048,12786.055567729993,369.1579328400039,54179.027605200004 2026-07-01,01:07:30.000,182,11054598,-795,0,1782868049,12786.109458209998,369.07334328000434,54179.41888392 2026-07-01,01:07:31.000,182,11054595,-795,0,1782868050,12786.102721900003,369.00285198000347,54179.68439448 2026-07-01,01:07:32.000,182,11054556,-795,0,1782868051,12786.075776659993,368.8689185100011,54179.85208536 2026-07-01,01:07:33.000,182,11054565,-795,0,1782868052,12785.994940939992,368.8195745999983,54179.92894368001 2026-07-01,01:07:34.000,182,11054635,-795,0,1782868053,12785.900632600002,368.67859200000385,54180.18048 2026-07-01,01:07:35.000,182,11054580,-795,0,1782868054,12785.819796880001,368.62924809000106,54180.439003440006 2026-07-01,01:07:36.000,182,11054561,-795,0,1782868055,12785.65812544,368.51646201000403,54180.62765568001 2026-07-01,01:07:37.000,182,11054588,-795,0,1782868056,12785.59076233999,368.40367592999974,54180.99797304 2026-07-01,01:07:38.000,182,11054528,-795,0,1782868057,12785.361727799995,368.262693329998,54181.01194728001 2026-07-01,01:07:39.000,182,11054614,-795,0,1782868058,12785.25394684,368.1428581200016,54181.39623888001 2026-07-01,01:07:40.000,182,11054546,-795,0,1782868059,12785.105748019989,367.97367900000245,54181.73162064001 2026-07-01,01:07:42.000,182,11054628,-755,0,1782868061,12784.755459899992,367.691713799999,54182.06001528001 2026-07-01,01:07:43.000,182,11054587,-715,0,1782868062,12784.620733700001,367.5084364200011,54182.36046144 2026-07-01,01:07:44.000,182,11054565,-795,0,1782868063,12784.472534879991,367.3392573000019,54182.549113680005 2026-07-01,01:07:45.000,182,11054575,-795,0,1782868064,12784.384962849996,367.14893079000467,54182.84257272 2026-07-01,01:07:46.000,182,11054565,-755,0,1782868065,12784.20981878999,367.0008990600036,54183.21289008001 2026-07-01,01:07:47.000,182,11054587,-795,0,1782868066,12784.05488366,366.85991646000184,54183.42250368 2026-07-01,01:07:48.000,182,11054590,-795,0,1782868067,12783.926893769989,366.6202460400018,54183.61814304001 2026-07-01,01:07:49.000,182,11054581,-795,0,1782868068,12783.677650299993,366.42991953000455,54183.64609152001 2026-07-01,01:07:50.000,182,11054600,-795,0,1782868069,12783.502506240002,366.25369127999875,54183.91160208001 2026-07-01,01:07:51.000,182,11054614,-795,0,1782868070,12783.374516349992,366.0774630300002,54184.18409976 2026-07-01,01:07:52.000,182,11054586,-795,0,1782868071,12783.19937229,365.88713652000297,54184.58935272 2026-07-01,01:07:53.000,182,11054572,-795,0,1782868072,12783.05117346999,365.6897608799991,54184.84088904001 2026-07-01,01:07:54.000,182,11054601,-795,0,1782868073,12782.774984759999,365.47828698000376,54184.98761856001 2026-07-01,01:07:55.000,182,11054591,-795,0,1782868074,12782.640258559994,365.2597639500018,54185.16928368 2026-07-01,01:07:56.000,182,11054566,-795,0,1782868075,12782.364069850002,364.9777987499983,54185.23915488 2026-07-01,01:07:57.000,182,11054594,-795,0,1782868076,12782.215871029992,364.80861962999916,54185.49767832 2026-07-01,01:07:58.000,182,11054593,-795,0,1782868077,12782.007045419996,364.5900966000045,54185.749214639996 2026-07-01,01:07:59.000,182,11054599,-795,0,1782868078,12781.744329329995,364.27993488000357,54185.71427904 2026-07-01,01:08:00.000,182,11054569,-795,0,1782868079,12781.56918526999,364.1460014100012,54186.0845964 2026-07-01,01:08:01.000,182,11054590,-795,0,1782868080,12781.319941799993,363.87108534000436,54186.287222880004 2026-07-01,01:08:02.000,182,11054595,-795,0,1782868081,12781.111116189997,363.6384640500037,54186.61561752001 2026-07-01,01:08:03.000,182,11054568,-795,0,1782868082,12780.84166379,363.4551866699985,54186.741385680005 2026-07-01,01:08:04.000,182,11054569,-795,0,1782868083,12780.55200245999,363.15207408000424,54186.85317960001 2026-07-01,01:08:05.000,182,11054620,-795,0,1782868084,12780.194978029998,362.9265019200029,54186.909076560005 2026-07-01,01:08:06.000,182,11054607,-795,0,1782868085,12779.925525630002,362.64453671999945,54187.09074168 2026-07-01,01:08:07.000,182,11054597,-795,0,1782868086,12779.608919059996,362.4401119500035,54187.25144544 2026-07-01,01:08:08.000,182,11054583,-795,0,1782868087,12779.25189462999,362.20044153000345,54187.39817496 2026-07-01,01:08:09.000,182,11054585,-795,0,1782868088,12778.942024369993,361.8761815500038,54187.28638104001 2026-07-01,01:08:10.000,182,11054609,-795,0,1782868089,12778.611945179997,361.6224128699978,54187.55189160001 2026-07-01,01:08:11.000,182,11054583,-795,0,1782868090,12778.349229089996,361.36864418999903,54187.747530960005 2026-07-01,01:08:12.000,182,11054614,-795,0,1782868091,12777.99894097,361.0796298600035,54187.8313764 2026-07-01,01:08:13.000,182,11054568,-795,0,1782868092,12777.682334399993,360.88930334999895,54187.85233776 2026-07-01,01:08:14.000,182,11054605,-795,0,1782868093,12777.291628419996,360.6002890200034,54187.817402160006 2026-07-01,01:08:15.000,182,11054639,-795,0,1782868094,12777.00196709,360.339471209998,54187.915221840005 2026-07-01,01:08:16.000,182,11054602,-795,0,1782868095,12776.786405169994,360.05045688000246,54188.13880968 2026-07-01,01:08:17.000,182,11054653,-795,0,1782868096,12776.402435499993,359.77554080999835,54188.16675816 2026-07-01,01:08:18.000,182,11054617,-795,0,1782868097,12776.207082510002,359.4230843100013,54188.26457784 2026-07-01,01:08:19.000,182,11054610,-795,0,1782868098,12775.90394856,359.0917752000023,54188.19470664001 2026-07-01,01:08:20.000,182,11054574,-795,0,1782868099,12775.71533187999,358.78866261000076,54188.25759072 2026-07-01,01:08:21.000,182,11054560,-795,0,1782868100,12775.412197929989,358.4503043700024,54188.34143616001 2026-07-01,01:08:22.000,182,11054637,-795,0,1782868101,12775.115800289997,358.02030743999785,54188.33444904 2026-07-01,01:08:23.000,182,11054574,-795,0,1782868102,12774.76551217,357.68899832999887,54188.32746192 2026-07-01,01:08:24.000,182,11054577,-795,0,1782868103,12774.42196036,357.3224435700031,54188.24361648001 2026-07-01,01:08:25.000,182,11054585,-795,0,1782868104,12774.112090099989,357.047527499999,54188.33444904 2026-07-01,01:08:26.000,182,11054604,-755,0,1782868105,12773.856110319997,356.7585131700034,54188.4951528 2026-07-01,01:08:27.000,182,11054619,-795,0,1782868106,12773.586657920001,356.4342531900038,54188.62790808001 2026-07-01,01:08:28.000,182,11054517,-795,0,1782868107,12773.371095999995,356.11704234000354,54188.634895200004 2026-07-01,01:08:29.000,182,11054591,-795,0,1782868108,12773.007335259994,355.7927823600039,54188.64188232 2026-07-01,01:08:30.000,182,11054534,-795,0,1782868109,12772.859136439998,355.4685223800043,54188.64188232 2026-07-01,01:08:31.000,182,11054584,-795,0,1782868110,12772.576211419997,355.151311530004,54188.69777928001 2026-07-01,01:08:32.000,182,11054611,-795,0,1782868111,12772.367385810001,354.7636093800029,54188.77463760001 2026-07-01,01:08:33.000,182,11054623,-795,0,1782868112,12772.05751554999,354.4323002700039,54188.62092096 2026-07-01,01:08:34.000,182,11054608,-795,0,1782868113,12771.862162559999,354.08689289999893,54188.704766400006 2026-07-01,01:08:35.000,182,11054564,-795,0,1782868114,12771.687018499993,353.790829440004,54188.81656032001 2026-07-01,01:08:36.000,182,11054533,-795,0,1782868115,12771.478192889997,353.3960781600035,54188.753676240005 2026-07-01,01:08:37.000,182,11054573,-795,0,1782868116,12771.282839899992,353.10001470000134,54188.67681792001 2026-07-01,01:08:38.000,182,11054593,-795,0,1782868117,12771.08748691,352.7334599399983,54188.62790808001 2026-07-01,01:08:39.000,182,11054578,-795,0,1782868118,12770.912342849995,352.416249089998,54188.50912704001 2026-07-01,01:08:40.000,182,11054625,-795,0,1782868119,12770.76414403,352.12723476000247,54188.61393384 2026-07-01,01:08:41.000,182,11054588,-795,0,1782868120,12770.669835689994,351.81707304000156,54188.739702 2026-07-01,01:08:42.000,182,11054600,-795,0,1782868121,12770.535109489989,351.49281306000194,54188.6698308 2026-07-01,01:08:43.000,182,11054614,-795,0,1782868122,12770.380174359998,351.21084785999847,54188.64886944001 2026-07-01,01:08:44.000,182,11054563,-795,0,1782868123,12770.218502919997,350.8936370099982,54188.40432024 2026-07-01,01:08:45.000,182,11054586,-795,0,1782868124,12770.056831479997,350.611671810002,54188.418294480005 2026-07-01,01:08:46.000,182,11054606,-795,0,1782868125,12769.80085169999,350.37905052000133,54188.12483544001 2026-07-01,01:08:47.000,182,11054596,-795,0,1782868126,12769.76717015,350.08298705999914,54188.320474800006 2026-07-01,01:08:48.000,182,11054599,-795,0,1782868127,12769.60549871,349.83626750999974,54188.250603600005 2026-07-01,01:08:49.000,182,11054501,-755,0,1782868128,12769.410145719994,349.52610578999884,54187.99906728 2026-07-01,01:08:50.000,182,11054605,-795,0,1782868129,12769.288892139994,349.2864353699988,54188.07592560001 2026-07-01,01:08:51.000,182,11054600,-795,0,1782868130,12769.160902249998,349.0185684300013,54188.07592560001 2026-07-01,01:08:52.000,182,11054566,-795,0,1782868131,12769.073330220002,348.78594714000064,54187.985093040006 2026-07-01,01:08:53.000,182,11054619,-795,0,1782868132,12768.904922469992,348.53922759000125,54187.83836352001 2026-07-01,01:08:54.000,182,11054572,-755,0,1782868133,12768.797141509996,348.27840978000313,54187.60778856 2026-07-01,01:08:55.000,182,11054560,-795,0,1782868134,12768.716305789996,348.0246411000044,54187.48900752 2026-07-01,01:08:56.000,182,11054595,-795,0,1782868135,12768.642206379991,347.7426759000009,54187.49599464 2026-07-01,01:08:57.000,182,11054586,-795,0,1782868136,12768.554634349995,347.46775983000407,54187.39817496 2026-07-01,01:08:58.000,182,11054572,-795,0,1782868137,12768.46032600999,347.12940158999845,54187.25843256 2026-07-01,01:08:59.000,182,11054636,-795,0,1782868138,12768.332336119995,346.8192398700048,54186.86715384 2026-07-01,01:09:00.000,182,11054603,-795,0,1782868139,12768.29865456999,346.6148151000016,54186.992922 2026-07-01,01:09:01.000,182,11054575,-795,0,1782868140,12768.224555159999,346.37514468000154,54186.87414096 2026-07-01,01:09:02.000,182,11054597,-795,0,1782868141,12768.211082539994,346.1354742600015,54186.790295520004 2026-07-01,01:09:03.000,182,11054609,-795,0,1782868142,12768.244764089999,345.8746564500034,54186.68548872001 2026-07-01,01:09:04.000,182,11054626,-755,0,1782868143,12768.17740098999,345.60678950999863,54186.454913760004 2026-07-01,01:09:05.000,182,11054599,-795,0,1782868144,12768.211082539994,345.3318734400018,54186.357094080005 2026-07-01,01:09:06.000,182,11054577,-795,0,1782868145,12768.31886349999,345.07810476000304,54186.29421 2026-07-01,01:09:07.000,182,11054622,-795,0,1782868146,12768.352545049995,344.8736799899998,54186.14748048 2026-07-01,01:09:08.000,182,11054606,-795,0,1782868147,12768.413171839995,344.6128621800017,54185.92389264001 2026-07-01,01:09:09.000,182,11054608,-675,0,1782868148,12768.37949028999,344.35204437000357,54185.518639680005 2026-07-01,01:09:10.000,182,11054532,-795,0,1782868149,12768.453589699995,344.1476196000003,54185.50466544 2026-07-01,01:09:11.000,182,11054583,-795,0,1782868150,12768.52095279999,343.922047439999,54185.413832879996 2026-07-01,01:09:12.000,182,11054627,-755,0,1782868151,12768.64894269,343.66827876000025,54185.27409048001 2026-07-01,01:09:13.000,182,11054597,-635,0,1782868152,12768.655678999996,343.48500138000236,54185.02255416 2026-07-01,01:09:14.000,182,11054629,-755,0,1782868153,12768.817350439997,343.2171344400049,54184.847876160005 2026-07-01,01:09:15.000,182,11054623,-755,0,1782868154,12768.938604019997,343.02680793000036,54184.76403072 2026-07-01,01:09:16.000,182,11054593,-715,0,1782868155,12769.005967119992,342.7518918600035,54184.50550728001 2026-07-01,01:09:17.000,182,11054591,-795,0,1782868156,12769.133957010003,342.55451621999964,54184.21903536001 2026-07-01,01:09:18.000,182,11054597,-795,0,1782868157,12769.221529039998,342.3148457999996,54183.61115592 2026-07-01,01:09:20.000,182,11054606,-795,0,1782868159,12769.52466299,341.9200945199991,54183.51333624 2026-07-01,01:09:21.000,182,11054622,-635,0,1782868160,12769.72001597999,341.6733749699997,54183.436477920004 2026-07-01,01:09:22.000,182,11054600,-795,0,1782868161,12769.874951109996,341.50419585000054,54183.2548128 2026-07-01,01:09:23.000,182,11054611,-795,0,1782868162,12770.036622549997,341.2856728199986,54183.02423784001 2026-07-01,01:09:24.000,182,11054617,-755,0,1782868163,12770.137667199997,341.06010066000454,54182.74475304 2026-07-01,01:09:25.000,182,11054638,-795,0,1782868164,12770.299338639998,340.86272502000065,54182.32552584001 2026-07-01,01:09:26.000,182,11054600,-795,0,1782868165,12770.487955319993,340.7076441600002,54182.115912240006 2026-07-01,01:09:27.000,182,11054637,-795,0,1782868166,12770.72372617,340.56666155999847,54181.98315696 2026-07-01,01:09:28.000,182,11054627,-795,0,1782868167,12770.932551779995,340.43272809000337,54181.77354336001 2026-07-01,01:09:29.000,182,11054599,-795,0,1782868168,12771.141377389991,340.3128928799997,54181.43816160001 2026-07-01,01:09:30.000,182,11054564,-795,0,1782868169,12771.363675619992,340.2283033200001,54181.06085712001 2026-07-01,01:09:31.000,182,11054640,-795,0,1782868170,12771.633128019988,340.1155172400031,54180.96303744001 2026-07-01,01:09:32.000,182,11054574,-795,0,1782868171,12771.91605303999,340.02387855000416,54180.80233368 2026-07-01,01:09:33.000,182,11054605,-795,0,1782868172,12772.192241749995,339.97453464000137,54180.439003440006 2026-07-01,01:09:34.000,182,11054593,-795,0,1782868173,12772.448221530001,339.9533872500033,54180.19445424001 2026-07-01,01:09:35.000,182,11054586,-795,0,1782868174,12772.717673929998,339.9251907299986,54179.85907248001 2026-07-01,01:09:36.000,182,11054591,-795,0,1782868175,12772.946708469994,339.89699421000114,54179.69138160001 2026-07-01,01:09:37.000,182,11054636,-795,0,1782868176,12773.229633489995,339.91109246999986,54179.30010288 2026-07-01,01:09:38.000,182,11054546,-795,0,1782868177,12773.694438879997,339.8899450800018,54179.32106424 2026-07-01,01:09:39.000,182,11054606,-795,0,1782868178,12773.977363899998,339.9040433400005,54179.16036048 2026-07-01,01:09:40.000,182,11054632,-795,0,1782868179,12774.32091571,339.9181415999992,54178.762094640006 2026-07-01,01:09:41.000,182,11054601,-795,0,1782868180,12774.63752227999,339.96043638000265,54178.66427496001 2026-07-01,01:09:42.000,182,11054608,-795,0,1782868181,12775.028228260002,340.0168294200048,54178.41972576001 2026-07-01,01:09:43.000,182,11054594,-795,0,1782868182,12775.466088409994,340.1014189800044,54178.20312504001 2026-07-01,01:09:44.000,182,11054613,-795,0,1782868183,12775.77595866999,340.1155172400031,54177.923640240006 2026-07-01,01:09:45.000,182,11054575,-795,0,1782868184,12776.240764059992,340.15781201999926,54177.74197512 2026-07-01,01:09:46.000,182,11054576,-795,0,1782868185,12776.698833139999,340.2776472300029,54177.60921984001 2026-07-01,01:09:47.000,182,11054644,-795,0,1782868186,12777.16363853,340.298794620001,54177.4555032 2026-07-01,01:09:48.000,182,11054615,-795,0,1782868187,12777.554344509997,340.3269911399984,54177.28781232 2026-07-01,01:09:49.000,182,11054616,-795,0,1782868188,12778.005677279994,340.3833841800006,54177.064224480004 2026-07-01,01:09:50.000,182,11054642,-795,0,1782868189,12778.34249278,340.4820719999989,54176.67294576001 2026-07-01,01:09:51.000,182,11054592,-795,0,1782868190,12778.847716030003,340.48912112999824,54176.679932880004 2026-07-01,01:09:52.000,182,11054626,-795,0,1782868191,12779.346202969995,340.53846504000103,54176.63801016 2026-07-01,01:09:53.000,182,11054619,-795,0,1782868192,12779.885107770002,340.53846504000103,54176.47031928 2026-07-01,01:09:54.000,182,11054633,-795,0,1782868193,12780.376858399999,340.5737106899978,54176.33057688 2026-07-01,01:09:55.000,182,11054619,-795,0,1782868194,12780.855136409991,340.56666155999847,54176.079040560006 2026-07-01,01:09:56.000,182,11054625,-795,0,1782868195,12781.353623349998,340.5737106899978,54175.89737544 2026-07-01,01:09:57.000,182,11054572,-795,0,1782868196,12781.91273707999,340.63010373,54175.89737544 2026-07-01,01:09:58.000,182,11054594,-795,0,1782868197,12782.411224019997,340.66534938000405,54175.81353000001 2026-07-01,01:09:59.000,182,11054642,-795,0,1782868198,12782.92991988999,340.71469328999956,54175.68077472 2026-07-01,01:10:00.000,182,11054614,-795,0,1782868199,12783.435143139992,340.7922337199998,54175.555006560004 2026-07-01,01:10:01.000,182,11054579,-795,0,1782868200,12783.960575319994,340.86272502000065,54175.457186880005 2026-07-01,01:10:02.000,182,11054567,-795,0,1782868201,12784.519689050001,340.9050198000041,54175.527058080006 2026-07-01,01:10:03.000,182,11054576,-795,0,1782868202,12785.132693259999,341.0178058800011,54175.457186880005 2026-07-01,01:10:04.000,182,11054601,-795,0,1782868203,12785.63791651,341.09534631000133,54175.359367200006 2026-07-01,01:10:05.000,182,11054598,-795,0,1782868204,12786.136403449993,341.2151815199977,54175.11481800001 2026-07-01,01:10:06.000,182,11054588,-795,0,1782868205,12786.682044559995,341.3632132499988,54175.121805120005 2026-07-01,01:10:07.000,182,11054628,-795,0,1782868206,12787.227685669997,341.4478028099984,54174.94014 2026-07-01,01:10:08.000,182,11054623,-795,0,1782868207,12787.820480949995,341.546490630004,54174.98206272 2026-07-01,01:10:09.000,182,11054606,-795,0,1782868208,12788.440221470002,341.65222758000164,54175.01699832001 2026-07-01,01:10:10.000,182,11054583,-795,0,1782868209,12788.95218103,341.786161050004,54174.81437184 2026-07-01,01:10:11.000,182,11054611,-795,0,1782868210,12789.531503689992,341.8425540899989,54174.82135896 2026-07-01,01:10:12.000,182,11054591,-795,0,1782868211,12790.023254319989,341.99058582,54174.80738472001 2026-07-01,01:10:13.000,182,11054632,-795,0,1782868212,12790.589104359991,342.117470160003,54174.688603680006 2026-07-01,01:10:14.000,182,11054620,-795,0,1782868213,12791.121272849989,342.27255102000345,54174.67462944 2026-07-01,01:10:15.000,182,11054610,-795,0,1782868214,12791.58607823999,342.4276318800039,54174.499951440004 2026-07-01,01:10:16.000,182,11054637,-795,0,1782868215,12792.138455660002,342.6461549099986,54174.47200296001 2026-07-01,01:10:17.000,182,11054609,-795,0,1782868216,12792.74472355999,342.7730392500016,54174.60475824 2026-07-01,01:10:18.000,182,11054631,-795,0,1782868217,12793.196056330002,342.9351692400014,54174.56283552001 2026-07-01,01:10:19.000,182,11054550,-795,0,1782868218,12793.640652789989,343.0832009700025,54174.332260560004 2026-07-01,01:10:21.000,182,11054592,-795,0,1782868220,12794.752143939993,343.477952250003,54174.39514464001 2026-07-01,01:10:22.000,182,11054605,-795,0,1782868221,12795.24389456999,343.65418050000153,54174.38815752 2026-07-01,01:10:23.000,182,11054607,-795,0,1782868222,12795.762590439997,343.8445070099988,54174.37418328001 2026-07-01,01:10:24.000,182,11054612,-795,0,1782868223,12796.20045058999,344.0559809100014,54174.1715568 2026-07-01,01:10:25.000,182,11054603,-795,0,1782868224,12796.826927419992,344.2815530700027,54174.297324959996 2026-07-01,01:10:26.000,182,11054616,-795,0,1782868225,12797.284996499999,344.45778132000123,54174.297324959996 2026-07-01,01:10:27.000,182,11054569,-795,0,1782868226,12797.871055470001,344.6481078299985,54174.33924768 2026-07-01,01:10:28.000,182,11054602,-795,0,1782868227,12798.342597169998,344.8595817300011,54174.36020904 2026-07-01,01:10:29.000,182,11054625,-755,0,1782868228,12798.90171089999,345.09220302000176,54174.30431208001 2026-07-01,01:10:30.000,182,11054597,-795,0,1782868229,12799.366516289992,345.2543330100016,54174.29033784 2026-07-01,01:10:31.000,182,11054592,-795,0,1782868230,12799.88521216,345.50105256000097,54174.22046664 2026-07-01,01:10:32.000,182,11054587,-635,0,1782868231,12800.417380649997,345.6631825500008,54174.297324959996 2026-07-01,01:10:33.000,182,11054592,-795,0,1782868232,12800.969758069994,345.8041651500025,54174.44405448001 2026-07-01,01:10:34.000,182,11054623,-795,0,1782868233,12801.474981319996,345.9874425300004,54174.52789992 2026-07-01,01:10:35.000,182,11054579,-795,0,1782868234,12802.027358739993,346.19186730000365,54174.54187416001 2026-07-01,01:10:36.000,182,11054637,-795,0,1782868235,12802.48542782,346.38924294000026,54174.569822640005 2026-07-01,01:10:37.000,182,11054572,-795,0,1782868236,12802.923287969992,346.55137293000007,54174.58379688 2026-07-01,01:10:38.000,182,11054560,-795,0,1782868237,12803.441983839999,346.7416994400046,54174.68161656001 2026-07-01,01:10:39.000,182,11054607,-795,0,1782868238,12803.967416020001,346.9390750800012,54174.786423360005 2026-07-01,01:10:40.000,182,11054532,-675,0,1782868239,12804.432221409988,347.1223524599991,54174.89821728001 2026-07-01,01:10:42.000,182,11054603,-795,0,1782868241,12805.402250049992,347.52415286999894,54175.15674072 2026-07-01,01:10:43.000,182,11054609,-795,0,1782868242,12805.83337388999,347.74972503000026,54175.27552176 2026-07-01,01:10:44.000,182,11054599,-795,0,1782868243,12806.30491559,347.98234632000094,54175.387315680004 2026-07-01,01:10:45.000,182,11054616,-795,0,1782868244,12806.682148949993,348.2149676100016,54175.40128992001 2026-07-01,01:10:46.000,182,11054566,-795,0,1782868245,12807.11327278999,348.4828345499991,54175.38032856001 2026-07-01,01:10:47.000,182,11054606,-795,0,1782868246,12807.638704969992,348.7577506200032,54175.68077472 2026-07-01,01:10:48.000,182,11054614,-715,0,1782868247,12808.083301429993,348.9903719100039,54175.85545272001 2026-07-01,01:10:49.000,182,11054623,-795,0,1782868248,12808.548106819995,349.25823885000136,54176.10698904 2026-07-01,01:10:50.000,182,11054597,-795,0,1782868249,12808.979230659992,349.5754497000016,54176.27467992 2026-07-01,01:10:51.000,182,11054594,-795,0,1782868250,12809.329518779989,349.8574148999978,54176.38647384001 2026-07-01,01:10:52.000,182,11054605,-795,0,1782868251,12809.70001583,350.1252818400026,54176.463332160005 2026-07-01,01:10:53.000,182,11054622,-795,0,1782868252,12810.090721809996,350.37200139000197,54176.700894240006 2026-07-01,01:10:54.000,182,11054623,-795,0,1782868253,12810.454482549998,350.63986832999944,54176.91050784001 2026-07-01,01:10:55.000,182,11054633,-795,0,1782868254,12810.77782543,350.942980920001,54177.05723736001 2026-07-01,01:10:56.000,182,11054641,-795,0,1782868255,12811.05401413999,351.24609351000254,54177.14806992 2026-07-01,01:10:57.000,182,11054612,-795,0,1782868256,12811.424511190002,351.5492061000041,54177.399606240004 2026-07-01,01:10:58.000,182,11054607,-795,0,1782868257,12811.815217169999,351.7959256500035,54177.65114256 2026-07-01,01:10:59.000,182,11054616,-795,0,1782868258,12812.13856005,352.09903823999775,54177.81883344 2026-07-01,01:11:00.000,182,11054600,-795,0,1782868259,12812.394539829991,352.3387086599978,54178.01447280001 2026-07-01,01:11:01.000,182,11054612,-795,0,1782868260,12812.744827950002,352.60657560000254,54178.070369760004 2026-07-01,01:11:02.000,182,11054605,-795,0,1782868261,12813.014280349998,352.91673732000345,54178.189150800004 2026-07-01,01:11:03.000,182,11054604,-795,0,1782868262,12813.31067798999,353.16345687000285,54178.51055832 2026-07-01,01:11:04.000,182,11054627,-795,0,1782868263,12813.708120279996,353.44542206999904,54178.811004480005 2026-07-01,01:11:05.000,182,11054606,-795,0,1782868264,12813.997781609993,353.67099423000036,54178.99965672001 2026-07-01,01:11:06.000,182,11054597,-795,0,1782868265,12814.213343529998,353.93886116999784,54179.16036048 2026-07-01,01:11:07.000,182,11054593,-795,0,1782868266,12814.49626855,354.22787550000066,54179.37696120001 2026-07-01,01:11:08.000,182,11054542,-795,0,1782868267,12814.745512019996,354.4182020099979,54179.36997408 2026-07-01,01:11:09.000,182,11054637,-795,0,1782868268,12814.900447150001,354.693118080002,54179.579587680004 2026-07-01,01:11:10.000,182,11054624,-795,0,1782868269,12815.190108479997,354.91869024000334,54179.82413688 2026-07-01,01:11:11.000,182,11054592,-795,0,1782868270,12815.419143019993,355.137213269998,54180.1106088 2026-07-01,01:11:12.000,182,11054570,-795,0,1782868271,12815.560605529994,355.42622760000086,54179.99881488 2026-07-01,01:11:13.000,182,11054567,-795,0,1782868272,12815.95804782,355.59540672,54180.67656552001 2026-07-01,01:11:14.000,182,11054586,-795,0,1782868273,12816.153400809992,355.7786840999979,54180.90015336 2026-07-01,01:11:15.000,182,11054593,-795,0,1782868274,12816.308335939997,355.9901580000005,54181.14470256 2026-07-01,01:11:16.000,182,11054591,-795,0,1782868275,12816.490216309998,356.2016319000031,54181.207586640005 2026-07-01,01:11:17.000,182,11054595,-795,0,1782868276,12816.685569299989,356.36376189000293,54181.48008432 2026-07-01,01:11:18.000,182,11054625,-795,0,1782868277,12816.840504429994,356.56113752999954,54181.75258200001 2026-07-01,01:11:19.000,182,11054605,-795,0,1782868278,12817.04933003999,356.8149062099983,54181.98315696 2026-07-01,01:11:20.000,182,11054630,-635,0,1782868279,12817.11669314,356.96998706999875,54182.0320668 2026-07-01,01:11:21.000,182,11054604,-795,0,1782868280,12817.271628269991,357.1391661899979,54182.23469328001 2026-07-01,01:11:23.000,182,11054580,-795,0,1782868282,12817.588234839997,357.5409665999978,54182.9403924 2026-07-01,01:11:24.000,182,11054583,-795,0,1782868283,12817.803796759988,357.72424398000294,54183.15699312 2026-07-01,01:11:25.000,182,11054620,-795,0,1782868284,12817.918314029994,357.85817744999804,54183.41551656 2026-07-01,01:11:26.000,182,11054544,-795,0,1782868285,12818.019358679994,358.0978478699981,54183.68102712 2026-07-01,01:11:27.000,182,11054604,-795,0,1782868286,12818.059776539994,358.25292872999853,54183.841730880005 2026-07-01,01:11:28.000,182,11054613,-795,0,1782868287,12818.17429381,358.4221078499977,54184.03737024 2026-07-01,01:11:29.000,182,11054624,-795,0,1782868288,12818.28881107999,358.57718870999815,54184.47057168 2026-07-01,01:11:30.000,182,11054639,-795,0,1782868289,12818.35617418,358.77456435000204,54184.64524968 2026-07-01,01:11:31.000,182,11054602,-795,0,1782868290,12818.463955139996,358.9296452100025,54184.88979888001 2026-07-01,01:11:32.000,182,11054537,-795,0,1782868291,12818.47742776,359.14816824000445,54184.945695840004 2026-07-01,01:11:33.000,182,11054594,-795,0,1782868292,12818.497636690001,359.36669126999914,54185.09941248 2026-07-01,01:11:34.000,182,11054576,-795,0,1782868293,12818.618890270001,359.5076738700009,54185.42780712 2026-07-01,01:11:35.000,182,11054619,-795,0,1782868294,12818.746880159997,359.6345582100039,54185.76318888 2026-07-01,01:11:36.000,182,11054570,-755,0,1782868295,12818.820979570002,359.8178355900018,54185.9797896 2026-07-01,01:11:37.000,182,11054619,-795,0,1782868296,12818.820979570002,359.9799655800016,54186.1544676 2026-07-01,01:11:38.000,182,11054585,-795,0,1782868297,12818.854661119993,360.09980078999797,54186.38504256 2026-07-01,01:11:39.000,182,11054604,-795,0,1782868298,12818.962442079988,360.2055377400029,54186.71343720001 2026-07-01,01:11:40.000,182,11054557,-795,0,1782868299,12818.969178389998,360.33242207999865,54186.860166720006 2026-07-01,01:11:41.000,182,11054616,-795,0,1782868300,12818.975914699993,360.4734046800004,54187.125677280004 2026-07-01,01:11:42.000,182,11054595,-795,0,1782868301,12819.036541489993,360.6143872800021,54187.25843256 2026-07-01,01:11:43.000,182,11054637,-795,0,1782868302,12819.036541489993,360.77651727000193,54187.530930240006 2026-07-01,01:11:44.000,182,11054626,-795,0,1782868303,12819.016332559993,360.9034016099977,54187.57285296001 2026-07-01,01:11:45.000,182,11054619,-795,0,1782868304,12819.090431969998,361.03733508000005,54187.94317032 2026-07-01,01:11:46.000,182,11054608,-795,0,1782868305,12819.043277799989,361.16421942000306,54188.05496424001 2026-07-01,01:11:47.000,182,11054629,-795,0,1782868306,12819.097168279994,361.31225115000416,54188.299513440004 2026-07-01,01:11:48.000,182,11054606,-795,0,1782868307,12819.063486729989,361.43208636000054,54188.45323008 2026-07-01,01:11:49.000,182,11054628,-795,0,1782868308,12819.029805179998,361.5519215700042,54188.55104976 2026-07-01,01:11:50.000,182,11054555,-795,0,1782868309,12819.050014109998,361.67880590999994,54188.921367120005 2026-07-01,01:11:51.000,182,11054617,-795,0,1782868310,12819.009596249998,361.72110069000337,54189.14495496 2026-07-01,01:11:52.000,182,11054601,-795,0,1782868311,12818.969178389998,361.89027981000254,54189.424439760005 2026-07-01,01:11:53.000,182,11054563,-795,0,1782868312,12818.827715879997,361.9960167600002,54189.58514352001 2026-07-01,01:11:54.000,182,11054644,-795,0,1782868313,12818.854661119993,362.05240980000235,54189.87161544001 2026-07-01,01:11:55.000,182,11054614,-635,0,1782868314,12818.868133739998,362.1229011000032,54190.10917752 2026-07-01,01:11:56.000,182,11054563,-795,0,1782868315,12818.794034329992,362.24978543999896,54190.33975248 2026-07-01,01:11:57.000,182,11054562,-795,0,1782868316,12818.699725990002,362.29912935000175,54190.40263656001 2026-07-01,01:11:58.000,182,11054556,-795,0,1782868317,12818.645835509997,362.4330628200041,54190.63321152 2026-07-01,01:11:59.000,182,11054622,-755,0,1782868318,12818.591945029992,362.44716108000284,54190.84981224 2026-07-01,01:12:00.000,182,11054617,-795,0,1782868319,12818.551527169991,362.5387997700018,54191.12929704 2026-07-01,01:12:01.000,182,11054612,-795,0,1782868320,12818.524581929996,362.54584890000115,54191.366859120004 2026-07-01,01:12:02.000,182,11054592,-795,0,1782868321,12818.403328349996,362.6233893300014,54191.54852424001 2026-07-01,01:12:03.000,182,11054584,-795,0,1782868322,12818.29554739,362.6233893300014,54191.555511360006 2026-07-01,01:12:04.000,182,11054574,-795,0,1782868323,12818.14734856999,362.64453671999945,54191.90486736 2026-07-01,01:12:05.000,182,11054513,-795,0,1782868324,12818.17429381,362.6374875900001,54192.205313520004 2026-07-01,01:12:06.000,182,11054598,-795,0,1782868325,12818.08672177999,362.6515858499988,54192.442875600005 2026-07-01,01:12:07.000,182,11054619,-795,0,1782868326,12818.06651284999,362.63043846000073,54192.66646344 2026-07-01,01:12:08.000,182,11054646,-795,0,1782868327,12817.931786649999,362.6797823700035,54192.778257360005 2026-07-01,01:12:09.000,182,11054638,-795,0,1782868328,12817.898105099994,362.7150280200003,54193.0717164 2026-07-01,01:12:10.000,182,11054584,-795,0,1782868329,12817.749906279998,362.7361754099984,54193.400111040006 2026-07-01,01:12:11.000,182,11054613,-795,0,1782868330,12817.662334250002,362.7784701900018,54193.62369888 2026-07-01,01:12:12.000,182,11054598,-795,0,1782868331,12817.487190189997,362.79256845000054,54193.77741552001 2026-07-01,01:12:13.000,182,11054599,-795,0,1782868332,12817.332255059991,362.7784701900018,54193.63767312001 2026-07-01,01:12:14.000,182,11054602,-795,0,1782868333,12817.264891959996,362.820764969998,54193.98702912 2026-07-01,01:12:15.000,182,11054661,-795,0,1782868334,12817.278364580001,362.74322453999775,54194.25253968 2026-07-01,01:12:16.000,182,11054630,-795,0,1782868335,12817.157111,362.74322453999775,54194.55997296 2026-07-01,01:12:17.000,182,11054637,-795,0,1782868336,12817.022384799995,362.7150280200003,54194.671766880005 2026-07-01,01:12:18.000,182,11054630,-795,0,1782868337,12816.97523063,362.7361754099984,54194.85343200001 2026-07-01,01:12:19.000,182,11054635,-795,0,1782868338,12816.96849431999,362.7009297600016,54195.19580088001 2026-07-01,01:12:20.000,182,11054591,-795,0,1782868339,12816.83376812,362.63043846000073,54195.39842736 2026-07-01,01:12:21.000,182,11054600,-795,0,1782868340,12816.692305609999,362.59519281000394,54195.6569508 2026-07-01,01:12:22.000,182,11054609,-795,0,1782868341,12816.564315719988,362.5035541199977,54195.59406672 2026-07-01,01:12:24.000,182,11054569,-795,0,1782868343,12816.470007379998,362.38371891000133,54196.11810072 2026-07-01,01:12:25.000,182,11054636,-795,0,1782868344,12816.496952619993,362.28503109000303,54196.43950824001 2026-07-01,01:12:26.000,182,11054612,-795,0,1782868345,12816.368962729997,362.1863432700047,54196.635147600005 2026-07-01,01:12:27.000,182,11054627,-795,0,1782868346,12816.321808560002,362.1088028400045,54196.78187712 2026-07-01,01:12:28.000,182,11054591,-795,0,1782868347,12816.220763910002,362.0171641499983,54196.77489000001 2026-07-01,01:12:29.000,182,11054599,-795,0,1782868348,12816.119719260001,361.82683764000103,54196.851748320005 2026-07-01,01:12:30.000,182,11054578,-795,0,1782868349,12816.01867461,361.7351989500021,54197.07533616 2026-07-01,01:12:31.000,182,11054604,-795,0,1782868350,12816.045619849996,361.5730689600023,54197.284949760004 2026-07-01,01:12:32.000,182,11054621,-795,0,1782868351,12815.83679424,361.4391354899999,54197.3338596 2026-07-01,01:12:33.000,182,11054587,-795,0,1782868352,12815.79637638,361.23471072000393,54197.55046032 2026-07-01,01:12:34.000,182,11054594,-795,0,1782868353,12815.681859109995,361.1430720299977,54197.522511840005 2026-07-01,01:12:35.000,182,11054598,-795,0,1782868354,12815.62796862999,361.05143333999877,54197.87885496001 2026-07-01,01:12:36.000,182,11054571,-795,0,1782868355,12815.533660289999,360.924549000003,54198.06052008 2026-07-01,01:12:37.000,182,11054575,-795,0,1782868356,12815.425879329989,360.7342224899985,54198.144365520006 2026-07-01,01:12:38.000,182,11054622,-715,0,1782868357,12815.264207890003,360.62848554000084,54198.30506928001 2026-07-01,01:12:39.000,182,11054584,-795,0,1782868358,12815.095800139992,360.4522572900023,54198.263146560006 2026-07-01,01:12:40.000,182,11054596,-795,0,1782868359,12814.907183459996,360.3253729499993,54198.46577304 2026-07-01,01:12:41.000,182,11054561,-795,0,1782868360,12814.893710839991,360.13504644000204,54198.71032224 2026-07-01,01:12:42.000,182,11054593,-795,0,1782868361,12814.73203939999,359.96586732000287,54198.815129040006 2026-07-01,01:12:43.000,182,11054597,-795,0,1782868362,12814.55015902999,359.8107864600024,54198.89198736 2026-07-01,01:12:44.000,182,11054630,-795,0,1782868363,12814.179661979993,359.5852143000011,54198.87801312 2026-07-01,01:12:45.000,182,11054571,-795,0,1782868364,12814.119035189993,359.43718257,54199.031729760005 2026-07-01,01:12:46.000,182,11054593,-795,0,1782868365,12813.943891130002,359.2891508399989,54199.22038200001 2026-07-01,01:12:47.000,182,11054606,-795,0,1782868366,12813.755274449992,359.05652954999823,54199.36012440001 2026-07-01,01:12:48.000,182,11054624,-795,0,1782868367,12813.45887681,358.9296452100025,54199.33916304001 2026-07-01,01:12:49.000,182,11054633,-795,0,1782868368,12813.263523819995,358.73931869999797,54199.44396984 2026-07-01,01:12:50.000,182,11054609,-795,0,1782868369,12813.142270239994,358.59128697000415,54199.61166072 2026-07-01,01:12:51.000,182,11054616,-795,0,1782868370,12812.946917249988,358.4362061100037,54199.7094804 2026-07-01,01:12:52.000,182,11054644,-795,0,1782868371,12812.717882709992,358.29522351000196,54199.81428720001 2026-07-01,01:12:53.000,182,11054632,-795,0,1782868372,12812.461902930001,358.0978478699981,54199.66755768 2026-07-01,01:12:54.000,182,11054661,-795,0,1782868373,12812.19245052999,357.9427670100049,54199.82826144 2026-07-01,01:12:55.000,182,11054654,-795,0,1782868374,12812.05098801999,357.7101457200042,54199.80730008 2026-07-01,01:12:56.000,182,11054604,-795,0,1782868375,12811.828689789989,357.5691631200025,54200.0239008 2026-07-01,01:12:57.000,182,11054613,-795,0,1782868376,12811.646809419988,357.3858857400046,54200.07979776001 2026-07-01,01:12:58.000,182,11054641,-795,0,1782868377,12811.377357019992,357.2237557500048,54200.086784880004 2026-07-01,01:12:59.000,182,11054641,-795,0,1782868378,12811.168531409996,357.047527499999,54200.17761744001 2026-07-01,01:13:00.000,182,11054634,-795,0,1782868379,12810.97991473,356.8924466399985,54200.24050152 2026-07-01,01:13:01.000,182,11054622,-795,0,1782868380,12810.784561739994,356.75146404000407,54200.24748864001 2026-07-01,01:13:02.000,182,11054635,-795,0,1782868381,12810.528581959989,356.5822849200049,54200.29639848001 2026-07-01,01:13:03.000,182,11054643,-795,0,1782868382,12810.313020039997,356.3708110200023,54200.275437120006 2026-07-01,01:13:04.000,182,11054622,-795,0,1782868383,12810.036831329991,356.2227792900012,54200.31037272 2026-07-01,01:13:05.000,182,11054629,-795,0,1782868384,12809.908841439996,356.06769843000075,54200.41517952001 2026-07-01,01:13:06.000,182,11054626,-795,0,1782868385,12809.686543209995,355.926715829999,54200.373256800005 2026-07-01,01:13:07.000,182,11054601,-795,0,1782868386,12809.51139914999,355.77163496999856,54200.51299920001 2026-07-01,01:13:08.000,182,11054543,-795,0,1782868387,12809.228474129988,355.57425933000195,54200.51998632 2026-07-01,01:13:09.000,182,11054595,-795,0,1782868388,12809.087011620002,355.47557151000365,54200.39421816001 2026-07-01,01:13:10.000,182,11054617,-795,0,1782868389,12808.783877670001,355.32753978000255,54200.40120528 2026-07-01,01:13:11.000,182,11054614,-795,0,1782868390,12808.6019973,355.137213269998,54200.33133408 2026-07-01,01:13:12.000,182,11054636,-795,0,1782868391,12808.44032586,354.9398376300014,54200.52697344 2026-07-01,01:13:13.000,182,11054653,-795,0,1782868392,12808.29212703999,354.7988550299997,54200.589857520004 2026-07-01,01:13:14.000,182,11054562,-795,0,1782868393,12807.962047849993,354.60852852000244,54200.4081924 2026-07-01,01:13:15.000,182,11054609,-795,0,1782868394,12807.827321650002,354.42525114000455,54200.50601208 2026-07-01,01:13:16.000,182,11054563,-795,0,1782868395,12807.658913899992,354.2560720199981,54200.55492192 2026-07-01,01:13:17.000,182,11054623,-795,0,1782868396,12807.450088289996,354.122138550003,54200.50601208 2026-07-01,01:13:18.000,182,11054620,-795,0,1782868397,12807.18063589,353.95295943000383,54200.62479312 2026-07-01,01:13:19.000,182,11054618,-795,0,1782868398,12806.911183489989,353.8331242200002,54200.492037840006 2026-07-01,01:13:20.000,182,11054604,-795,0,1782868399,12806.661940019992,353.663945100001,54200.52697344 2026-07-01,01:13:21.000,182,11054642,-795,0,1782868400,12806.493532269997,353.52296249999927,54200.708638560005 2026-07-01,01:13:22.000,182,11054607,-795,0,1782868401,12806.230816179996,353.3960781600035,54200.78549688 2026-07-01,01:13:23.000,182,11054552,-795,0,1782868402,12805.880528059999,353.2550955600018,54200.53396056001 2026-07-01,01:13:25.000,182,11054589,-755,0,1782868404,12805.408986360002,352.9590320999996,54200.617806 2026-07-01,01:13:26.000,182,11054562,-795,0,1782868405,12805.12606134,352.8603442800013,54200.57588328 2026-07-01,01:13:27.000,182,11054629,-795,0,1782868406,12804.91723572999,352.7334599399983,54200.62479312 2026-07-01,01:13:28.000,182,11054593,-795,0,1782868407,12804.70167381,352.5995264700032,54200.72959992001 2026-07-01,01:13:29.000,182,11054642,-795,0,1782868408,12804.465902959993,352.4867403899989,54200.638767360004 2026-07-01,01:13:30.000,182,11054618,-795,0,1782868409,12804.203186869992,352.3457577900044,54200.75056128001 2026-07-01,01:13:31.000,182,11054624,-795,0,1782868410,12803.980888639991,352.22592258000077,54200.77152264001 2026-07-01,01:13:32.000,182,11054618,-795,0,1782868411,12803.731645169995,352.14838215000054,54200.77152264001 2026-07-01,01:13:33.000,182,11054623,-795,0,1782868412,12803.468929079994,352.0426452000029,54200.59684464 2026-07-01,01:13:34.000,182,11054608,-795,0,1782868413,12803.186004059993,352.0073995499988,54200.56190904001 2026-07-01,01:13:35.000,182,11054604,-755,0,1782868414,12802.869397490002,351.8946134700018,54200.52697344 2026-07-01,01:13:36.000,182,11054624,-795,0,1782868415,12802.613417709996,351.85231868999836,54200.56889616 2026-07-01,01:13:37.000,182,11054578,-795,0,1782868416,12802.41806471999,351.80297478000284,54200.60383176001 2026-07-01,01:13:38.000,182,11054637,-795,0,1782868417,12802.155348629989,351.73953261000133,54200.610818880006 2026-07-01,01:13:39.000,182,11054594,-795,0,1782868418,12801.892632540003,351.65494305000175,54200.48505072001 2026-07-01,01:13:40.000,182,11054607,-795,0,1782868419,12801.616443829997,351.5844517500009,54200.443128000006 2026-07-01,01:13:41.000,182,11054645,-795,0,1782868420,12801.3267825,351.5210095799994,54200.29639848001 2026-07-01,01:13:42.000,182,11054580,-795,0,1782868421,12801.1246932,351.40822350000235,54200.33133408 2026-07-01,01:13:43.000,182,11054642,-795,0,1782868422,12800.882186039998,351.3518304600002,54200.35928256 2026-07-01,01:13:44.000,182,11054603,-795,0,1782868423,12800.760932459998,351.22494612000446,54200.45011512 2026-07-01,01:13:45.000,182,11054632,-795,0,1782868424,12800.525161609992,351.11216004000016,54200.26845000001 2026-07-01,01:13:46.000,182,11054622,-795,0,1782868425,12800.397171719997,351.0275704800006,54200.275437120006 2026-07-01,01:13:47.000,182,11054611,-795,0,1782868426,12800.242236589991,350.91478440000355,54200.373256800005 2026-07-01,01:13:48.000,182,11054626,-795,0,1782868427,12800.06035621999,350.8231457100046,54200.34530832001 2026-07-01,01:13:49.000,182,11054638,-795,0,1782868428,12799.86500323,350.7315070199984,54200.26845000001 2026-07-01,01:13:50.000,182,11054586,-795,0,1782868429,12799.649441309994,350.6328192000001,54200.107746240006 2026-07-01,01:13:51.000,182,11054626,-795,0,1782868430,12799.467560939993,350.58347529000457,54199.988965200006 2026-07-01,01:13:52.000,182,11054641,-795,0,1782868431,12799.346307359992,350.54118051000114,54200.11473336 2026-07-01,01:13:53.000,182,11054589,-795,0,1782868432,12799.238526399997,350.44249269000284,54200.086784880004 2026-07-01,01:13:54.000,182,11054602,-635,0,1782868433,12799.070118650001,350.39314878000005,54200.00293944 2026-07-01,01:13:55.000,182,11054605,-795,0,1782868434,12798.84108410999,350.35790313000325,54199.78633872 2026-07-01,01:13:56.000,182,11054588,-755,0,1782868435,12798.72656684,350.3226574799992,54199.85620992 2026-07-01,01:13:57.000,182,11054576,-795,0,1782868436,12798.60531326,350.2380679199996,54199.82826144 2026-07-01,01:13:58.000,182,11054556,-795,0,1782868437,12798.430169199994,350.2239696600009,54199.800312960004 2026-07-01,01:13:59.000,182,11054609,-795,0,1782868438,12798.302179309998,350.2028222700028,54199.73044176 2026-07-01,01:14:00.000,182,11054620,-795,0,1782868439,12798.093353700002,350.14642923000065,54199.6396092 2026-07-01,01:14:01.000,182,11054595,-795,0,1782868440,12797.938418569996,350.1393801000013,54199.702493280005 2026-07-01,01:14:02.000,182,11054594,-795,0,1782868441,12797.77001082,350.09708531999786,54199.57672512001 2026-07-01,01:14:03.000,182,11054647,-795,0,1782868442,12797.635284619995,350.06183967000106,54199.52781528001 2026-07-01,01:14:04.000,182,11054597,-795,0,1782868443,12797.332150669994,350.0336431500036,54199.54178952 2026-07-01,01:14:05.000,182,11054632,-795,0,1782868444,12797.089643509993,350.040692280003,54199.34615016 2026-07-01,01:14:06.000,182,11054569,-795,0,1782868445,12796.981862549997,349.94905359000404,54199.27627896 2026-07-01,01:14:07.000,182,11054612,-795,0,1782868446,12796.853872660002,349.91380793999997,54199.30422744 2026-07-01,01:14:08.000,182,11054602,-795,0,1782868447,12796.658519669996,349.89970968000125,54199.26230472001 2026-07-01,01:14:09.000,182,11054621,-795,0,1782868448,12796.557475019996,349.81512012000167,54199.101600960006 2026-07-01,01:14:10.000,182,11054632,-795,0,1782868449,12796.476639299995,349.73757969000144,54199.1155752 2026-07-01,01:14:11.000,182,11054649,-795,0,1782868450,12796.42948513,349.67413751999993,54199.05269112001 2026-07-01,01:14:12.000,182,11054613,-795,0,1782868451,12796.28802262,349.5965970899997,54198.961858560004 2026-07-01,01:14:13.000,182,11054611,-795,0,1782868452,12796.213923209994,349.5472531800042,54198.85006464 2026-07-01,01:14:14.000,182,11054609,-795,0,1782868453,12796.079197009989,349.4626636200046,54198.75224496 2026-07-01,01:14:15.000,182,11054580,-795,0,1782868454,12795.930998189993,349.39217232000374,54198.68237376 2026-07-01,01:14:16.000,182,11054617,-795,0,1782868455,12795.877107709988,349.35692666999967,54198.57057984001 2026-07-01,01:14:17.000,182,11054575,-795,0,1782868456,12795.829953539993,349.2300423300039,54198.50070864001 2026-07-01,01:14:18.000,182,11054629,-795,0,1782868457,12795.782799369998,349.1736492900018,54198.626476800004 2026-07-01,01:14:19.000,182,11054595,-795,0,1782868458,12795.715436270002,349.11020712000027,54198.49372152 2026-07-01,01:14:20.000,182,11054620,-795,0,1782868459,12795.587446379992,349.04676494999876,54198.4168632 2026-07-01,01:14:21.000,182,11054606,-795,0,1782868460,12795.567237449992,348.96922451999853,54198.2072496 2026-07-01,01:14:22.000,182,11054575,-795,0,1782868461,12795.405566009991,348.91283148000366,54198.00462312 2026-07-01,01:14:23.000,182,11054589,-795,0,1782868462,12795.365148149991,348.88463495999895,54197.9627004 2026-07-01,01:14:24.000,182,11054591,-795,0,1782868463,12795.27083981,348.7788980100013,54197.906803440004 2026-07-01,01:14:26.000,182,11054604,-795,0,1782868465,12795.20347670999,348.5603749799993,54197.72513832 2026-07-01,01:14:27.000,182,11054607,-795,0,1782868466,12795.196740399995,348.3700484700021,54197.68321560001 2026-07-01,01:14:28.000,182,11054616,-795,0,1782868467,12795.257367189995,348.1374271800014,54197.61334440001 2026-07-01,01:14:29.000,182,11054626,-795,0,1782868468,12795.317993979996,348.0387393600031,54197.38975656 2026-07-01,01:14:30.000,182,11054619,-795,0,1782868469,12795.35167553,348.0246411000044,54197.34084672 2026-07-01,01:14:31.000,182,11054627,-795,0,1782868470,12795.338202909996,348.0246411000044,54197.236039920004 2026-07-01,01:14:32.000,182,11054592,-795,0,1782868471,12795.317993979996,348.01759196999774,54197.34084672 2026-07-01,01:14:33.000,182,11054599,-795,0,1782868472,12795.31125767,347.9893954500003,54197.3338596 2026-07-01,01:14:34.000,182,11054648,-795,0,1782868473,12795.216949329995,347.9541498000035,54197.21507856 2026-07-01,01:14:35.000,182,11054620,-795,0,1782868474,12795.156322539995,347.890707630002,54197.07533616 2026-07-01,01:14:36.000,182,11054555,-795,0,1782868475,12795.075486819995,347.86251111000456,54196.970529360005 2026-07-01,01:14:37.000,182,11054595,-795,0,1782868476,12795.10916837,347.79906894000305,54196.8796968 2026-07-01,01:14:38.000,182,11054604,-795,0,1782868477,12795.156322539995,347.7567741599996,54196.900658160004 2026-07-01,01:14:39.000,182,11054629,-795,0,1782868478,12795.156322539995,347.7567741599996,54196.83078696 2026-07-01,01:14:40.000,182,11054626,-795,0,1782868479,12795.156322539995,347.7215285100028,54196.67707032001 2026-07-01,01:14:41.000,182,11054609,-795,0,1782868480,12795.176531469995,347.7215285100028,54196.62816048001 2026-07-01,01:14:42.000,182,11054636,-795,0,1782868481,12795.24389456999,347.7215285100028,54196.70501880001 2026-07-01,01:14:43.000,182,11054628,-795,0,1782868482,12795.176531469995,347.763823289999,54196.48143096 2026-07-01,01:14:44.000,182,11054577,-795,0,1782868483,12795.26410349999,347.7426759000009,54196.4954052 2026-07-01,01:14:45.000,182,11054597,-795,0,1782868484,12795.26410349999,347.7779215499977,54196.362649919996 2026-07-01,01:14:46.000,182,11054605,-795,0,1782868485,12795.24389456999,347.8061180700024,54196.132074960005 2026-07-01,01:14:47.000,182,11054621,-795,0,1782868486,12795.30452135999,347.8061180700024,54196.13906208 2026-07-01,01:14:48.000,182,11054606,-795,0,1782868487,12795.452720180001,347.82021633000113,54196.2159204 2026-07-01,01:14:49.000,182,11054642,-795,0,1782868488,12795.547028519992,347.890707630002,54196.2857916 2026-07-01,01:14:50.000,182,11054638,-795,0,1782868489,12795.634600550002,347.9048058900007,54196.18797192 2026-07-01,01:14:51.000,182,11054630,-795,0,1782868490,12795.675018410002,347.9400515400048,54195.97835832 2026-07-01,01:14:52.000,182,11054560,-795,0,1782868491,12795.782799369998,347.9752971900016,54195.99931968 2026-07-01,01:14:53.000,182,11054593,-715,0,1782868492,12795.843426159998,348.0880832699986,54195.85259016 2026-07-01,01:14:54.000,182,11054615,-795,0,1782868493,12795.951207119993,348.0880832699986,54195.78271896 2026-07-01,01:14:55.000,182,11054631,-795,0,1782868494,12796.052251769994,348.1374271800014,54195.629002320005 2026-07-01,01:14:56.000,182,11054615,-795,0,1782868495,12796.065724389999,348.2502132599984,54195.41938872 2026-07-01,01:14:57.000,182,11054583,-795,0,1782868496,12796.22065951999,348.32775368999864,54195.55214400001 2026-07-01,01:14:58.000,182,11054615,-795,0,1782868497,12796.36212202999,348.3841467300008,54195.53118264001 2026-07-01,01:14:59.000,182,11054624,-595,0,1782868498,12796.496848229996,348.4828345499991,54195.559131120004 2026-07-01,01:15:00.000,182,11054581,-795,0,1782868499,12796.59115657,348.5321784600019,54195.45432432001 2026-07-01,01:15:01.000,182,11054578,-555,0,1782868500,12796.604629189991,348.65201366999827,54195.28663344001 2026-07-01,01:15:02.000,182,11054638,-795,0,1782868501,12796.766300629992,348.72250496999914,54195.32855616 2026-07-01,01:15:03.000,182,11054625,-795,0,1782868502,12796.887554209992,348.8211927900047,54195.27964632 2026-07-01,01:15:04.000,182,11054647,-795,0,1782868503,12797.035753030003,348.86348757000087,54195.077019840006 2026-07-01,01:15:05.000,182,11054627,-795,0,1782868504,12797.197424469989,348.9269297400024,54195.10496832 2026-07-01,01:15:06.000,182,11054600,-795,0,1782868505,12797.284996499999,348.9903719100039,54194.958238800005 2026-07-01,01:15:07.000,182,11054642,-795,0,1782868506,12797.4870858,349.06086321000475,54194.9931744 2026-07-01,01:15:08.000,182,11054591,-795,0,1782868507,12797.66896617,349.0749614700035,54194.96522592 2026-07-01,01:15:09.000,182,11054637,-795,0,1782868508,12797.76327450999,349.1736492900018,54194.86041912001 2026-07-01,01:15:10.000,182,11054630,-795,0,1782868509,12797.924945949992,349.2088949399986,54194.77657368 2026-07-01,01:15:11.000,182,11054648,-795,0,1782868510,12798.019254289997,349.30758276000415,54194.60189568 2026-07-01,01:15:12.000,182,11054629,-795,0,1782868511,12798.140507869997,349.39217232000374,54194.53202448 2026-07-01,01:15:13.000,182,11054634,-795,0,1782868512,12798.376278719988,349.44151622999925,54194.56696008001 2026-07-01,01:15:14.000,182,11054607,-795,0,1782868513,12798.517741229989,349.4767618800033,54194.48311464 2026-07-01,01:15:15.000,182,11054653,-795,0,1782868514,12798.72656684,349.56840057000227,54194.4342048 2026-07-01,01:15:16.000,182,11054653,-795,0,1782868515,12798.84108410999,349.63889187000314,54194.2944624 2026-07-01,01:15:17.000,182,11054596,-795,0,1782868516,12799.090327580001,349.6600392600012,54194.2245912 2026-07-01,01:15:18.000,182,11054643,-795,0,1782868517,12799.218317469997,349.73757969000144,54194.02196472001 2026-07-01,01:15:19.000,182,11054638,-795,0,1782868518,12799.501242489998,349.81512012000167,54194.16170712001 2026-07-01,01:15:20.000,182,11054611,-795,0,1782868519,12799.642704999998,349.89970968000125,54194.09183592001 2026-07-01,01:15:21.000,182,11054635,-795,0,1782868520,12799.75722226999,349.99839749999956,54193.96606776 2026-07-01,01:15:22.000,182,11054637,-715,0,1782868521,12799.992993119995,350.0900361899985,54193.95908064 2026-07-01,01:15:23.000,182,11054634,-795,0,1782868522,12800.22876397,350.1887240100041,54193.91715792 2026-07-01,01:15:24.000,182,11054598,-795,0,1782868523,12800.390435410001,350.2380679199996,54193.79138976 2026-07-01,01:15:25.000,182,11054584,-795,0,1782868524,12800.518425299997,350.3508540000039,54193.449020880005 2026-07-01,01:15:27.000,182,11054590,-795,0,1782868526,12800.942812829999,350.57642615999794,54193.53286632 2026-07-01,01:15:28.000,182,11054624,-795,0,1782868527,12801.19879260999,350.68921224000223,54193.60972464001 2026-07-01,01:15:29.000,182,11054622,-795,0,1782868528,12801.481717629991,350.7808509300012,54193.63767312001 2026-07-01,01:15:30.000,182,11054628,-795,0,1782868529,12801.704015859992,350.8583913600014,54193.567801920006 2026-07-01,01:15:31.000,182,11054597,-795,0,1782868530,12801.892632540003,350.96412830999907,54193.42805952 2026-07-01,01:15:32.000,182,11054614,-795,0,1782868531,12802.013886119988,351.03461960999994,54193.28831712 2026-07-01,01:15:33.000,182,11054642,-795,0,1782868532,12802.155348629989,351.1051109100008,54193.05075504 2026-07-01,01:15:34.000,182,11054612,-795,0,1782868533,12802.47869150999,351.2037987299991,54193.3162656 2026-07-01,01:15:35.000,182,11054637,-795,0,1782868534,12802.734671289996,351.28133915999933,54193.281330000005 2026-07-01,01:15:36.000,182,11054587,-795,0,1782868535,12802.855924869997,351.401174370003,54193.19049744 2026-07-01,01:15:37.000,182,11054644,-795,0,1782868536,12803.010860000002,351.45756740999786,54193.03678080001 2026-07-01,01:15:38.000,182,11054639,-795,0,1782868537,12803.179267749998,351.5774026200015,54193.1415876 2026-07-01,01:15:39.000,182,11054689,-795,0,1782868538,12803.421774909999,351.7113360900039,54193.05075504 2026-07-01,01:15:40.000,182,11054628,-755,0,1782868539,12803.549764799995,351.81707304000156,54193.02979368 2026-07-01,01:15:41.000,182,11054631,-795,0,1782868540,12803.671018379995,351.9439573800046,54192.876077040004 2026-07-01,01:15:42.000,182,11054629,-795,0,1782868541,12803.812480889996,352.0426452000029,54192.78524448 2026-07-01,01:15:43.000,182,11054602,-795,0,1782868542,12803.987624950001,352.19772606000333,54192.62454072 2026-07-01,01:15:44.000,182,11054610,-795,0,1782868543,12804.108878530002,352.26116823000484,54192.56864376 2026-07-01,01:15:45.000,182,11054633,-795,0,1782868544,12804.358121999998,352.3528069200038,54192.68043768001 2026-07-01,01:15:46.000,182,11054645,-795,0,1782868545,12804.492848199989,352.47264213000017,54192.5476824 2026-07-01,01:15:47.000,182,11054619,-795,0,1782868546,12804.647783329994,352.57132994999847,54192.40095288 2026-07-01,01:15:48.000,182,11054653,-795,0,1782868547,12804.809454769995,352.6488703799987,54192.40095288 2026-07-01,01:15:49.000,182,11054602,-795,0,1782868548,12805.011544069996,352.8110003699985,54192.35204304 2026-07-01,01:15:50.000,182,11054622,-795,0,1782868549,12805.119325029991,352.9096881900041,54192.36601728001 2026-07-01,01:15:51.000,182,11054615,-795,0,1782868550,12805.294469089997,352.9942777500037,54192.324094560005 2026-07-01,01:15:52.000,182,11054615,-795,0,1782868551,12805.368568500002,353.11411296000006,54192.156403680005 2026-07-01,01:15:53.000,182,11054607,-795,0,1782868552,12805.510031010002,353.21280077999836,54192.058584000006 2026-07-01,01:15:54.000,182,11054626,-795,0,1782868553,12805.664966139993,353.2409973000031,54192.156403680005 2026-07-01,01:15:55.000,182,11054641,-795,0,1782868554,12805.745801859994,353.32558686000266,54192.03063552001 2026-07-01,01:15:56.000,182,11054594,-795,0,1782868555,12805.813164959989,353.3960781600035,54191.96076432001 2026-07-01,01:15:57.000,182,11054593,-795,0,1782868556,12805.85358281999,353.48771685000247,54191.80006056 2026-07-01,01:15:58.000,182,11054587,-795,0,1782868557,12805.988309019995,353.5300116299986,54191.709228 2026-07-01,01:15:59.000,182,11054603,-795,0,1782868558,12806.15671676999,353.6850924899991,54191.75813784 2026-07-01,01:16:00.000,182,11054643,-795,0,1782868559,12806.271234039996,353.69214161999844,54191.80006056 2026-07-01,01:16:01.000,182,11054640,-795,0,1782868560,12806.493532269997,353.7485346600006,54191.80704768 2026-07-01,01:16:02.000,182,11054607,-795,0,1782868561,12806.574367989997,353.8119768300021,54191.709228 2026-07-01,01:16:03.000,182,11054635,-635,0,1782868562,12806.749512050003,353.8613207400049,54191.6393568 2026-07-01,01:16:04.000,182,11054604,-795,0,1782868563,12806.911183489989,353.8895172600023,54191.66031816 2026-07-01,01:16:05.000,182,11054617,-795,0,1782868564,12807.099800169999,353.93886116999784,54191.51358864 2026-07-01,01:16:06.000,182,11054624,-795,0,1782868565,12807.28168054,353.98115595000127,54191.40878184001 2026-07-01,01:16:07.000,182,11054606,-795,0,1782868566,12807.369252569995,354.0093524699987,54191.24109096001 2026-07-01,01:16:08.000,182,11054619,-795,0,1782868567,12807.530924009996,354.0586963800015,54191.33192352001 2026-07-01,01:16:09.000,182,11054605,-675,0,1782868568,12807.759958549992,354.06574551000085,54191.35288488 2026-07-01,01:16:10.000,182,11054612,-795,0,1782868569,12807.948575230002,354.07984376999957,54191.366859120004 2026-07-01,01:16:11.000,182,11054629,-635,0,1782868570,12808.083301429993,354.122138550003,54191.37384624 2026-07-01,01:16:12.000,182,11054670,-795,0,1782868571,12808.25170917999,354.15033507000044,54191.269039440005 2026-07-01,01:16:13.000,182,11054631,-795,0,1782868572,12808.35949014,354.1785315899979,54191.23410384 2026-07-01,01:16:14.000,182,11054608,-795,0,1782868573,12808.50095265,354.19262985000387,54191.21314248001 2026-07-01,01:16:15.000,182,11054658,-795,0,1782868574,12808.608733609995,354.23492463,54191.12230992001 2026-07-01,01:16:16.000,182,11054634,-795,0,1782868575,12808.76366874,354.24902288999874,54191.269039440005 2026-07-01,01:16:17.000,182,11054579,-795,0,1782868576,12808.851240769996,354.2701702800041,54191.07340008001 2026-07-01,01:16:18.000,182,11054616,-795,0,1782868577,12809.039857449992,354.2913176700022,54191.21314248001 2026-07-01,01:16:19.000,182,11054647,-795,0,1782868578,12809.201528889993,354.3336124499983,54191.2550652 2026-07-01,01:16:20.000,182,11054695,-795,0,1782868579,12809.289100919988,354.3477107100043,54191.220129600006 2026-07-01,01:16:21.000,182,11054631,-795,0,1782868580,12809.444036049994,354.3688581000024,54191.13628416 2026-07-01,01:16:22.000,182,11054598,-795,0,1782868581,12809.518135459999,354.3900054900005,54191.12230992001 2026-07-01,01:16:23.000,182,11054634,-795,0,1782868582,12809.69327951999,354.42525114000455,54191.04545160001 2026-07-01,01:16:24.000,182,11054646,-795,0,1782868583,12809.90210513,354.43934940000327,54191.19218112001 2026-07-01,01:16:25.000,182,11054628,-795,0,1782868584,12810.104194430001,354.47459505000006,54191.21314248001 2026-07-01,01:16:26.000,182,11054625,-795,0,1782868585,12810.171557529997,354.46049679000134,54190.89872208 2026-07-01,01:16:28.000,182,11054621,-795,0,1782868587,12810.481427789993,354.4675459200007,54191.23410384 2026-07-01,01:16:29.000,182,11054627,-715,0,1782868588,12810.636362919999,354.5027915700048,54191.185194 2026-07-01,01:16:30.000,182,11054583,-795,0,1782868589,12810.79129804999,354.49574243999814,54191.17820688 2026-07-01,01:16:31.000,182,11054612,-795,0,1782868590,12810.85192483999,354.50984070000413,54191.10833568 2026-07-01,01:16:32.000,182,11054633,-795,0,1782868591,12810.93949687,354.5027915700048,54191.05942584 2026-07-01,01:16:33.000,182,11054615,-795,0,1782868592,12811.155058789991,354.52393896000285,54191.24109096001 2026-07-01,01:16:34.000,182,11054576,-795,0,1782868593,12811.215685579991,354.52393896000285,54191.185194 2026-07-01,01:16:35.000,182,11054623,-795,0,1782868594,12811.303257610001,354.50984070000413,54191.17820688 2026-07-01,01:16:36.000,182,11054557,-795,0,1782868595,12811.309993919996,354.50984070000413,54191.003528880006 2026-07-01,01:16:37.000,182,11054597,-795,0,1782868596,12811.417774879992,354.4675459200007,54191.04545160001 2026-07-01,01:16:38.000,182,11054619,-795,0,1782868597,12811.384093330002,354.5027915700048,54190.9406448 2026-07-01,01:16:39.000,182,11054634,-795,0,1782868598,12811.559237389993,354.5027915700048,54190.95461904001 2026-07-01,01:16:40.000,182,11054650,-795,0,1782868599,12811.673754659998,354.4816441799994,54191.101348560005 2026-07-01,01:16:41.000,182,11054621,-795,0,1782868600,12811.815217169999,354.49574243999814,54191.13628416 2026-07-01,01:16:42.000,182,11054649,-795,0,1782868601,12811.869107649989,354.5944302600037,54191.10833568 2026-07-01,01:16:43.000,182,11054632,-795,0,1782868602,12811.97015229999,354.6367250399999,54190.98955464 2026-07-01,01:16:44.000,182,11054567,-795,0,1782868603,12812.05772433,354.70721634000074,54191.10833568 2026-07-01,01:16:45.000,182,11054642,-795,0,1782868604,12812.104878499995,354.8129532899984,54191.101348560005 2026-07-01,01:16:46.000,182,11054588,-795,0,1782868605,12812.165505289995,354.9045919800046,54191.101348560005 2026-07-01,01:16:47.000,182,11054665,-795,0,1782868606,12812.09814219,355.00327980000293,54191.05942584 2026-07-01,01:16:48.000,182,11054615,-795,0,1782868607,12812.17897791,355.0878693600025,54191.17820688 2026-07-01,01:16:49.000,182,11054642,-795,0,1782868608,12812.185714219995,355.11606587999995,54191.16423264001 2026-07-01,01:16:50.000,182,11054616,-795,0,1782868609,12812.25307731999,355.1936063100002,54191.31096216001 2026-07-01,01:16:51.000,182,11054610,-795,0,1782868610,12812.28002256,355.2711467400004,54191.366859120004 2026-07-01,01:16:52.000,182,11054624,-795,0,1782868611,12812.266549939995,355.31344152000383,54191.29000080001 2026-07-01,01:16:53.000,182,11054618,-755,0,1782868612,12812.246341009995,355.4191784700015,54191.23410384 2026-07-01,01:16:54.000,182,11054599,-795,0,1782868613,12812.32044042,355.47557151000365,54191.33192352001 2026-07-01,01:16:55.000,182,11054621,-795,0,1782868614,12812.27328624999,355.59540672,54191.40878184001 2026-07-01,01:16:56.000,182,11054616,-795,0,1782868615,12812.327176729996,355.7152419300037,54191.52057576 2026-07-01,01:16:57.000,182,11054620,-795,0,1782868616,12812.33391303999,355.80688062000263,54191.47865304001 2026-07-01,01:16:58.000,182,11054630,-795,0,1782868617,12812.29349517999,355.8773719200035,54191.30397504 2026-07-01,01:16:59.000,182,11054621,-795,0,1782868618,12812.327176729996,355.9972071299999,54191.59743408001 2026-07-01,01:17:00.000,182,11054605,-795,0,1782868619,12812.347385659996,356.0113053899986,54191.67429240001 2026-07-01,01:17:01.000,182,11054574,-795,0,1782868620,12812.32044042,356.1099932100042,54191.68826664 2026-07-01,01:17:02.000,182,11054609,-795,0,1782868621,12812.306967799996,356.1593371199997,54191.66730528001 2026-07-01,01:17:03.000,182,11054609,-795,0,1782868622,12812.2396047,356.2368775499999,54191.63236968 2026-07-01,01:17:04.000,182,11054638,-795,0,1782868623,12812.27328624999,356.2862214600027,54191.69525376001 2026-07-01,01:17:05.000,182,11054607,-795,0,1782868624,12812.354121969991,356.3073688500008,54191.79307344001 2026-07-01,01:17:06.000,182,11054642,-795,0,1782868625,12812.33391303999,356.41310579999845,54191.84198328001 2026-07-01,01:17:07.000,182,11054618,-795,0,1782868626,12812.33391303999,356.4201549299978,54191.86294464001 2026-07-01,01:17:08.000,182,11054634,-795,0,1782868627,12812.19245052999,356.4906462299987,54191.66031816 2026-07-01,01:17:09.000,182,11054582,-795,0,1782868628,12812.25307731999,356.52589188000275,54191.79307344001 2026-07-01,01:17:10.000,182,11054628,-795,0,1782868629,12812.23286838999,356.57523578999826,54191.89788024 2026-07-01,01:17:11.000,182,11054634,-795,0,1782868630,12812.145296359995,356.603432310003,54191.9537772 2026-07-01,01:17:12.000,182,11054609,-795,0,1782868631,12812.0375154,356.72326751999935,54191.85595752 2026-07-01,01:17:13.000,182,11054603,-795,0,1782868632,12811.94994336999,356.85720099000173,54191.92582872 2026-07-01,01:17:14.000,182,11054618,-755,0,1782868633,12811.97015229999,356.92064316000324,54192.0935196 2026-07-01,01:17:15.000,182,11054603,-795,0,1782868634,12811.855635029999,357.05457662999834,54192.12146808 2026-07-01,01:17:16.000,182,11054577,-795,0,1782868635,12811.781535619994,357.16736271000264,54192.107493840005 2026-07-01,01:17:17.000,182,11054661,-795,0,1782868636,12811.653545729998,357.2590014000016,54192.0236484 2026-07-01,01:17:18.000,182,11054605,-795,0,1782868637,12811.451456429997,357.3717874799986,54192.01666128 2026-07-01,01:17:19.000,182,11054664,-795,0,1782868638,12811.437983809992,357.4704753000042,54192.14941656001 2026-07-01,01:17:20.000,182,11054637,-795,0,1782868639,12811.377357019992,357.5409665999978,54192.33108168 2026-07-01,01:17:21.000,182,11054630,-715,0,1782868640,12811.229158199996,357.67490007000015,54192.442875600005 2026-07-01,01:17:22.000,182,11054634,-795,0,1782868641,12811.128113549996,357.73834224000166,54192.42890136 2026-07-01,01:17:23.000,182,11054589,-795,0,1782868642,12810.946233179995,357.8934231000021,54192.31710744001 2026-07-01,01:17:24.000,182,11054573,-795,0,1782868643,12810.824979599995,357.9921109200004,54192.46383696001 2026-07-01,01:17:25.000,182,11054596,-795,0,1782868644,12810.649835539989,358.06965135000064,54192.49877256 2026-07-01,01:17:26.000,182,11054602,-795,0,1782868645,12810.521845649993,358.18243742999766,54192.58261800001 2026-07-01,01:17:27.000,182,11054640,-795,0,1782868646,12810.265865870002,358.28112525000324,54192.47082408 2026-07-01,01:17:29.000,182,11054618,-795,0,1782868648,12810.104194430001,358.4009604599996,54192.610566480005 2026-07-01,01:17:30.000,182,11054677,-795,0,1782868649,12810.030095019996,358.4855500199992,54192.72236040001 2026-07-01,01:17:31.000,182,11054634,-795,0,1782868650,12809.90210513,358.52784480000264,54192.68043768001 2026-07-01,01:17:32.000,182,11054533,-795,0,1782868651,12809.73369737999,358.5560413200001,54192.729347520006 2026-07-01,01:17:33.000,182,11054666,-795,0,1782868652,12809.666334279995,358.5701395799988,54192.7922316 2026-07-01,01:17:34.000,182,11054651,-795,0,1782868653,12809.464244979994,358.6124343600022,54192.64550208 2026-07-01,01:17:35.000,182,11054639,-795,0,1782868654,12809.295837229998,358.6688274000044,54192.64550208 2026-07-01,01:17:36.000,182,11054614,-795,0,1782868655,12809.174583649998,358.6547291399984,54192.6874248 2026-07-01,01:17:37.000,182,11054637,-795,0,1782868656,12809.080275309992,358.6970239200018,54192.85511568 2026-07-01,01:17:38.000,182,11054626,-795,0,1782868657,12808.797350289991,358.71112218000053,54192.84812856001 2026-07-01,01:17:39.000,182,11054626,-795,0,1782868658,12808.53463419999,358.7463678300046,54192.74332176 2026-07-01,01:17:40.000,182,11054589,-795,0,1782868659,12808.467271099995,358.6688274000044,54192.71537328 2026-07-01,01:17:41.000,182,11054587,-795,0,1782868660,12808.366226449994,358.6547291399984,54192.778257360005 2026-07-01,01:17:42.000,182,11054594,-795,0,1782868661,12808.211291319989,358.64063087999966,54192.84114144001 2026-07-01,01:17:43.000,182,11054626,-795,0,1782868662,12808.076565119998,358.6194834900016,54192.81319296 2026-07-01,01:17:44.000,182,11054603,-795,0,1782868663,12807.894684749997,358.66177826999774,54192.72236040001 2026-07-01,01:17:45.000,182,11054647,-795,0,1782868664,12807.786903790002,358.6124343600022,54192.77127024001 2026-07-01,01:17:46.000,182,11054671,-795,0,1782868665,12807.625232350001,358.60538523000287,54192.76428312 2026-07-01,01:17:47.000,182,11054659,-795,0,1782868666,12807.591550799996,358.5842378400048,54192.91799976001 2026-07-01,01:17:48.000,182,11054569,-795,0,1782868667,12807.470297219996,358.5560413200001,54192.876077040004 2026-07-01,01:17:49.000,182,11054657,-795,0,1782868668,12807.3220984,358.54194306000136,54192.75030888001 2026-07-01,01:17:50.000,182,11054617,-795,0,1782868669,12807.21431743999,358.5560413200001,54192.86908992001 2026-07-01,01:17:51.000,182,11054615,-795,0,1782868670,12807.126745409994,358.534893930002,54192.897038400006 2026-07-01,01:17:52.000,182,11054655,-795,0,1782868671,12806.978546589999,358.534893930002,54192.97389672 2026-07-01,01:17:53.000,182,11054654,-795,0,1782868672,12806.870765629988,358.5137465400039,54192.83415432 2026-07-01,01:17:54.000,182,11054623,-795,0,1782868673,12806.709094190002,358.4996482799979,54192.88306416 2026-07-01,01:17:55.000,182,11054623,-795,0,1782868674,12806.628258470002,358.46440263000113,54193.00883232001 2026-07-01,01:17:56.000,182,11054543,-795,0,1782868675,12806.392487619996,358.4503043700024,54192.91101264 2026-07-01,01:17:57.000,182,11054677,-795,0,1782868676,12806.26449773,358.41505871999834,54192.82018008001 2026-07-01,01:17:58.000,182,11054641,-635,0,1782868677,12806.03546318999,358.39391133000026,54192.68043768001 2026-07-01,01:17:59.000,182,11054644,-795,0,1782868678,12805.860319129999,358.35866568000347,54192.610566480005 2026-07-01,01:18:00.000,182,11054625,-795,0,1782868679,12805.739065549998,358.3234200299994,54192.708386160004 2026-07-01,01:18:01.000,182,11054573,-795,0,1782868680,12805.624548279993,358.2599778599979,54192.80620584 2026-07-01,01:18:02.000,182,11054668,-795,0,1782868681,12805.429195290002,358.2106339500024,54192.7922316 2026-07-01,01:18:03.000,182,11054650,-795,0,1782868682,12805.267523850001,358.11194613000407,54192.81319296 2026-07-01,01:18:04.000,182,11054577,-635,0,1782868683,12805.04522562,358.1048970000047,54192.65248920001 2026-07-01,01:18:05.000,182,11054556,-795,0,1782868684,12804.91723572999,358.0414548300032,54192.63851496 2026-07-01,01:18:06.000,182,11054612,-795,0,1782868685,12804.74209167,357.97096353000234,54192.63152784001 2026-07-01,01:18:07.000,182,11054630,-795,0,1782868686,12804.61410177999,357.92161961999955,54192.59659224 2026-07-01,01:18:08.000,182,11054636,-795,0,1782868687,12804.425485099993,357.9568652700036,54192.51274680001 2026-07-01,01:18:09.000,182,11054596,-795,0,1782868688,12804.290758900002,357.9075213600008,54192.40095288 2026-07-01,01:18:10.000,182,11054588,-795,0,1782868689,12804.189714250002,357.78768615000445,54192.46383696001 2026-07-01,01:18:11.000,182,11054633,-795,0,1782868690,12804.122351149992,357.72424398000294,54192.52672104 2026-07-01,01:18:12.000,182,11054604,-795,0,1782868691,12803.913525539996,357.70309659000486,54192.50575968001 2026-07-01,01:18:13.000,182,11054632,-795,0,1782868692,12803.772063029995,357.632605290004,54192.442875600005 2026-07-01,01:18:14.000,182,11054681,-795,0,1782868693,12803.60365528,357.618507029998,54192.29614608001 2026-07-01,01:18:15.000,182,11054648,-795,0,1782868694,12803.421774909999,357.57621225000184,54192.3031332 2026-07-01,01:18:16.000,182,11054624,-795,0,1782868695,12803.39482966999,357.52686833999906,54192.45684984 2026-07-01,01:18:17.000,182,11054647,-795,0,1782868696,12803.280312399998,357.4352296500001,54192.55466952001 2026-07-01,01:18:18.000,182,11054650,-795,0,1782868697,12803.111904650003,357.3999840000033,54192.491785440005 2026-07-01,01:18:19.000,182,11054650,-795,0,1782868698,12802.916551659997,357.34359096000117,54192.35204304 2026-07-01,01:18:20.000,182,11054574,-795,0,1782868699,12802.815507009997,357.2519522700022,54192.35204304 2026-07-01,01:18:21.000,182,11054655,-755,0,1782868700,12802.721198669991,357.1885101000007,54192.3031332 2026-07-01,01:18:22.000,182,11054650,-795,0,1782868701,12802.56626354,357.11801879999985,54192.373004400004 2026-07-01,01:18:23.000,182,11054654,-795,0,1782868702,12802.49890043999,357.03342924000026,54192.31012032 2026-07-01,01:18:24.000,182,11054643,-755,0,1782868703,12802.31702006999,356.95588881000003,54192.233262 2026-07-01,01:18:25.000,182,11054605,-795,0,1782868704,12802.249656969994,356.8924466399985,54192.21230064 2026-07-01,01:18:26.000,182,11054652,-795,0,1782868705,12802.155348629989,356.77261143000214,54192.37999152 2026-07-01,01:18:27.000,182,11054653,-795,0,1782868706,12802.114930769989,356.65982534999785,54192.26819760001 2026-07-01,01:18:28.000,182,11054666,-795,0,1782868707,12801.926314089993,356.5188427500034,54192.06557112 2026-07-01,01:18:30.000,182,11054653,-795,0,1782868709,12801.818533129997,356.3708110200023,54192.12146808 2026-07-01,01:18:31.000,182,11054652,-795,0,1782868710,12801.805060509992,356.26507407000463,54192.17037792001 2026-07-01,01:18:32.000,182,11054625,-795,0,1782868711,12801.730961100002,356.13114060000225,54192.1633908 2026-07-01,01:18:33.000,182,11054664,-795,0,1782868712,12801.629916450001,356.00425625999924,54192.10050672001 2026-07-01,01:18:34.000,182,11054600,-795,0,1782868713,12801.623180139992,355.9126175700003,54192.11448096 2026-07-01,01:18:35.000,182,11054657,-795,0,1782868714,12801.616443829997,355.80688062000263,54192.03063552001 2026-07-01,01:18:36.000,182,11054658,-795,0,1782868715,12801.643389069992,355.7011436699977,54192.12146808 2026-07-01,01:18:37.000,182,11054616,-795,0,1782868716,12801.589498590001,355.5813084600013,54191.99569992 2026-07-01,01:18:38.000,182,11054689,-795,0,1782868717,12801.528871800001,355.46147324999765,54191.869931760004 2026-07-01,01:18:39.000,182,11054641,-795,0,1782868718,12801.522135489991,355.34868717000063,54191.84198328001 2026-07-01,01:18:40.000,182,11054653,-795,0,1782868719,12801.555817039996,355.2711467400004,54191.78608632 2026-07-01,01:18:41.000,182,11054643,-795,0,1782868720,12801.582762279992,355.17950805000146,54191.96076432001 2026-07-01,01:18:42.000,182,11054653,-795,0,1782868721,12801.623180139992,354.98213241000485,54192.03063552001 2026-07-01,01:18:43.000,182,11054643,-795,0,1782868722,12801.643389069992,354.8763954599999,54191.96076432001 2026-07-01,01:18:44.000,182,11054615,-795,0,1782868723,12801.663597999992,354.7636093800029,54191.988712800005 2026-07-01,01:18:45.000,182,11054627,-795,0,1782868724,12801.710752170002,354.6367250399999,54191.89788024 2026-07-01,01:18:46.000,182,11054638,-795,0,1782868725,12801.623180139992,354.5027915700048,54191.702240880004 2026-07-01,01:18:47.000,182,11054640,-795,0,1782868726,12801.690543240002,354.3688581000024,54191.66031816 2026-07-01,01:18:48.000,182,11054628,-795,0,1782868727,12801.677070619997,354.2067281100026,54191.68826664 2026-07-01,01:18:49.000,182,11054649,-795,0,1782868728,12801.704015859992,353.93886116999784,54191.66031816 2026-07-01,01:18:50.000,182,11054545,-795,0,1782868729,12801.757906339997,353.59345380000013,54191.34589776 2026-07-01,01:18:51.000,182,11054612,-795,0,1782868730,12801.966731949993,353.41017642000224,54191.57647272001 2026-07-01,01:18:52.000,182,11054647,-795,0,1782868731,12802.101458149999,353.24804643000243,54191.58345984 2026-07-01,01:18:53.000,182,11054620,-795,0,1782868732,12802.23618434999,353.13526034999813,54191.61839544 2026-07-01,01:18:54.000,182,11054636,-795,0,1782868733,12802.290074829994,352.9731303599983,54191.6393568 2026-07-01,01:18:55.000,182,11054634,-795,0,1782868734,12802.30354745,352.80395123999915,54191.485640160005 2026-07-01,01:18:56.000,182,11054632,-795,0,1782868735,12802.41806471999,352.5642808199991,54191.62538256001 2026-07-01,01:18:57.000,182,11054644,-795,0,1782868736,12802.532581989995,352.33165952999843,54191.73717648 2026-07-01,01:18:58.000,182,11054634,-795,0,1782868737,12802.572999849996,352.0567434600016,54191.73018936 2026-07-01,01:18:59.000,182,11054665,-795,0,1782868738,12802.700989739991,351.8593678199977,54191.76512496001 2026-07-01,01:19:00.000,182,11054641,-715,0,1782868739,12802.653835569996,351.6267465300043,54191.5694856 2026-07-01,01:19:01.000,182,11054629,-795,0,1782868740,12802.781825459992,351.3870761100043,54191.56249848 2026-07-01,01:19:02.000,182,11054641,-795,0,1782868741,12802.909815350002,351.1192091699995,54191.6393568 2026-07-01,01:19:03.000,182,11054646,-795,0,1782868742,12802.970442140002,350.91478440000355,54191.61140832 2026-07-01,01:19:05.000,182,11054623,-795,0,1782868744,12803.051277860002,350.35790313000325,54191.41576896 2026-07-01,01:19:06.000,182,11054656,-715,0,1782868745,12803.253367159989,350.0336431500036,54191.66031816 2026-07-01,01:19:07.000,182,11054659,-795,0,1782868746,12803.307257639994,349.8080709900023,54191.58345984 2026-07-01,01:19:08.000,182,11054673,-715,0,1782868747,12803.408302289994,349.5613514400029,54191.52756288001 2026-07-01,01:19:09.000,182,11054668,-795,0,1782868748,12803.45545645999,349.3498775400003,54191.34589776 2026-07-01,01:19:10.000,182,11054680,-795,0,1782868749,12803.53629217999,349.1031579900009,54191.4646788 2026-07-01,01:19:11.000,182,11054665,-795,0,1782868750,12803.650809449995,348.83529105000343,54191.317949280005 2026-07-01,01:19:12.000,182,11054633,-795,0,1782868751,12803.72490886,348.68725932000234,54191.34589776 2026-07-01,01:19:13.000,182,11054639,-795,0,1782868752,12803.873107679996,348.4687362900004,54191.35288488 2026-07-01,01:19:14.000,182,11054627,-795,0,1782868753,12803.967416020001,348.2502132599984,54191.387820480006 2026-07-01,01:19:15.000,182,11054627,-795,0,1782868754,12804.041515429992,348.1021815300046,54191.38083336001 2026-07-01,01:19:16.000,182,11054640,-795,0,1782868755,12804.007833880001,347.9118550200001,54191.17820688 2026-07-01,01:19:17.000,182,11054671,-795,0,1782868756,12804.021306499992,347.7285776400022,54191.06641296 2026-07-01,01:19:18.000,182,11054638,-795,0,1782868757,12804.122351149992,347.52415286999894,54191.10833568 2026-07-01,01:19:19.000,182,11054617,-795,0,1782868758,12804.021306499992,347.40431766000256,54190.97558040001 2026-07-01,01:19:20.000,182,11054650,-795,0,1782868759,12803.987624950001,347.2492368000021,54190.884747840006 2026-07-01,01:19:21.000,182,11054660,-795,0,1782868760,12803.967416020001,347.101205070001,54190.647185760005 2026-07-01,01:19:22.000,182,11054631,-795,0,1782868761,12803.953943399996,347.05891029000486,54190.8009024 2026-07-01,01:19:23.000,182,11054630,-795,0,1782868762,12804.021306499992,346.9602224699993,54190.814876640005 2026-07-01,01:19:24.000,182,11054622,-795,0,1782868763,12804.028042810001,346.8262890000042,54190.72404408 2026-07-01,01:19:25.000,182,11054607,-795,0,1782868764,12804.028042810001,346.8121907399982,54190.65417288 2026-07-01,01:19:26.000,182,11054646,-795,0,1782868765,12804.028042810001,346.73465030999796,54190.486482 2026-07-01,01:19:27.000,182,11054663,-795,0,1782868766,12804.021306499992,346.68530640000245,54190.381675200006 2026-07-01,01:19:28.000,182,11054677,-795,0,1782868767,12803.967416020001,346.65710987999773,54190.486482 2026-07-01,01:19:29.000,182,11054543,-795,0,1782868768,12803.947207090001,346.5936677100035,54190.40263656001 2026-07-01,01:19:30.000,182,11054629,-795,0,1782868769,12803.893316609996,346.5443238000007,54190.2419328 2026-07-01,01:19:32.000,182,11054660,-555,0,1782868771,12804.034779119997,346.403341199999,54190.08821616001 2026-07-01,01:19:33.000,182,11054587,-795,0,1782868772,12804.075196979997,346.403341199999,54190.00437072 2026-07-01,01:19:34.000,182,11054656,-795,0,1782868773,12804.135823769997,346.2976042500013,54189.95546088 2026-07-01,01:19:35.000,182,11054637,-795,0,1782868774,12804.162769009992,346.2482603399985,54189.82270560001 2026-07-01,01:19:36.000,182,11054629,-795,0,1782868775,12804.176241629997,346.0861303499987,54189.63405336001 2026-07-01,01:19:37.000,182,11054624,-795,0,1782868776,12804.243604729993,346.07203209,54189.53623368001 2026-07-01,01:19:38.000,182,11054657,-795,0,1782868777,12804.337913069998,345.89580384000146,54189.55020792 2026-07-01,01:19:39.000,182,11054600,-635,0,1782868778,12804.371594619988,345.8253125400006,54189.48033672 2026-07-01,01:19:40.000,182,11054621,-795,0,1782868779,12804.445694029993,345.6913790699982,54189.28469736 2026-07-01,01:19:41.000,182,11054657,-795,0,1782868780,12804.479375579998,345.613838639998,54189.03316104001 2026-07-01,01:19:42.000,182,11054624,-715,0,1782868781,12804.533266059989,345.4799051700029,54188.86547016001 2026-07-01,01:19:43.000,182,11054628,-795,0,1782868782,12804.65451963999,345.3459717000005,54188.79559896001 2026-07-01,01:19:44.000,182,11054638,-795,0,1782868783,12804.79598214999,345.2190873600048,54188.76765048 2026-07-01,01:19:45.000,182,11054626,-795,0,1782868784,12804.94418097,345.0851538900024,54188.71175352 2026-07-01,01:19:46.000,182,11054636,-795,0,1782868785,12805.04522562,344.97941694000474,54188.4951528 2026-07-01,01:19:47.000,182,11054604,-795,0,1782868786,12805.233842299996,344.8243360800043,54188.48117856001 2026-07-01,01:19:48.000,182,11054648,-795,0,1782868787,12805.361832189992,344.6763043500032,54188.17374528001 2026-07-01,01:19:49.000,182,11054618,-795,0,1782868788,12805.530239940003,344.55646913999954,54188.1108612 2026-07-01,01:19:50.000,182,11054624,-795,0,1782868789,12805.725592929994,344.3943391499997,54187.97810592001 2026-07-01,01:19:51.000,182,11054633,-795,0,1782868790,12806.008517949995,344.3308969799982,54187.88727336001 2026-07-01,01:19:52.000,182,11054623,-795,0,1782868791,12806.17692569999,344.18991438000376,54187.70560824 2026-07-01,01:19:53.000,182,11054641,-795,0,1782868792,12806.500268579992,344.0982756900048,54187.649711280006 2026-07-01,01:19:54.000,182,11054639,-795,0,1782868793,12806.803402529993,344.0066369999986,54187.579840080005 2026-07-01,01:19:55.000,182,11054619,-795,0,1782868794,12807.07285492999,343.92909656999836,54187.46804616 2026-07-01,01:19:56.000,182,11054608,-795,0,1782868795,12807.308625779995,343.8727035300035,54187.30035528 2026-07-01,01:19:57.000,182,11054631,-795,0,1782868796,12807.584814490001,343.7599174499992,54187.10471592 2026-07-01,01:19:58.000,182,11054610,-795,0,1782868797,12807.935102609998,343.7105735400037,54186.9230508 2026-07-01,01:19:59.000,182,11054604,-795,0,1782868798,12808.285390729994,343.6894261499983,54186.97196064001 2026-07-01,01:20:00.000,182,11054638,-795,0,1782868799,12808.66262409,343.65418050000153,54186.90208944001 2026-07-01,01:20:01.000,182,11054643,-795,0,1782868800,12808.999439589992,343.6753278899996,54186.69946296 2026-07-01,01:20:02.000,182,11054585,-795,0,1782868801,12809.349727709989,343.6259839800041,54186.37805544001 2026-07-01,01:20:03.000,182,11054624,-795,0,1782868802,12809.726961069995,343.7105735400037,54186.41299104 2026-07-01,01:20:04.000,182,11054617,-795,0,1782868803,12810.131139669997,343.7035244100043,54186.41299104 2026-07-01,01:20:05.000,182,11054653,-795,0,1782868804,12810.427537310003,343.7246718000024,54186.238313040005 2026-07-01,01:20:06.000,182,11054635,-795,0,1782868805,12810.81150697999,343.79516310000326,54186.11254488001 2026-07-01,01:20:07.000,182,11054662,-795,0,1782868806,12811.128113549996,343.9009000500009,54185.88196992 2026-07-01,01:20:08.000,182,11054631,-795,0,1782868807,12811.491874289997,343.91499830999965,54185.75620176001 2026-07-01,01:20:09.000,182,11054609,-795,0,1782868808,12811.90952550999,343.9572930900031,54185.784150240004 2026-07-01,01:20:10.000,182,11054641,-795,0,1782868809,12812.266549939995,344.0559809100014,54185.72825328001 2026-07-01,01:20:11.000,182,11054623,-795,0,1782868810,12812.596629129992,344.1546687299997,54185.616459360004 2026-07-01,01:20:12.000,182,11054634,-795,0,1782868811,12812.893026769998,344.3449952400042,54185.20421928001 2026-07-01,01:20:13.000,182,11054577,-795,0,1782868812,12813.25678751,344.37319176000165,54185.26011624 2026-07-01,01:20:14.000,182,11054654,-795,0,1782868813,12813.701383970001,344.48597783999867,54185.17627080001 2026-07-01,01:20:15.000,182,11054639,-755,0,1782868814,12814.058408399993,344.58466566000425,54185.12736096001 2026-07-01,01:20:16.000,182,11054604,-795,0,1782868815,12814.36827865999,344.7256482599987,54184.95967008001 2026-07-01,01:20:17.000,182,11054682,-795,0,1782868816,12814.77919357,344.81728694999765,54184.83390192 2026-07-01,01:20:18.000,182,11054609,-795,0,1782868817,12815.217053719993,344.93007303000195,54184.95268296 2026-07-01,01:20:19.000,182,11054629,-795,0,1782868818,12815.574078149999,345.1063012800005,54184.86883752001 2026-07-01,01:20:20.000,182,11054615,-795,0,1782868819,12815.991729369991,345.22613649000414,54184.76403072 2026-07-01,01:20:21.000,182,11054658,-795,0,1782868820,12816.234236529992,345.3812173500046,54184.51948152 2026-07-01,01:20:22.000,182,11054616,-795,0,1782868821,12816.651887749998,345.5644947300025,54184.37973912 2026-07-01,01:20:23.000,182,11054651,-795,0,1782868822,12816.97523063,345.67023168000014,54184.393713360005 2026-07-01,01:20:24.000,182,11054643,-795,0,1782868823,12817.372672919992,345.83236166999995,54184.43563608001 2026-07-01,01:20:25.000,182,11054652,-795,0,1782868824,12817.776851519993,346.0085899199985,54184.42166184 2026-07-01,01:20:26.000,182,11054637,-795,0,1782868825,12818.14734856999,346.19186730000365,54184.372752 2026-07-01,01:20:27.000,182,11054638,-795,0,1782868826,12818.430273589991,346.41039032999834,54184.1631384 2026-07-01,01:20:28.000,182,11054646,-795,0,1782868827,12818.861397430002,346.55842205999943,54184.13518992 2026-07-01,01:20:29.000,182,11054587,-795,0,1782868828,12819.27231234,346.8403872600029,54184.128202800006 2026-07-01,01:20:30.000,182,11054596,-795,0,1782868829,12819.622600459996,347.0377628999995,54184.08628008 2026-07-01,01:20:31.000,182,11054587,-795,0,1782868830,12819.945943339997,347.27743331999955,54183.93256344001 2026-07-01,01:20:33.000,182,11054668,-795,0,1782868832,12820.82839994999,347.7215285100028,54183.96749904 2026-07-01,01:20:34.000,182,11054644,-795,0,1782868833,12821.259523790002,347.9682480600022,54183.95352480001 2026-07-01,01:20:35.000,182,11054691,-795,0,1782868834,12821.542448809989,348.1867710900042,54183.73692408001 2026-07-01,01:20:36.000,182,11054545,-795,0,1782868835,12822.020726819996,348.45463803000166,54183.7788468 2026-07-01,01:20:37.000,182,11054636,-795,0,1782868836,12822.377751250002,348.66611193000426,54183.66705288001 2026-07-01,01:20:38.000,182,11054628,-795,0,1782868837,12822.788666159999,348.8775858299996,54183.49936200001 2026-07-01,01:20:39.000,182,11054653,-795,0,1782868838,12823.12548165999,349.11020712000027,54183.51333624 2026-07-01,01:20:40.000,182,11054641,-795,0,1782868839,12823.563341809997,349.3498775400003,54183.436477920004 2026-07-01,01:20:41.000,182,11054626,-795,0,1782868840,12823.960784099989,349.49086014000204,54183.45045216001 2026-07-01,01:20:42.000,182,11054630,-795,0,1782868841,12824.338017459995,349.7305305600021,54183.20590296 2026-07-01,01:20:43.000,182,11054621,-795,0,1782868842,12824.674832960001,349.8926605500019,54183.08712192 2026-07-01,01:20:44.000,182,11054575,-795,0,1782868843,12825.126165729998,350.11118358000385,54183.16398024001 2026-07-01,01:20:45.000,182,11054587,-795,0,1782868844,12825.48992647,350.27331357000367,54183.13603176 2026-07-01,01:20:46.000,182,11054635,-795,0,1782868845,12825.873896140001,350.49183659999835,54183.05917344 2026-07-01,01:20:47.000,182,11054631,-795,0,1782868846,12826.224184259998,350.6610157200048,54183.003276480005 2026-07-01,01:20:48.000,182,11054617,-795,0,1782868847,12826.587945,350.8724896200001,54182.90545680001 2026-07-01,01:20:49.000,182,11054637,-795,0,1782868848,12827.025805149991,351.055766999998,54182.954366640006 2026-07-01,01:20:50.000,182,11054675,-795,0,1782868849,12827.510819469993,351.26019177000126,54182.954366640006 2026-07-01,01:20:51.000,182,11054632,-795,0,1782868850,12827.92847069,351.4505182799985,54182.98231512 2026-07-01,01:20:52.000,182,11054607,-795,0,1782868851,12828.272022500001,351.64084479000303,54182.884495440005 2026-07-01,01:20:53.000,182,11054621,-795,0,1782868852,12828.689673719993,351.86641695000435,54182.73077880001 2026-07-01,01:20:54.000,182,11054621,-795,0,1782868853,12829.073643389995,352.0073995499988,54182.65392048 2026-07-01,01:20:55.000,182,11054651,-795,0,1782868854,12829.605811879992,352.19772606000333,54182.70283032 2026-07-01,01:20:56.000,182,11054619,-795,0,1782868855,12829.976308929989,352.42329822000465,54182.67488184 2026-07-01,01:20:57.000,182,11054655,-795,0,1782868856,12830.48826849,352.5924773400038,54182.884495440005 2026-07-01,01:20:58.000,182,11054634,-675,0,1782868857,12830.858765539997,352.8462460200026,54182.81462424 2026-07-01,01:20:59.000,182,11054655,-795,0,1782868858,12831.269680449994,353.0224742700011,54182.90545680001 2026-07-01,01:21:00.000,182,11054591,-795,0,1782868859,12831.72101321999,353.2409973000031,54182.94737952001 2026-07-01,01:21:01.000,182,11054628,-795,0,1782868860,12832.138664439997,353.3819799000048,54182.94737952001 2026-07-01,01:21:02.000,182,11054688,-795,0,1782868861,12832.529370419994,353.6005029299995,54182.954366640006 2026-07-01,01:21:03.000,182,11054653,-795,0,1782868862,12832.893131159995,353.80492770000274,54182.786675760006 2026-07-01,01:21:04.000,182,11054643,-795,0,1782868863,12833.283837139992,354.0093524699987,54182.954366640006 2026-07-01,01:21:05.000,182,11054656,-795,0,1782868864,12833.768851459994,354.16443332999916,54183.122057520006 2026-07-01,01:21:06.000,182,11054627,-715,0,1782868865,12834.16629375,354.32656331999897,54183.17795448 2026-07-01,01:21:07.000,182,11054627,-795,0,1782868866,12834.543527109992,354.52393896000285,54183.24782568 2026-07-01,01:21:08.000,182,11054636,-795,0,1782868867,12834.839924749998,354.7001672100014,54183.21289008001 2026-07-01,01:21:09.000,182,11054609,-795,0,1782868868,12835.23736703999,354.86934633000055,54183.21289008001 2026-07-01,01:21:10.000,182,11054651,-795,0,1782868869,12835.580918849992,355.0455745799991,54183.28276128001 2026-07-01,01:21:11.000,182,11054659,-795,0,1782868870,12835.931206969988,355.1583606600034,54183.41551656 2026-07-01,01:21:12.000,182,11054653,-795,0,1782868871,12836.28149509,355.36278542999935,54183.29673552 2026-07-01,01:21:13.000,182,11054679,-795,0,1782868872,12836.672201069996,355.51081716000044,54183.30372264 2026-07-01,01:21:14.000,182,11054652,-795,0,1782868873,12837.035961809997,355.6447506300028,54183.56224608 2026-07-01,01:21:15.000,182,11054665,-795,0,1782868874,12837.39298623999,355.75753670999984,54183.75089832 2026-07-01,01:21:16.000,182,11054634,-755,0,1782868875,12837.770219599995,355.88442105000286,54183.792821040006 2026-07-01,01:21:17.000,182,11054657,-795,0,1782868876,12838.140716649992,356.01835451999796,54183.87666648 2026-07-01,01:21:18.000,182,11054687,-795,0,1782868877,12838.443850599993,356.1240914700029,54183.86269224001 2026-07-01,01:21:19.000,182,11054669,-795,0,1782868878,12838.79413871999,356.2368775499999,54183.97448616 2026-07-01,01:21:20.000,182,11054661,-795,0,1782868879,12839.171372079996,356.384909280001,54184.18409976 2026-07-01,01:21:21.000,182,11054656,-795,0,1782868880,12839.447560790002,356.52589188000275,54184.28890656001 2026-07-01,01:21:22.000,182,11054620,-795,0,1782868881,12839.710276879989,356.6175305700017,54184.24698384001 2026-07-01,01:21:23.000,182,11054617,-715,0,1782868882,12839.946047729994,356.72326751999935,54184.32384216 2026-07-01,01:21:24.000,182,11054649,-795,0,1782868883,12840.18181858,356.843102730003,54184.51948152 2026-07-01,01:21:25.000,182,11054603,-795,0,1782868884,12840.464743600001,356.9065449000045,54184.6871724 2026-07-01,01:21:26.000,182,11054638,-795,0,1782868885,12840.734195999998,357.01933098000154,54184.83390192 2026-07-01,01:21:27.000,182,11054692,-795,0,1782868886,12840.976703159999,357.1250679299992,54184.93870872001 2026-07-01,01:21:28.000,182,11054633,-635,0,1782868887,12841.124901979994,357.18146097000135,54185.02954128 2026-07-01,01:21:29.000,182,11054673,-795,0,1782868888,12841.326991279995,357.2730996600003,54185.21819352 2026-07-01,01:21:30.000,182,11054683,-795,0,1782868889,12841.582971060001,357.3224435700031,54185.49069120001 2026-07-01,01:21:31.000,182,11054624,-795,0,1782868890,12841.771587739997,357.39293487000396,54185.58851088001 2026-07-01,01:21:32.000,182,11054624,-795,0,1782868891,12841.838950839992,357.39293487000396,54185.5256268 2026-07-01,01:21:34.000,182,11054647,-795,0,1782868893,12842.182502649994,357.47752443000354,54185.9099184 2026-07-01,01:21:35.000,182,11054641,-795,0,1782868894,12842.33743778,357.505720950001,54186.09158352001 2026-07-01,01:21:36.000,182,11054624,-795,0,1782868895,12842.4182735,357.5409665999978,54186.25228728 2026-07-01,01:21:37.000,182,11054635,-795,0,1782868896,12842.526054459995,357.5409665999978,54186.31517136 2026-07-01,01:21:38.000,182,11054620,-795,0,1782868897,12842.546263389995,357.5198192099997,54186.51779784001 2026-07-01,01:21:39.000,182,11054650,-795,0,1782868898,12842.60015387,357.52686833999906,54186.72042432 2026-07-01,01:21:40.000,182,11054645,-795,0,1782868899,12842.566472319995,357.5480157300044,54186.86715384 2026-07-01,01:21:41.000,182,11054668,-795,0,1782868900,12842.61362648999,357.505720950001,54187.006896240004 2026-07-01,01:21:42.000,182,11054647,-795,0,1782868901,12842.606890179995,357.505720950001,54187.18157424 2026-07-01,01:21:43.000,182,11054659,-795,0,1782868902,12842.505845529995,357.4634261700048,54187.13965152001 2026-07-01,01:21:44.000,182,11054638,-795,0,1782868903,12842.45869136,357.36473834999924,54187.23747120001 2026-07-01,01:21:45.000,182,11054640,-795,0,1782868904,12842.49910922,357.3717874799986,54187.48900752 2026-07-01,01:21:46.000,182,11054650,-795,0,1782868905,12842.364383019994,357.3365418300018,54187.54490448 2026-07-01,01:21:47.000,182,11054653,-755,0,1782868906,12842.384591949995,357.26605053000094,54187.817402160006 2026-07-01,01:21:48.000,182,11054630,-795,0,1782868907,12842.229656819989,357.174411840002,54187.81041504001 2026-07-01,01:21:49.000,182,11054656,-795,0,1782868908,12842.202711579994,357.1391661899979,54187.9012476 2026-07-01,01:21:50.000,182,11054667,-795,0,1782868909,12842.007358589988,357.1039205400011,54187.9711188 2026-07-01,01:21:51.000,182,11054673,-795,0,1782868910,12841.913050249997,357.047527499999,54188.034002880006 2026-07-01,01:21:52.000,182,11054657,-795,0,1782868911,12841.865896080002,356.9770361999981,54188.215668 2026-07-01,01:21:53.000,182,11054647,-795,0,1782868912,12841.805269290002,356.9488396800007,54188.33444904 2026-07-01,01:21:54.000,182,11054601,-795,0,1782868913,12841.609916299996,356.87129925000045,54188.20868088 2026-07-01,01:21:55.000,182,11054643,-795,0,1782868914,12841.52234427,356.85720099000173,54188.41130736001 2026-07-01,01:21:56.000,182,11054605,-795,0,1782868915,12841.40109069,356.80785707999894,54188.50213992 2026-07-01,01:21:57.000,182,11054639,-795,0,1782868916,12841.17205614999,356.7373657799981,54188.54406264 2026-07-01,01:21:58.000,182,11054634,-795,0,1782868917,12841.104693049994,356.68802187000256,54188.66284368 2026-07-01,01:21:59.000,182,11054605,-795,0,1782868918,12840.895867439998,356.6809727400032,54188.54406264 2026-07-01,01:22:00.000,182,11054662,-795,0,1782868919,12840.754404929998,356.6527762199985,54188.71175352 2026-07-01,01:22:01.000,182,11054677,-795,0,1782868920,12840.680305519993,356.62457970000105,54188.90040576 2026-07-01,01:22:02.000,182,11054723,-795,0,1782868921,12840.484952530001,356.58933405000425,54188.921367120005 2026-07-01,01:22:03.000,182,11054629,-795,0,1782868922,12840.356962639991,356.56113752999954,54188.96328984001 2026-07-01,01:22:04.000,182,11054662,-795,0,1782868923,12839.93931142,356.5822849200049,54188.66284368 2026-07-01,01:22:05.000,182,11054657,-795,0,1782868924,12840.047092379995,356.5822849200049,54189.01219968001 2026-07-01,01:22:06.000,182,11054686,-795,0,1782868925,12839.858475699999,356.58933405000425,54188.97726408 2026-07-01,01:22:07.000,182,11054629,-795,0,1782868926,12839.690067949989,356.5681866599989,54189.15194208001 2026-07-01,01:22:08.000,182,11054655,-795,0,1782868927,12839.508187580002,356.5540884000002,54189.256748880005 2026-07-01,01:22:09.000,182,11054661,-795,0,1782868928,12839.400406619992,356.5329410100021,54189.354568560004 2026-07-01,01:22:10.000,182,11054679,-795,0,1782868929,12839.272416729997,356.511793620004,54189.44540112001 2026-07-01,01:22:11.000,182,11054625,-795,0,1782868930,12839.12421791,356.4906462299987,54189.63405336001 2026-07-01,01:22:12.000,182,11054650,-755,0,1782868931,12839.009700639996,356.39195841000037,54189.74584728 2026-07-01,01:22:13.000,182,11054644,-795,0,1782868932,12838.76045717,356.3355653699982,54189.6480276 2026-07-01,01:22:14.000,182,11054656,-795,0,1782868933,12838.551631559989,356.26507407000463,54189.662001840006 2026-07-01,01:22:15.000,182,11054635,-795,0,1782868934,12838.363014879993,356.2368775499999,54189.88558968 2026-07-01,01:22:16.000,182,11054661,-795,0,1782868935,12838.228288680002,356.2086810300025,54190.1021904 2026-07-01,01:22:17.000,182,11054665,-795,0,1782868936,12838.154189269997,356.1875336400044,54190.22795856 2026-07-01,01:22:18.000,182,11054695,-795,0,1782868937,12837.965572590001,356.1593371199997,54190.37468808001 2026-07-01,01:22:19.000,182,11054661,-795,0,1782868938,12837.830846389996,356.1381897300016,54190.33975248 2026-07-01,01:22:20.000,182,11054589,-795,0,1782868939,12837.72306543,356.08179668999946,54190.46552064 2026-07-01,01:22:21.000,182,11054640,-795,0,1782868940,12837.487294579994,356.04655104000267,54190.598275920005 2026-07-01,01:22:22.000,182,11054673,-795,0,1782868941,12837.406458859994,356.0254036500046,54190.68212136 2026-07-01,01:22:23.000,182,11054658,-795,0,1782868942,12837.224578489993,356.053600170002,54190.6262244 2026-07-01,01:22:24.000,182,11054639,-795,0,1782868943,12837.069643360002,356.03245278000395,54190.59128880001 2026-07-01,01:22:25.000,182,11054687,-795,0,1782868944,12836.988807640002,356.04655104000267,54190.87776072001 2026-07-01,01:22:26.000,182,11054665,-795,0,1782868945,12836.840608819992,356.06769843000075,54191.101348560005 2026-07-01,01:22:27.000,182,11054627,-795,0,1782868946,12836.692409999996,356.11704234000354,54191.1153228 2026-07-01,01:22:28.000,182,11054592,-795,0,1782868947,12836.49705700999,356.11704234000354,54191.20615536 2026-07-01,01:22:29.000,182,11054608,-795,0,1782868948,12836.28149509,356.16638624999905,54191.12929704 2026-07-01,01:22:30.000,182,11054632,-795,0,1782868949,12836.113087339989,356.2016319000031,54191.30397504 2026-07-01,01:22:31.000,182,11054630,-795,0,1782868950,12835.978361139998,356.25097580999864,54191.51358864 2026-07-01,01:22:32.000,182,11054623,-795,0,1782868951,12835.783008149992,356.3073688500008,54191.68826664 2026-07-01,01:22:33.000,182,11054626,-795,0,1782868952,12835.520292059991,356.3003197200014,54191.42275608 2026-07-01,01:22:35.000,182,11054615,-755,0,1782868954,12835.12284977,356.39195841000037,54191.83499616001 2026-07-01,01:22:36.000,182,11054559,-795,0,1782868955,12834.934233089989,356.39195841000037,54192.01666128 2026-07-01,01:22:37.000,182,11054584,-795,0,1782868956,12834.711934860003,356.42720406000444,54192.08653248 2026-07-01,01:22:38.000,182,11054608,-795,0,1782868957,12834.388591980001,356.37786015000165,54192.17736504001 2026-07-01,01:22:39.000,182,11054639,-795,0,1782868958,12834.08545803,356.39900753999973,54192.21928776001 2026-07-01,01:22:40.000,182,11054636,-795,0,1782868959,12833.88336873,356.37786015000165,54192.36601728001 2026-07-01,01:22:41.000,182,11054642,-795,0,1782868960,12833.647597879994,356.36376189000293,54192.58960512 2026-07-01,01:22:42.000,182,11054612,-795,0,1782868961,12833.445508579993,356.3214671099995,54192.659476320005 2026-07-01,01:22:43.000,182,11054653,-795,0,1782868962,12833.162583559992,356.26507407000463,54192.77127024001 2026-07-01,01:22:44.000,182,11054661,-795,0,1782868963,12832.7853502,356.16638624999905,54192.67345056001 2026-07-01,01:22:45.000,182,11054616,-795,0,1782868964,12832.428325769994,356.0958949499982,54192.63851496 2026-07-01,01:22:46.000,182,11054592,-795,0,1782868965,12832.118455509997,356.00425625999924,54192.81319296 2026-07-01,01:22:47.000,182,11054684,-795,0,1782868966,12831.882684659991,355.9126175700003,54192.97389672 2026-07-01,01:22:48.000,182,11054631,-795,0,1782868967,12831.52566023,355.8421262699994,54193.08569064001 2026-07-01,01:22:49.000,182,11054655,-795,0,1782868968,12831.195581039989,355.7152419300037,54193.00883232001 2026-07-01,01:22:50.000,182,11054667,-795,0,1782868969,12830.878974469997,355.52491541999916,54193.113639120005 2026-07-01,01:22:51.000,182,11054673,-795,0,1782868970,12830.656676239996,355.42622760000086,54193.23940728 2026-07-01,01:22:52.000,182,11054608,-795,0,1782868971,12830.31986073999,355.24295022000297,54193.22543304001 2026-07-01,01:22:53.000,182,11054655,-755,0,1782868972,12830.009990479994,355.1583606600034,54193.19748456 2026-07-01,01:22:54.000,182,11054662,-795,0,1782868973,12829.760747009997,355.0385254499997,54193.07870352 2026-07-01,01:22:55.000,182,11054659,-795,0,1782868974,12829.3498321,354.89049371999863,54192.90402552 2026-07-01,01:22:56.000,182,11054631,-795,0,1782868975,12829.1477428,354.7495111200042,54193.05774216001 2026-07-01,01:22:57.000,182,11054623,-795,0,1782868976,12828.952389809994,354.57328286999837,54193.162548960005 2026-07-01,01:22:58.000,182,11054655,-795,0,1782868977,12828.649255859993,354.4675459200007,54193.12761336 2026-07-01,01:22:59.000,182,11054607,-795,0,1782868978,12828.400012389997,354.3195141899996,54193.113639120005 2026-07-01,01:23:00.000,182,11054648,-795,0,1782868979,12828.016042719995,354.1362368100017,54192.97389672 2026-07-01,01:23:01.000,182,11054613,-795,0,1782868980,12827.834162349995,353.94591030000447,54192.98088384 2026-07-01,01:23:02.000,182,11054650,-795,0,1782868981,12827.564709949998,353.78378031000466,54192.96690960001 2026-07-01,01:23:03.000,182,11054627,-795,0,1782868982,12827.423247439998,353.5864046700008,54193.00883232001 2026-07-01,01:23:04.000,182,11054680,-795,0,1782868983,12827.194212900002,353.50886424000055,54192.98088384 2026-07-01,01:23:05.000,182,11054607,-795,0,1782868984,12827.025805149991,353.3537833800001,54193.0018452 2026-07-01,01:23:06.000,182,11054685,-795,0,1782868985,12826.924760499991,353.19870251999964,54193.043767920004 2026-07-01,01:23:07.000,182,11054642,-795,0,1782868986,12826.84392477999,353.1070638300007,54193.05075504 2026-07-01,01:23:08.000,182,11054662,-795,0,1782868987,12826.695725959995,352.90263906000473,54193.0018452 2026-07-01,01:23:09.000,182,11054647,-795,0,1782868988,12826.60141761999,352.7123125500002,54192.897038400006 2026-07-01,01:23:10.000,182,11054653,-795,0,1782868989,12826.392592009994,352.60657560000254,54192.84812856001 2026-07-01,01:23:11.000,182,11054656,-795,0,1782868990,12826.372383079994,352.45854387000145,54192.81319296 2026-07-01,01:23:12.000,182,11054661,-795,0,1782868991,12826.284811049998,352.29641388000164,54192.931974 2026-07-01,01:23:13.000,182,11054648,-795,0,1782868992,12826.264602119998,352.19772606000333,54192.897038400006 2026-07-01,01:23:14.000,182,11054644,-795,0,1782868993,12826.163557469998,352.1060873700044,54192.95992248 2026-07-01,01:23:15.000,182,11054638,-795,0,1782868994,12826.035567580002,351.9087117300005,54192.70139904001 2026-07-01,01:23:16.000,182,11054581,-795,0,1782868995,12826.049040199992,351.83822042999964,54192.78524448 2026-07-01,01:23:17.000,182,11054562,-795,0,1782868996,12826.049040199992,351.78182739000476,54192.83415432 2026-07-01,01:23:18.000,182,11054661,-795,0,1782868997,12826.022094959997,351.70428696000454,54192.77127024001 2026-07-01,01:23:19.000,182,11054676,-795,0,1782868998,12826.001886029997,351.6267465300043,54192.79921872001 2026-07-01,01:23:20.000,182,11054587,-755,0,1782868999,12825.954731860002,351.5210095799994,54192.67345056001 2026-07-01,01:23:21.000,182,11054639,-795,0,1782869000,12825.954731860002,351.4293708900004,54192.76428312 2026-07-01,01:23:22.000,182,11054673,-795,0,1782869001,12825.981677099997,351.3870761100043,54192.81319296 2026-07-01,01:23:23.000,182,11054670,-795,0,1782869002,12825.995149720002,351.30953568000405,54192.77127024001 2026-07-01,01:23:24.000,182,11054606,-795,0,1782869003,12825.900841379997,351.3306830700021,54192.6874248 2026-07-01,01:23:25.000,182,11054643,-795,0,1782869004,12825.779587799996,351.3024865500047,54192.35903016 2026-07-01,01:23:26.000,182,11054585,-795,0,1782869005,12825.853687210001,351.2531426400019,54192.52672104 2026-07-01,01:23:27.000,182,11054664,-795,0,1782869006,12825.887368759992,351.24609351000254,54192.58261800001 2026-07-01,01:23:28.000,182,11054641,-795,0,1782869007,12825.826741969991,351.2672409000006,54192.62454072 2026-07-01,01:23:29.000,182,11054624,-795,0,1782869008,12825.739169939996,351.2531426400019,54192.51973392 2026-07-01,01:23:30.000,182,11054625,-795,0,1782869009,12825.705488389991,351.24609351000254,54192.47082408 2026-07-01,01:23:31.000,182,11054639,-795,0,1782869010,12825.75264256,351.2390443800032,54192.442875600005 2026-07-01,01:23:32.000,182,11054597,-795,0,1782869011,12825.678543149996,351.22494612000446,54192.393965760006 2026-07-01,01:23:33.000,182,11054622,-795,0,1782869012,12825.66507052999,351.2390443800032,54192.31012032 2026-07-01,01:23:34.000,182,11054657,-795,0,1782869013,12825.476453849995,351.2883882899987,54192.14242944 2026-07-01,01:23:36.000,182,11054653,-795,0,1782869015,12825.42929968,351.3659287199989,54192.324094560005 2026-07-01,01:23:37.000,182,11054617,-795,0,1782869016,12825.44950861,351.38002697999764,54192.40794 2026-07-01,01:23:38.000,182,11054661,-795,0,1782869017,12825.38214550999,351.40822350000235,54192.442875600005 2026-07-01,01:23:39.000,182,11054627,-795,0,1782869018,12825.294573479994,351.401174370003,54192.373004400004 2026-07-01,01:23:40.000,182,11054593,-795,0,1782869019,12825.193528829994,351.3729778499983,54192.45684984 2026-07-01,01:23:41.000,182,11054636,-795,0,1782869020,12825.159847279989,351.3377322000015,54192.28217184 2026-07-01,01:23:42.000,182,11054610,-795,0,1782869021,12825.132902039993,351.3377322000015,54192.31710744001 2026-07-01,01:23:43.000,182,11054686,-795,0,1782869022,12824.991439529993,351.3306830700021,54192.156403680005 2026-07-01,01:23:44.000,182,11054643,-795,0,1782869023,12825.085747869998,351.35887958999956,54192.4778112 2026-07-01,01:23:45.000,182,11054627,-795,0,1782869024,12825.085747869998,351.2672409000006,54192.53370816001 2026-07-01,01:23:47.000,182,11054683,-795,0,1782869026,12824.870185949992,351.21084785999847,54192.46383696001 2026-07-01,01:23:48.000,182,11054623,-795,0,1782869027,12824.829768089992,351.1192091699995,54192.46383696001 2026-07-01,01:23:49.000,182,11054630,-795,0,1782869028,12824.755668680002,351.0416687399993,54192.49877256 2026-07-01,01:23:50.000,182,11054669,-795,0,1782869029,12824.668096649992,350.9711774399984,54192.49877256 2026-07-01,01:23:51.000,182,11054654,-795,0,1782869030,12824.654624030001,350.8795387499995,54192.31012032 2026-07-01,01:23:52.000,182,11054658,-795,0,1782869031,12824.55357938,350.78790006000054,54192.31012032 2026-07-01,01:23:53.000,182,11054632,-795,0,1782869032,12824.668096649992,350.65396658999816,54192.42191424 2026-07-01,01:23:54.000,182,11054643,-795,0,1782869033,12824.695041890001,350.5482296400005,54192.40095288 2026-07-01,01:23:55.000,182,11054642,-795,0,1782869034,12824.681569269997,350.37200139000197,54192.31012032 2026-07-01,01:23:56.000,182,11054648,-795,0,1782869035,12824.600733549996,350.24511704999895,54192.18435216 2026-07-01,01:23:57.000,182,11054622,-795,0,1782869036,12824.627678789991,350.1041344500045,54192.01666128 2026-07-01,01:23:58.000,182,11054582,-795,0,1782869037,12824.688305579992,349.93495532999805,54192.07954536001 2026-07-01,01:23:59.000,182,11054632,-795,0,1782869038,12824.661360339996,349.78692360000423,54191.99569992 2026-07-01,01:24:00.000,182,11054631,-795,0,1782869039,12824.614206170001,349.6811866499993,54191.93281584001 2026-07-01,01:24:01.000,182,11054662,-795,0,1782869040,12824.762404989997,349.50495840000076,54191.99569992 2026-07-01,01:24:02.000,182,11054651,-795,0,1782869041,12824.769141299992,349.35692666999967,54191.89788024 2026-07-01,01:24:03.000,182,11054666,-795,0,1782869042,12824.789350229992,349.1877475500005,54191.8489704 2026-07-01,01:24:04.000,182,11054645,-795,0,1782869043,12824.937549050002,349.0749614700035,54191.85595752 2026-07-01,01:24:05.000,182,11054630,-795,0,1782869044,12824.964494289998,348.9269297400024,54191.66730528001 2026-07-01,01:24:06.000,182,11054652,-795,0,1782869045,12824.951021669993,348.75070149000385,54191.61140832 2026-07-01,01:24:07.000,182,11054668,-795,0,1782869046,12825.045330009998,348.60266976000275,54191.4646788 2026-07-01,01:24:08.000,182,11054569,-795,0,1782869047,12824.964494289998,348.48988367999846,54191.24109096001 2026-07-01,01:24:09.000,182,11054627,-795,0,1782869048,12825.153110969994,348.3841467300008,54191.44371744 2026-07-01,01:24:10.000,182,11054694,-795,0,1782869049,12825.186792519999,348.22906587000034,54191.41576896 2026-07-01,01:24:11.000,182,11054651,-795,0,1782869050,12825.254155619994,348.1585745699995,54191.26205232001 2026-07-01,01:24:12.000,182,11054643,-795,0,1782869051,12825.207001449999,348.0669358800005,54191.10833568 2026-07-01,01:24:13.000,182,11054641,-795,0,1782869052,12825.227210379999,347.94710067000415,54190.90570920001 2026-07-01,01:24:14.000,182,11054662,-795,0,1782869053,12825.294573479994,347.8695602400039,54190.97558040001 2026-07-01,01:24:15.000,182,11054635,-795,0,1782869054,12825.355200269994,347.7779215499977,54190.99654176001 2026-07-01,01:24:16.000,182,11054675,-795,0,1782869055,12825.415827059995,347.74972503000026,54191.003528880006 2026-07-01,01:24:17.000,182,11054610,-795,0,1782869056,12825.44277229999,347.6933319899981,54190.89173496 2026-07-01,01:24:18.000,182,11054656,-795,0,1782869057,12825.577498499995,347.6651354700007,54190.863786480004 2026-07-01,01:24:19.000,182,11054665,-795,0,1782869058,12825.718961009996,347.67218460000004,54190.85679936001 2026-07-01,01:24:20.000,182,11054637,-795,0,1782869059,12825.759378869996,347.7074302500041,54190.7310312 2026-07-01,01:24:21.000,182,11054621,-795,0,1782869060,12825.947995549992,347.7567741599996,54190.717056960006 2026-07-01,01:24:22.000,182,11054683,-795,0,1782869061,12825.988413409992,347.7920198100037,54190.73801832001 2026-07-01,01:24:23.000,182,11054646,-795,0,1782869062,12826.102930679997,347.8061180700024,54190.67513424 2026-07-01,01:24:24.000,182,11054679,-795,0,1782869063,12826.123139609997,347.7920198100037,54190.65417288 2026-07-01,01:24:25.000,182,11054674,-795,0,1782869064,12826.271338429993,347.79906894000305,54190.71006984001 2026-07-01,01:24:26.000,182,11054664,-795,0,1782869065,12826.352174149994,347.7920198100037,54190.77295392 2026-07-01,01:24:27.000,182,11054683,-795,0,1782869066,12826.325228909998,347.81316720000177,54190.57731456 2026-07-01,01:24:28.000,182,11054657,-795,0,1782869067,12826.385855699999,347.8766093700033,54190.64019864001 2026-07-01,01:24:29.000,182,11054646,-795,0,1782869068,12826.466691419999,347.9259532799988,54190.56334032 2026-07-01,01:24:30.000,182,11054661,-795,0,1782869069,12826.52058189999,348.003493709999,54190.57731456 2026-07-01,01:24:31.000,182,11054630,-795,0,1782869070,12826.507109279999,348.04578849000245,54190.43757216 2026-07-01,01:24:32.000,182,11054637,-795,0,1782869071,12826.48016403999,348.1374271800014,54190.40263656001 2026-07-01,01:24:33.000,182,11054674,-795,0,1782869072,12826.58120868999,348.2854589100025,54190.360713840004 2026-07-01,01:24:34.000,182,11054686,-795,0,1782869073,12826.74288012999,348.3982449899995,54190.39564944 2026-07-01,01:24:35.000,182,11054645,-795,0,1782869074,12826.74288012999,348.50398194000445,54190.213984320006 2026-07-01,01:24:36.000,182,11054622,-795,0,1782869075,12826.978650979996,348.5251293300025,54190.32577824001 2026-07-01,01:24:37.000,182,11054648,-795,0,1782869076,12826.998859909996,348.58857150000404,54190.10917752 2026-07-01,01:24:38.000,182,11054686,-795,0,1782869077,12827.079695629996,348.7295540999985,54190.262894160005 2026-07-01,01:24:39.000,182,11054680,-795,0,1782869078,12827.066223009992,348.8916840899983,54190.20699720001 2026-07-01,01:24:40.000,182,11054671,-795,0,1782869079,12827.059486699996,349.0256175600007,54190.144113120004 2026-07-01,01:24:41.000,182,11054667,-795,0,1782869080,12827.207685519992,349.18069842000114,54190.311804000004 2026-07-01,01:24:42.000,182,11054662,-795,0,1782869081,12827.200949209997,349.32168102000287,54190.17904872 2026-07-01,01:24:43.000,182,11054647,-795,0,1782869082,12827.227894449992,349.4979092700014,54190.29782976 2026-07-01,01:24:44.000,182,11054646,-795,0,1782869083,12827.174003970002,349.63889187000314,54190.13013888 2026-07-01,01:24:45.000,182,11054661,-795,0,1782869084,12827.194212900002,349.7939727300036,54190.13712600001 2026-07-01,01:24:46.000,182,11054641,-795,0,1782869085,12827.214421830002,349.96315185000276,54190.165074480006 2026-07-01,01:24:47.000,182,11054664,-795,0,1782869086,12827.126849799992,350.1252818400026,54189.997383600006 2026-07-01,01:24:48.000,182,11054662,-755,0,1782869087,12827.133586110001,350.2028222700028,54190.046293440006 2026-07-01,01:24:49.000,182,11054648,-795,0,1782869088,12827.194212900002,350.37905052000133,54190.1720616 2026-07-01,01:24:50.000,182,11054639,-795,0,1782869089,12827.187476589992,350.4495418200022,54190.046293440006 2026-07-01,01:24:51.000,182,11054672,-795,0,1782869090,12827.147058729992,350.5693770299986,54190.01834496001 2026-07-01,01:24:52.000,182,11054671,-795,0,1782869091,12827.099904559997,350.611671810002,54189.857641200004 2026-07-01,01:24:53.000,182,11054606,-795,0,1782869092,12827.099904559997,350.72445788999903,54189.829692720006 2026-07-01,01:24:54.000,182,11054640,-795,0,1782869093,12827.126849799992,350.78790006000054,54189.8925768 2026-07-01,01:24:55.000,182,11054650,-795,0,1782869094,12827.153795040002,350.8583913600014,54189.87161544001 2026-07-01,01:24:56.000,182,11054639,-795,0,1782869095,12827.120113489997,350.90068614000484,54189.66898896 2026-07-01,01:24:57.000,182,11054634,-795,0,1782869096,12827.066223009992,350.9711774399984,54189.73187304001 2026-07-01,01:24:58.000,182,11054670,-795,0,1782869097,12827.194212900002,350.9852757000044,54189.67597608 2026-07-01,01:24:59.000,182,11054627,-795,0,1782869098,12827.275048620002,351.03461960999994,54189.68296320001 2026-07-01,01:25:00.000,182,11054650,-795,0,1782869099,12827.355884340002,351.0205213500012,54189.72488592 2026-07-01,01:25:01.000,182,11054659,-795,0,1782869100,12827.382829579998,351.055766999998,54189.63405336001 2026-07-01,01:25:02.000,182,11054614,-795,0,1782869101,12827.456928989988,351.0839635200027,54189.438414 2026-07-01,01:25:03.000,182,11054644,-795,0,1782869102,12827.531028399993,351.1192091699995,54189.424439760005 2026-07-01,01:25:04.000,182,11054637,-795,0,1782869103,12827.659018289989,351.17560221000167,54189.51527232001 2026-07-01,01:25:05.000,182,11054638,-795,0,1782869104,12827.746590319999,351.21084785999847,54189.55020792 2026-07-01,01:25:06.000,182,11054623,-795,0,1782869105,12827.813953419995,351.2883882899987,54189.4034784 2026-07-01,01:25:07.000,182,11054596,-795,0,1782869106,12827.76679925,351.30953568000405,54189.09604512 2026-07-01,01:25:08.000,182,11054640,-795,0,1782869107,12827.86110758999,351.3659287199989,54189.27072312 2026-07-01,01:25:09.000,182,11054689,-795,0,1782869108,12827.92173437999,351.42232176000107,54189.1938648 2026-07-01,01:25:10.000,182,11054638,-795,0,1782869109,12828.02277902999,351.51396045,54189.15194208001 2026-07-01,01:25:11.000,182,11054670,-795,0,1782869110,12828.06319688999,351.5210095799994,54189.137967840004 2026-07-01,01:25:12.000,182,11054617,-795,0,1782869111,12828.19118678,351.5210095799994,54189.01219968001 2026-07-01,01:25:13.000,182,11054662,-795,0,1782869112,12828.352858220002,351.5351078399981,54188.991238320006 2026-07-01,01:25:14.000,182,11054663,-795,0,1782869113,12828.487584419992,351.49281306000194,54188.99822544 2026-07-01,01:25:15.000,182,11054647,-795,0,1782869114,12828.595365380002,351.45756740999786,54188.90739288 2026-07-01,01:25:16.000,182,11054621,-795,0,1782869115,12828.649255859993,351.47166567000386,54188.739702 2026-07-01,01:25:17.000,182,11054623,-795,0,1782869116,12828.736827889988,351.3659287199989,54188.467204320004 2026-07-01,01:25:18.000,182,11054573,-635,0,1782869117,12828.804190989998,351.38002697999764,54188.537075520006 2026-07-01,01:25:19.000,182,11054634,-795,0,1782869118,12828.952389809994,351.35887958999956,54188.4951528 2026-07-01,01:25:20.000,182,11054650,-795,0,1782869119,12829.08037969999,351.3024865500047,54188.44624296 2026-07-01,01:25:21.000,182,11054640,-795,0,1782869120,12829.14100648999,351.2178969899978,54188.31348768001 2026-07-01,01:25:22.000,182,11054645,-795,0,1782869121,12829.295941619996,351.13330742999824,54188.20868088 2026-07-01,01:25:23.000,182,11054633,-795,0,1782869122,12829.450876750001,351.06281613000465,54188.27156496001 2026-07-01,01:25:24.000,182,11054628,-795,0,1782869123,12829.504767229992,350.9711774399984,54188.15977104 2026-07-01,01:25:25.000,182,11054664,-795,0,1782869124,12829.599075569997,350.9218335300029,54188.034002880006 2026-07-01,01:25:26.000,182,11054698,-795,0,1782869125,12829.706856529992,350.90068614000484,54187.8313764 2026-07-01,01:25:27.000,182,11054640,-795,0,1782869126,12829.787692249993,350.88658787999884,54187.64272416001 2026-07-01,01:25:28.000,182,11054680,-795,0,1782869127,12829.875264279988,350.85134223000205,54187.73355672 2026-07-01,01:25:29.000,182,11054631,-795,0,1782869128,12829.942627379998,350.8724896200001,54187.49599464 2026-07-01,01:25:30.000,182,11054699,-795,0,1782869129,12830.2255524,350.83019484000397,54187.63573704 2026-07-01,01:25:31.000,182,11054645,-795,0,1782869130,12830.212079779994,350.8231457100046,54187.461059040004 2026-07-01,01:25:32.000,182,11054600,-795,0,1782869131,12830.393960149995,350.7949491899999,54187.42612344 2026-07-01,01:25:33.000,182,11054639,-795,0,1782869132,12830.562367899991,350.7949491899999,54187.35625224001 2026-07-01,01:25:34.000,182,11054660,-795,0,1782869133,12830.636467309996,350.7738018000018,54187.18157424 2026-07-01,01:25:35.000,182,11054625,-795,0,1782869134,12830.757720889997,350.8372439700033,54187.18856136001 2026-07-01,01:25:36.000,182,11054659,-795,0,1782869135,12830.899183399997,350.816096579998,54186.957986400004 2026-07-01,01:25:38.000,182,11054647,-795,0,1782869137,12831.249471519994,351.03461960999994,54187.09074168 2026-07-01,01:25:39.000,182,11054620,-795,0,1782869138,12831.384197719999,351.1192091699995,54187.16760000001 2026-07-01,01:25:40.000,182,11054606,-795,0,1782869139,12831.51892391999,351.21084785999847,54187.1326644 2026-07-01,01:25:41.000,182,11054661,-715,0,1782869140,12831.61996856999,351.3659287199989,54187.06978032001 2026-07-01,01:25:42.000,182,11054628,-795,0,1782869141,12831.653650119995,351.4998621900013,54186.90208944001 2026-07-01,01:25:43.000,182,11054621,-795,0,1782869142,12831.74795846,351.6478939200024,54186.84619248 2026-07-01,01:25:44.000,182,11054678,-795,0,1782869143,12831.862475729991,351.80297478000284,54186.91606368 2026-07-01,01:25:45.000,182,11054643,-795,0,1782869144,12831.970256690001,352.0567434600016,54187.04183184 2026-07-01,01:25:46.000,182,11054676,-755,0,1782869145,12832.078037649997,352.2682173600042,54187.04183184 2026-07-01,01:25:47.000,182,11054692,-795,0,1782869146,12832.125191819992,352.4796912599995,54186.93003792001 2026-07-01,01:25:48.000,182,11054674,-795,0,1782869147,12832.354226359988,352.64182124999934,54186.860166720006 2026-07-01,01:25:49.000,182,11054628,-795,0,1782869148,12832.563051969999,352.7757547200017,54187.027857600006 2026-07-01,01:25:50.000,182,11054652,-795,0,1782869149,12832.68430555,352.8110003699985,54187.027857600006 2026-07-01,01:25:51.000,182,11054664,-795,0,1782869150,12832.67756923999,352.87444254,54187.006896240004 2026-07-01,01:25:52.000,182,11054661,-795,0,1782869151,12832.74493234,352.9731303599983,54187.13965152001 2026-07-01,01:25:53.000,182,11054684,-795,0,1782869152,12832.71798709999,353.1070638300007,54186.992922 2026-07-01,01:25:54.000,182,11054645,-795,0,1782869153,12832.792086509995,353.22689904000435,54187.01388336 2026-07-01,01:25:55.000,182,11054641,-795,0,1782869154,12832.84597699,353.34673425000074,54187.23048408 2026-07-01,01:25:56.000,182,11054577,-795,0,1782869155,12832.81903174999,353.44542206999904,54187.2025356 2026-07-01,01:25:57.000,182,11054667,-795,0,1782869156,12832.88639485,353.49476598000183,54187.18157424 2026-07-01,01:25:58.000,182,11054696,-795,0,1782869157,12832.832504369995,353.5441098900046,54186.957986400004 2026-07-01,01:25:59.000,182,11054649,-795,0,1782869158,12832.81903174999,353.6286994500042,54187.0627932 2026-07-01,01:26:00.000,182,11054658,-795,0,1782869159,12832.87965853999,353.72033814000315,54187.18157424 2026-07-01,01:26:01.000,182,11054631,-795,0,1782869160,12832.973966879996,353.8260750900008,54187.2724068 2026-07-01,01:26:02.000,182,11054667,-795,0,1782869161,12832.994175809996,353.8965663900017,54187.18157424 2026-07-01,01:26:03.000,182,11054664,-795,0,1782869162,12832.96049425999,353.94591030000447,54187.146638640006 2026-07-01,01:26:04.000,182,11054665,-795,0,1782869163,12833.00764843,353.94591030000447,54187.18856136001 2026-07-01,01:26:05.000,182,11054654,-795,0,1782869164,12832.98070318999,353.96705769000255,54187.2025356 2026-07-01,01:26:06.000,182,11054627,-795,0,1782869165,12832.96049425999,353.99525421,54187.16061288 2026-07-01,01:26:07.000,182,11054687,-795,0,1782869166,12832.89986746999,353.98115595000127,54187.04183184 2026-07-01,01:26:08.000,182,11054651,-715,0,1782869167,12832.852713299995,353.98115595000127,54186.90208944001 2026-07-01,01:26:09.000,182,11054648,-795,0,1782869168,12832.92681271,353.94591030000447,54187.01388336 2026-07-01,01:26:10.000,182,11054650,-795,0,1782869169,12833.041329979991,353.90361552000104,54187.06978032001 2026-07-01,01:26:11.000,182,11054637,-795,0,1782869170,12833.101956769991,353.9106646500004,54187.146638640006 2026-07-01,01:26:12.000,182,11054597,-795,0,1782869171,12833.162583559992,353.9247629099991,54187.027857600006 2026-07-01,01:26:13.000,182,11054658,-795,0,1782869172,12833.142374629992,353.9106646500004,54186.909076560005 2026-07-01,01:26:14.000,182,11054613,-795,0,1782869173,12833.236682969997,353.86836987000424,54187.027857600006 2026-07-01,01:26:15.000,182,11054664,-795,0,1782869174,12833.324254999992,353.8260750900008,54187.06978032001 2026-07-01,01:26:16.000,182,11054672,-795,0,1782869175,12833.364672859992,353.8260750900008,54186.992922 2026-07-01,01:26:17.000,182,11054644,-795,0,1782869176,12833.391618100002,353.776731179998,54187.03484472 2026-07-01,01:26:18.000,182,11054628,-795,0,1782869177,12833.418563339997,353.776731179998,54186.9230508 2026-07-01,01:26:19.000,182,11054679,-795,0,1782869178,12833.546553229993,353.790829440004,54187.04881896001 2026-07-01,01:26:20.000,182,11054618,-795,0,1782869179,12833.647597879994,353.78378031000466,54187.09074168 2026-07-01,01:26:21.000,182,11054645,-715,0,1782869180,12833.674543119989,353.76968204999866,54187.11170304 2026-07-01,01:26:22.000,182,11054670,-675,0,1782869181,12833.688015739994,353.75558378999995,54187.1326644 2026-07-01,01:26:23.000,182,11054646,-795,0,1782869182,12833.654334189989,353.7132890100038,54187.02087048001 2026-07-01,01:26:24.000,182,11054676,-795,0,1782869183,12833.728433599994,353.72033814000315,54187.06978032001 2026-07-01,01:26:25.000,182,11054639,-795,0,1782869184,12833.88336873,353.78378031000466,54187.26541968001 2026-07-01,01:26:26.000,182,11054627,-795,0,1782869185,12833.950731829995,353.80492770000274,54187.25843256 2026-07-01,01:26:27.000,182,11054657,-795,0,1782869186,12834.08545803,353.85427160999825,54187.37022648 2026-07-01,01:26:28.000,182,11054662,-795,0,1782869187,12834.05851278999,353.81902596000145,54187.1326644 2026-07-01,01:26:29.000,182,11054577,-795,0,1782869188,12834.132612199995,353.84017334999953,54187.38420072001 2026-07-01,01:26:30.000,182,11054666,-795,0,1782869189,12834.240393159991,353.8754190000036,54187.461059040004 2026-07-01,01:26:31.000,182,11054655,-795,0,1782869190,12834.20671161,353.84017334999953,54187.4470848 2026-07-01,01:26:32.000,182,11054649,-795,0,1782869191,12834.233656849996,353.86836987000424,54187.412149200005 2026-07-01,01:26:33.000,182,11054656,-795,0,1782869192,12834.233656849996,353.78378031000466,54187.44009768 2026-07-01,01:26:34.000,182,11054657,-795,0,1782869193,12834.280811019991,353.76968204999866,54187.44009768 2026-07-01,01:26:35.000,182,11054663,-795,0,1782869194,12834.422273529992,353.78378031000466,54187.66368552 2026-07-01,01:26:36.000,182,11054601,-795,0,1782869195,12834.415537219997,353.75558378999995,54187.57285296001 2026-07-01,01:26:37.000,182,11054671,-795,0,1782869196,12834.435746149997,353.75558378999995,54187.37022648 2026-07-01,01:26:39.000,182,11054653,-795,0,1782869198,12834.536790799997,353.8472224799989,54187.6566984 2026-07-01,01:26:40.000,182,11054662,-795,0,1782869199,12834.624362829993,353.8895172600023,54187.80342792 2026-07-01,01:26:41.000,182,11054627,-795,0,1782869200,12834.658044379998,353.91771377999976,54187.77547944 2026-07-01,01:26:42.000,182,11054661,-795,0,1782869201,12834.759089029998,353.9247629099991,54187.94317032 2026-07-01,01:26:43.000,182,11054670,-795,0,1782869202,12834.732143789988,353.95295943000383,54188.02701576001 2026-07-01,01:26:44.000,182,11054582,-795,0,1782869203,12834.684989619993,353.9741068200019,54187.95015744 2026-07-01,01:26:45.000,182,11054638,-795,0,1782869204,12834.718671169998,354.0375489900034,54188.00605440001 2026-07-01,01:26:46.000,182,11054686,-795,0,1782869205,12834.718671169998,354.05164725000213,54188.12483544001 2026-07-01,01:26:47.000,182,11054683,-795,0,1782869206,12834.698462239998,354.11508942000364,54188.215668 2026-07-01,01:26:48.000,182,11054696,-795,0,1782869207,12834.597417589997,354.1855807200045,54188.24361648001 2026-07-01,01:26:49.000,182,11054649,-595,0,1782869208,12834.469427700002,354.1785315899979,54188.13880968 2026-07-01,01:26:50.000,182,11054665,-795,0,1782869209,12834.402064599992,354.21377724000195,54188.320474800006 2026-07-01,01:26:51.000,182,11054648,-795,0,1782869210,12834.321228879991,354.27721941000345,54188.47419144 2026-07-01,01:26:52.000,182,11054605,-795,0,1782869211,12834.253865779996,354.3688581000024,54188.50213992 2026-07-01,01:26:53.000,182,11054660,-795,0,1782869212,12834.16629375,354.4463985300026,54188.488165680006 2026-07-01,01:26:54.000,182,11054610,-795,0,1782869213,12833.95746813999,354.52393896000285,54188.46021720001 2026-07-01,01:26:55.000,182,11054647,-795,0,1782869214,12833.82274194,354.57328286999837,54188.47419144 2026-07-01,01:26:56.000,182,11054638,-795,0,1782869215,12833.741906219999,354.64377416999923,54188.753676240005 2026-07-01,01:26:57.000,182,11054648,-795,0,1782869216,12833.539816919998,354.7142654700001,54188.76765048 2026-07-01,01:26:58.000,182,11054669,-635,0,1782869217,12833.290573450002,354.7495111200042,54188.77463760001 2026-07-01,01:27:00.000,182,11054639,-795,0,1782869219,12832.872922229995,354.897542849998,54188.83752168 2026-07-01,01:27:01.000,182,11054611,-795,0,1782869220,12832.69777816999,354.9468867600008,54188.86547016001 2026-07-01,01:27:02.000,182,11054659,-795,0,1782869221,12832.421589459998,354.9891815400042,54188.970276960004 2026-07-01,01:27:03.000,182,11054651,-795,0,1782869222,12832.165609679992,354.96803414999886,54188.91438000001 2026-07-01,01:27:04.000,182,11054657,-795,0,1782869223,12831.781640009991,354.98213241000485,54188.83752168 2026-07-01,01:27:05.000,182,11054680,-795,0,1782869224,12831.471769749995,355.0103289300023,54188.89341864001 2026-07-01,01:27:06.000,182,11054641,-795,0,1782869225,12831.134954249988,355.024427190001,54188.92835424 2026-07-01,01:27:07.000,182,11054687,-795,0,1782869226,12830.831820300002,355.024427190001,54188.95630272 2026-07-01,01:27:08.000,182,11054620,-795,0,1782869227,12830.555631589996,355.0385254499997,54189.08207088001 2026-07-01,01:27:09.000,182,11054690,-795,0,1782869228,12830.36701491,355.0385254499997,54189.06110952001 2026-07-01,01:27:10.000,182,11054661,-795,0,1782869229,12829.956099999989,355.024427190001,54188.9493156 2026-07-01,01:27:11.000,182,11054646,-795,0,1782869230,12829.713592840002,354.99623067000357,54188.94232848001 2026-07-01,01:27:12.000,182,11054702,-795,0,1782869231,12829.444140439991,354.93278850000206,54189.137967840004 2026-07-01,01:27:13.000,182,11054633,-795,0,1782869232,12829.215105899995,354.86934633000055,54189.20085192001 2026-07-01,01:27:14.000,182,11054648,-795,0,1782869233,12828.932180879994,354.7988550299997,54189.15194208001 2026-07-01,01:27:15.000,182,11054689,-795,0,1782869234,12828.649255859993,354.7283637299988,54189.16591632 2026-07-01,01:27:16.000,182,11054634,-795,0,1782869235,12828.285495119992,354.65787242999795,54189.040148160006 2026-07-01,01:27:17.000,182,11054692,-635,0,1782869236,12827.94867962,354.5803319999977,54188.98425120001 2026-07-01,01:27:18.000,182,11054645,-795,0,1782869237,12827.733117699994,354.5027915700048,54189.0541224 2026-07-01,01:27:19.000,182,11054655,-795,0,1782869238,12827.389565889993,354.3900054900005,54188.93534136 2026-07-01,01:27:20.000,182,11054676,-795,0,1782869239,12827.214421830002,354.2701702800041,54188.851495920004 2026-07-01,01:27:21.000,182,11054613,-795,0,1782869240,12826.95170574,354.1785315899979,54188.991238320006 2026-07-01,01:27:22.000,182,11054695,-795,0,1782869241,12826.68225333999,354.0445981200028,54189.06110952001 2026-07-01,01:27:23.000,182,11054648,-795,0,1782869242,12826.426273559999,353.94591030000447,54188.921367120005 2026-07-01,01:27:24.000,182,11054674,-795,0,1782869243,12826.183766399998,353.7626329199993,54188.97726408 2026-07-01,01:27:25.000,182,11054703,-795,0,1782869244,12825.974940790002,353.6005029299995,54188.823547440006 2026-07-01,01:27:26.000,182,11054641,-795,0,1782869245,12825.75264256,353.44542206999904,54188.76066336 2026-07-01,01:27:27.000,182,11054686,-795,0,1782869246,12825.577498499995,353.2691938200005,54188.8095732 2026-07-01,01:27:28.000,182,11054691,-795,0,1782869247,12825.44277229999,353.11411296000006,54188.83053456 2026-07-01,01:27:29.000,182,11054683,-795,0,1782869248,12825.287837169999,352.91673732000345,54188.67681792001 2026-07-01,01:27:30.000,182,11054612,-795,0,1782869249,12825.045330009998,352.6982142900015,54188.348423280004 2026-07-01,01:27:31.000,182,11054643,-795,0,1782869250,12824.957757980002,352.5360843000017,54188.50912704001 2026-07-01,01:27:32.000,182,11054618,-795,0,1782869251,12824.870185949992,352.3246103999991,54188.537075520006 2026-07-01,01:27:33.000,182,11054656,-795,0,1782869252,12824.721987129997,352.2047751900027,54188.418294480005 2026-07-01,01:27:34.000,182,11054633,-795,0,1782869253,12824.634415100001,351.9933012900001,54188.4252816 2026-07-01,01:27:35.000,182,11054681,-795,0,1782869254,12824.51316152,351.77477825999813,54188.22964224 2026-07-01,01:27:36.000,182,11054650,-755,0,1782869255,12824.41211687,351.60559913999896,54188.2855392 2026-07-01,01:27:37.000,182,11054675,-795,0,1782869256,12824.418853179995,351.40822350000235,54188.38335888 2026-07-01,01:27:38.000,182,11054625,-795,0,1782869257,12824.216763879995,351.1897004700004,54188.06195136 2026-07-01,01:27:39.000,182,11054696,-795,0,1782869258,12824.20329125999,351.07691439000337,54188.250603600005 2026-07-01,01:27:40.000,182,11054645,-795,0,1782869259,12824.10224660999,350.85134223000205,54187.985093040006 2026-07-01,01:27:41.000,182,11054626,-675,0,1782869260,12824.18308232999,350.6962613700016,54188.24361648001 2026-07-01,01:27:42.000,182,11054656,-795,0,1782869261,12824.12245553999,350.4988857299977,54188.15977104 2026-07-01,01:27:43.000,182,11054641,-795,0,1782869262,12824.10224660999,350.3156083499998,54188.22265512001 2026-07-01,01:27:44.000,182,11054676,-795,0,1782869263,12823.954047789994,350.0688888000004,54188.1108612 2026-07-01,01:27:45.000,182,11054640,-795,0,1782869264,12823.853003139993,349.9561027200034,54188.131822560004 2026-07-01,01:27:46.000,182,11054717,-795,0,1782869265,12823.920366239989,349.77282533999823,54188.22964224 2026-07-01,01:27:47.000,182,11054637,-795,0,1782869266,12823.832794209993,349.6670883900006,54188.19470664001 2026-07-01,01:27:48.000,182,11054603,-795,0,1782869267,12823.704804319997,349.55430231000355,54188.23662936 2026-07-01,01:27:49.000,182,11054672,-635,0,1782869268,12823.657650150002,349.4133197100018,54188.013041520004 2026-07-01,01:27:50.000,182,11054631,-795,0,1782869269,12823.536396570002,349.3146318900035,54188.04797712 2026-07-01,01:27:51.000,182,11054657,-795,0,1782869270,12823.556605500002,349.15955103000306,54188.04099 2026-07-01,01:27:52.000,182,11054646,-795,0,1782869271,12823.570078119992,348.99742104000325,54188.19470664001 2026-07-01,01:27:53.000,182,11054626,-795,0,1782869272,12823.516187640002,348.86348757000087,54188.24361648001 2026-07-01,01:27:54.000,182,11054647,-795,0,1782869273,12823.482506089997,348.68725932000234,54188.201693760006 2026-07-01,01:27:55.000,182,11054669,-595,0,1782869274,12823.435351920001,348.5603749799993,54188.14579680001 2026-07-01,01:27:56.000,182,11054627,-795,0,1782869275,12823.489242399992,348.45463803000166,54188.215668 2026-07-01,01:27:57.000,182,11054686,-795,0,1782869276,12823.448824539992,348.37709760000143,54188.18771952 2026-07-01,01:27:58.000,182,11054638,-795,0,1782869277,12823.489242399992,348.1797219600048,54188.201693760006 2026-07-01,01:27:59.000,182,11054688,-795,0,1782869278,12823.307362029991,348.03169023000373,54188.04797712 2026-07-01,01:28:00.000,182,11054645,-795,0,1782869279,12823.219789999996,347.86251111000456,54187.99208016 2026-07-01,01:28:01.000,182,11054635,-795,0,1782869280,12823.09180011,347.8061180700024,54188.27855208 2026-07-01,01:28:02.000,182,11054638,-795,0,1782869281,12823.06485486999,347.7426759000009,54188.39034600001 2026-07-01,01:28:03.000,182,11054596,-795,0,1782869282,12822.9503376,347.7215285100028,54188.31348768001 2026-07-01,01:28:04.000,182,11054665,-795,0,1782869283,12822.856029259994,347.5946441699998,54188.27156496001 2026-07-01,01:28:05.000,182,11054679,-795,0,1782869284,12822.748248299999,347.5805459100011,54188.14579680001 2026-07-01,01:28:06.000,182,11054626,-795,0,1782869285,12822.647203649998,347.53825112999766,54188.00605440001 2026-07-01,01:28:07.000,182,11054680,-795,0,1782869286,12822.667412579998,347.4184159200013,54188.23662936 2026-07-01,01:28:08.000,182,11054649,-795,0,1782869287,12822.593313169993,347.39021940000384,54188.2855392 2026-07-01,01:28:09.000,182,11054642,-715,0,1782869288,12822.532686379993,347.3549737499998,54188.19470664001 2026-07-01,01:28:10.000,182,11054633,-795,0,1782869289,12822.384487559997,347.2703841900002,54187.95015744 2026-07-01,01:28:11.000,182,11054642,-795,0,1782869290,12822.364278629997,347.2210402800047,54188.16675816 2026-07-01,01:28:12.000,182,11054694,-795,0,1782869291,12822.317124460002,347.19284375999996,54188.19470664001 2026-07-01,01:28:13.000,182,11054680,-795,0,1782869292,12822.236288740001,347.2351385400034,54188.180732400004 2026-07-01,01:28:14.000,182,11054645,-795,0,1782869293,12822.155453020001,347.2492368000021,54188.10387408001 2026-07-01,01:28:15.000,182,11054637,-795,0,1782869294,12822.040935749996,347.2633350600008,54187.95714456001 2026-07-01,01:28:16.000,182,11054655,-795,0,1782869295,12821.92641847999,347.2985807100049,54187.866312000006 2026-07-01,01:28:17.000,182,11054638,-795,0,1782869296,12821.91294586,347.30562984000426,54187.97810592001 2026-07-01,01:28:18.000,182,11054679,-795,0,1782869297,12821.85231907,347.32677723000234,54187.985093040006 2026-07-01,01:28:19.000,182,11054639,-795,0,1782869298,12821.75127442,347.319728100003,54187.95015744 2026-07-01,01:28:20.000,182,11054660,-795,0,1782869299,12821.562657739989,347.40431766000256,54187.63573704 2026-07-01,01:28:21.000,182,11054624,-795,0,1782869300,12821.542448809989,347.34087549000105,54187.74054384001 2026-07-01,01:28:22.000,182,11054635,-795,0,1782869301,12821.515503569994,347.37612113999785,54187.77547944 2026-07-01,01:28:23.000,182,11054661,-795,0,1782869302,12821.360568439988,347.3972685300032,54187.69163400001 2026-07-01,01:28:24.000,182,11054662,-795,0,1782869303,12821.232578549992,347.4184159200013,54187.55887872 2026-07-01,01:28:25.000,182,11054618,-795,0,1782869304,12821.219105930002,347.4466124399987,54187.50298176001 2026-07-01,01:28:26.000,182,11054660,-795,0,1782869305,12821.252787479993,347.46775983000407,54187.509968880004 2026-07-01,01:28:27.000,182,11054644,-795,0,1782869306,12821.246051169997,347.5100546100002,54187.47503328001 2026-07-01,01:28:28.000,182,11054688,-795,0,1782869307,12821.219105930002,347.4466124399987,54187.37022648 2026-07-01,01:28:29.000,182,11054628,-795,0,1782869308,12821.077643420002,347.4466124399987,54187.09074168 2026-07-01,01:28:30.000,182,11054615,-715,0,1782869309,12820.996807700001,347.50300548000087,54186.98593488 2026-07-01,01:28:31.000,182,11054671,-795,0,1782869310,12821.104588659997,347.42546505000064,54187.244458320005 2026-07-01,01:28:32.000,182,11054643,-795,0,1782869311,12821.091116039992,347.4113667900019,54187.09074168 2026-07-01,01:28:33.000,182,11054647,-795,0,1782869312,12821.043961869997,347.36202287999913,54187.05580608 2026-07-01,01:28:34.000,182,11054704,-795,0,1782869313,12820.963126149996,347.32677723000234,54186.957986400004 2026-07-01,01:28:35.000,182,11054672,-795,0,1782869314,12820.902499359996,347.27743331999955,54186.97196064001 2026-07-01,01:28:36.000,182,11054617,-795,0,1782869315,12820.801454709996,347.34087549000105,54186.88112808001 2026-07-01,01:28:37.000,182,11054654,-755,0,1782869316,12820.76777315999,347.36202287999913,54186.80426976001 2026-07-01,01:28:38.000,182,11054647,-795,0,1782869317,12820.65325589,347.3479246200004,54186.692475840005 2026-07-01,01:28:39.000,182,11054691,-795,0,1782869318,12820.61283803,347.29153157999826,54186.55972056 2026-07-01,01:28:41.000,182,11054703,-475,0,1782869320,12820.52526599999,347.1857946300006,54186.54574632001 2026-07-01,01:28:42.000,182,11054674,-795,0,1782869321,12820.54547492999,347.1223524599991,54186.61561752001 2026-07-01,01:28:43.000,182,11054662,-795,0,1782869322,12820.457902899994,346.98136986000463,54186.44792664001 2026-07-01,01:28:44.000,182,11054635,-795,0,1782869323,12820.343385629989,346.8967802999978,54186.287222880004 2026-07-01,01:28:45.000,182,11054711,-795,0,1782869324,12820.262549909989,346.7769450900014,54186.02869944 2026-07-01,01:28:46.000,182,11054702,-795,0,1782869325,12820.148032639998,346.68530640000245,54185.902931280005 2026-07-01,01:28:47.000,182,11054642,-795,0,1782869326,12820.174977879993,346.5795694500048,54185.87498280001 2026-07-01,01:28:48.000,182,11054675,-795,0,1782869327,12820.121087400003,346.5161272800033,54185.72126616 2026-07-01,01:28:49.000,182,11054690,-795,0,1782869328,12820.121087400003,346.37514468000154,54185.48370408 2026-07-01,01:28:50.000,182,11054673,-795,0,1782869329,12820.033515369993,346.35399729000346,54185.4557556 2026-07-01,01:28:51.000,182,11054657,-795,0,1782869330,12819.986361199997,346.2200638200011,54185.1413352 2026-07-01,01:28:52.000,182,11054545,-795,0,1782869331,12819.898789170002,346.1848181700043,54185.078451119996 2026-07-01,01:28:53.000,182,11054672,-795,0,1782869332,12819.871843929992,346.1495725200002,54184.93870872001 2026-07-01,01:28:54.000,182,11054667,-795,0,1782869333,12819.851634999992,346.1143268700034,54184.79197920001 2026-07-01,01:28:55.000,182,11054680,-795,0,1782869334,12819.925734409997,346.06498296000063,54184.66621104 2026-07-01,01:28:56.000,182,11054642,-795,0,1782869335,12819.831426069992,346.04383557000256,54184.41467472001 2026-07-01,01:28:57.000,182,11054633,-795,0,1782869336,12819.858371310002,346.0085899199985,54184.295893680006 2026-07-01,01:28:58.000,182,11054645,-755,0,1782869337,12819.831426069992,346.04383557000256,54184.28890656001 2026-07-01,01:28:59.000,182,11054658,-795,0,1782869338,12819.784271899996,346.04383557000256,54184.10025432001 2026-07-01,01:29:00.000,182,11054560,-795,0,1782869339,12819.737117730001,346.0861303499987,54183.89762784 2026-07-01,01:29:01.000,182,11054642,-795,0,1782869340,12819.649545699991,346.1143268700034,54183.56224608 2026-07-01,01:29:02.000,182,11054596,-795,0,1782869341,12819.710172489991,346.17776903999766,54183.45045216001 2026-07-01,01:29:03.000,182,11054684,-795,0,1782869342,12819.777535590001,346.17776903999766,54183.40154232001 2026-07-01,01:29:04.000,182,11054667,-675,0,1782869343,12819.784271899996,346.2482603399985,54183.21289008001 2026-07-01,01:29:05.000,182,11054664,-795,0,1782869344,12819.831426069992,346.2835059900026,54182.97532800001 2026-07-01,01:29:06.000,182,11054636,-795,0,1782869345,12819.851634999992,346.32580076999875,54182.80065 2026-07-01,01:29:07.000,182,11054733,-795,0,1782869346,12819.932470719992,346.3821938100009,54182.77968864001 2026-07-01,01:29:08.000,182,11054645,-795,0,1782869347,12819.966152269997,346.4808816299992,54182.549113680005 2026-07-01,01:29:09.000,182,11054668,-795,0,1782869348,12820.060460610002,346.530225540002,54182.27661600001 2026-07-01,01:29:10.000,182,11054660,-795,0,1782869349,12820.080669540002,346.5654711899988,54182.094950880004 2026-07-01,01:29:11.000,182,11054661,-795,0,1782869350,12820.215395739993,346.6500607499984,54181.97616984 2026-07-01,01:29:12.000,182,11054660,-715,0,1782869351,12820.336649319994,346.66415901000437,54181.84341456 2026-07-01,01:29:13.000,182,11054648,-795,0,1782869352,12820.558947549995,346.7064537900005,54181.77354336001 2026-07-01,01:29:14.000,182,11054619,-795,0,1782869353,12820.67346482,346.7557977000033,54181.58489112001 2026-07-01,01:29:15.000,182,11054682,-795,0,1782869354,12820.848608879991,346.8403872600029,54181.424187360004 2026-07-01,01:29:16.000,182,11054634,-795,0,1782869355,12820.909235669991,346.9602224699993,54181.158676800005 2026-07-01,01:29:17.000,182,11054657,-795,0,1782869356,12821.070907109992,347.08005768000294,54181.04688288 2026-07-01,01:29:18.000,182,11054653,-795,0,1782869357,12821.252787479993,347.21399114999804,54180.97701168 2026-07-01,01:29:19.000,182,11054706,-795,0,1782869358,12821.488558329998,347.2985807100049,54180.76739808001 2026-07-01,01:29:20.000,182,11054675,-795,0,1782869359,12821.62328452999,347.4536615699981,54180.536823120005 2026-07-01,01:29:21.000,182,11054685,-795,0,1782869360,12821.859055379995,347.60169329999917,54180.355158 2026-07-01,01:29:22.000,182,11054691,-795,0,1782869361,12822.148716709991,347.6792337299994,54180.26432544001 2026-07-01,01:29:23.000,182,11054698,-795,0,1782869362,12822.438378040002,347.78497068000434,54180.18048 2026-07-01,01:29:24.000,182,11054686,-715,0,1782869363,12822.640467339988,347.93300240999815,54180.082660320004 2026-07-01,01:29:25.000,182,11054662,-795,0,1782869364,12822.90318342999,348.04578849000245,54179.85907248001 2026-07-01,01:29:26.000,182,11054675,-795,0,1782869365,12823.078327489995,348.222016740001,54179.61452328 2026-07-01,01:29:27.000,182,11054658,-795,0,1782869366,12823.428615609992,348.461687160001,54179.49574224 2026-07-01,01:29:28.000,182,11054657,-795,0,1782869367,12823.731749559993,348.63791540999955,54179.61452328 2026-07-01,01:29:29.000,182,11054684,-795,0,1782869368,12824.12245553999,348.8423401800028,54179.50971648 2026-07-01,01:29:30.000,182,11054691,-795,0,1782869369,12824.35149008,349.0256175600007,54179.383948320006 2026-07-01,01:29:31.000,182,11054697,-795,0,1782869370,12824.701778199997,349.2088949399986,54179.216257440006 2026-07-01,01:29:32.000,182,11054656,-795,0,1782869371,12825.065538939998,349.4344670999999,54179.146386240005 2026-07-01,01:29:33.000,182,11054661,-795,0,1782869372,12825.456244919995,349.6600392600012,54178.93677264 2026-07-01,01:29:34.000,182,11054625,-795,0,1782869373,12825.779587799996,349.88561142000253,54178.929785520006 2026-07-01,01:29:35.000,182,11054675,-795,0,1782869374,12826.177030090003,350.09708531999786,54178.93677264 2026-07-01,01:29:36.000,182,11054671,-795,0,1782869375,12826.54079082999,350.32970660999854,54178.91581128 2026-07-01,01:29:37.000,182,11054660,-795,0,1782869376,12826.86413370999,350.58347529000457,54178.83895296 2026-07-01,01:29:38.000,182,11054667,-795,0,1782869377,12827.221158139997,350.8231457100046,54178.8179916 2026-07-01,01:29:39.000,182,11054668,-795,0,1782869378,12827.605127809999,351.04871786999865,54178.68523632001 2026-07-01,01:29:40.000,182,11054662,-795,0,1782869379,12828.00257009999,351.24609351000254,54178.692223440004 2026-07-01,01:29:42.000,182,11054575,-795,0,1782869381,12828.831136229994,351.64084479000303,54178.67126208 2026-07-01,01:29:43.000,182,11054630,-795,0,1782869382,12829.22857852,351.8241221700009,54178.7481204 2026-07-01,01:29:44.000,182,11054674,-795,0,1782869383,12829.498030919996,352.00035041999945,54178.72715904 2026-07-01,01:29:45.000,182,11054666,-795,0,1782869384,12829.915682139988,352.16248040999926,54178.78305600001 2026-07-01,01:29:46.000,182,11054668,-795,0,1782869385,12830.21881608999,352.3175612699997,54178.76908176 2026-07-01,01:29:47.000,182,11054681,-795,0,1782869386,12830.562367899991,352.4796912599995,54178.72017192 2026-07-01,01:29:48.000,182,11054648,-795,0,1782869387,12830.892447090002,352.5924773400038,54178.7481204 2026-07-01,01:29:49.000,182,11054683,-795,0,1782869388,12831.148426869993,352.7123125500002,54178.75510752001 2026-07-01,01:29:50.000,182,11054661,-755,0,1782869389,12831.35725247999,352.7969021099998,54178.77606888 2026-07-01,01:29:51.000,182,11054626,-795,0,1782869390,12831.53913284999,352.9378847100015,54178.62933936 2026-07-01,01:29:52.000,182,11054667,-795,0,1782869391,12831.714276909996,353.05067078999855,54178.55946816 2026-07-01,01:29:53.000,182,11054659,-795,0,1782869392,12831.997201929997,353.1916533900003,54178.83895296 2026-07-01,01:29:54.000,182,11054667,-795,0,1782869393,12832.219500159998,353.3044394700046,54178.929785520006 2026-07-01,01:29:55.000,182,11054681,-795,0,1782869394,12832.428325769994,353.47361859000375,54178.95074688001 2026-07-01,01:29:56.000,182,11054695,-795,0,1782869395,12832.650623999994,353.62165032000485,54178.91581128 2026-07-01,01:29:57.000,182,11054688,-795,0,1782869396,12832.83924067999,353.8260750900008,54178.79004312 2026-07-01,01:29:58.000,182,11054610,-795,0,1782869397,12833.108693080001,353.96705769000255,54178.89484992 2026-07-01,01:29:59.000,182,11054692,-795,0,1782869398,12833.438772269998,354.0375489900034,54178.92279840001 2026-07-01,01:30:00.000,182,11054633,-795,0,1782869399,12833.741906219999,354.0939420299983,54179.00664384 2026-07-01,01:30:01.000,182,11054648,-795,0,1782869400,12833.991149689995,354.11508942000364,54178.90183704001 2026-07-01,01:30:02.000,182,11054598,-795,0,1782869401,12834.321228879991,354.12918768000236,54178.811004480005 2026-07-01,01:30:03.000,182,11054689,-795,0,1782869402,12834.604153899993,354.122138550003,54178.92279840001 2026-07-01,01:30:04.000,182,11054629,-795,0,1782869403,12834.853397369989,354.10099115999765,54179.02061808001 2026-07-01,01:30:05.000,182,11054632,-795,0,1782869404,12835.028541429994,354.11508942000364,54178.96472112 2026-07-01,01:30:06.000,182,11054662,-795,0,1782869405,12835.17674024999,354.1080402900043,54179.05555368 2026-07-01,01:30:07.000,182,11054657,-795,0,1782869406,12835.24410335,354.1785315899979,54178.93677264 2026-07-01,01:30:08.000,182,11054670,-795,0,1782869407,12835.392302169996,354.1785315899979,54179.02061808001 2026-07-01,01:30:09.000,182,11054648,-795,0,1782869408,12835.708908740002,354.2067281100026,54179.11843776001 2026-07-01,01:30:10.000,182,11054646,-795,0,1782869409,12835.998570069998,354.1573841999998,54179.16734760001 2026-07-01,01:30:11.000,182,11054656,-795,0,1782869410,12836.207395679994,354.12918768000236,54179.20927032001 2026-07-01,01:30:12.000,182,11054683,-795,0,1782869411,12836.28149509,354.1785315899979,54179.08350216 2026-07-01,01:30:13.000,182,11054607,-795,0,1782869412,12836.46337546,354.1996789800032,54179.05555368 2026-07-01,01:30:14.000,182,11054672,-795,0,1782869413,12836.550947489995,354.27721941000345,54179.16036048 2026-07-01,01:30:15.000,182,11054671,-795,0,1782869414,12836.59810165999,354.41115287999855,54179.15337336 2026-07-01,01:30:16.000,182,11054648,-795,0,1782869415,12836.732827859996,354.50984070000413,54179.097476400006 2026-07-01,01:30:17.000,182,11054709,-795,0,1782869416,12836.921444539992,354.6014793900031,54179.16734760001 2026-07-01,01:30:18.000,182,11054672,-795,0,1782869417,12837.137006459998,354.68606895000266,54179.37696120001 2026-07-01,01:30:19.000,182,11054667,-795,0,1782869418,12837.318886829999,354.8270515500044,54179.39792256 2026-07-01,01:30:20.000,182,11054590,-795,0,1782869419,12837.446876719994,354.89049371999863,54179.45381952001 2026-07-01,01:30:21.000,182,11054649,-795,0,1782869420,12837.547921369995,355.0385254499997,54179.314077120005 2026-07-01,01:30:22.000,182,11054628,-795,0,1782869421,12837.750010669995,355.11606587999995,54179.32106424 2026-07-01,01:30:23.000,182,11054667,-795,0,1782869422,12837.9049458,355.1724589200021,54179.49574224 2026-07-01,01:30:24.000,182,11054692,-795,0,1782869423,12838.066617240002,355.31344152000383,54179.68439448 2026-07-01,01:30:26.000,182,11054631,-795,0,1782869425,12838.282179159993,355.5319645499985,54179.831124 2026-07-01,01:30:27.000,182,11054633,-795,0,1782869426,12838.396696429998,355.63770150000346,54179.85208536 2026-07-01,01:30:28.000,182,11054651,-795,0,1782869427,12838.544895249994,355.7293401900024,54179.95689216001 2026-07-01,01:30:29.000,182,11054645,-795,0,1782869428,12838.625730969994,355.91966669999965,54180.02676336001 2026-07-01,01:30:30.000,182,11054661,-595,0,1782869429,12838.71330299999,355.9972071299999,54180.06868608 2026-07-01,01:30:31.000,182,11054640,-795,0,1782869430,12838.686357759994,356.1240914700029,54180.07567320001 2026-07-01,01:30:32.000,182,11054656,-795,0,1782869431,12838.73351192999,356.2439266799993,54180.16650576 2026-07-01,01:30:33.000,182,11054585,-795,0,1782869432,12838.69309406999,356.3567127600036,54180.152531520005 2026-07-01,01:30:34.000,182,11054626,-795,0,1782869433,12838.74024824,356.4554005800019,54180.36214512001 2026-07-01,01:30:35.000,182,11054660,-795,0,1782869434,12838.746984549995,356.62457970000105,54180.54381024 2026-07-01,01:30:36.000,182,11054662,-755,0,1782869435,12838.76045717,356.6809727400032,54180.606694320006 2026-07-01,01:30:37.000,182,11054634,-795,0,1782869436,12838.76045717,356.7655623000028,54180.72547536001 2026-07-01,01:30:38.000,182,11054645,-795,0,1782869437,12838.75372085999,356.9135940300039,54180.7394496 2026-07-01,01:30:39.000,182,11054641,-795,0,1782869438,12838.72003931,356.99818359000346,54180.78835944 2026-07-01,01:30:40.000,182,11054646,-795,0,1782869439,12838.645939899994,357.09687141000177,54180.97701168 2026-07-01,01:30:41.000,182,11054648,-795,0,1782869440,12838.511213699989,357.16736271000264,54180.99797304 2026-07-01,01:30:42.000,182,11054667,-795,0,1782869441,12838.369751189988,357.18146097000135,54180.96303744001 2026-07-01,01:30:44.000,182,11054607,-795,0,1782869443,12838.416905359998,357.28014878999966,54181.1936124 2026-07-01,01:30:45.000,182,11054656,-795,0,1782869444,12838.376487499998,357.34359096000117,54181.2634836 2026-07-01,01:30:46.000,182,11054681,-795,0,1782869445,12838.329333330003,357.34359096000117,54181.3333548 2026-07-01,01:30:47.000,182,11054673,-795,0,1782869446,12838.187870820002,357.41408226000203,54181.29143208 2026-07-01,01:30:48.000,182,11054665,-795,0,1782869447,12838.107035100002,357.44932790999883,54181.34034192 2026-07-01,01:30:49.000,182,11054688,-795,0,1782869448,12838.053144619997,357.44932790999883,54181.542968400005 2026-07-01,01:30:50.000,182,11054645,-795,0,1782869449,12838.039671999992,357.42818052000075,54181.73162064001 2026-07-01,01:30:51.000,182,11054682,-795,0,1782869450,12837.878000559991,357.39293487000396,54181.76655624 2026-07-01,01:30:52.000,182,11054619,-795,0,1782869451,12837.810637459996,357.3365418300018,54181.7875176 2026-07-01,01:30:53.000,182,11054673,-795,0,1782869452,12837.66243864,357.31539444000373,54181.74559488 2026-07-01,01:30:55.000,182,11054652,-795,0,1782869454,12837.43340409999,357.2237557500048,54181.79450472 2026-07-01,01:30:56.000,182,11054644,-795,0,1782869455,12837.359304689999,357.21670661999815,54181.99014408001 2026-07-01,01:30:57.000,182,11054661,-795,0,1782869456,12837.251523729989,357.1955592300001,54182.03905392001 2026-07-01,01:30:58.000,182,11054658,-795,0,1782869457,12837.177424319998,357.1250679299992,54182.05302816 2026-07-01,01:30:59.000,182,11054653,-795,0,1782869458,12837.029225500002,357.0898222800024,54182.01809256001 2026-07-01,01:31:00.000,182,11054616,-795,0,1782869459,12836.982071329992,357.0122818500022,54182.15783496001 2026-07-01,01:31:01.000,182,11054640,-795,0,1782869460,12836.860817749992,356.93474142000196,54182.22770616001 2026-07-01,01:31:02.000,182,11054641,-795,0,1782869461,12836.746300480001,356.8924466399985,54182.22770616001 2026-07-01,01:31:03.000,182,11054699,-795,0,1782869462,12836.59810165999,356.80785707999894,54182.10892512001 2026-07-01,01:31:04.000,182,11054639,-795,0,1782869463,12836.52400225,356.77261143000214,54182.25565464001 2026-07-01,01:31:05.000,182,11054618,-795,0,1782869464,12836.409484979995,356.70916926000064,54182.22071904 2026-07-01,01:31:06.000,182,11054680,-795,0,1782869465,12836.44316653,356.6457270899991,54182.283603120006 2026-07-01,01:31:07.000,182,11054662,-755,0,1782869466,12836.348858189995,356.6809727400032,54182.381422800005 2026-07-01,01:31:08.000,182,11054609,-795,0,1782869467,12836.30170402,356.57523578999826,54182.36046144 2026-07-01,01:31:09.000,182,11054679,-795,0,1782869468,12836.19392305999,356.57523578999826,54182.35347432001 2026-07-01,01:31:10.000,182,11054639,-795,0,1782869469,12836.153505199989,356.53999014000146,54182.262641760004 2026-07-01,01:31:11.000,182,11054598,-795,0,1782869470,12836.119823649999,356.5188427500034,54182.18578344001 2026-07-01,01:31:12.000,182,11054638,-795,0,1782869471,12836.126559959994,356.5470392700008,54182.262641760004 2026-07-01,01:31:13.000,182,11054662,-795,0,1782869472,12836.146768889994,356.52589188000275,54182.31853872 2026-07-01,01:31:14.000,182,11054655,-795,0,1782869473,12836.119823649999,356.511793620004,54182.37443568001 2026-07-01,01:31:15.000,182,11054678,-755,0,1782869474,12836.032251619989,356.44130232000316,54182.12988648 2026-07-01,01:31:16.000,182,11054611,-795,0,1782869475,12835.985097449993,356.49769535999803,54182.33950008 2026-07-01,01:31:17.000,182,11054593,-715,0,1782869476,12835.991833759988,356.4554005800019,54182.42334552001 2026-07-01,01:31:18.000,182,11054611,-795,0,1782869477,12836.032251619989,356.4554005800019,54182.46526824 2026-07-01,01:31:19.000,182,11054626,-715,0,1782869478,12836.126559959994,356.4694988400006,54182.549113680005 2026-07-01,01:31:20.000,182,11054630,-795,0,1782869479,12836.133296269989,356.5188427500034,54182.64693336 2026-07-01,01:31:21.000,182,11054690,-795,0,1782869480,12836.092878409989,356.52589188000275,54182.64693336 2026-07-01,01:31:22.000,182,11054704,-795,0,1782869481,12836.059196859998,356.5470392700008,54182.75174016 2026-07-01,01:31:23.000,182,11054638,-795,0,1782869482,12836.065933169994,356.5540884000002,54182.92641816001 2026-07-01,01:31:24.000,182,11054649,-795,0,1782869483,12835.924470659993,356.5540884000002,54182.82859848001 2026-07-01,01:31:25.000,182,11054668,-795,0,1782869484,12835.910998040003,356.47654796999996,54182.87750832001 2026-07-01,01:31:26.000,182,11054627,-795,0,1782869485,12835.897525419998,356.4906462299987,54182.87750832001 2026-07-01,01:31:27.000,182,11054674,-795,0,1782869486,12835.884052799993,356.47654796999996,54183.10808328 2026-07-01,01:31:28.000,182,11054677,-795,0,1782869487,12835.890789110003,356.44130232000316,54183.10808328 2026-07-01,01:31:29.000,182,11054647,-795,0,1782869488,12835.803217079992,356.4554005800019,54183.10808328 2026-07-01,01:31:30.000,182,11054660,-795,0,1782869489,12835.803217079992,356.4554005800019,54183.170967360005 2026-07-01,01:31:31.000,182,11054669,-795,0,1782869490,12835.809953390002,356.42720406000444,54183.41551656 2026-07-01,01:31:32.000,182,11054636,-795,0,1782869491,12835.749326600002,356.44130232000316,54183.41551656 2026-07-01,01:31:33.000,182,11054678,-675,0,1782869492,12835.702172429992,356.42720406000444,54183.41551656 2026-07-01,01:31:34.000,182,11054693,-795,0,1782869493,12835.641545639992,356.41310579999845,54183.387568080005 2026-07-01,01:31:35.000,182,11054709,-795,0,1782869494,12835.500083129991,356.39900753999973,54183.4644264 2026-07-01,01:31:36.000,182,11054662,-715,0,1782869495,12835.48661051,356.3708110200023,54183.42949080001 2026-07-01,01:31:37.000,182,11054661,-795,0,1782869496,12835.452928959996,356.3214671099995,54183.58320744 2026-07-01,01:31:38.000,182,11054697,-795,0,1782869497,12835.419247409991,356.2862214600027,54183.59718168001 2026-07-01,01:31:39.000,182,11054658,-795,0,1782869498,12835.42598372,356.27917233000335,54183.75089832 2026-07-01,01:31:40.000,182,11054651,-795,0,1782869499,12835.351884309996,356.258024939998,54183.59718168001 2026-07-01,01:31:41.000,182,11054590,-755,0,1782869500,12835.31820275999,356.22982842000056,54183.7788468 2026-07-01,01:31:42.000,182,11054683,-795,0,1782869501,12835.372093239996,356.21573016000184,54183.88365360001 2026-07-01,01:31:43.000,182,11054680,-795,0,1782869502,12835.291257519995,356.15228799000033,54183.7788468 2026-07-01,01:31:44.000,182,11054681,-795,0,1782869503,12835.291257519995,356.13114060000225,54183.92557632 2026-07-01,01:31:45.000,182,11054633,-795,0,1782869504,12835.149795009995,356.11704234000354,54183.86967936 2026-07-01,01:31:46.000,182,11054618,-795,0,1782869505,12835.13632238999,356.145238860001,54184.11422856 2026-07-01,01:31:47.000,182,11054671,-795,0,1782869506,12835.18347656,356.13114060000225,54184.3028808 2026-07-01,01:31:48.000,182,11054670,-795,0,1782869507,12835.17674024999,356.0958949499982,54184.33082928 2026-07-01,01:31:49.000,182,11054652,-635,0,1782869508,12835.149795009995,356.0747475600001,54184.372752 2026-07-01,01:31:50.000,182,11054682,-795,0,1782869509,12835.09590452999,356.0888458199988,54184.43563608001 2026-07-01,01:31:51.000,182,11054630,-795,0,1782869510,12835.10264084,356.1381897300016,54184.49153304 2026-07-01,01:31:52.000,182,11054684,-795,0,1782869511,12834.947705709994,356.1381897300016,54184.37973912 2026-07-01,01:31:53.000,182,11054656,-795,0,1782869512,12834.988123569994,356.1029440800048,54184.53345576001 2026-07-01,01:31:54.000,182,11054703,-715,0,1782869513,12834.927496779994,356.08179668999946,54184.72210800001 2026-07-01,01:31:55.000,182,11054630,-795,0,1782869514,12834.812979509989,356.0606493000014,54184.67319816001 2026-07-01,01:31:56.000,182,11054613,-795,0,1782869515,12834.786034269993,356.0606493000014,54184.84088904001 2026-07-01,01:31:57.000,182,11054623,-795,0,1782869516,12834.786034269993,356.00425625999924,54184.86883752001 2026-07-01,01:31:58.000,182,11054687,-795,0,1782869517,12834.745616409993,355.96901061000244,54184.945695840004 2026-07-01,01:31:59.000,182,11054656,-795,0,1782869518,12834.718671169998,355.9619614800031,54185.02255416 2026-07-01,01:32:00.000,182,11054653,-795,0,1782869519,12834.583944969992,355.90556844000093,54184.99460568 2026-07-01,01:32:01.000,182,11054657,-795,0,1782869520,12834.449218770002,355.9126175700003,54185.10639960001 2026-07-01,01:32:02.000,182,11054681,-795,0,1782869521,12834.307756260001,355.8280280100007,54185.12736096001 2026-07-01,01:32:03.000,182,11054678,-795,0,1782869522,12834.287547330001,355.80688062000263,54185.29505184001 2026-07-01,01:32:04.000,182,11054604,-795,0,1782869523,12834.22692054,355.77163496999856,54185.27409048001 2026-07-01,01:32:05.000,182,11054655,-795,0,1782869524,12834.112403269995,355.7645858399992,54185.33697456 2026-07-01,01:32:06.000,182,11054590,-795,0,1782869525,12834.11913957999,355.73638932000176,54185.3160132 2026-07-01,01:32:07.000,182,11054640,-795,0,1782869526,12834.051776479995,355.65884889000154,54185.46274272001 2026-07-01,01:32:08.000,182,11054647,-795,0,1782869527,12833.98441338,355.6306523700041,54185.51165256001 2026-07-01,01:32:09.000,182,11054645,-795,0,1782869528,12833.92378659,355.5531119400039,54185.46274272001 2026-07-01,01:32:10.000,182,11054680,-795,0,1782869529,12833.782324079999,355.46147324999765,54185.581523759996 2026-07-01,01:32:11.000,182,11054650,-795,0,1782869530,12833.735169909989,355.3557363,54185.637420720006 2026-07-01,01:32:12.000,182,11054656,-795,0,1782869531,12833.620652639998,355.29934325999784,54185.67934344001 2026-07-01,01:32:13.000,182,11054648,-795,0,1782869532,12833.613916329989,355.2570484800017,54185.67235632 2026-07-01,01:32:14.000,182,11054653,-795,0,1782869533,12833.499399059998,355.1865571800008,54185.64440784 2026-07-01,01:32:15.000,182,11054642,-795,0,1782869534,12833.384881789993,355.0949184900019,54185.7003048 2026-07-01,01:32:16.000,182,11054670,-795,0,1782869535,12833.418563339997,355.03147632000037,54185.7003048 2026-07-01,01:32:17.000,182,11054609,-795,0,1782869536,12833.418563339997,354.86934633000055,54185.79812448001 2026-07-01,01:32:18.000,182,11054645,-635,0,1782869537,12833.250155590002,354.80590415999905,54185.71427904 2026-07-01,01:32:19.000,182,11054654,-795,0,1782869538,12833.149110940001,354.7283637299988,54185.71427904 2026-07-01,01:32:20.000,182,11054614,-795,0,1782869539,12832.953757949996,354.6367250399999,54185.57453664 2026-07-01,01:32:21.000,182,11054617,-795,0,1782869540,12832.872922229995,354.5521354800003,54185.6653692 2026-07-01,01:32:22.000,182,11054665,-795,0,1782869541,12832.82576806,354.4463985300026,54185.69331768 2026-07-01,01:32:23.000,182,11054618,-795,0,1782869542,12832.771877579995,354.3477107100043,54185.686330560005 2026-07-01,01:32:24.000,182,11054665,-795,0,1782869543,12832.542843039999,354.2560720199981,54185.51165256001 2026-07-01,01:32:25.000,182,11054565,-795,0,1782869544,12832.448534699994,354.07984376999957,54185.43479424 2026-07-01,01:32:26.000,182,11054655,-795,0,1782869545,12832.360962669998,354.0093524699987,54185.63043360001 2026-07-01,01:32:27.000,182,11054656,-795,0,1782869546,12832.381171599998,353.93886116999784,54185.75620176001 2026-07-01,01:32:28.000,182,11054660,-795,0,1782869547,12832.280126949998,353.9106646500004,54185.784150240004 2026-07-01,01:32:29.000,182,11054653,-795,0,1782869548,12832.199291229997,353.8472224799989,54185.686330560005 2026-07-01,01:32:30.000,182,11054632,-795,0,1782869549,12832.064565029992,353.790829440004,54185.58851088001 2026-07-01,01:32:31.000,182,11054683,-795,0,1782869550,12831.896157279996,353.73443640000187,54185.5256268 2026-07-01,01:32:32.000,182,11054633,-795,0,1782869551,12831.80858525,353.67099423000036,54185.595498 2026-07-01,01:32:33.000,182,11054590,-795,0,1782869552,12831.74122214999,353.60755205999885,54185.62344648 2026-07-01,01:32:34.000,182,11054631,-795,0,1782869553,12831.56607809,353.62165032000485,54185.54658816 2026-07-01,01:32:35.000,182,11054636,-795,0,1782869554,12831.370725099994,353.6005029299995,54185.350948800005 2026-07-01,01:32:36.000,182,11054613,-795,0,1782869555,12831.343779859999,353.5652572800027,54185.46274272001 2026-07-01,01:32:37.000,182,11054676,-795,0,1782869556,12831.222526279998,353.5864046700008,54185.50466544 2026-07-01,01:32:38.000,182,11054646,-795,0,1782869557,12830.980019119997,353.5652572800027,54185.29505184001 2026-07-01,01:32:39.000,182,11054652,-795,0,1782869558,12831.033909600003,353.6146011899982,54185.49069120001 2026-07-01,01:32:40.000,182,11054665,-795,0,1782869559,12830.905919709992,353.6146011899982,54185.49069120001 2026-07-01,01:32:41.000,182,11054643,-795,0,1782869560,12830.757720889997,353.65689597000164,54185.37889728 2026-07-01,01:32:42.000,182,11054629,-795,0,1782869561,12830.629731,353.6498468400023,54185.34396168001 2026-07-01,01:32:43.000,182,11054638,-795,0,1782869562,12830.52868635,353.663945100001,54185.23915488 2026-07-01,01:32:44.000,182,11054595,-795,0,1782869563,12830.30638812,353.6991907499978,54185.10639960001 2026-07-01,01:32:46.000,182,11054627,-795,0,1782869565,12830.191870849994,353.7132890100038,54185.09941248 2026-07-01,01:32:47.000,182,11054675,-795,0,1782869566,12830.003254169998,353.7626329199993,54184.95268296 2026-07-01,01:32:48.000,182,11054645,-795,0,1782869567,12829.942627379998,353.76968204999866,54185.23915488 2026-07-01,01:32:49.000,182,11054633,-795,0,1782869568,12829.888736899993,353.7978785700034,54185.25312912001 2026-07-01,01:32:50.000,182,11054636,-795,0,1782869569,12829.760747009997,353.81902596000145,54185.246141999996 2026-07-01,01:32:51.000,182,11054694,-795,0,1782869570,12829.605811879992,353.9106646500004,54185.15530944001 2026-07-01,01:32:52.000,182,11054645,-795,0,1782869571,12829.444140439991,353.8965663900017,54185.015567040005 2026-07-01,01:32:53.000,182,11054656,-795,0,1782869572,12829.28920531,353.9741068200019,54184.8618504 2026-07-01,01:32:54.000,182,11054648,-795,0,1782869573,12829.194896969995,353.99525421,54185.05748976001 2026-07-01,01:32:55.000,182,11054647,-795,0,1782869574,12829.093852319995,354.0586963800015,54185.05748976001 2026-07-01,01:32:56.000,182,11054644,-795,0,1782869575,12828.91870825999,354.1080402900043,54184.910760239996 2026-07-01,01:32:57.000,182,11054678,-795,0,1782869576,12828.851345159994,354.1785315899979,54185.0015928 2026-07-01,01:32:58.000,182,11054623,-755,0,1782869577,12828.790718369994,354.2208263700013,54184.99460568 2026-07-01,01:32:59.000,182,11054635,-795,0,1782869578,12828.642519549998,354.3336124499983,54184.88281176 2026-07-01,01:33:00.000,182,11054658,-795,0,1782869579,12828.507793349992,354.37590723000176,54184.80595344 2026-07-01,01:33:01.000,182,11054645,-755,0,1782869580,12828.460639179997,354.42525114000455,54184.77101784001 2026-07-01,01:33:02.000,182,11054662,-795,0,1782869581,12828.426957629992,354.49574243999814,54184.65922392 2026-07-01,01:33:03.000,182,11054668,-795,0,1782869582,12828.359594529997,354.5944302600037,54184.69415952 2026-07-01,01:33:04.000,182,11054697,-795,0,1782869583,12828.305704049992,354.6790198200033,54184.81294056 2026-07-01,01:33:05.000,182,11054650,-795,0,1782869584,12828.272022500001,354.80590415999905,54184.78499208 2026-07-01,01:33:06.000,182,11054636,-795,0,1782869585,12828.13055999,354.9468867600008,54184.442623200004 2026-07-01,01:33:07.000,182,11054655,-795,0,1782869586,12828.17097785,355.0455745799991,54184.65922392 2026-07-01,01:33:08.000,182,11054573,-795,0,1782869587,12828.17097785,355.137213269998,54184.6871724 2026-07-01,01:33:09.000,182,11054659,-795,0,1782869588,12828.08340581999,355.2499993500023,54184.59633984 2026-07-01,01:33:10.000,182,11054666,-795,0,1782869589,12827.995833789995,355.32753978000255,54184.561404240005 2026-07-01,01:33:11.000,182,11054705,-795,0,1782869590,12827.92173437999,355.4544241199983,54184.49153304 2026-07-01,01:33:12.000,182,11054650,-795,0,1782869591,12827.88805283,355.57425933000195,54184.43563608001 2026-07-01,01:33:13.000,182,11054677,-795,0,1782869592,12827.955415929995,355.6658980200009,54184.512494400005 2026-07-01,01:33:14.000,182,11054672,-795,0,1782869593,12827.914998069995,355.77163496999856,54184.51948152 2026-07-01,01:33:15.000,182,11054655,-795,0,1782869594,12827.92173437999,355.94786322000436,54184.47057168 2026-07-01,01:33:16.000,182,11054653,-795,0,1782869595,12827.78027186999,356.08179668999946,54184.26794520001 2026-07-01,01:33:17.000,182,11054652,-675,0,1782869596,12827.82068972999,356.11704234000354,54184.30986792 2026-07-01,01:33:18.000,182,11054606,-795,0,1782869597,12827.76006293999,356.18048450999777,54184.372752 2026-07-01,01:33:19.000,182,11054624,-795,0,1782869598,12827.67922721999,356.3073688500008,54184.33082928 2026-07-01,01:33:20.000,182,11054681,-595,0,1782869599,12827.618600429989,356.39900753999973,54184.24698384001 2026-07-01,01:33:21.000,182,11054683,-795,0,1782869600,12827.618600429989,356.5188427500034,54184.3028808 2026-07-01,01:33:22.000,182,11054675,-795,0,1782869601,12827.706172459999,356.6809727400032,54184.42166184 2026-07-01,01:33:23.000,182,11054668,-795,0,1782869602,12827.746590319999,356.843102730003,54184.36576488001 2026-07-01,01:33:24.000,182,11054653,-755,0,1782869603,12827.712908769994,356.9488396800007,54184.32384216 2026-07-01,01:33:25.000,182,11054628,-795,0,1782869604,12827.625336739999,357.047527499999,54184.19807400001 2026-07-01,01:33:27.000,182,11054673,-795,0,1782869606,12827.531028399993,357.20260835999943,54184.107241440004 2026-07-01,01:33:28.000,182,11054683,-795,0,1782869607,12827.584918879998,357.2942470499984,54184.239996719996 2026-07-01,01:33:29.000,182,11054643,-795,0,1782869608,12827.571446259994,357.3717874799986,54184.26095808 2026-07-01,01:33:30.000,182,11054648,-795,0,1782869609,12827.524292089998,357.42818052000075,54184.177112640005 2026-07-01,01:33:31.000,182,11054617,-795,0,1782869610,12827.517555779988,357.5409665999978,54184.17012552001 2026-07-01,01:33:32.000,182,11054670,-795,0,1782869611,12827.517555779988,357.52686833999906,54184.023396 2026-07-01,01:33:33.000,182,11054619,-795,0,1782869612,12827.524292089998,357.5409665999978,54184.072305839996 2026-07-01,01:33:34.000,182,11054652,-795,0,1782869613,12827.497346849988,357.5973596399999,54184.11422856 2026-07-01,01:33:35.000,182,11054640,-795,0,1782869614,12827.591655189994,357.59031051000056,54184.058331600005 2026-07-01,01:33:36.000,182,11054642,-795,0,1782869615,12827.598391499989,357.618507029998,54183.939550560004 2026-07-01,01:33:37.000,182,11054619,-795,0,1782869616,12827.564709949998,357.63965442000335,54183.85570512 2026-07-01,01:33:38.000,182,11054674,-795,0,1782869617,12827.692699839994,357.6819491999995,54183.9884604 2026-07-01,01:33:39.000,182,11054621,-795,0,1782869618,12827.69943614999,357.68899832999887,54183.98147328001 2026-07-01,01:33:40.000,182,11054633,-795,0,1782869619,12827.659018289989,357.66080181000143,54183.96749904 2026-07-01,01:33:41.000,182,11054666,-795,0,1782869620,12827.659018289989,357.68899832999887,54183.93256344001 2026-07-01,01:33:42.000,182,11054665,-795,0,1782869621,12827.611864119994,357.6678509400008,54183.75788544 2026-07-01,01:33:43.000,182,11054669,-795,0,1782869622,12827.638809359989,357.68899832999887,54183.81378240001 2026-07-01,01:33:44.000,182,11054631,-715,0,1782869623,12827.564709949998,357.6678509400008,54183.73692408001 2026-07-01,01:33:45.000,182,11054632,-795,0,1782869624,12827.531028399993,357.65375268000207,54183.7089756 2026-07-01,01:33:46.000,182,11054674,-795,0,1782869625,12827.638809359989,357.68899832999887,54183.848718 2026-07-01,01:33:47.000,182,11054663,-795,0,1782869626,12827.389565889993,357.7101457200042,54183.4644264 2026-07-01,01:33:48.000,182,11054591,-795,0,1782869627,12827.584918879998,357.67490007000015,54183.86269224001 2026-07-01,01:33:49.000,182,11054649,-795,0,1782869628,12827.584918879998,357.62555616000463,54183.74391120001 2026-07-01,01:33:50.000,182,11054646,-795,0,1782869629,12827.517555779988,357.55506486000377,54183.75788544 2026-07-01,01:33:51.000,182,11054651,-795,0,1782869630,12827.416511130003,357.51277008000034,54183.59718168001 2026-07-01,01:33:52.000,182,11054602,-795,0,1782869631,12827.389565889993,357.47752443000354,54183.674040000005 2026-07-01,01:33:53.000,182,11054675,-795,0,1782869632,12827.443456369998,357.5480157300044,54183.771859680004 2026-07-01,01:33:54.000,182,11054700,-795,0,1782869633,12827.429983749993,357.5480157300044,54183.75089832 2026-07-01,01:33:55.000,182,11054639,-795,0,1782869634,12827.322202789997,357.51277008000034,54183.74391120001 2026-07-01,01:33:56.000,182,11054586,-795,0,1782869635,12827.248103379992,357.51277008000034,54183.6391044 2026-07-01,01:33:57.000,182,11054627,-795,0,1782869636,12827.180740279997,357.44227877999947,54183.4644264 2026-07-01,01:33:58.000,182,11054646,-795,0,1782869637,12827.106640869992,357.3717874799986,54183.555258960005 2026-07-01,01:33:59.000,182,11054645,-795,0,1782869638,12827.106640869992,357.30129617999773,54183.59718168001 2026-07-01,01:34:00.000,182,11054661,-795,0,1782869639,12827.019068839996,357.32949270000245,54183.40154232001 2026-07-01,01:34:01.000,182,11054623,-795,0,1782869640,12827.052750390001,357.28014878999966,54183.51333624 2026-07-01,01:34:02.000,182,11054640,-795,0,1782869641,12827.039277769996,357.31539444000373,54183.35263248 2026-07-01,01:34:03.000,182,11054679,-795,0,1782869642,12827.072959320001,357.2730996600003,54183.54128472 2026-07-01,01:34:04.000,182,11054626,-795,0,1782869643,12827.093168250001,357.26605053000094,54183.47840064001 2026-07-01,01:34:05.000,182,11054680,-795,0,1782869644,12827.052750390001,357.2237557500048,54183.42949080001 2026-07-01,01:34:06.000,182,11054623,-675,0,1782869645,12827.005596219991,357.21670661999815,54183.31070976001 2026-07-01,01:34:07.000,182,11054695,-795,0,1782869646,12826.93149681,357.1603135800033,54183.31769688 2026-07-01,01:34:08.000,182,11054636,-795,0,1782869647,12826.95170574,357.1039205400011,54183.268787040004 2026-07-01,01:34:09.000,182,11054641,-795,0,1782869648,12827.025805149991,357.0404783699996,54183.35263248 2026-07-01,01:34:10.000,182,11054641,-795,0,1782869649,12826.95170574,357.0122818500022,54183.35263248 2026-07-01,01:34:11.000,182,11054673,-795,0,1782869650,12826.88434263999,356.9488396800007,54183.268787040004 2026-07-01,01:34:12.000,182,11054573,-795,0,1782869651,12826.877606329996,356.92064316000324,54183.22686432 2026-07-01,01:34:13.000,182,11054632,-715,0,1782869652,12826.76982537,356.85720099000173,54182.99628936001 2026-07-01,01:34:14.000,182,11054628,-795,0,1782869653,12826.74288012999,356.9276922900026,54182.933405280004 2026-07-01,01:34:15.000,182,11054663,-795,0,1782869654,12826.87087002,356.85015186000237,54183.01725072 2026-07-01,01:34:16.000,182,11054643,-795,0,1782869655,12826.938233119996,356.85015186000237,54183.03821208 2026-07-01,01:34:17.000,182,11054614,-795,0,1782869656,12826.958442049996,356.6527762199985,54182.91244392 2026-07-01,01:34:18.000,182,11054660,-795,0,1782869657,12826.965178359991,356.61048144000233,54183.03122496 2026-07-01,01:34:19.000,182,11054663,-795,0,1782869658,12826.97191467,356.52589188000275,54183.1849416 2026-07-01,01:34:20.000,182,11054618,-795,0,1782869659,12826.89107895,356.4835970999993,54183.01725072 2026-07-01,01:34:21.000,182,11054658,-795,0,1782869660,12826.90455156999,356.4060566699991,54182.99628936001 2026-07-01,01:34:22.000,182,11054630,-795,0,1782869661,12826.89107895,356.39195841000037,54182.87750832001 2026-07-01,01:34:23.000,182,11054655,-795,0,1782869662,12826.938233119996,356.3003197200014,54182.933405280004 2026-07-01,01:34:24.000,182,11054675,-675,0,1782869663,12826.978650979996,356.31441798000014,54183.02423784001 2026-07-01,01:34:25.000,182,11054666,-795,0,1782869664,12827.052750390001,356.2439266799993,54183.02423784001 2026-07-01,01:34:26.000,182,11054620,-795,0,1782869665,12827.079695629996,356.272123200004,54182.98231512 2026-07-01,01:34:27.000,182,11054639,-795,0,1782869666,12827.059486699996,356.22982842000056,54182.765714400004 2026-07-01,01:34:28.000,182,11054667,-795,0,1782869667,12827.133586110001,356.258024939998,54182.89148256 2026-07-01,01:34:29.000,182,11054634,-795,0,1782869668,12827.200949209997,356.2086810300025,54182.85654696001 2026-07-01,01:34:30.000,182,11054613,-795,0,1782869669,12827.241367069997,356.19458277000376,54182.89846968001 2026-07-01,01:34:31.000,182,11054633,-795,0,1782869670,12827.295257550002,356.15228799000033,54182.89846968001 2026-07-01,01:34:32.000,182,11054668,-795,0,1782869671,12827.261575999997,356.1734353799984,54182.80065 2026-07-01,01:34:33.000,182,11054653,-795,0,1782869672,12827.322202789997,356.1240914700029,54182.79366288 2026-07-01,01:34:34.000,182,11054642,-795,0,1782869673,12827.396302200003,356.0747475600001,54182.954366640006 2026-07-01,01:34:35.000,182,11054641,-795,0,1782869674,12827.477137919988,356.03245278000395,54182.91943104 2026-07-01,01:34:36.000,182,11054590,-795,0,1782869675,12827.477137919988,355.9901580000005,54182.835585600005 2026-07-01,01:34:37.000,182,11054678,-795,0,1782869676,12827.436720059988,355.98310887000116,54182.786675760006 2026-07-01,01:34:38.000,182,11054612,-795,0,1782869677,12827.531028399993,355.9549123500037,54182.75174016 2026-07-01,01:34:39.000,182,11054686,-795,0,1782869678,12827.67922721999,355.91966669999965,54182.90545680001 2026-07-01,01:34:40.000,182,11054688,-795,0,1782869679,12827.69943614999,355.93376495999837,54183.0102636 2026-07-01,01:34:41.000,182,11054632,-795,0,1782869680,12827.746590319999,355.85622452999814,54183.01725072 2026-07-01,01:34:42.000,182,11054649,-795,0,1782869681,12827.80721711,355.8491753999988,54182.98930224 2026-07-01,01:34:43.000,182,11054679,-795,0,1782869682,12827.88131651999,355.7504875800005,54183.101096160004 2026-07-01,01:34:44.000,182,11054699,-795,0,1782869683,12827.80048079999,355.72229106000304,54183.01725072 2026-07-01,01:34:45.000,182,11054644,-795,0,1782869684,12827.88131651999,355.6447506300028,54183.08712192 2026-07-01,01:34:46.000,182,11054659,-795,0,1782869685,12827.753326629994,355.56016107000323,54182.70981744001 2026-07-01,01:34:48.000,182,11054673,-755,0,1782869687,12827.82068972999,355.47557151000365,54183.05917344 2026-07-01,01:34:49.000,182,11054687,-795,0,1782869688,12827.914998069995,355.37688368999807,54183.23385144001 2026-07-01,01:34:50.000,182,11054671,-795,0,1782869689,12827.94867962,355.34163804000127,54183.170967360005 2026-07-01,01:34:51.000,182,11054668,-795,0,1782869690,12827.955415929995,355.2570484800017,54183.11507040001 2026-07-01,01:34:52.000,182,11054660,-795,0,1782869691,12827.92847069,355.137213269998,54183.01725072 2026-07-01,01:34:53.000,182,11054672,-795,0,1782869692,12828.04972427,354.9891815400042,54183.04519920001 2026-07-01,01:34:54.000,182,11054655,-795,0,1782869693,12828.157505229996,354.85524807000184,54182.99628936001 2026-07-01,01:34:55.000,182,11054680,-795,0,1782869694,12828.379803459997,354.83410068000376,54182.99628936001 2026-07-01,01:34:56.000,182,11054652,-795,0,1782869695,12828.393276080002,354.95393589000014,54182.97532800001 2026-07-01,01:34:57.000,182,11054662,-795,0,1782869696,12828.352858220002,355.1090167500006,54183.03122496 2026-07-01,01:34:58.000,182,11054606,-795,0,1782869697,12828.197923089996,355.3204906500032,54182.91943104 2026-07-01,01:34:59.000,182,11054633,-795,0,1782869698,12828.218132019996,355.3698345599987,54183.03122496 2026-07-01,01:35:00.000,182,11054679,-795,0,1782869699,12828.09014213,355.4332767300002,54183.16398024001 2026-07-01,01:35:01.000,182,11054618,-795,0,1782869700,12828.0699332,355.4685223800043,54183.052186320005 2026-07-01,01:35:02.000,182,11054665,-795,0,1782869701,12827.935206999995,355.52491541999916,54183.0801348 2026-07-01,01:35:03.000,182,11054680,-795,0,1782869702,12828.00930641,355.57425933000195,54183.05917344 2026-07-01,01:35:04.000,182,11054678,-795,0,1782869703,12827.92173437999,355.62360324000474,54183.06616056001 2026-07-01,01:35:05.000,182,11054640,-795,0,1782869704,12827.935206999995,355.6658980200009,54183.101096160004 2026-07-01,01:35:06.000,182,11054664,-795,0,1782869705,12827.955415929995,355.7293401900024,54183.23385144001 2026-07-01,01:35:07.000,182,11054623,-795,0,1782869706,12827.94194330999,355.7786840999979,54183.2548128 2026-07-01,01:35:08.000,182,11054642,-795,0,1782869707,12827.82742604,355.8491753999988,54183.04519920001 2026-07-01,01:35:09.000,182,11054610,-795,0,1782869708,12827.82068972999,355.90556844000093,54183.1849416 2026-07-01,01:35:10.000,182,11054662,-795,0,1782869709,12827.80048079999,356.0113053899986,54183.22686432 2026-07-01,01:35:11.000,182,11054667,-795,0,1782869710,12827.753326629994,356.1029440800048,54183.19192872001 2026-07-01,01:35:12.000,182,11054633,-795,0,1782869711,12827.665754599999,356.2439266799993,54183.14301888001 2026-07-01,01:35:13.000,182,11054636,-795,0,1782869712,12827.605127809999,356.3708110200023,54183.13603176 2026-07-01,01:35:14.000,182,11054667,-795,0,1782869713,12827.652281979994,356.5188427500034,54183.26179992001 2026-07-01,01:35:15.000,182,11054693,-795,0,1782869714,12827.578182569989,356.68802187000256,54183.28276128001 2026-07-01,01:35:16.000,182,11054621,-795,0,1782869715,12827.504083159998,356.75146404000407,54183.20590296 2026-07-01,01:35:17.000,182,11054649,-795,0,1782869716,12827.456928989988,356.88539750999917,54183.003276480005 2026-07-01,01:35:18.000,182,11054641,-795,0,1782869717,12827.322202789997,356.9911344600041,54182.92641816001 2026-07-01,01:35:19.000,182,11054689,-795,0,1782869718,12827.275048620002,357.05457662999834,54183.04519920001 2026-07-01,01:35:20.000,182,11054680,-795,0,1782869719,12827.254839690002,357.14621532000456,54183.30372264 2026-07-01,01:35:21.000,182,11054657,-795,0,1782869720,12827.288521239992,357.287197919999,54183.27577416 2026-07-01,01:35:22.000,182,11054659,-795,0,1782869721,12827.120113489997,357.42818052000075,54183.22686432 2026-07-01,01:35:23.000,182,11054642,-795,0,1782869722,12827.066223009992,357.55506486000377,54183.16398024001 2026-07-01,01:35:24.000,182,11054668,-795,0,1782869723,12827.005596219991,357.65375268000207,54183.24083856001 2026-07-01,01:35:25.000,182,11054665,-795,0,1782869724,12826.93149681,357.8158826700019,54183.12904464 2026-07-01,01:35:26.000,182,11054613,-795,0,1782869725,12826.83045216,357.92161961999955,54183.15699312 2026-07-01,01:35:27.000,182,11054690,-795,0,1782869726,12826.695725959995,358.06965135000064,54182.99628936001 2026-07-01,01:35:28.000,182,11054639,-795,0,1782869727,12826.60141761999,358.23178134000045,54183.03122496 2026-07-01,01:35:29.000,182,11054672,-795,0,1782869728,12826.635099169995,358.31637090000004,54183.11507040001 2026-07-01,01:35:30.000,182,11054680,-795,0,1782869729,12826.58120868999,358.42915698000434,54183.1849416 2026-07-01,01:35:31.000,182,11054709,-795,0,1782869730,12826.426273559999,358.49259914999857,54183.150006 2026-07-01,01:35:32.000,182,11054662,-795,0,1782869731,12826.311756289993,358.54194306000136,54183.170967360005 2026-07-01,01:35:33.000,182,11054684,-795,0,1782869732,12826.177030090003,358.647680009999,54183.06616056001 2026-07-01,01:35:34.000,182,11054663,-795,0,1782869733,12826.035567580002,358.6970239200018,54183.01725072 2026-07-01,01:35:35.000,182,11054672,-795,0,1782869734,12825.907577689992,358.7463678300046,54182.96834088 2026-07-01,01:35:36.000,182,11054694,-795,0,1782869735,12825.880632449996,358.8168591299982,54183.06616056001 2026-07-01,01:35:37.000,182,11054674,-795,0,1782869736,12825.759378869996,358.8450556500029,54182.954366640006 2026-07-01,01:35:38.000,182,11054675,-795,0,1782869737,12825.68527945999,358.866203040001,54182.80763712001 2026-07-01,01:35:39.000,182,11054664,-795,0,1782869738,12825.705488389991,358.9014486899978,54182.91943104 2026-07-01,01:35:40.000,182,11054665,-795,0,1782869739,12825.66507052999,358.8943995599984,54182.96834088 2026-07-01,01:35:41.000,182,11054662,-795,0,1782869740,12825.65159791,358.8803012999997,54182.90545680001 2026-07-01,01:35:42.000,182,11054656,-795,0,1782869741,12825.59097112,358.8239082600048,54182.90545680001 2026-07-01,01:35:43.000,182,11054648,-795,0,1782869742,12825.46298122999,358.83800652000355,54182.72379168 2026-07-01,01:35:44.000,182,11054694,-795,0,1782869743,12825.36193657999,358.7816134800014,54182.73776592001 2026-07-01,01:35:45.000,182,11054674,-795,0,1782869744,12825.395618129995,358.8168591299982,54182.84955984 2026-07-01,01:35:46.000,182,11054636,-795,0,1782869745,12825.38214550999,358.77456435000204,54182.835585600005 2026-07-01,01:35:47.000,182,11054561,-795,0,1782869746,12825.180056209989,358.8309573900042,54182.75872728001 2026-07-01,01:35:49.000,182,11054671,-795,0,1782869748,12825.28110085999,358.77456435000204,54182.77270152 2026-07-01,01:35:50.000,182,11054633,-795,0,1782869749,12825.220474069989,358.70407305000117,54182.79366288 2026-07-01,01:35:51.000,182,11054660,-795,0,1782869750,12825.193528829994,358.6829256600031,54182.84955984 2026-07-01,01:35:52.000,182,11054642,-795,0,1782869751,12825.065538939998,358.6688274000044,54182.835585600005 2026-07-01,01:35:53.000,182,11054646,-795,0,1782869752,12825.126165729998,358.647680009999,54182.835585600005 2026-07-01,01:35:54.000,182,11054658,-795,0,1782869753,12825.146374659998,358.6124343600022,54183.003276480005 2026-07-01,01:35:55.000,182,11054669,-795,0,1782869754,12825.085747869998,358.5842378400048,54182.954366640006 2026-07-01,01:35:56.000,182,11054673,-795,0,1782869755,12825.065538939998,358.54194306000136,54182.91244392 2026-07-01,01:35:57.000,182,11054647,-715,0,1782869756,12824.930812739993,358.52784480000264,54182.77270152 2026-07-01,01:35:58.000,182,11054572,-795,0,1782869757,12824.930812739993,358.49259914999857,54182.75872728001 2026-07-01,01:35:59.000,182,11054663,-795,0,1782869758,12824.890394879993,358.46440263000113,54182.625972 2026-07-01,01:36:00.000,182,11054655,-795,0,1782869759,12824.984703219998,358.4996482799979,54182.68885608001 2026-07-01,01:36:01.000,182,11054658,-795,0,1782869760,12825.227210379999,358.5560413200001,54182.86353408 2026-07-01,01:36:02.000,182,11054672,-795,0,1782869761,12825.38214550999,358.49259914999857,54182.91244392 2026-07-01,01:36:03.000,182,11054689,-795,0,1782869762,12825.52360801999,358.4362061100037,54182.87750832001 2026-07-01,01:36:04.000,182,11054643,-795,0,1782869763,12825.52360801999,358.2599778599979,54182.77968864001 2026-07-01,01:36:05.000,182,11054635,-795,0,1782869764,12825.50339908999,358.1401426500015,54182.80065 2026-07-01,01:36:06.000,182,11054646,-795,0,1782869765,12825.456244919995,358.02030743999785,54182.96135376 2026-07-01,01:36:07.000,182,11054675,-795,0,1782869766,12825.334991339994,358.0555530900019,54182.98231512 2026-07-01,01:36:08.000,182,11054656,-795,0,1782869767,12825.233946689994,358.0907987399987,54183.05917344 2026-07-01,01:36:09.000,182,11054631,-795,0,1782869768,12825.159847279989,358.1612900399996,54183.10808328 2026-07-01,01:36:10.000,182,11054662,-795,0,1782869769,12825.233946689994,358.18243742999766,54183.24782568 2026-07-01,01:36:11.000,182,11054674,-795,0,1782869770,12825.240682999989,358.2388304699998,54183.37359384 2026-07-01,01:36:12.000,182,11054657,-795,0,1782869771,12825.186792519999,358.24587959999917,54183.38058096001 2026-07-01,01:36:13.000,182,11054593,-795,0,1782869772,12825.065538939998,358.3375182899981,54183.324684 2026-07-01,01:36:14.000,182,11054649,-795,0,1782869773,12825.038593699988,358.34456742000475,54183.40154232001 2026-07-01,01:36:15.000,182,11054638,-795,0,1782869774,12824.910603809993,358.408009589999,54183.40852944001 2026-07-01,01:36:16.000,182,11054679,-675,0,1782869775,12824.944285359998,358.4573535000018,54183.59019456 2026-07-01,01:36:17.000,182,11054595,-795,0,1782869776,12824.903867499997,358.54194306000136,54183.70198848 2026-07-01,01:36:18.000,182,11054620,-795,0,1782869777,12824.876922260002,358.57718870999815,54183.69500136001 2026-07-01,01:36:19.000,182,11054628,-715,0,1782869778,12824.735459750002,358.6335817500003,54183.58320744 2026-07-01,01:36:20.000,182,11054642,-795,0,1782869779,12824.715250820002,358.6688274000044,54183.68801424 2026-07-01,01:36:21.000,182,11054621,-795,0,1782869780,12824.567051999991,358.7181713099999,54183.73692408001 2026-07-01,01:36:22.000,182,11054664,-795,0,1782869781,12824.546843069991,358.7957117400001,54183.841730880005 2026-07-01,01:36:23.000,182,11054650,-795,0,1782869782,12824.398644249995,358.8309573900042,54183.93256344001 2026-07-01,01:36:24.000,182,11054669,-795,0,1782869783,12824.297599599995,358.9014486899978,54183.85570512 2026-07-01,01:36:25.000,182,11054660,-795,0,1782869784,12824.21002757,358.8943995599984,54183.960511920006 2026-07-01,01:36:26.000,182,11054647,-795,0,1782869785,12824.055092439994,358.8943995599984,54184.07929296001 2026-07-01,01:36:27.000,182,11054642,-795,0,1782869786,12823.805848969998,358.8450556500029,54184.177112640005 2026-07-01,01:36:28.000,182,11054614,-795,0,1782869787,12823.597023360002,358.7604660900033,54184.19108688 2026-07-01,01:36:29.000,182,11054672,-795,0,1782869788,12823.320834649996,358.7604660900033,54183.939550560004 2026-07-01,01:36:30.000,182,11054634,-795,0,1782869789,12823.25347155,358.67587653000373,54184.10025432001 2026-07-01,01:36:31.000,182,11054648,-795,0,1782869790,12823.11200904,358.6335817500003,54184.2330096 2026-07-01,01:36:32.000,182,11054625,-795,0,1782869791,12822.957073909995,358.5137465400039,54184.274932320004 2026-07-01,01:36:33.000,182,11054664,-795,0,1782869792,12822.754984609994,358.4362061100037,54184.26794520001 2026-07-01,01:36:34.000,182,11054627,-795,0,1782869793,12822.606785789998,358.2670269900045,54184.28890656001 2026-07-01,01:36:35.000,182,11054638,-795,0,1782869794,12822.404696489997,358.0907987399987,54184.42864896 2026-07-01,01:36:36.000,182,11054619,-795,0,1782869795,12822.236288740001,357.94981614000426,54184.37973912 2026-07-01,01:36:37.000,182,11054640,-795,0,1782869796,12822.03419944,357.70309659000486,54184.35179064 2026-07-01,01:36:38.000,182,11054651,-795,0,1782869797,12821.79169228,357.42818052000075,54184.31685504001 2026-07-01,01:36:39.000,182,11054632,-795,0,1782869798,12821.562657739989,357.28014878999966,54184.28890656001 2026-07-01,01:36:40.000,182,11054665,-795,0,1782869799,12821.495294639994,357.047527499999,54184.30986792 2026-07-01,01:36:41.000,182,11054624,-795,0,1782869800,12821.380777369988,356.8642501200011,54184.512494400005 2026-07-01,01:36:42.000,182,11054644,-795,0,1782869801,12821.306677959998,356.61048144000233,54184.50550728001 2026-07-01,01:36:43.000,182,11054630,-795,0,1782869802,12821.091116039992,356.37786015000165,54184.45659744001 2026-07-01,01:36:44.000,182,11054593,-795,0,1782869803,12820.956389840001,356.0958949499982,54184.442623200004 2026-07-01,01:36:45.000,182,11054650,-795,0,1782869804,12820.76777315999,355.926715829999,54184.33781640001 2026-07-01,01:36:46.000,182,11054613,-795,0,1782869805,12820.680201129995,355.7081928000043,54184.26095808 2026-07-01,01:36:47.000,182,11054625,-635,0,1782869806,12820.63304696,355.47557151000365,54184.35877776 2026-07-01,01:36:48.000,182,11054653,-795,0,1782869807,12820.390539799999,355.2570484800017,54184.20506112 2026-07-01,01:36:50.000,182,11054659,-795,0,1782869809,12820.309704079998,354.75656025000353,54184.442623200004 2026-07-01,01:36:51.000,182,11054662,-795,0,1782869810,12820.215395739993,354.49574243999814,54184.38672624001 2026-07-01,01:36:52.000,182,11054624,-795,0,1782869811,12820.148032639998,354.26312115000474,54184.31685504001 2026-07-01,01:36:53.000,182,11054655,-795,0,1782869812,12819.898789170002,354.03049986000406,54184.19108688 2026-07-01,01:36:54.000,182,11054682,-795,0,1782869813,12819.59565522,353.90361552000104,54183.99544752 2026-07-01,01:36:55.000,182,11054669,-795,0,1782869814,12819.33293913,353.93886116999784,54184.072305839996 2026-07-01,01:36:56.000,182,11054661,-795,0,1782869815,12819.26557602999,354.1080402900043,54184.10025432001 2026-07-01,01:36:57.000,182,11054690,-795,0,1782869816,12819.30599388999,354.19262985000387,54184.17012552001 2026-07-01,01:36:58.000,182,11054650,-795,0,1782869817,12819.279048649994,354.19262985000387,54184.1631384 2026-07-01,01:36:59.000,182,11054652,-795,0,1782869818,12819.258839719994,354.1996789800032,54184.10025432001 2026-07-01,01:37:00.000,182,11054643,-795,0,1782869819,12819.20494923999,354.1432859400011,54183.99544752 2026-07-01,01:37:01.000,182,11054651,-795,0,1782869820,12819.231894479999,354.16443332999916,54184.14217704 2026-07-01,01:37:02.000,182,11054687,-795,0,1782869821,12819.27231234,354.2419737599994,54184.177112640005 2026-07-01,01:37:03.000,182,11054654,-795,0,1782869822,12819.171267689999,354.36180897000304,54184.05134448001 2026-07-01,01:37:04.000,182,11054669,-795,0,1782869823,12819.20494923999,354.4182020099979,54184.11422856 2026-07-01,01:37:05.000,182,11054626,-795,0,1782869824,12819.117377209994,354.53803722000157,54184.058331600005 2026-07-01,01:37:06.000,182,11054617,-795,0,1782869825,12819.029805179998,354.6367250399999,54183.9884604 2026-07-01,01:37:07.000,182,11054677,-795,0,1782869826,12818.975914699993,354.7495111200042,54184.01640888 2026-07-01,01:37:08.000,182,11054621,-795,0,1782869827,12818.915287909993,354.9045919800046,54184.03737024 2026-07-01,01:37:09.000,182,11054688,-795,0,1782869828,12818.767089089997,354.99623067000357,54183.87666648 2026-07-01,01:37:10.000,182,11054657,-795,0,1782869829,12818.659308130002,355.10196762000123,54183.76487256001 2026-07-01,01:37:11.000,182,11054660,-795,0,1782869830,12818.659308130002,355.2711467400004,54183.82775664 2026-07-01,01:37:12.000,182,11054628,-795,0,1782869831,12818.591945029992,355.39098195000406,54183.87666648 2026-07-01,01:37:13.000,182,11054678,-795,0,1782869832,12818.47742776,355.57425933000195,54183.960511920006 2026-07-01,01:37:14.000,182,11054685,-795,0,1782869833,12818.34943786999,355.7434384500011,54183.83474376001 2026-07-01,01:37:15.000,182,11054671,-795,0,1782869834,12818.26860214999,355.91966669999965,54183.80679528 2026-07-01,01:37:16.000,182,11054660,-715,0,1782869835,12818.201239049995,356.08179668999946,54183.85570512 2026-07-01,01:37:17.000,182,11054636,-795,0,1782869836,12818.06651284999,356.25097580999864,54183.76487256001 2026-07-01,01:37:18.000,182,11054667,-795,0,1782869837,12817.911577719999,356.4483514500025,54183.89762784 2026-07-01,01:37:19.000,182,11054665,-795,0,1782869838,12817.621916390002,356.6668744800045,54183.848718 2026-07-01,01:37:20.000,182,11054617,-795,0,1782869839,12817.298573510001,356.8924466399985,54183.85570512 2026-07-01,01:37:21.000,182,11054662,-795,0,1782869840,12817.103220519995,357.047527499999,54183.83474376001 2026-07-01,01:37:22.000,182,11054658,-795,0,1782869841,12816.840504429994,357.24490314000286,54183.91160208001 2026-07-01,01:37:23.000,182,11054605,-795,0,1782869842,12816.483480000003,357.4704753000042,54183.841730880005 2026-07-01,01:37:24.000,182,11054606,-795,0,1782869843,12816.126455569996,357.5691631200025,54183.792821040006 2026-07-01,01:37:25.000,182,11054648,-475,0,1782869844,12815.71554066,357.77358788999845,54183.58320744 2026-07-01,01:37:26.000,182,11054633,-795,0,1782869845,12815.324834679988,357.9145704900002,54183.625130160006 2026-07-01,01:37:27.000,182,11054660,-795,0,1782869846,12815.008228109997,358.0978478699981,54183.63211728 2026-07-01,01:37:28.000,182,11054658,-795,0,1782869847,12814.67141260999,358.31637090000004,54183.57622032001 2026-07-01,01:37:29.000,182,11054635,-795,0,1782869848,12814.321124489994,358.46440263000113,54183.45045216001 2026-07-01,01:37:30.000,182,11054656,-795,0,1782869849,12813.930418509997,358.64063087999966,54183.150006 2026-07-01,01:37:31.000,182,11054683,-795,0,1782869850,12813.728329209996,358.8027608699995,54183.19192872001 2026-07-01,01:37:32.000,182,11054552,-795,0,1782869851,12813.45887681,358.978989119998,54183.122057520006 2026-07-01,01:37:33.000,182,11054659,-795,0,1782869852,12813.18942440999,359.08472607000294,54183.06616056001 2026-07-01,01:37:34.000,182,11054664,-795,0,1782869853,12812.960389869993,359.21865953999804,54182.954366640006 2026-07-01,01:37:35.000,182,11054676,-795,0,1782869854,12812.684201160002,359.2891508399989,54182.73077880001 2026-07-01,01:37:36.000,182,11054636,-795,0,1782869855,12812.421485070001,359.4019369200032,54182.59103640001 2026-07-01,01:37:37.000,182,11054633,-795,0,1782869856,12812.29349517999,359.44423169999936,54182.618984880006 2026-07-01,01:37:38.000,182,11054658,-795,0,1782869857,12812.11161480999,359.4583299599981,54182.40937128 2026-07-01,01:37:39.000,182,11054637,-795,0,1782869858,12811.902789199994,359.5076738700009,54182.2416804 2026-07-01,01:37:40.000,182,11054667,-795,0,1782869859,12811.747854069989,359.51472300000023,54181.84341456 2026-07-01,01:37:41.000,182,11054691,-795,0,1782869860,12811.693963589998,359.51472300000023,54181.829440320005 2026-07-01,01:37:42.000,182,11054663,-795,0,1782869861,12811.700699899993,359.5076738700009,54181.69668504 2026-07-01,01:37:43.000,182,11054677,-795,0,1782869862,12811.626600490003,359.4724282200041,54181.57091688 2026-07-01,01:37:44.000,182,11054686,-795,0,1782869863,12811.599655249993,359.4724282200041,54181.34034192 2026-07-01,01:37:45.000,182,11054644,-795,0,1782869864,12811.700699899993,359.324396490003,54181.20059952001 2026-07-01,01:37:46.000,182,11054616,-795,0,1782869865,12811.754590379998,359.2116104099987,54180.99797304 2026-07-01,01:37:47.000,182,11054673,-795,0,1782869866,12811.90952550999,359.02128390000144,54181.039895760005 2026-07-01,01:37:48.000,182,11054614,-795,0,1782869867,12812.0375154,358.88735042999906,54180.83726928 2026-07-01,01:37:49.000,182,11054632,-795,0,1782869868,12812.09140587999,358.77456435000204,54180.6695784 2026-07-01,01:37:51.000,182,11054682,-795,0,1782869870,12812.529266029997,358.5842378400048,54180.320222400005 2026-07-01,01:37:52.000,182,11054670,-795,0,1782869871,12812.866081529988,358.4996482799979,54180.29227392001 2026-07-01,01:37:53.000,182,11054684,-795,0,1782869872,12813.175951789999,358.37981307000155,54180.418042080004 2026-07-01,01:37:54.000,182,11054619,-795,0,1782869873,12813.404986329995,358.28112525000324,54180.26432544001 2026-07-01,01:37:55.000,182,11054658,-795,0,1782869874,12813.607075629996,358.2106339500024,54180.09663456001 2026-07-01,01:37:56.000,182,11054568,-795,0,1782869875,12813.937154819992,358.1401426500015,54180.11759592 2026-07-01,01:37:57.000,182,11054655,-795,0,1782869876,12814.132507809998,358.0626022200013,54180.0407376 2026-07-01,01:37:58.000,182,11054660,-795,0,1782869877,12814.3952239,357.9921109200004,54179.99182776 2026-07-01,01:37:59.000,182,11054673,-795,0,1782869878,12814.65793999,357.9286687499989,54179.817149760005 2026-07-01,01:38:00.000,182,11054616,-795,0,1782869879,12814.994755489992,357.87227571000403,54179.84509824 2026-07-01,01:38:01.000,182,11054648,-795,0,1782869880,12815.264207890003,357.8088335400025,54179.73330432 2026-07-01,01:38:02.000,182,11054690,-795,0,1782869881,12815.580814459994,357.7806370199978,54179.82413688 2026-07-01,01:38:03.000,182,11054669,-795,0,1782869882,12815.85700317,357.82293180000124,54179.81016264001 2026-07-01,01:38:04.000,182,11054594,-795,0,1782869883,12816.254445459992,357.80178441000317,54179.831124 2026-07-01,01:38:05.000,182,11054655,-795,0,1782869884,12816.550843099998,357.8088335400025,54179.89400808 2026-07-01,01:38:06.000,182,11054679,-795,0,1782869885,12816.90786752999,357.8299809300006,54179.92894368001 2026-07-01,01:38:07.000,182,11054666,-795,0,1782869886,12817.224474099996,357.80178441000317,54179.82413688 2026-07-01,01:38:08.000,182,11054717,-795,0,1782869887,12817.446772329997,357.745391370001,54179.866059600005 2026-07-01,01:38:09.000,182,11054663,-795,0,1782869888,12817.749906279998,357.6467035500027,54180.06169896 2026-07-01,01:38:10.000,182,11054675,-795,0,1782869889,12817.898105099994,357.5832613800012,54180.13855728 2026-07-01,01:38:11.000,182,11054645,-795,0,1782869890,12817.972204509999,357.55506486000377,54180.06868608 2026-07-01,01:38:12.000,182,11054626,-795,0,1782869891,12818.17429381,357.4563770399982,54180.04772472001 2026-07-01,01:38:13.000,182,11054620,-795,0,1782869892,12818.362910489996,357.3576892199999,54180.13855728 2026-07-01,01:38:14.000,182,11054670,-795,0,1782869893,12818.470691449991,357.2519522700022,54180.21541560001 2026-07-01,01:38:15.000,182,11054622,-795,0,1782869894,12818.544790859996,357.047527499999,54180.33419664 2026-07-01,01:38:16.000,182,11054669,-795,0,1782869895,12818.598681340001,356.9135940300039,54180.19445424001 2026-07-01,01:38:17.000,182,11054681,-795,0,1782869896,12818.632362889992,356.72326751999935,54180.36214512001 2026-07-01,01:38:18.000,182,11054670,-795,0,1782869897,12818.733407539992,356.4694988400006,54180.45996480001 2026-07-01,01:38:19.000,182,11054655,-795,0,1782869898,12818.753616469992,356.29327059000207,54180.45297768 2026-07-01,01:38:20.000,182,11054611,-795,0,1782869899,12818.659308130002,356.1029440800048,54180.39009360001 2026-07-01,01:38:21.000,182,11054665,-795,0,1782869900,12818.564999789996,355.8421262699994,54180.36214512001 2026-07-01,01:38:22.000,182,11054698,-795,0,1782869901,12818.531318239991,355.62360324000474,54180.355158 2026-07-01,01:38:23.000,182,11054652,-795,0,1782869902,12818.443746209996,355.36278542999935,54180.44599056 2026-07-01,01:38:24.000,182,11054654,-795,0,1782869903,12818.39659204,355.14426240000466,54180.33419664 2026-07-01,01:38:25.000,182,11054630,-795,0,1782869904,12818.28881107999,354.8481989400025,54180.222402720006 2026-07-01,01:38:26.000,182,11054610,-795,0,1782869905,12818.28881107999,354.4463985300026,54180.17349288001 2026-07-01,01:38:27.000,182,11054645,-795,0,1782869906,12818.181030119995,354.0093524699987,54180.09663456001 2026-07-01,01:38:28.000,182,11054580,-795,0,1782869907,12818.11366702,353.60755205999885,54180.201441360005 2026-07-01,01:38:29.000,182,11054678,-795,0,1782869908,12817.871159859998,353.205751649999,54180.15951864 2026-07-01,01:38:30.000,182,11054668,-795,0,1782869909,12817.709488419998,352.86739341000066,54180.11759592 2026-07-01,01:38:31.000,182,11054679,-795,0,1782869910,12817.372672919992,352.5008386500049,54179.78920128001 2026-07-01,01:38:32.000,182,11054646,-795,0,1782869911,12817.338991370001,352.21182432000205,54180.00580200001 2026-07-01,01:38:33.000,182,11054665,-795,0,1782869912,12817.251419339991,351.9087117300005,54179.914969440004 2026-07-01,01:38:34.000,182,11054684,-795,0,1782869913,12817.224474099996,351.64084479000303,54180.07567320001 2026-07-01,01:38:35.000,182,11054645,-795,0,1782869914,12817.103220519995,351.34478133000084,54179.95689216001 2026-07-01,01:38:36.000,182,11054614,-795,0,1782869915,12816.92807645999,351.06281613000465,54179.83811112001 2026-07-01,01:38:37.000,182,11054633,-795,0,1782869916,12816.76640501999,350.7456052800044,54179.579587680004 2026-07-01,01:38:38.000,182,11054572,-795,0,1782869917,12816.685569299989,350.4283944300041,54179.53766496 2026-07-01,01:38:39.000,182,11054647,-795,0,1782869918,12816.577788339993,350.19577314000344,54179.53766496 2026-07-01,01:38:40.000,182,11054662,-795,0,1782869919,12816.530634169998,349.98429924000084,54179.50971648 2026-07-01,01:38:41.000,182,11054676,-795,0,1782869920,12816.355490109992,349.7305305600021,54179.29311576 2026-07-01,01:38:42.000,182,11054677,-795,0,1782869921,12816.288127009997,349.56840057000227,54179.23721880001 2026-07-01,01:38:43.000,182,11054649,-795,0,1782869922,12816.227500219997,349.46971275000396,54179.13939912001 2026-07-01,01:38:44.000,182,11054606,-795,0,1782869923,12816.274654389992,349.3005336300048,54179.076515040004 2026-07-01,01:38:45.000,182,11054635,-795,0,1782869924,12816.214027599992,349.18069842000114,54178.97170824001 2026-07-01,01:38:46.000,182,11054644,-795,0,1782869925,12816.294863319992,349.1384036399977,54178.91581128 2026-07-01,01:38:47.000,182,11054644,-795,0,1782869926,12816.335281179992,349.124305379999,54178.72715904 2026-07-01,01:38:48.000,182,11054636,-795,0,1782869927,12816.436325829993,349.14545277000434,54178.56645528001 2026-07-01,01:38:49.000,182,11054663,-795,0,1782869928,12816.692305609999,349.18069842000114,54178.58741664001 2026-07-01,01:38:50.000,182,11054639,-795,0,1782869929,12816.83376812,349.3005336300048,54178.12626672 2026-07-01,01:38:52.000,182,11054659,-795,0,1782869931,12817.446772329997,349.5190566599995,54178.140240960005 2026-07-01,01:38:53.000,182,11054640,-795,0,1782869932,12817.736433659993,349.7305305600021,54178.06338264001 2026-07-01,01:38:54.000,182,11054693,-795,0,1782869933,12818.07324916,349.86446403000446,54178.01447280001 2026-07-01,01:38:55.000,182,11054655,-795,0,1782869934,12818.37638311,350.06183967000106,54177.79787208001 2026-07-01,01:38:56.000,182,11054660,-795,0,1782869935,12818.733407539992,350.280362700003,54177.67909104001 2026-07-01,01:38:57.000,182,11054618,-795,0,1782869936,12819.218421859994,350.47773833999963,54177.804859200005 2026-07-01,01:38:58.000,182,11054672,-795,0,1782869937,12819.649545699991,350.65396658999816,54177.74197512 2026-07-01,01:38:59.000,182,11054638,-795,0,1782869938,12819.925734409997,350.96412830999907,54177.72101376 2026-07-01,01:39:00.000,182,11054631,-795,0,1782869939,12820.228868359998,351.19674959999975,54177.539348640006 2026-07-01,01:39:01.000,182,11054603,-795,0,1782869940,12820.58589278999,351.4998621900013,54177.60921984001 2026-07-01,01:39:02.000,182,11054650,-795,0,1782869941,12820.848608879991,351.91576085999986,54177.49742592 2026-07-01,01:39:03.000,182,11054629,-795,0,1782869942,12821.293205339993,352.2682173600042,54177.71402664 2026-07-01,01:39:04.000,182,11054685,-795,0,1782869943,12821.495294639994,352.57132994999847,54177.60921984001 2026-07-01,01:39:05.000,182,11054662,-795,0,1782869944,12821.68391131999,352.95198297000024,54177.43454184 2026-07-01,01:39:06.000,182,11054620,-795,0,1782869945,12821.980308959995,353.2691938200005,54177.69306528 2026-07-01,01:39:07.000,182,11054646,-795,0,1782869946,12822.202607189996,353.63574858000356,54177.88870464 2026-07-01,01:39:08.000,182,11054635,-795,0,1782869947,12822.404696489997,354.00230333999934,54177.909666 2026-07-01,01:39:09.000,182,11054638,-795,0,1782869948,12822.606785789998,354.3829563600011,54177.909666 2026-07-01,01:39:10.000,182,11054653,-795,0,1782869949,12822.849292949999,354.7354128599982,54177.93761448 2026-07-01,01:39:11.000,182,11054647,-795,0,1782869950,12823.058118559995,355.11606587999995,54177.89569176001 2026-07-01,01:39:12.000,182,11054674,-795,0,1782869951,12823.341043579996,355.6165541099981,54178.0494084 2026-07-01,01:39:13.000,182,11054652,-795,0,1782869952,12823.590287049992,356.053600170002,54178.27998336001 2026-07-01,01:39:14.000,182,11054692,-795,0,1782869953,12823.792376349993,356.57523578999826,54178.55248104 2026-07-01,01:39:15.000,182,11054681,-795,0,1782869954,12823.873212069993,357.06867489000433,54178.61536512001 2026-07-01,01:39:16.000,182,11054599,-795,0,1782869955,12823.980993029989,357.57621225000184,54178.73414616001 2026-07-01,01:39:17.000,182,11054676,-795,0,1782869956,12824.007938269999,358.02030743999785,54178.70619768001 2026-07-01,01:39:18.000,182,11054631,-795,0,1782869957,12824.048356129999,358.408009589999,54178.880875680006 2026-07-01,01:39:19.000,182,11054698,-795,0,1782869958,12824.10898292,358.7675152200027,54179.03459232 2026-07-01,01:39:20.000,182,11054662,-795,0,1782869959,12824.034883509994,359.0424312899995,54179.16734760001 2026-07-01,01:39:21.000,182,11054646,-795,0,1782869960,12824.021410889989,359.2045612799993,54179.23023168 2026-07-01,01:39:22.000,182,11054637,-795,0,1782869961,12823.893420999993,359.2750525800002,54179.11145064 2026-07-01,01:39:23.000,182,11054659,-795,0,1782869962,12824.007938269999,359.3737403999985,54179.30709000001 2026-07-01,01:39:24.000,182,11054602,-795,0,1782869963,12824.088773989999,359.36669126999914,54179.46779376 2026-07-01,01:39:25.000,182,11054642,-795,0,1782869964,12824.22350018999,359.28210170999955,54179.41888392 2026-07-01,01:39:26.000,182,11054669,-795,0,1782869965,12824.28412697999,359.29619996999827,54179.43984528 2026-07-01,01:39:27.000,182,11054667,-795,0,1782869966,12824.358226389995,359.23275780000404,54179.34901272 2026-07-01,01:39:28.000,182,11054673,-795,0,1782869967,12824.46600734999,359.16931563000253,54179.3420256 2026-07-01,01:39:29.000,182,11054654,-795,0,1782869968,12824.681569269997,359.21865953999804,54179.46080664 2026-07-01,01:39:30.000,182,11054666,-795,0,1782869969,12824.863449639997,359.23275780000404,54179.50272936001 2026-07-01,01:39:31.000,182,11054666,-795,0,1782869970,12825.166583589998,359.29619996999827,54179.50272936001 2026-07-01,01:39:32.000,182,11054618,-795,0,1782869971,12825.32825503,359.3032491000049,54179.16734760001 2026-07-01,01:39:33.000,182,11054647,-795,0,1782869972,12825.638125289996,359.38078952999786,54179.50272936001 2026-07-01,01:39:34.000,182,11054645,-795,0,1782869973,12825.873896140001,359.43718257,54179.41888392 2026-07-01,01:39:35.000,182,11054636,-795,0,1782869974,12826.291547359993,359.51472300000023,54179.39093544 2026-07-01,01:39:36.000,182,11054703,-795,0,1782869975,12826.64183547999,359.6627547300013,54179.383948320006 2026-07-01,01:39:37.000,182,11054661,-795,0,1782869976,12827.160531349997,359.77554080999835,54179.34901272 2026-07-01,01:39:38.000,182,11054692,-795,0,1782869977,12827.625336739999,360.00111296999967,54179.42587104001 2026-07-01,01:39:39.000,182,11054640,-795,0,1782869978,12828.144032609991,360.2407833899997,54179.34901272 2026-07-01,01:39:40.000,182,11054617,-795,0,1782869979,12828.689673719993,360.5227485900032,54179.37696120001 2026-07-01,01:39:41.000,182,11054631,-795,0,1782869980,12829.20163327999,360.79766466,54179.27914152 2026-07-01,01:39:42.000,182,11054602,-795,0,1782869981,12829.727065459992,361.1712685500024,54179.216257440006 2026-07-01,01:39:43.000,182,11054682,-795,0,1782869982,12830.333333359995,361.47438114000397,54179.32106424 2026-07-01,01:39:44.000,182,11054653,-795,0,1782869983,12830.959810189997,361.82683764000103,54179.50971648 2026-07-01,01:39:45.000,182,11054689,-795,0,1782869984,12831.64691381,362.1792941399981,54179.56561344 2026-07-01,01:39:46.000,182,11054675,-795,0,1782869985,12832.273390640003,362.5387997700018,54179.649458880005 2026-07-01,01:39:47.000,182,11054693,-795,0,1782869986,12832.85944960999,362.9124036600042,54179.64247176001 2026-07-01,01:39:48.000,182,11054635,-795,0,1782869987,12833.465717509993,363.2930566799987,54179.82413688 2026-07-01,01:39:49.000,182,11054643,-795,0,1782869988,12834.0652491,363.6314149200043,54179.831124 2026-07-01,01:39:50.000,182,11054653,-795,0,1782869989,12834.577208659997,363.9838714200014,54179.87304672 2026-07-01,01:39:51.000,182,11054643,-795,0,1782869990,12835.08243191,364.33632791999844,54179.887020960006 2026-07-01,01:39:53.000,182,11054619,-795,0,1782869992,12836.29496770999,364.8650126700013,54180.271312560006 2026-07-01,01:39:54.000,182,11054649,-795,0,1782869993,12836.813663579997,365.1258304799994,54180.55079736001 2026-07-01,01:39:55.000,182,11054637,-795,0,1782869994,12837.359304689999,365.4077956800029,54180.61368144 2026-07-01,01:39:56.000,182,11054628,-795,0,1782869995,12837.67591125999,365.66156436000165,54180.62765568001 2026-07-01,01:39:57.000,182,11054682,-795,0,1782869996,12838.066617240002,365.8166452200021,54180.69752688001 2026-07-01,01:39:58.000,182,11054659,-795,0,1782869997,12838.383223809993,365.97172608000255,54180.88617912001 2026-07-01,01:39:59.000,182,11054641,-795,0,1782869998,12838.726775619994,366.0140208599987,54181.06784424 2026-07-01,01:40:00.000,182,11054651,-795,0,1782869999,12839.137690529991,366.0845121599996,54181.24252224 2026-07-01,01:40:01.000,182,11054644,-795,0,1782870000,12839.548605440003,366.1972982400039,54181.45912296 2026-07-01,01:40:02.000,182,11054639,-795,0,1782870001,12839.966256659995,366.331231709999,54181.57091688 2026-07-01,01:40:03.000,182,11054644,-795,0,1782870002,12840.30307216,366.38057562000176,54181.55694264001 2026-07-01,01:40:04.000,182,11054627,-795,0,1782870003,12840.713987069998,366.40172300999984,54181.74559488 2026-07-01,01:40:05.000,182,11054607,-675,0,1782870004,12841.15858353,366.23959302000003,54181.91328576 2026-07-01,01:40:06.000,182,11054678,-795,0,1782870005,12841.535816889991,366.13385607000237,54182.06700240001 2026-07-01,01:40:07.000,182,11054681,-795,0,1782870006,12841.764851430002,366.126806940003,54182.29059024 2026-07-01,01:40:08.000,182,11054633,-795,0,1782870007,12841.778324049992,366.2748386700041,54182.51417808 2026-07-01,01:40:09.000,182,11054634,-795,0,1782870008,12841.785060360002,366.3100843200009,54182.86353408 2026-07-01,01:40:10.000,182,11054705,-795,0,1782870009,12841.818741909992,366.2748386700041,54183.22686432 2026-07-01,01:40:11.000,182,11054669,-795,0,1782870010,12841.879368699992,366.20434737000323,54183.47141352 2026-07-01,01:40:12.000,182,11054662,-795,0,1782870011,12841.832214529997,366.1127086800043,54183.61814304001 2026-07-01,01:40:13.000,182,11054657,-795,0,1782870012,12841.879368699992,365.9999226,54183.74391120001 2026-07-01,01:40:14.000,182,11054654,-795,0,1782870013,12841.919786559993,365.84484173999954,54183.86967936 2026-07-01,01:40:15.000,182,11054682,-795,0,1782870014,12842.007358589988,365.7320556600025,54184.1631384 2026-07-01,01:40:16.000,182,11054637,-795,0,1782870015,12841.966940730003,365.64746610000293,54184.44961032 2026-07-01,01:40:17.000,182,11054618,-795,0,1782870016,12841.906313940002,365.5910730600008,54184.49153304 2026-07-01,01:40:18.000,182,11054665,-795,0,1782870017,12841.758115119992,365.5487782800046,54184.69415952 2026-07-01,01:40:19.000,182,11054670,-795,0,1782870018,12841.569498439996,365.4712378500044,54184.88281176 2026-07-01,01:40:20.000,182,11054651,-795,0,1782870019,12841.46171748,365.4218939400016,54185.14832232 2026-07-01,01:40:21.000,182,11054617,-795,0,1782870020,12841.33372758999,365.3443535100014,54185.26011624 2026-07-01,01:40:22.000,182,11054637,-795,0,1782870021,12841.09122042999,365.3091078600046,54185.37191016001 2026-07-01,01:40:23.000,182,11054634,-795,0,1782870022,12840.828504339988,365.2738622100005,54185.567549520005 2026-07-01,01:40:24.000,182,11054676,-795,0,1782870023,12840.707250760002,365.210420039999,54185.64440784 2026-07-01,01:40:25.000,182,11054654,-795,0,1782870024,12840.579260869992,365.1751743900022,54185.88196992 2026-07-01,01:40:26.000,182,11054665,-795,0,1782870025,12840.390644189996,365.06943744000455,54186.01472520001 2026-07-01,01:40:27.000,182,11054657,-795,0,1782870026,12840.276126919991,364.9989461400037,54186.11254488001 2026-07-01,01:40:28.000,182,11054691,-795,0,1782870027,12840.107719169995,364.9143565800041,54186.189403200005 2026-07-01,01:40:29.000,182,11054631,-795,0,1782870028,12839.925838799994,364.77337398000236,54186.09857064 2026-07-01,01:40:30.000,182,11054631,-795,0,1782870029,12839.717013189998,364.70993181000085,54186.31517136 2026-07-01,01:40:31.000,182,11054693,-795,0,1782870030,12839.629441159988,364.6676370300047,54186.55273344 2026-07-01,01:40:32.000,182,11054668,-795,0,1782870031,12839.589023299988,364.6182931200019,54186.68548872001 2026-07-01,01:40:33.000,182,11054619,-795,0,1782870032,12839.461033409993,364.58304746999784,54186.5387592 2026-07-01,01:40:34.000,182,11054652,-795,0,1782870033,12839.487978650002,364.5548509500004,54186.839205360004 2026-07-01,01:40:35.000,182,11054655,-795,0,1782870034,12839.487978650002,364.5689492099991,54186.992922 2026-07-01,01:40:36.000,182,11054660,-795,0,1782870035,12839.366725070002,364.56190007999976,54187.006896240004 2026-07-01,01:40:37.000,182,11054633,-795,0,1782870036,12839.306098280002,364.5689492099991,54187.05580608 2026-07-01,01:40:38.000,182,11054672,-795,0,1782870037,12839.171372079996,364.6041948600032,54187.09074168 2026-07-01,01:40:39.000,182,11054638,-795,0,1782870038,12839.164635770001,364.6676370300047,54187.0627932 2026-07-01,01:40:40.000,182,11054616,-795,0,1782870039,12839.08380005,364.6535387699987,54187.15362576 2026-07-01,01:40:41.000,182,11054608,-755,0,1782870040,12839.157899459991,364.67468616000406,54187.363239360006 2026-07-01,01:40:42.000,182,11054653,-755,0,1782870041,12838.91539229999,364.62534225000127,54187.37022648 2026-07-01,01:40:43.000,182,11054660,-795,0,1782870042,12838.74024824,364.62534225000127,54187.1326644 2026-07-01,01:40:44.000,182,11054629,-795,0,1782870043,12838.726775619994,364.70993181000085,54187.293368160004 2026-07-01,01:40:45.000,182,11054651,-795,0,1782870044,12838.74024824,364.7804231100017,54187.32830376 2026-07-01,01:40:46.000,182,11054663,-795,0,1782870045,12838.69309406999,364.8227178899979,54187.34926512 2026-07-01,01:40:47.000,182,11054635,-795,0,1782870046,12838.69983038,364.83681615000387,54187.3772136 2026-07-01,01:40:48.000,182,11054665,-795,0,1782870047,12838.592049419989,364.80861962999916,54187.412149200005 2026-07-01,01:40:49.000,182,11054689,-795,0,1782870048,12838.605522039994,364.79452137000044,54187.516956 2026-07-01,01:40:50.000,182,11054670,-795,0,1782870049,12838.598785729999,364.7874722400011,54187.6566984 2026-07-01,01:40:51.000,182,11054636,-795,0,1782870050,12838.585313109994,364.8297670200045,54187.74054384001 2026-07-01,01:40:52.000,182,11054657,-795,0,1782870051,12838.61225834999,364.85796354000195,54187.64272416001 2026-07-01,01:40:54.000,182,11054614,-795,0,1782870053,12838.450586909988,364.77337398000236,54187.69163400001 2026-07-01,01:40:55.000,182,11054665,-795,0,1782870054,12838.356278569998,364.7522265900043,54187.87329912 2026-07-01,01:40:56.000,182,11054655,-795,0,1782870055,12838.235024989997,364.72403006999957,54187.80342792 2026-07-01,01:40:57.000,182,11054692,-795,0,1782870056,12838.174398199997,364.66058789999806,54188.013041520004 2026-07-01,01:40:58.000,182,11054675,-795,0,1782870057,12838.093562479997,364.6041948600032,54188.04099 2026-07-01,01:40:59.000,182,11054660,-795,0,1782870058,12838.066617240002,364.5196053000036,54188.11784832 2026-07-01,01:41:00.000,182,11054648,-755,0,1782870059,12837.82411008,364.3927209600006,54188.04099 2026-07-01,01:41:01.000,182,11054667,-795,0,1782870060,12837.65570232999,364.3222296599997,54188.082912720005 2026-07-01,01:41:02.000,182,11054628,-795,0,1782870061,12837.56139399,364.195345320004,54188.24361648001 2026-07-01,01:41:03.000,182,11054654,-795,0,1782870062,12837.52097613,364.1107557600044,54188.39034600001 2026-07-01,01:41:04.000,182,11054699,-795,0,1782870063,12837.345832069994,364.0402644600035,54188.27156496001 2026-07-01,01:41:05.000,182,11054697,-795,0,1782870064,12837.291941589989,363.9486257700046,54188.537075520006 2026-07-01,01:41:06.000,182,11054684,-795,0,1782870065,12837.170688009988,363.8005940400035,54188.71874064 2026-07-01,01:41:07.000,182,11054677,-795,0,1782870066,12837.002280259992,363.64551318000304,54188.73271488 2026-07-01,01:41:08.000,182,11054684,-795,0,1782870067,12836.759773099991,363.51157971000066,54188.76066336 2026-07-01,01:41:09.000,182,11054714,-795,0,1782870068,12836.53747486999,363.39879363000364,54188.6698308 2026-07-01,01:41:10.000,182,11054652,-795,0,1782870069,12836.348858189995,363.25076190000254,54188.78861184 2026-07-01,01:41:11.000,182,11054648,-795,0,1782870070,12836.113087339989,363.1097793000008,54188.872457280006 2026-07-01,01:41:12.000,182,11054663,-795,0,1782870071,12835.863843869993,362.8630597500014,54188.95630272 2026-07-01,01:41:13.000,182,11054627,-795,0,1782870072,12835.594391469996,362.69388063000224,54188.970276960004 2026-07-01,01:41:14.000,182,11054608,-795,0,1782870073,12835.24410335,362.41191542999877,54188.83752168 2026-07-01,01:41:15.000,182,11054621,-755,0,1782870074,12835.10264084,362.2779819600037,54189.1239936 2026-07-01,01:41:16.000,182,11054624,-795,0,1782870075,12834.839924749998,362.08765544999915,54189.27771024001 2026-07-01,01:41:17.000,182,11054621,-675,0,1782870076,12834.429009840002,361.85503415999847,54189.28469736 2026-07-01,01:41:18.000,182,11054632,-795,0,1782870077,12834.071985409995,361.60831460999907,54189.36854280001 2026-07-01,01:41:19.000,182,11054621,-795,0,1782870078,12833.688015739994,361.3545459300003,54189.38950416 2026-07-01,01:41:20.000,182,11054633,-795,0,1782870079,12833.304046069992,361.10077725000156,54189.34758144001 2026-07-01,01:41:21.000,182,11054611,-795,0,1782870080,12832.953757949996,360.8258611800047,54189.424439760005 2026-07-01,01:41:22.000,182,11054663,-795,0,1782870081,12832.569788279994,360.5720924999987,54189.522259440004 2026-07-01,01:41:23.000,182,11054585,-795,0,1782870082,12832.152137060002,360.2619307799978,54189.494310960006 2026-07-01,01:41:25.000,182,11054619,-795,0,1782870084,12831.283153069999,359.4865264800028,54189.36155568 2026-07-01,01:41:26.000,182,11054640,-795,0,1782870085,12830.926128639992,359.24685606000276,54189.36854280001 2026-07-01,01:41:27.000,182,11054662,-795,0,1782870086,12830.649939930001,359.03538216000015,54189.28469736 2026-07-01,01:41:28.000,182,11054629,-795,0,1782870087,12830.454586939995,358.73931869999797,54189.09604512 2026-07-01,01:41:29.000,182,11054658,-795,0,1782870088,12830.30638812,358.3727639400022,54189.22181328 2026-07-01,01:41:30.000,182,11054667,-795,0,1782870089,12830.023463099998,357.9780126600017,54189.41046552 2026-07-01,01:41:31.000,182,11054689,-795,0,1782870090,12829.578866639997,357.7101457200042,54189.46636248001 2026-07-01,01:41:32.000,182,11054648,-795,0,1782870091,12829.08037969999,357.5198192099997,54189.354568560004 2026-07-01,01:41:33.000,182,11054656,-795,0,1782870092,12828.669464789993,357.3506400900005,54189.158929200006 2026-07-01,01:41:34.000,182,11054653,-795,0,1782870093,12828.211395710001,357.24490314000286,54189.137967840004 2026-07-01,01:41:35.000,182,11054616,-795,0,1782870094,12827.84763497,357.14621532000456,54189.11700648 2026-07-01,01:41:36.000,182,11054635,-795,0,1782870095,12827.564709949998,357.03342924000026,54188.93534136 2026-07-01,01:41:37.000,182,11054655,-795,0,1782870096,12827.335675410002,356.9065449000045,54189.11001936001 2026-07-01,01:41:38.000,182,11054679,-795,0,1782870097,12827.093168250001,356.75146404000407,54189.019186800004 2026-07-01,01:41:39.000,182,11054653,-795,0,1782870098,12826.82371584999,356.7021201300013,54188.96328984001 2026-07-01,01:41:40.000,182,11054626,-795,0,1782870099,12826.554263449994,356.603432310003,54188.704766400006 2026-07-01,01:41:41.000,182,11054634,-795,0,1782870100,12826.385855699999,356.5681866599989,54188.71175352 2026-07-01,01:41:42.000,182,11054666,-795,0,1782870101,12826.257865809988,356.52589188000275,54188.683805040004 2026-07-01,01:41:43.000,182,11054651,-795,0,1782870102,12826.062512819997,356.46244971000124,54188.57201112 2026-07-01,01:41:44.000,182,11054664,-795,0,1782870103,12825.7122247,356.36376189000293,54188.32746192 2026-07-01,01:41:45.000,182,11054623,-795,0,1782870104,12825.48992647,356.1875336400044,54188.16675816 2026-07-01,01:41:46.000,182,11054666,-795,0,1782870105,12825.36193657999,356.1029440800048,54188.24361648001 2026-07-01,01:41:47.000,182,11054670,-795,0,1782870106,12825.254155619994,356.04655104000267,54188.22964224 2026-07-01,01:41:48.000,182,11054589,-795,0,1782870107,12825.085747869998,355.96901061000244,54188.131822560004 2026-07-01,01:41:50.000,182,11054645,-795,0,1782870109,12824.870185949992,355.77163496999856,54187.7615052 2026-07-01,01:41:51.000,182,11054598,-755,0,1782870110,12824.701778199997,355.63770150000346,54187.67067264001 2026-07-01,01:41:52.000,182,11054663,-795,0,1782870111,12824.701778199997,355.57425933000195,54187.698621120006 2026-07-01,01:41:53.000,182,11054676,-795,0,1782870112,12824.607469859991,355.51081716000044,54187.55887872 2026-07-01,01:41:54.000,182,11054610,-795,0,1782870113,12824.47274366,355.3980310800034,54187.21650984001 2026-07-01,01:41:55.000,182,11054618,-795,0,1782870114,12824.38517162999,355.3698345599987,54187.44009768 2026-07-01,01:41:56.000,182,11054668,-795,0,1782870115,12824.14940078,355.2499993500023,54187.23747120001 2026-07-01,01:41:57.000,182,11054615,-795,0,1782870116,12824.068565059999,355.0596728399978,54187.30035528 2026-07-01,01:41:58.000,182,11054647,-795,0,1782870117,12824.014674579994,354.9045919800046,54187.22349696 2026-07-01,01:41:59.000,182,11054617,-795,0,1782870118,12823.900157309989,354.7918059000003,54187.146638640006 2026-07-01,01:42:00.000,182,11054688,-795,0,1782870119,12823.832794209993,354.62262678000116,54187.01388336 2026-07-01,01:42:01.000,182,11054648,-795,0,1782870120,12823.819321589988,354.4182020099979,54186.98593488 2026-07-01,01:42:02.000,182,11054637,-795,0,1782870121,12823.819321589988,354.1996789800032,54186.95099928001 2026-07-01,01:42:03.000,182,11054668,-795,0,1782870122,12823.772167419993,353.9741068200019,54187.01388336 2026-07-01,01:42:04.000,182,11054650,-755,0,1782870123,12823.691331699993,353.7414855300012,54186.93003792001 2026-07-01,01:42:05.000,182,11054674,-795,0,1782870124,12823.536396570002,353.60755205999885,54186.84619248 2026-07-01,01:42:06.000,182,11054647,-795,0,1782870125,12823.401670369996,353.49476598000183,54186.80426976001 2026-07-01,01:42:07.000,182,11054663,-795,0,1782870126,12823.327570959991,353.3537833800001,54186.7483728 2026-07-01,01:42:08.000,182,11054660,-795,0,1782870127,12823.341043579996,353.24804643000243,54186.790295520004 2026-07-01,01:42:09.000,182,11054622,-755,0,1782870128,12823.25347155,353.092965570002,54186.79728264 2026-07-01,01:42:10.000,182,11054669,-795,0,1782870129,12823.199581069995,352.9942777500037,54186.671514480004 2026-07-01,01:42:11.000,182,11054648,-795,0,1782870130,12823.17263583,352.83214776000386,54186.573694800005 2026-07-01,01:42:12.000,182,11054620,-795,0,1782870131,12823.18610844999,352.74050906999764,54186.58766904 2026-07-01,01:42:13.000,182,11054631,-795,0,1782870132,12823.27368048,352.57837907999783,54186.55972056 2026-07-01,01:42:14.000,182,11054676,-715,0,1782870133,12823.27368048,352.44444561000273,54186.454913760004 2026-07-01,01:42:15.000,182,11054671,-795,0,1782870134,12823.280416789996,352.27526649000356,54186.41299104 2026-07-01,01:42:16.000,182,11054641,-795,0,1782870135,12823.26694416999,352.1413330200012,54186.238313040005 2026-07-01,01:42:17.000,182,11054672,-795,0,1782870136,12823.320834649996,352.08493997999904,54186.34311984 2026-07-01,01:42:18.000,182,11054669,-795,0,1782870137,12823.482506089997,351.9933012900001,54186.46190088 2026-07-01,01:42:19.000,182,11054648,-795,0,1782870138,12823.543132879997,351.93690824999794,54186.54574632001 2026-07-01,01:42:20.000,182,11054602,-795,0,1782870139,12823.603759669997,351.9792030300014,54186.454913760004 2026-07-01,01:42:21.000,182,11054655,-795,0,1782870140,12823.650913839992,352.00035041999945,54186.41299104 2026-07-01,01:42:22.000,182,11054665,-795,0,1782870141,12823.664386459997,352.0355960700035,54186.28023576001 2026-07-01,01:42:23.000,182,11054674,-795,0,1782870142,12823.704804319997,352.01444867999817,54186.28023576001 2026-07-01,01:42:24.000,182,11054643,-795,0,1782870143,12823.846266829998,352.06379259000096,54186.287222880004 2026-07-01,01:42:25.000,182,11054671,-795,0,1782870144,12824.028147199999,352.0919891099984,54186.37805544001 2026-07-01,01:42:26.000,182,11054667,-795,0,1782870145,12824.08203767999,352.1554312799999,54186.119532000004 2026-07-01,01:42:27.000,182,11054682,-795,0,1782870146,12824.24370911999,352.22592258000077,54186.238313040005 2026-07-01,01:42:28.000,182,11054642,-795,0,1782870147,12824.358226389995,352.2823156200029,54186.24530016 2026-07-01,01:42:29.000,182,11054708,-795,0,1782870148,12824.506425209991,352.303463010001,54186.27324864 2026-07-01,01:42:30.000,182,11054696,-795,0,1782870149,12824.695041890001,352.39510169999994,54186.24530016 2026-07-01,01:42:31.000,182,11054661,-795,0,1782870150,12824.802822849997,352.416249089998,54186.17542896 2026-07-01,01:42:32.000,182,11054691,-755,0,1782870151,12824.937549050002,352.54313343000103,54186.140493360006 2026-07-01,01:42:33.000,182,11054648,-795,0,1782870152,12825.126165729998,352.60657560000254,54186.20337744 2026-07-01,01:42:34.000,182,11054678,-795,0,1782870153,12825.159847279989,352.74050906999764,54186.238313040005 2026-07-01,01:42:35.000,182,11054673,-795,0,1782870154,12825.220474069989,352.71936167999957,54186.31517136 2026-07-01,01:42:36.000,182,11054652,-795,0,1782870155,12825.159847279989,352.76870559000236,54186.168441840004 2026-07-01,01:42:37.000,182,11054606,-795,0,1782870156,12825.254155619994,352.7757547200017,54186.30119712001 2026-07-01,01:42:38.000,182,11054656,-795,0,1782870157,12825.180056209989,352.7757547200017,54186.37805544001 2026-07-01,01:42:39.000,182,11054642,-755,0,1782870158,12825.146374659998,352.8462460200026,54186.41997816 2026-07-01,01:42:40.000,182,11054647,-795,0,1782870159,12825.018384769988,352.8955899299981,54186.25228728 2026-07-01,01:42:41.000,182,11054590,-795,0,1782870160,12825.099220489989,352.90263906000473,54186.30119712001 2026-07-01,01:42:42.000,182,11054656,-795,0,1782870161,12825.105956799998,353.00132688000303,54186.48286224 2026-07-01,01:42:43.000,182,11054647,-795,0,1782870162,12825.186792519999,353.00132688000303,54186.44093952 2026-07-01,01:42:44.000,182,11054601,-795,0,1782870163,12825.186792519999,353.03657252999983,54186.37106832 2026-07-01,01:42:45.000,182,11054650,-795,0,1782870164,12825.213737759994,353.1705060000022,54186.287222880004 2026-07-01,01:42:46.000,182,11054621,-795,0,1782870165,12825.186792519999,353.2691938200005,54186.14748048 2026-07-01,01:42:47.000,182,11054654,-795,0,1782870166,12825.30130978999,353.36083250999945,54186.21036456001 2026-07-01,01:42:48.000,182,11054672,-795,0,1782870167,12825.36193657999,353.45952032999776,54186.27324864 2026-07-01,01:42:49.000,182,11054686,-795,0,1782870168,12825.44277229999,353.5441098900046,54186.1544676 2026-07-01,01:42:50.000,182,11054659,-795,0,1782870169,12825.44277229999,353.63574858000356,54186.12651912 2026-07-01,01:42:51.000,182,11054623,-795,0,1782870170,12825.57076219,353.69214161999844,54186.021712320005 2026-07-01,01:42:52.000,182,11054643,-795,0,1782870171,12825.77285149,353.76968204999866,54186.12651912 2026-07-01,01:42:53.000,182,11054682,-795,0,1782870172,12825.914314000001,353.80492770000274,54185.91690552 2026-07-01,01:42:54.000,182,11054648,-795,0,1782870173,12826.082721749997,353.93886116999784,54185.84703432001 2026-07-01,01:42:55.000,182,11054658,-795,0,1782870174,12826.177030090003,354.0093524699987,54185.40684576 2026-07-01,01:42:57.000,182,11054675,-795,0,1782870176,12826.54752714,354.19262985000387,54185.567549520005 2026-07-01,01:42:58.000,182,11054661,-795,0,1782870177,12826.72940751,354.27721941000345,54185.581523759996 2026-07-01,01:42:59.000,182,11054640,-795,0,1782870178,12826.857397399996,354.36180897000304,54185.518639680005 2026-07-01,01:43:00.000,182,11054678,-795,0,1782870179,12826.90455156999,354.453447660002,54185.44178136001 2026-07-01,01:43:01.000,182,11054664,-795,0,1782870180,12826.965178359991,354.50984070000413,54185.17627080001 2026-07-01,01:43:02.000,182,11054660,-795,0,1782870181,12826.978650979996,354.58738113000436,54185.17627080001 2026-07-01,01:43:03.000,182,11054663,-795,0,1782870182,12827.019068839996,354.693118080002,54185.21819352 2026-07-01,01:43:04.000,182,11054669,-795,0,1782870183,12827.066223009992,354.8129532899984,54185.21819352 2026-07-01,01:43:05.000,182,11054646,-795,0,1782870184,12827.079695629996,354.911641110004,54185.10639960001 2026-07-01,01:43:06.000,182,11054640,-795,0,1782870185,12827.160531349997,355.0385254499997,54185.04351552 2026-07-01,01:43:07.000,182,11054655,-795,0,1782870186,12827.214421830002,355.20065543999954,54184.98761856001 2026-07-01,01:43:08.000,182,11054664,-795,0,1782870187,12827.207685519992,355.27819586999976,54184.95268296 2026-07-01,01:43:09.000,182,11054623,-795,0,1782870188,12827.227894449992,355.37688368999807,54184.945695840004 2026-07-01,01:43:10.000,182,11054645,-795,0,1782870189,12827.194212900002,355.5672102000026,54184.95268296 2026-07-01,01:43:11.000,182,11054699,-795,0,1782870190,12827.268312309992,355.6799962799996,54185.05050264 2026-07-01,01:43:12.000,182,11054650,-755,0,1782870191,12827.268312309992,355.82097888000135,54184.98761856001 2026-07-01,01:43:13.000,182,11054614,-795,0,1782870192,12827.288521239992,355.8914701800022,54185.02255416 2026-07-01,01:43:14.000,182,11054682,-795,0,1782870193,12827.268312309992,355.9619614800031,54184.910760239996 2026-07-01,01:43:15.000,182,11054666,-795,0,1782870194,12827.153795040002,356.00425625999924,54184.90377312 2026-07-01,01:43:16.000,182,11054633,-795,0,1782870195,12827.113377180001,356.053600170002,54184.87582464 2026-07-01,01:43:17.000,182,11054670,-795,0,1782870196,12826.918024189996,356.1099932100042,54184.77101784001 2026-07-01,01:43:18.000,182,11054591,-795,0,1782870197,12826.796770609995,356.19458277000376,54184.81992768001 2026-07-01,01:43:19.000,182,11054685,-795,0,1782870198,12826.70246226999,356.1734353799984,54184.81992768001 2026-07-01,01:43:20.000,182,11054691,-795,0,1782870199,12826.614890239995,356.1734353799984,54184.81992768001 2026-07-01,01:43:21.000,182,11054625,-795,0,1782870200,12826.56773607,356.145238860001,54184.70813376 2026-07-01,01:43:22.000,182,11054657,-795,0,1782870201,12826.419537249989,356.16638624999905,54184.729095120005 2026-07-01,01:43:23.000,182,11054635,-795,0,1782870202,12826.318492599989,356.26507407000463,54184.62428832001 2026-07-01,01:43:24.000,182,11054615,-795,0,1782870203,12826.284811049998,356.384909280001,54184.66621104 2026-07-01,01:43:25.000,182,11054667,-795,0,1782870204,12826.230920569993,356.52589188000275,54184.59633984 2026-07-01,01:43:26.000,182,11054650,-795,0,1782870205,12826.177030090003,356.62457970000105,54184.49852016 2026-07-01,01:43:27.000,182,11054622,-795,0,1782870206,12826.022094959997,356.6809727400032,54184.28191944 2026-07-01,01:43:28.000,182,11054637,-795,0,1782870207,12825.894105070001,356.70916926000064,54184.37973912 2026-07-01,01:43:29.000,182,11054642,-795,0,1782870208,12825.759378869996,356.71621839,54184.36576488001 2026-07-01,01:43:30.000,182,11054624,-795,0,1782870209,12825.60444373999,356.7655623000028,54184.32384216 2026-07-01,01:43:31.000,182,11054646,-795,0,1782870210,12825.42256336999,356.8290044700043,54184.177112640005 2026-07-01,01:43:32.000,182,11054609,-795,0,1782870211,12825.294573479994,356.82195533999766,54184.0932672 2026-07-01,01:43:33.000,182,11054636,-795,0,1782870212,12825.186792519999,356.7655623000028,54183.93256344001 2026-07-01,01:43:34.000,182,11054672,-795,0,1782870213,12824.977966910003,356.6457270899991,54183.792821040006 2026-07-01,01:43:35.000,182,11054655,-795,0,1782870214,12824.883658569997,356.5540884000002,54183.79980816 2026-07-01,01:43:36.000,182,11054637,-795,0,1782870215,12824.728723439992,356.46244971000124,54183.75089832 2026-07-01,01:43:37.000,182,11054628,-795,0,1782870216,12824.479479969996,356.4201549299978,54183.6391044 2026-07-01,01:43:38.000,182,11054700,-795,0,1782870217,12824.47274366,356.3708110200023,54183.604168800004 2026-07-01,01:43:39.000,182,11054665,-635,0,1782870218,12824.4323258,356.26507407000463,54183.52731048001 2026-07-01,01:43:40.000,182,11054665,-795,0,1782870219,12824.28412697999,356.13114060000225,54183.42949080001 2026-07-01,01:43:41.000,182,11054683,-795,0,1782870220,12824.18981864,356.0606493000014,54183.26179992001 2026-07-01,01:43:42.000,182,11054660,-795,0,1782870221,12824.055092439994,355.98310887000116,54183.219877200005 2026-07-01,01:43:43.000,182,11054613,-795,0,1782870222,12823.967520409999,355.9972071299999,54182.98930224 2026-07-01,01:43:44.000,182,11054657,-795,0,1782870223,12823.947311479998,355.9619614800031,54182.91943104 2026-07-01,01:43:45.000,182,11054644,-795,0,1782870224,12823.994465649994,355.96901061000244,54182.9403924 2026-07-01,01:43:46.000,182,11054647,-795,0,1782870225,12823.947311479998,355.93376495999837,54182.82859848001 2026-07-01,01:43:47.000,182,11054667,-795,0,1782870226,12823.738485870002,355.88442105000286,54182.68885608001 2026-07-01,01:43:48.000,182,11054625,-795,0,1782870227,12823.758694800003,355.9126175700003,54182.57706216 2026-07-01,01:43:49.000,182,11054600,-795,0,1782870228,12823.765431109998,355.9760597400018,54182.44430688001 2026-07-01,01:43:50.000,182,11054648,-795,0,1782870229,12823.839530519988,356.0395019100033,54182.4163584 2026-07-01,01:43:51.000,182,11054624,-795,0,1782870230,12823.812585279993,356.15228799000033,54182.37443568001 2026-07-01,01:43:52.000,182,11054658,-795,0,1782870231,12823.738485870002,356.2439266799993,54182.25565464001 2026-07-01,01:43:53.000,182,11054636,-795,0,1782870232,12823.711540629993,356.3003197200014,54182.20674480001 2026-07-01,01:43:54.000,182,11054640,-795,0,1782870233,12823.704804319997,356.4342531900038,54182.101938 2026-07-01,01:43:55.000,182,11054655,-795,0,1782870234,12823.704804319997,356.5822849200049,54182.07398952 2026-07-01,01:43:56.000,182,11054585,-795,0,1782870235,12823.664386459997,356.72326751999935,54181.76655624 2026-07-01,01:43:58.000,182,11054581,-795,0,1782870237,12823.570078119992,356.9770361999981,54181.77354336001 2026-07-01,01:43:59.000,182,11054640,-795,0,1782870238,12823.610495979992,357.08277315000305,54181.91328576 2026-07-01,01:44:00.000,182,11054681,-795,0,1782870239,12823.576814430002,357.2519522700022,54181.80847896 2026-07-01,01:44:01.000,182,11054667,-795,0,1782870240,12823.597023360002,357.44932790999883,54181.759569120004 2026-07-01,01:44:02.000,182,11054629,-795,0,1782870241,12823.617232290002,357.61145789999864,54181.75258200001 2026-07-01,01:44:03.000,182,11054626,-795,0,1782870242,12823.671122769993,357.78768615000445,54181.83642744 2026-07-01,01:44:04.000,182,11054598,-795,0,1782870243,12823.684595389997,357.92161961999955,54181.780530480006 2026-07-01,01:44:05.000,182,11054618,-795,0,1782870244,12823.637441220002,358.06965135000064,54181.661749440005 2026-07-01,01:44:06.000,182,11054627,-795,0,1782870245,12823.644177529997,358.24587959999917,54181.591878240004 2026-07-01,01:44:07.000,182,11054659,-795,0,1782870246,12823.623968599997,358.5137465400039,54181.57091688 2026-07-01,01:44:08.000,182,11054682,-795,0,1782870247,12823.536396570002,358.77456435000204,54181.445148720006 2026-07-01,01:44:09.000,182,11054616,-795,0,1782870248,12823.495978710002,358.9437434700012,54181.64078808 2026-07-01,01:44:10.000,182,11054670,-795,0,1782870249,12823.482506089997,359.0142347700021,54181.65476232001 2026-07-01,01:44:11.000,182,11054619,-795,0,1782870250,12823.327570959991,359.0776769400036,54181.68271080001 2026-07-01,01:44:12.000,182,11054607,-795,0,1782870251,12823.18610844999,359.19751214999997,54181.612839600006 2026-07-01,01:44:13.000,182,11054605,-795,0,1782870252,12823.04464593999,359.38078952999786,54181.4730972 2026-07-01,01:44:14.000,182,11054651,-795,0,1782870253,12822.94360128999,359.4653790900047,54181.4730972 2026-07-01,01:44:15.000,182,11054627,-795,0,1782870254,12822.86276556999,359.52882125999895,54181.63380096001 2026-07-01,01:44:16.000,182,11054656,-795,0,1782870255,12822.741511989989,359.54291951999767,54181.59886536 2026-07-01,01:44:17.000,182,11054640,-795,0,1782870256,12822.579840549988,359.44423169999936,54181.45213584 2026-07-01,01:44:18.000,182,11054633,-795,0,1782870257,12822.411432799992,359.44423169999936,54181.35431616 2026-07-01,01:44:19.000,182,11054626,-795,0,1782870258,12822.377751250002,359.4724282200041,54181.445148720006 2026-07-01,01:44:20.000,182,11054628,-795,0,1782870259,12822.256497670001,359.4865264800028,54181.45912296 2026-07-01,01:44:21.000,182,11054652,-755,0,1782870260,12822.05440837,359.5711160400024,54181.36829040001 2026-07-01,01:44:22.000,182,11054632,-795,0,1782870261,12821.90620954999,359.564066910003,54181.20059952001 2026-07-01,01:44:23.000,182,11054668,-795,0,1782870262,12821.697383939994,359.51472300000023,54181.10277984001 2026-07-01,01:44:24.000,182,11054650,-795,0,1782870263,12821.515503569994,359.47947735000344,54180.99797304 2026-07-01,01:44:25.000,182,11054655,-795,0,1782870264,12821.427931539998,359.5711160400024,54181.11675408 2026-07-01,01:44:26.000,182,11054663,-795,0,1782870265,12821.387513679998,359.6839021199994,54181.08181848001 2026-07-01,01:44:27.000,182,11054615,-795,0,1782870266,12821.313414269993,359.86013036999793,54180.99797304 2026-07-01,01:44:28.000,182,11054640,-795,0,1782870267,12821.151742829992,359.90242515000136,54180.89316624001 2026-07-01,01:44:29.000,182,11054624,-795,0,1782870268,12821.151742829992,359.83898297999986,54180.88617912001 2026-07-01,01:44:30.000,182,11054662,-795,0,1782870269,12821.131533899992,359.75439342000027,54180.97701168 2026-07-01,01:44:31.000,182,11054679,-795,0,1782870270,12821.043961869997,359.7191477700035,54180.9490632 2026-07-01,01:44:32.000,182,11054625,-795,0,1782870271,12820.882290429996,359.7191477700035,54180.879192 2026-07-01,01:44:33.000,182,11054628,-795,0,1782870272,12820.80819101999,359.80373733000306,54180.88617912001 2026-07-01,01:44:34.000,182,11054662,-795,0,1782870273,12820.76777315999,359.8530812399986,54181.039895760005 2026-07-01,01:44:35.000,182,11054662,-795,0,1782870274,12820.69367375,359.9094742800007,54181.06085712001 2026-07-01,01:44:36.000,182,11054635,-795,0,1782870275,12820.62631064999,359.92357253999944,54181.039895760005 2026-07-01,01:44:37.000,182,11054659,-795,0,1782870276,12820.51179338,359.93767079999816,54180.88617912001 2026-07-01,01:44:38.000,182,11054632,-795,0,1782870277,12820.498320759994,359.9799655800016,54180.71150112 2026-07-01,01:44:39.000,182,11054686,-795,0,1782870278,12820.50505706999,360.0786533999999,54180.88617912001 2026-07-01,01:44:40.000,182,11054657,-795,0,1782870279,12820.44443027999,360.1914394800042,54181.0189344 2026-07-01,01:44:41.000,182,11054663,-795,0,1782870280,12820.410748729999,360.23373426000035,54180.99797304 2026-07-01,01:44:42.000,182,11054656,-795,0,1782870281,12820.269286219998,360.2548816499984,54180.96303744001 2026-07-01,01:44:43.000,182,11054677,-795,0,1782870282,12820.134560019993,360.3253729499993,54180.879192 2026-07-01,01:44:44.000,182,11054631,-795,0,1782870283,12820.026779059997,360.39586425000016,54180.89316624001 2026-07-01,01:44:45.000,182,11054667,-795,0,1782870284,12819.858371310002,360.4029133799995,54180.9490632 2026-07-01,01:44:46.000,182,11054631,-795,0,1782870285,12819.683227249996,360.4875029399991,54180.9490632 2026-07-01,01:44:47.000,182,11054646,-795,0,1782870286,12819.44745639999,360.45930642000167,54180.79534656001 2026-07-01,01:44:48.000,182,11054641,-795,0,1782870287,12819.30599388999,360.42406077000487,54180.67656552001 2026-07-01,01:44:49.000,182,11054661,-795,0,1782870288,12819.258839719994,360.4029133799995,54180.86521776001 2026-07-01,01:44:50.000,182,11054628,-795,0,1782870289,12819.144322449989,360.3676677300027,54180.96303744001 2026-07-01,01:44:51.000,182,11054706,-795,0,1782870290,12818.969178389998,360.31832381999993,54180.98399880001 2026-07-01,01:44:52.000,182,11054640,-795,0,1782870291,12818.820979570002,360.339471209998,54180.93508896001 2026-07-01,01:44:53.000,182,11054622,-795,0,1782870292,12818.605417649997,360.34652034000464,54180.774385200006 2026-07-01,01:44:54.000,182,11054564,-795,0,1782870293,12818.38985572999,360.4029133799995,54180.83028216 2026-07-01,01:44:55.000,182,11054654,-795,0,1782870294,12818.14734856999,360.3253729499993,54180.774385200006 2026-07-01,01:44:56.000,182,11054638,-795,0,1782870295,12817.972204509999,360.3253729499993,54180.89316624001 2026-07-01,01:44:57.000,182,11054679,-795,0,1782870296,12817.648861629998,360.3888151200008,54180.7394496 2026-07-01,01:44:59.000,182,11054664,-795,0,1782870298,12817.372672919992,360.4381590300036,54180.80233368 2026-07-01,01:45:00.000,182,11054591,-795,0,1782870299,12817.224474099996,360.4734046800004,54180.8093208 2026-07-01,01:45:01.000,182,11054652,-795,0,1782870300,12817.01564849,360.49455206999846,54180.84425640001 2026-07-01,01:45:02.000,182,11054625,-795,0,1782870301,12816.739459779994,360.57914162999805,54180.78835944 2026-07-01,01:45:03.000,182,11054646,-795,0,1782870302,12816.544106789988,360.6143872800021,54180.62765568001 2026-07-01,01:45:04.000,182,11054705,-795,0,1782870303,12816.409380589997,360.74127161999786,54180.78835944 2026-07-01,01:45:05.000,182,11054657,-795,0,1782870304,12816.315072249992,360.77651727000193,54180.921114720004 2026-07-01,01:45:06.000,182,11054667,-795,0,1782870305,12816.133191879992,360.8470085700028,54180.93508896001 2026-07-01,01:45:07.000,182,11054668,-795,0,1782870306,12815.944575199996,360.8611068300015,54180.93508896001 2026-07-01,01:45:08.000,182,11054659,-795,0,1782870307,12815.742485899995,360.8963524799983,54180.8093208 2026-07-01,01:45:09.000,182,11054667,-715,0,1782870308,12815.540396599994,360.9315981300024,54180.84425640001 2026-07-01,01:45:10.000,182,11054619,-795,0,1782870309,12815.419143019993,361.00208943000325,54180.76041096 2026-07-01,01:45:11.000,182,11054619,-795,0,1782870310,12815.270944199998,361.00208943000325,54180.89316624001 2026-07-01,01:45:12.000,182,11054651,-795,0,1782870311,12815.082327520002,361.0302859500007,54180.85823064 2026-07-01,01:45:13.000,182,11054635,-795,0,1782870312,12814.920656080001,360.9456963900011,54180.823295040005 2026-07-01,01:45:14.000,182,11054673,-795,0,1782870313,12814.69835785,360.9668437799992,54180.80233368 2026-07-01,01:45:15.000,182,11054633,-795,0,1782870314,12814.55015902999,360.9668437799992,54180.921114720004 2026-07-01,01:45:16.000,182,11054623,-795,0,1782870315,12814.253761389999,360.9809420399979,54180.85823064 2026-07-01,01:45:17.000,182,11054611,-795,0,1782870316,12814.058408399993,361.01618769000197,54180.753423840004 2026-07-01,01:45:18.000,182,11054670,-795,0,1782870317,12813.748538139997,361.0302859500007,54180.6346428 2026-07-01,01:45:19.000,182,11054659,-795,0,1782870318,12813.485822049995,361.0584824699981,54180.64162992 2026-07-01,01:45:20.000,182,11054673,-795,0,1782870319,12813.37804109,361.1078263800009,54180.64861704001 2026-07-01,01:45:21.000,182,11054634,-795,0,1782870320,12813.344359539995,361.0725807300041,54180.774385200006 2026-07-01,01:45:22.000,182,11054661,-795,0,1782870321,12813.101852379994,361.08667899000284,54180.7394496 2026-07-01,01:45:23.000,182,11054637,-795,0,1782870322,12812.919972009993,361.13602289999835,54180.7394496 2026-07-01,01:45:24.000,182,11054630,-795,0,1782870323,12812.643783300002,361.1430720299977,54180.585732960004 2026-07-01,01:45:25.000,182,11054612,-795,0,1782870324,12812.509057099996,361.16421942000306,54180.59272008 2026-07-01,01:45:26.000,182,11054630,-795,0,1782870325,12812.327176729996,361.255858110002,54180.57175872 2026-07-01,01:45:27.000,182,11054635,-795,0,1782870326,12812.226132079995,361.2911037599988,54180.62765568001 2026-07-01,01:45:28.000,182,11054659,-795,0,1782870327,12811.956679679999,361.3545459300003,54180.6346428 2026-07-01,01:45:29.000,182,11054634,-795,0,1782870328,12811.619864179993,361.3756933199984,54180.52284888 2026-07-01,01:45:30.000,182,11054644,-795,0,1782870329,12811.390829639997,361.3897915800044,54180.6346428 2026-07-01,01:45:31.000,182,11054657,-795,0,1782870330,12811.283048680001,361.44618461999926,54180.67656552001 2026-07-01,01:45:32.000,182,11054638,-795,0,1782870331,12810.986651039995,361.460282879998,54180.62765568001 2026-07-01,01:45:33.000,182,11054609,-795,0,1782870332,12810.7576165,361.49552853000205,54180.61368144 2026-07-01,01:45:34.000,182,11054672,-795,0,1782870333,12810.501636719993,361.53077417999884,54180.55778448001 2026-07-01,01:45:35.000,182,11054646,-795,0,1782870334,12810.265865870002,361.5519215700042,54180.59970720001 2026-07-01,01:45:36.000,182,11054650,-795,0,1782870335,12810.077249189992,361.6012654799997,54180.78137232 2026-07-01,01:45:37.000,182,11054682,-795,0,1782870336,12809.89536881999,361.59421635000035,54180.71150112 2026-07-01,01:45:38.000,182,11054665,-795,0,1782870337,12809.625916419995,361.699953299998,54180.71848824001 2026-07-01,01:45:39.000,182,11054651,-795,0,1782870338,12809.363200329994,361.7351989500021,54180.4949004 2026-07-01,01:45:40.000,182,11054620,-795,0,1782870339,12809.134165789997,361.7986411200036,54180.71150112 2026-07-01,01:45:41.000,182,11054624,-795,0,1782870340,12808.925340180002,361.7986411200036,54180.704514000005 2026-07-01,01:45:42.000,182,11054614,-795,0,1782870341,12808.68283302,361.7845428600049,54180.71848824001 2026-07-01,01:45:43.000,182,11054673,-795,0,1782870342,12808.37969907,361.77749372999824,54180.655604160005 2026-07-01,01:45:44.000,182,11054609,-795,0,1782870343,12808.042883569993,361.84093589999975,54180.52983600001 2026-07-01,01:45:45.000,182,11054658,-795,0,1782870344,12807.813849029997,361.8620832899978,54180.5647716 2026-07-01,01:45:46.000,182,11054650,-795,0,1782870345,12807.571341869996,361.8973289400019,54180.69053976 2026-07-01,01:45:47.000,182,11054607,-795,0,1782870346,12807.288416849995,361.91847633,54180.69053976 2026-07-01,01:45:48.000,182,11054661,-795,0,1782870347,12806.998755519999,361.8761815500038,54180.67656552001 2026-07-01,01:45:49.000,182,11054663,-795,0,1782870348,12806.655203709997,361.8127393800023,54180.439003440006 2026-07-01,01:45:50.000,182,11054641,-795,0,1782870349,12806.419432859992,361.84093589999975,54180.51586176 2026-07-01,01:45:51.000,182,11054663,-795,0,1782870350,12806.16345308,361.84093589999975,54180.52284888 2026-07-01,01:45:52.000,182,11054687,-795,0,1782870351,12805.846846509994,361.8479850299991,54180.5647716 2026-07-01,01:45:53.000,182,11054655,-755,0,1782870352,12805.543712559993,361.90437807000126,54180.47393904 2026-07-01,01:45:54.000,182,11054692,-795,0,1782870353,12805.301205399992,361.9325745899987,54180.50188752 2026-07-01,01:45:55.000,182,11054631,-795,0,1782870354,12805.08564348,361.9325745899987,54180.5647716 2026-07-01,01:45:56.000,182,11054630,-795,0,1782870355,12804.79598214999,361.9960167600002,54180.4949004 2026-07-01,01:45:57.000,182,11054622,-795,0,1782870356,12804.540002369999,361.9960167600002,54180.39009360001 2026-07-01,01:45:58.000,182,11054641,-795,0,1782870357,12804.054988049997,362.10175370999787,54180.355158 2026-07-01,01:46:00.000,182,11054641,-795,0,1782870359,12803.549764799995,362.08765544999915,54180.27829968 2026-07-01,01:46:01.000,182,11054641,-795,0,1782870360,12803.401565979999,362.07355719000043,54180.36214512001 2026-07-01,01:46:02.000,182,11054608,-795,0,1782870361,12803.118640959998,362.05240980000235,54180.320222400005 2026-07-01,01:46:03.000,182,11054662,-795,0,1782870362,12802.876133799997,362.0312624100043,54180.34118376001 2026-07-01,01:46:04.000,182,11054637,-795,0,1782870363,12802.49890043999,361.98896763000084,54180.26432544001 2026-07-01,01:46:05.000,182,11054672,-795,0,1782870364,12802.26312959,361.91847633,54180.26432544001 2026-07-01,01:46:06.000,182,11054660,-795,0,1782870365,12802.034095049989,361.91847633,54180.320222400005 2026-07-01,01:46:07.000,182,11054649,-795,0,1782870366,12801.798324199997,361.8973289400019,54180.25733832 2026-07-01,01:46:08.000,182,11054642,-795,0,1782870367,12801.42782715,361.90437807000126,54180.12458304001 2026-07-01,01:46:09.000,182,11054623,-795,0,1782870368,12801.15837474999,361.8761815500038,54180.14554440001 2026-07-01,01:46:10.000,182,11054639,-795,0,1782870369,12800.767668769993,361.84093589999975,54180.033750480005 2026-07-01,01:46:11.000,182,11054655,-795,0,1782870370,12800.511688990002,361.75634634000016,54180.11759592 2026-07-01,01:46:12.000,182,11054678,-795,0,1782870371,12800.262445519991,361.70700243000465,54180.16650576 2026-07-01,01:46:13.000,182,11054596,-795,0,1782870372,12800.013202049995,361.6858550399993,54180.07567320001 2026-07-01,01:46:14.000,182,11054653,-795,0,1782870373,12799.683122859999,361.6224128699978,54180.09663456001 2026-07-01,01:46:15.000,182,11054631,-795,0,1782870374,12799.400197839997,361.5660198300029,54179.984840640005 2026-07-01,01:46:16.000,182,11054632,-795,0,1782870375,12799.056646029996,361.54487244000484,54180.00580200001 2026-07-01,01:46:17.000,182,11054623,-795,0,1782870376,12798.854556729995,361.43208636000054,54180.082660320004 2026-07-01,01:46:18.000,182,11054657,-795,0,1782870377,12798.564895399999,361.36864418999903,54180.082660320004 2026-07-01,01:46:19.000,182,11054635,-795,0,1782870378,12798.275234070003,361.3263494100029,54180.01977624 2026-07-01,01:46:20.000,182,11054687,-795,0,1782870379,12797.864319159991,361.23471072000393,54179.768239920006 2026-07-01,01:46:21.000,182,11054677,-795,0,1782870380,12797.64875724,361.18536681000114,54179.85208536 2026-07-01,01:46:22.000,182,11054660,-795,0,1782870381,12797.33888697999,361.1430720299977,54179.83811112001 2026-07-01,01:46:23.000,182,11054667,-795,0,1782870382,12797.008807789993,361.0443842099994,54179.82413688 2026-07-01,01:46:24.000,182,11054613,-795,0,1782870383,12796.651783360001,361.03733508000005,54179.70535584 2026-07-01,01:46:25.000,182,11054693,-795,0,1782870384,12796.38906727,361.02323682000133,54179.73330432 2026-07-01,01:46:26.000,182,11054651,-795,0,1782870385,12796.106142249999,360.9950403000039,54179.75426568 2026-07-01,01:46:27.000,182,11054661,-795,0,1782870386,12795.803008299998,360.91749987000367,54179.68439448 2026-07-01,01:46:28.000,182,11054651,-715,0,1782870387,12795.398829699996,360.87520509000024,54179.600549040006 2026-07-01,01:46:29.000,182,11054680,-795,0,1782870388,12795.14284991999,360.80471378999937,54179.39093544 2026-07-01,01:46:30.000,182,11054639,-795,0,1782870389,12794.698253459988,360.7694681400026,54179.18830896001 2026-07-01,01:46:31.000,182,11054632,-795,0,1782870390,12794.496164160002,360.7130751000004,54179.25818016001 2026-07-01,01:46:32.000,182,11054607,-795,0,1782870391,12794.240184379996,360.66373118999763,54179.37696120001 2026-07-01,01:46:33.000,182,11054660,-795,0,1782870392,12794.03135877,360.59323989000404,54179.32805136 2026-07-01,01:46:34.000,182,11054641,-795,0,1782870393,12793.694543269994,360.5368468500019,54179.22324456 2026-07-01,01:46:35.000,182,11054675,-795,0,1782870394,12793.384673009998,360.4522572900023,54179.06952792001 2026-07-01,01:46:36.000,182,11054624,-795,0,1782870395,12793.216265260002,360.36061860000336,54179.11843776001 2026-07-01,01:46:37.000,182,11054658,-795,0,1782870396,12793.000703339996,360.2619307799978,54178.85292720001 2026-07-01,01:46:38.000,182,11054619,-795,0,1782870397,12792.69083308,360.1561938300001,54178.762094640006 2026-07-01,01:46:39.000,182,11054610,-795,0,1782870398,12792.48200746999,360.0434077500031,54178.713184800006 2026-07-01,01:46:40.000,182,11054654,-795,0,1782870399,12792.172137209993,359.93767079999816,54178.524532560004 2026-07-01,01:46:41.000,182,11054638,-795,0,1782870400,12791.996993150002,359.8530812399986,54178.426712880006 2026-07-01,01:46:42.000,182,11054609,-795,0,1782870401,12791.71406813,359.7473442900009,54178.45466136 2026-07-01,01:46:43.000,182,11054654,-795,0,1782870402,12791.46482465999,359.6627547300013,54178.32889320001 2026-07-01,01:46:44.000,182,11054670,-795,0,1782870403,12791.154954399994,359.5711160400024,54178.13325384001 2026-07-01,01:46:45.000,182,11054606,-795,0,1782870404,12790.764248419997,359.4724282200041,54177.923640240006 2026-07-01,01:46:46.000,182,11054644,-795,0,1782870405,12790.45437816,359.3737403999985,54177.82582056001 2026-07-01,01:46:47.000,182,11054618,-795,0,1782870406,12790.16471682999,359.2750525800002,54177.804859200005 2026-07-01,01:46:48.000,182,11054617,-795,0,1782870407,12789.875055499993,359.16931563000253,54177.79787208001 2026-07-01,01:46:49.000,182,11054640,-795,0,1782870408,12789.639284650002,359.06357868000487,54177.54633576 2026-07-01,01:46:50.000,182,11054556,-795,0,1782870409,12789.29573284,359.00013651000336,54177.46249032001 2026-07-01,01:46:51.000,182,11054659,-795,0,1782870410,12789.22836973999,358.80980999999883,54177.46249032001 2026-07-01,01:46:52.000,182,11054666,-795,0,1782870411,12788.999335199995,358.73931869999797,54177.27383808001 2026-07-01,01:46:53.000,182,11054616,-795,0,1782870412,12788.830927449999,358.52784480000264,54177.22492824001 2026-07-01,01:46:54.000,182,11054607,-795,0,1782870413,12788.702937559989,358.34456742000475,54177.19697976001 2026-07-01,01:46:55.000,182,11054683,-795,0,1782870414,12788.521057190002,358.2670269900045,54177.0712116 2026-07-01,01:46:56.000,182,11054665,-795,0,1782870415,12788.345913129997,358.1401426500015,54176.8266624 2026-07-01,01:46:57.000,182,11054662,-795,0,1782870416,12788.251604789992,358.03440570000384,54176.90352072 2026-07-01,01:46:58.000,182,11054643,-795,0,1782870417,12788.204450619996,357.9427670100049,54177.015314640004 2026-07-01,01:46:59.000,182,11054587,-795,0,1782870418,12787.95520715,357.9075213600008,54176.91050784001 2026-07-01,01:47:01.000,182,11054636,-795,0,1782870420,12787.8541625,357.6960474599982,54176.70788136 2026-07-01,01:47:02.000,182,11054644,-795,0,1782870421,12787.759854159995,357.5832613800012,54176.679932880004 2026-07-01,01:47:03.000,182,11054648,-795,0,1782870422,12787.71269999,357.4845735600029,54176.64499728 2026-07-01,01:47:04.000,182,11054629,-795,0,1782870423,12787.544292239989,357.34359096000117,54176.631023040005 2026-07-01,01:47:05.000,182,11054671,-795,0,1782870424,12787.409566039998,357.2942470499984,54176.49128064 2026-07-01,01:47:06.000,182,11054638,-795,0,1782870425,12787.328730319998,357.20260835999943,54176.414422320006 2026-07-01,01:47:07.000,182,11054623,-795,0,1782870426,12787.247894599997,357.14621532000456,54176.43538368001 2026-07-01,01:47:08.000,182,11054650,-795,0,1782870427,12787.126641019997,357.1039205400011,54176.28166704 2026-07-01,01:47:09.000,182,11054640,-795,0,1782870428,12787.032332679992,357.01933098000154,54176.14891176001 2026-07-01,01:47:10.000,182,11054625,-795,0,1782870429,12786.863924929996,356.9488396800007,54176.02314360001 2026-07-01,01:47:11.000,182,11054636,-795,0,1782870430,12786.661835629995,356.93474142000196,54175.83449136001 2026-07-01,01:47:12.000,182,11054667,-675,0,1782870431,12786.56752728999,356.92064316000324,54175.88340120001 2026-07-01,01:47:13.000,182,11054652,-795,0,1782870432,12786.5742636,356.9135940300039,54175.92532392 2026-07-01,01:47:14.000,182,11054650,-795,0,1782870433,12786.479955259994,356.85015186000237,54175.90436256001 2026-07-01,01:47:15.000,182,11054639,-755,0,1782870434,12786.372174299999,356.8290044700043,54175.82051712 2026-07-01,01:47:16.000,182,11054592,-635,0,1782870435,12786.190293929998,356.7303166499987,54175.56898080001 2026-07-01,01:47:17.000,182,11054613,-795,0,1782870436,12786.203766549988,356.6950710000019,54175.51308384 2026-07-01,01:47:18.000,182,11054620,-795,0,1782870437,12786.102721900003,356.62457970000105,54175.47814824001 2026-07-01,01:47:19.000,182,11054630,-795,0,1782870438,12786.069040349998,356.63867795999977,54175.41526416 2026-07-01,01:47:20.000,182,11054621,-795,0,1782870439,12785.954523079992,356.58933405000425,54175.29648312 2026-07-01,01:47:21.000,182,11054612,-795,0,1782870440,12785.934314149992,356.58933405000425,54175.16372784001 2026-07-01,01:47:22.000,182,11054616,-755,0,1782870441,12785.934314149992,356.5681866599989,54175.23359904001 2026-07-01,01:47:23.000,182,11054605,-795,0,1782870442,12785.947786769997,356.5963831800036,54175.27552176 2026-07-01,01:47:24.000,182,11054650,-795,0,1782870443,12785.873687359992,356.5963831800036,54175.170714960004 2026-07-01,01:47:25.000,182,11054705,-795,0,1782870444,12785.813060569992,356.58933405000425,54174.96110136 2026-07-01,01:47:26.000,182,11054649,-795,0,1782870445,12785.799587950001,356.603432310003,54174.87725592001 2026-07-01,01:47:27.000,182,11054609,-755,0,1782870446,12785.745697469996,356.5540884000002,54174.89821728001 2026-07-01,01:47:28.000,182,11054627,-795,0,1782870447,12785.712015919991,356.52589188000275,54174.96808848 2026-07-01,01:47:29.000,182,11054659,-795,0,1782870448,12785.786115329996,356.4835970999993,54174.91219152 2026-07-01,01:47:30.000,182,11054624,-755,0,1782870449,12785.67833437,356.4342531900038,54174.800397599996 2026-07-01,01:47:31.000,182,11054640,-795,0,1782870450,12785.705279609996,356.37786015000165,54174.68161656001 2026-07-01,01:47:32.000,182,11054615,-795,0,1782870451,12785.765906399996,356.32851623999886,54174.66065520001 2026-07-01,01:47:33.000,182,11054658,-715,0,1782870452,12785.779379020001,356.25097580999864,54174.52789992 2026-07-01,01:47:34.000,182,11054670,-795,0,1782870453,12785.840005810001,356.2086810300025,54174.52789992 2026-07-01,01:47:35.000,182,11054662,-795,0,1782870454,12786.001677250002,356.16638624999905,54174.61174536001 2026-07-01,01:47:36.000,182,11054654,-755,0,1782870455,12786.035358799993,356.15228799000033,54174.60475824 2026-07-01,01:47:37.000,182,11054631,-795,0,1782870456,12786.095985589993,356.1593371199997,54174.465015839996 2026-07-01,01:47:38.000,182,11054630,-795,0,1782870457,12786.102721900003,356.1240914700029,54174.38815752 2026-07-01,01:47:39.000,182,11054629,-795,0,1782870458,12786.197030239993,356.1734353799984,54174.47200296001 2026-07-01,01:47:40.000,182,11054655,-795,0,1782870459,12786.143139759988,356.1734353799984,54174.402131760005 2026-07-01,01:47:41.000,182,11054638,-795,0,1782870460,12786.109458209998,356.1875336400044,54174.29033784 2026-07-01,01:47:42.000,182,11054609,-795,0,1782870461,12786.129667139998,356.16638624999905,54174.241428 2026-07-01,01:47:43.000,182,11054631,-795,0,1782870462,12786.230711789998,356.1029440800048,54174.164569680004 2026-07-01,01:47:44.000,182,11054640,-795,0,1782870463,12786.237448099993,356.0395019100033,54174.26238936 2026-07-01,01:47:45.000,182,11054613,-795,0,1782870464,12786.325020129989,355.9901580000005,54174.297324959996 2026-07-01,01:47:46.000,182,11054641,-795,0,1782870465,12786.351965369999,355.9760597400018,54174.14360832 2026-07-01,01:47:47.000,182,11054654,-795,0,1782870466,12786.365437989989,355.8985193100016,54174.03880152001 2026-07-01,01:47:48.000,182,11054658,-795,0,1782870467,12786.48669156999,355.8421262699994,54174.115659840005 2026-07-01,01:47:49.000,182,11054645,-795,0,1782870468,12786.56752728999,355.8421262699994,54174.02482728 2026-07-01,01:47:50.000,182,11054658,-795,0,1782870469,12786.69551718,355.8280280100007,54174.017840160006 2026-07-01,01:47:51.000,182,11054654,-795,0,1782870470,12786.69551718,355.78573323000455,54173.91303336 2026-07-01,01:47:52.000,182,11054673,-795,0,1782870471,12786.762880279995,355.75753670999984,54173.89207200001 2026-07-01,01:47:53.000,182,11054637,-795,0,1782870472,12786.911079099991,355.75753670999984,54173.98290456 2026-07-01,01:47:54.000,182,11054626,-795,0,1782870473,12786.958233270001,355.72229106000304,54173.961943199996 2026-07-01,01:47:55.000,182,11054638,-795,0,1782870474,12786.991914819992,355.7152419300037,54173.87809776 2026-07-01,01:47:56.000,182,11054625,-795,0,1782870475,12787.052541609992,355.7152419300037,54173.850149280006 2026-07-01,01:47:57.000,182,11054658,-675,0,1782870476,12787.066014229997,355.69409453999833,54173.717394 2026-07-01,01:47:58.000,182,11054609,-795,0,1782870477,12787.126641019997,355.6799962799996,54173.661497040004 2026-07-01,01:47:59.000,182,11054623,-795,0,1782870478,12787.227685669997,355.6517997600022,54173.75232960001 2026-07-01,01:48:00.000,182,11054595,-795,0,1782870479,12787.362411869988,355.63770150000346,54173.67547128001 2026-07-01,01:48:02.000,182,11054652,-795,0,1782870481,12787.551028549999,355.6517997600022,54173.57066448 2026-07-01,01:48:03.000,182,11054657,-795,0,1782870482,12787.68575474999,355.65884889000154,54173.71040688 2026-07-01,01:48:04.000,182,11054655,-795,0,1782870483,12787.77332678,355.65884889000154,54173.66848416 2026-07-01,01:48:05.000,182,11054571,-795,0,1782870484,12787.881107739995,355.73638932000176,54173.59861296 2026-07-01,01:48:06.000,182,11054655,-795,0,1782870485,12787.881107739995,355.7293401900024,54173.514767520006 2026-07-01,01:48:07.000,182,11054629,-795,0,1782870486,12787.94847083999,355.7786840999979,54173.514767520006 2026-07-01,01:48:08.000,182,11054666,-795,0,1782870487,12788.03604287,355.77163496999856,54173.60560008001 2026-07-01,01:48:09.000,182,11054647,-755,0,1782870488,12788.11687859,355.8491753999988,54173.661497040004 2026-07-01,01:48:10.000,182,11054683,-795,0,1782870489,12788.238132170001,355.8914701800022,54173.59861296 2026-07-01,01:48:11.000,182,11054625,-795,0,1782870490,12788.339176820002,355.94786322000436,54173.61957432 2026-07-01,01:48:12.000,182,11054662,-795,0,1782870491,12788.359385750002,356.0113053899986,54173.31214104 2026-07-01,01:48:13.000,182,11054623,-795,0,1782870492,12788.480639330002,356.04655104000267,54173.4728448 2026-07-01,01:48:14.000,182,11054637,-795,0,1782870493,12788.615365529993,356.04655104000267,54173.57066448 2026-07-01,01:48:15.000,182,11054661,-795,0,1782870494,12788.689464939998,356.0888458199988,54173.57066448 2026-07-01,01:48:16.000,182,11054632,-795,0,1782870495,12788.770300659999,356.1240914700029,54173.50778040001 2026-07-01,01:48:17.000,182,11054644,-795,0,1782870496,12788.871345309999,356.2016319000031,54173.50079328 2026-07-01,01:48:18.000,182,11054667,-795,0,1782870497,12789.039753059995,356.25097580999864,54173.66848416 2026-07-01,01:48:19.000,182,11054668,-795,0,1782870498,12789.14753401999,356.3708110200023,54173.72438112001 2026-07-01,01:48:20.000,182,11054629,-795,0,1782870499,12789.24857866999,356.37786015000165,54173.68944552 2026-07-01,01:48:21.000,182,11054645,-795,0,1782870500,12789.221633429996,356.4906462299987,54173.55669024001 2026-07-01,01:48:22.000,182,11054678,-795,0,1782870501,12789.363095939996,356.53999014000146,54173.38201224 2026-07-01,01:48:23.000,182,11054651,-795,0,1782870502,12789.470876899992,356.6457270899991,54173.59861296 2026-07-01,01:48:24.000,182,11054649,-795,0,1782870503,12789.639284650002,356.6668744800045,54173.731368240005 2026-07-01,01:48:25.000,182,11054644,-795,0,1782870504,12789.760538230003,356.7655623000028,54173.77329096001 2026-07-01,01:48:26.000,182,11054615,-795,0,1782870505,12789.841373949988,356.8149062099983,54173.75232960001 2026-07-01,01:48:27.000,182,11054633,-795,0,1782870506,12789.969363839999,356.88539750999917,54173.717394 2026-07-01,01:48:28.000,182,11054594,-795,0,1782870507,12790.14450789999,356.96998706999875,54173.780278080005 2026-07-01,01:48:29.000,182,11054566,-795,0,1782870508,12790.218607309995,357.05457662999834,54173.682458400006 2026-07-01,01:48:30.000,182,11054643,-795,0,1782870509,12790.33312458,357.1109696700005,54173.77329096001 2026-07-01,01:48:31.000,182,11054591,-795,0,1782870510,12790.40722398999,357.16736271000264,54173.780278080005 2026-07-01,01:48:32.000,182,11054642,-755,0,1782870511,12790.481323399996,357.2730996600003,54173.63354856001 2026-07-01,01:48:33.000,182,11054634,-795,0,1782870512,12790.582368049996,357.3506400900005,54173.77329096001 2026-07-01,01:48:34.000,182,11054631,-795,0,1782870513,12790.757512110002,357.37883660999796,54173.92002048001 2026-07-01,01:48:35.000,182,11054641,-795,0,1782870514,12790.818138900002,357.47752443000354,54173.97591744 2026-07-01,01:48:36.000,182,11054581,-795,0,1782870515,12790.966337719998,357.44227877999947,54173.961943199996 2026-07-01,01:48:37.000,182,11054670,-795,0,1782870516,12790.959601410003,357.505720950001,54173.77329096001 2026-07-01,01:48:38.000,182,11054657,-795,0,1782870517,12791.114536539993,357.49162269000226,54173.829187920004 2026-07-01,01:48:39.000,182,11054690,-795,0,1782870518,12791.336834769994,357.4986718200016,54173.9270076 2026-07-01,01:48:40.000,182,11054635,-795,0,1782870519,12791.42440679999,357.5480157300044,54173.961943199996 2026-07-01,01:48:41.000,182,11054590,-795,0,1782870520,12791.518715139995,357.59031051000056,54173.82220080001 2026-07-01,01:48:42.000,182,11054650,-795,0,1782870521,12791.53218776,357.5832613800012,54173.780278080005 2026-07-01,01:48:43.000,182,11054657,-795,0,1782870522,12791.707331819991,357.62555616000463,54173.9270076 2026-07-01,01:48:44.000,182,11054572,-795,0,1782870523,12791.808376469991,357.632605290004,54174.07373712 2026-07-01,01:48:45.000,182,11054624,-795,0,1782870524,12791.889212189992,357.618507029998,54174.02482728 2026-07-01,01:48:46.000,182,11054618,-795,0,1782870525,12791.983520529997,357.62555616000463,54174.066750000005 2026-07-01,01:48:47.000,182,11054646,-795,0,1782870526,12791.983520529997,357.62555616000463,54173.87111064001 2026-07-01,01:48:48.000,182,11054642,-795,0,1782870527,12792.178873520003,357.65375268000207,54173.961943199996 2026-07-01,01:48:49.000,182,11054616,-795,0,1782870528,12792.347281269998,357.6678509400008,54174.164569680004 2026-07-01,01:48:50.000,182,11054628,-795,0,1782870529,12792.46179853999,357.632605290004,54174.15059544 2026-07-01,01:48:51.000,182,11054652,-795,0,1782870530,12792.60326104999,357.6678509400008,54174.241428 2026-07-01,01:48:52.000,182,11054647,-795,0,1782870531,12792.636942599995,357.67490007000015,54173.98989168001 2026-07-01,01:48:53.000,182,11054652,-795,0,1782870532,12792.859240829996,357.6960474599982,54174.21347952 2026-07-01,01:48:54.000,182,11054649,-795,0,1782870533,12793.054593820001,357.7171948500036,54174.234440880005 2026-07-01,01:48:55.000,182,11054632,-795,0,1782870534,12793.196056330002,357.70309659000486,54174.26238936 2026-07-01,01:48:56.000,182,11054623,-795,0,1782870535,12793.337518840002,357.7312931100023,54174.241428 2026-07-01,01:48:57.000,182,11054655,-795,0,1782870536,12793.532871829993,357.745391370001,54174.40911888 2026-07-01,01:48:58.000,182,11054638,-795,0,1782870537,12793.76190636999,357.7171948500036,54174.51392568001 2026-07-01,01:48:59.000,182,11054605,-795,0,1782870538,12793.97073198,357.73834224000166,54174.54187416001 2026-07-01,01:49:00.000,182,11054613,-795,0,1782870539,12794.08524924999,357.7171948500036,54174.569822640005 2026-07-01,01:49:01.000,182,11054624,-795,0,1782870540,12794.226711759991,357.7171948500036,54174.4859772 2026-07-01,01:49:03.000,182,11054641,-795,0,1782870542,12794.502900469997,357.7947352800038,54174.68161656001 2026-07-01,01:49:04.000,182,11054648,-795,0,1782870543,12794.684780839998,357.82293180000124,54174.89821728001 2026-07-01,01:49:05.000,182,11054635,-795,0,1782870544,12794.853188589994,357.82293180000124,54174.93315288 2026-07-01,01:49:06.000,182,11054599,-795,0,1782870545,12794.92055168999,357.88637397000275,54174.92616576001 2026-07-01,01:49:07.000,182,11054666,-795,0,1782870546,12795.02833265,357.9075213600008,54174.96808848 2026-07-01,01:49:08.000,182,11054611,-795,0,1782870547,12795.1293773,357.90047223000147,54174.89821728001 2026-07-01,01:49:09.000,182,11054582,-795,0,1782870548,12795.35167553,357.90047223000147,54175.03795968 2026-07-01,01:49:10.000,182,11054671,-795,0,1782870549,12795.486401729991,357.88637397000275,54175.13577936 2026-07-01,01:49:11.000,182,11054640,-795,0,1782870550,12795.553764830001,357.83703005999996,54175.10783088 2026-07-01,01:49:12.000,182,11054637,-795,0,1782870551,12795.769326749993,357.82293180000124,54175.35238008001 2026-07-01,01:49:13.000,182,11054568,-795,0,1782870552,12795.877107709988,357.8440791899993,54175.22661192 2026-07-01,01:49:14.000,182,11054615,-755,0,1782870553,12796.018570219989,357.82293180000124,54175.36635432 2026-07-01,01:49:15.000,182,11054648,-795,0,1782870554,12796.16003272999,357.7947352800038,54175.49212248 2026-07-01,01:49:16.000,182,11054587,-795,0,1782870555,12796.26107737999,357.77358788999845,54175.56199368 2026-07-01,01:49:17.000,182,11054657,-795,0,1782870556,12796.375594649995,357.73834224000166,54175.58295504 2026-07-01,01:49:18.000,182,11054657,-755,0,1782870557,12796.34191309999,357.80178441000317,54175.56199368 2026-07-01,01:49:19.000,182,11054641,-795,0,1782870558,12796.38233095999,357.78768615000445,54175.58994216 2026-07-01,01:49:20.000,182,11054626,-795,0,1782870559,12796.42948513,357.8511283199987,54175.82750424 2026-07-01,01:49:21.000,182,11054632,-795,0,1782870560,12796.416012509995,357.78768615000445,54175.80654288 2026-07-01,01:49:22.000,182,11054672,-795,0,1782870561,12796.44969406,357.8158826700019,54175.83449136001 2026-07-01,01:49:23.000,182,11054627,-795,0,1782870562,12796.32844048,357.8440791899993,54175.743658800006 2026-07-01,01:49:24.000,182,11054616,-795,0,1782870563,12796.44969406,357.83703005999996,54175.8484656 2026-07-01,01:49:25.000,182,11054558,-795,0,1782870564,12796.50358453999,357.73834224000166,54175.96724664 2026-07-01,01:49:26.000,182,11054634,-795,0,1782870565,12796.48337560999,357.73834224000166,54176.01615648 2026-07-01,01:49:27.000,182,11054597,-795,0,1782870566,12796.57094764,357.6819491999995,54176.11397616 2026-07-01,01:49:28.000,182,11054563,-795,0,1782870567,12796.584420259991,357.67490007000015,54176.0930148 2026-07-01,01:49:29.000,182,11054631,-795,0,1782870568,12796.698937529996,357.65375268000207,54176.19083448001 2026-07-01,01:49:30.000,182,11054617,-795,0,1782870569,12796.793245870002,357.67490007000015,54176.33057688 2026-07-01,01:49:31.000,182,11054602,-795,0,1782870570,12796.867345279992,357.5973596399999,54176.393460960004 2026-07-01,01:49:32.000,182,11054548,-795,0,1782870571,12796.820191109997,357.618507029998,54176.38647384001 2026-07-01,01:49:33.000,182,11054641,-795,0,1782870572,12796.820191109997,357.6467035500027,54176.33756400001 2026-07-01,01:49:34.000,182,11054649,-795,0,1782870573,12796.874081590002,357.70309659000486,54176.365512480006 2026-07-01,01:49:35.000,182,11054611,-795,0,1782870574,12796.806718489992,357.6960474599982,54176.15589888 2026-07-01,01:49:36.000,182,11054607,-795,0,1782870575,12796.995335170002,357.72424398000294,54176.49128064 2026-07-01,01:49:37.000,182,11054604,-555,0,1782870576,12796.995335170002,357.6819491999995,54176.71486848 2026-07-01,01:49:38.000,182,11054598,-795,0,1782870577,12796.981862549997,357.6678509400008,54176.6170488 2026-07-01,01:49:39.000,182,11054611,-795,0,1782870578,12797.022280409998,357.67490007000015,54176.64499728 2026-07-01,01:49:40.000,182,11054583,-795,0,1782870579,12797.089643509993,357.73834224000166,54176.73582984 2026-07-01,01:49:41.000,182,11054682,-795,0,1782870580,12797.204160779998,357.7524405000004,54176.85461088 2026-07-01,01:49:42.000,182,11054672,-795,0,1782870581,12797.271523879994,357.77358788999845,54176.84063664001 2026-07-01,01:49:43.000,182,11054652,-795,0,1782870582,12797.291732809994,357.7101457200042,54176.64499728 2026-07-01,01:49:44.000,182,11054654,-795,0,1782870583,12797.473613179995,357.7101457200042,54176.81967528001 2026-07-01,01:49:45.000,182,11054589,-795,0,1782870584,12797.64875724,357.6678509400008,54177.04326312 2026-07-01,01:49:46.000,182,11054613,-795,0,1782870585,12797.70938403,357.7171948500036,54177.05723736001 2026-07-01,01:49:47.000,182,11054603,-795,0,1782870586,12797.837373919996,357.73834224000166,54177.09916008 2026-07-01,01:49:48.000,182,11054675,-795,0,1782870587,12797.938418569996,357.73834224000166,54177.11313432 2026-07-01,01:49:49.000,182,11054590,-795,0,1782870588,12798.059672149997,357.73834224000166,54177.16204416 2026-07-01,01:49:50.000,182,11054651,-795,0,1782870589,12798.167453109992,357.73834224000166,54177.183005520004 2026-07-01,01:49:51.000,182,11054620,-795,0,1782870590,12798.255025140003,357.70309659000486,54177.21794112 2026-07-01,01:49:52.000,182,11054666,-795,0,1782870591,12798.281970379998,357.745391370001,54177.210954 2026-07-01,01:49:53.000,182,11054588,-795,0,1782870592,12798.376278719988,357.72424398000294,54176.99435328 2026-07-01,01:49:54.000,182,11054640,-795,0,1782870593,12798.490795989994,357.7101457200042,54177.203966880006 2026-07-01,01:49:55.000,182,11054608,-795,0,1782870594,12798.612049569994,357.65375268000207,54177.32274792001 2026-07-01,01:49:56.000,182,11054574,-795,0,1782870595,12798.69962159999,357.67490007000015,54177.25986384 2026-07-01,01:49:57.000,182,11054621,-795,0,1782870596,12798.80066624999,357.618507029998,54177.3157608 2026-07-01,01:49:58.000,182,11054625,-795,0,1782870597,12798.793929939995,357.5973596399999,54177.18999264 2026-07-01,01:49:59.000,182,11054667,-795,0,1782870598,12798.94212875999,357.505720950001,54177.24588960001 2026-07-01,01:50:00.000,182,11054658,-795,0,1782870599,12799.02970079,357.4704753000042,54177.41358048001 2026-07-01,01:50:01.000,182,11054633,-795,0,1782870600,12799.245262709992,357.3506400900005,54177.4555032 2026-07-01,01:50:02.000,182,11054673,-795,0,1782870601,12799.312625810002,357.31539444000373,54177.385632 2026-07-01,01:50:04.000,182,11054552,-795,0,1782870603,12799.501242489998,357.2237557500048,54177.469477440005 2026-07-01,01:50:05.000,182,11054670,-795,0,1782870604,12799.629232379993,357.13211705999856,54177.50441304 2026-07-01,01:50:06.000,182,11054644,-795,0,1782870605,12799.710068099994,357.0757240200037,54177.49742592 2026-07-01,01:50:07.000,182,11054623,-795,0,1782870606,12799.770694889994,356.99818359000346,54177.43454184 2026-07-01,01:50:08.000,182,11054598,-795,0,1782870607,12799.79764012999,356.9276922900026,54177.44152896001 2026-07-01,01:50:09.000,182,11054601,-635,0,1782870608,12799.92563002,356.843102730003,54177.57428424 2026-07-01,01:50:10.000,182,11054616,-795,0,1782870609,12799.96604788,356.8783483799998,54177.5952456 2026-07-01,01:50:11.000,182,11054631,-795,0,1782870610,12800.08730146,356.8290044700043,54177.65114256 2026-07-01,01:50:12.000,182,11054594,-795,0,1782870611,12800.053619909995,356.75146404000407,54177.5253744 2026-07-01,01:50:13.000,182,11054635,-795,0,1782870612,12800.14119193999,356.6457270899991,54177.58127136001 2026-07-01,01:50:14.000,182,11054632,-795,0,1782870613,12800.10751039,356.62457970000105,54177.385632 2026-07-01,01:50:15.000,182,11054641,-795,0,1782870614,12800.222027659991,356.5540884000002,54177.58127136001 2026-07-01,01:50:16.000,182,11054609,-795,0,1782870615,12800.323072309991,356.56113752999954,54177.61620696 2026-07-01,01:50:17.000,182,11054642,-795,0,1782870616,12800.424116959992,356.49769535999803,54177.65812968001 2026-07-01,01:50:18.000,182,11054597,-795,0,1782870617,12800.403908029992,356.511793620004,54177.55332288 2026-07-01,01:50:19.000,182,11054640,-795,0,1782870618,12800.451062200002,356.4554005800019,54177.67210392 2026-07-01,01:50:20.000,182,11054588,-795,0,1782870619,12800.478007439997,356.46244971000124,54177.76293648 2026-07-01,01:50:21.000,182,11054631,-795,0,1782870620,12800.478007439997,356.4835970999993,54177.707039520006 2026-07-01,01:50:22.000,182,11054681,-795,0,1782870621,12800.437589579997,356.5963831800036,54177.7699236 2026-07-01,01:50:23.000,182,11054605,-755,0,1782870622,12800.430853270002,356.61048144000233,54177.588258480006 2026-07-01,01:50:24.000,182,11054632,-795,0,1782870623,12800.323072309991,356.7444149100047,54177.60921984001 2026-07-01,01:50:25.000,182,11054644,-795,0,1782870624,12800.437589579997,356.77261143000214,54177.74197512 2026-07-01,01:50:26.000,182,11054616,-795,0,1782870625,12800.437589579997,356.82195533999766,54177.89569176001 2026-07-01,01:50:27.000,182,11054666,-795,0,1782870626,12800.478007439997,356.88539750999917,54177.874730400006 2026-07-01,01:50:28.000,182,11054609,-795,0,1782870627,12800.424116959992,356.9911344600041,54177.8397948 2026-07-01,01:50:29.000,182,11054666,-795,0,1782870628,12800.383699099992,357.13211705999856,54177.6651168 2026-07-01,01:50:30.000,182,11054576,-795,0,1782870629,12800.397171719997,357.2519522700022,54177.7699236 2026-07-01,01:50:31.000,182,11054622,-795,0,1782870630,12800.383699099992,357.2942470499984,54177.853769040004 2026-07-01,01:50:32.000,182,11054673,-795,0,1782870631,12800.397171719997,357.44227877999947,54177.972550080005 2026-07-01,01:50:33.000,182,11054615,-795,0,1782870632,12800.498216369997,357.47752443000354,54177.88870464 2026-07-01,01:50:34.000,182,11054587,-795,0,1782870633,12800.525161609992,357.5832613800012,54177.88171752 2026-07-01,01:50:35.000,182,11054634,-795,0,1782870634,12800.565579469992,357.70309659000486,54178.00748568 2026-07-01,01:50:36.000,182,11054619,-795,0,1782870635,12800.646415189993,357.8158826700019,54178.140240960005 2026-07-01,01:50:37.000,182,11054635,-795,0,1782870636,12800.673360430003,357.963914400003,54178.06338264001 2026-07-01,01:50:38.000,182,11054669,-795,0,1782870637,12800.626206259993,358.1612900399996,54178.10530536 2026-07-01,01:50:39.000,182,11054668,-795,0,1782870638,12800.612733640002,358.31637090000004,54178.00049856 2026-07-01,01:50:40.000,182,11054629,-795,0,1782870639,12800.666624119993,358.5842378400048,54178.05639552 2026-07-01,01:50:41.000,182,11054618,-795,0,1782870640,12800.747459839993,358.7816134800014,54178.23107352001 2026-07-01,01:50:42.000,182,11054635,-795,0,1782870641,12800.754196149988,359.0142347700021,54178.27299624 2026-07-01,01:50:43.000,182,11054634,-795,0,1782870642,12800.767668769993,359.2116104099987,54178.259022000006 2026-07-01,01:50:44.000,182,11054584,-795,0,1782870643,12800.727250909993,359.43718257,54177.84678192001 2026-07-01,01:50:45.000,182,11054647,-795,0,1782870644,12800.801350319998,359.6345582100039,54178.11229248001 2026-07-01,01:50:46.000,182,11054687,-795,0,1782870645,12800.888922349994,359.83898297999986,54178.189150800004 2026-07-01,01:50:47.000,182,11054640,-795,0,1782870646,12801.01691223999,360.008162099999,54178.14722808 2026-07-01,01:50:48.000,182,11054652,-795,0,1782870647,12800.983230689999,360.1068499200046,54178.09831824 2026-07-01,01:50:49.000,182,11054629,-795,0,1782870648,12801.06406641,360.2196360000016,54178.140240960005 2026-07-01,01:50:50.000,182,11054601,-795,0,1782870649,12801.23921046999,360.353569470004,54178.30094472001 2026-07-01,01:50:51.000,182,11054649,-795,0,1782870650,12801.333518809995,360.45930642000167,54178.30094472001 2026-07-01,01:50:52.000,182,11054591,-795,0,1782870651,12801.36720036,360.5016011999978,54178.259022000006 2026-07-01,01:50:53.000,182,11054649,-795,0,1782870652,12801.42782715,360.5861907600047,54178.10530536 2026-07-01,01:50:54.000,182,11054650,-795,0,1782870653,12801.414354529996,360.64258379999956,54177.96556296001 2026-07-01,01:50:55.000,182,11054647,-795,0,1782870654,12801.542344419991,360.7130751000004,54178.17517656 2026-07-01,01:50:56.000,182,11054654,-795,0,1782870655,12801.582762279992,360.8188120499981,54178.307931840005 2026-07-01,01:50:57.000,182,11054607,-795,0,1782870656,12801.690543240002,360.8963524799983,54178.28697048 2026-07-01,01:50:58.000,182,11054646,-795,0,1782870657,12801.690543240002,361.03733508000005,54178.26600912 2026-07-01,01:50:59.000,182,11054672,-795,0,1782870658,12801.744433719992,361.1078263800009,54178.210112160006 2026-07-01,01:51:00.000,182,11054643,-795,0,1782870659,12801.778115269997,361.1571702900037,54178.34286744 2026-07-01,01:51:01.000,182,11054634,-795,0,1782870660,12801.805060509992,361.19946506999986,54178.259022000006 2026-07-01,01:51:02.000,182,11054680,-795,0,1782870661,12801.832005750002,361.22061245999794,54178.405751520004 2026-07-01,01:51:03.000,182,11054628,-795,0,1782870662,12801.885896229993,361.3052020200048,54178.28697048 2026-07-01,01:51:05.000,182,11054624,-795,0,1782870664,12802.101458149999,361.39684071000374,54178.44068712 2026-07-01,01:51:06.000,182,11054619,-795,0,1782870665,12802.168821249994,361.4391354899999,54178.55248104 2026-07-01,01:51:07.000,182,11054626,-795,0,1782870666,12802.23618434999,361.47438114000397,54178.56645528001 2026-07-01,01:51:08.000,182,11054666,-795,0,1782870667,12802.290074829994,361.53077417999884,54178.643313600005 2026-07-01,01:51:09.000,182,11054650,-795,0,1782870668,12802.30354745,361.6012654799997,54178.48260984 2026-07-01,01:51:10.000,182,11054636,-795,0,1782870669,12802.35743792999,361.69290416999866,54178.545493920006 2026-07-01,01:51:11.000,182,11054622,-795,0,1782870670,12802.43827364999,361.714051560004,54178.70619768001 2026-07-01,01:51:12.000,182,11054655,-795,0,1782870671,12802.53931829999,361.7492972100008,54178.70619768001 2026-07-01,01:51:13.000,182,11054651,-795,0,1782870672,12802.54605461,361.77749372999824,54178.72017192 2026-07-01,01:51:14.000,182,11054649,-795,0,1782870673,12802.532581989995,361.7704445999989,54178.78305600001 2026-07-01,01:51:15.000,182,11054637,-795,0,1782870674,12802.55952722999,361.7845428600049,54178.713184800006 2026-07-01,01:51:16.000,182,11054591,-795,0,1782870675,12802.56626354,361.90437807000126,54178.87388856001 2026-07-01,01:51:17.000,182,11054631,-795,0,1782870676,12802.57973615999,361.9325745899987,54178.859914320004 2026-07-01,01:51:18.000,182,11054606,-795,0,1782870677,12802.593208779996,362.0171641499983,54178.98568248 2026-07-01,01:51:19.000,182,11054640,-795,0,1782870678,12802.572999849996,362.11585197000386,54178.957734 2026-07-01,01:51:20.000,182,11054608,-795,0,1782870679,12802.43827364999,362.1792941399981,54178.95074688001 2026-07-01,01:51:21.000,182,11054625,-795,0,1782870680,12802.4045921,362.31322761000047,54178.9926696 2026-07-01,01:51:22.000,182,11054641,-795,0,1782870681,12802.411328409995,362.4542102100022,54179.13939912001 2026-07-01,01:51:23.000,182,11054650,-795,0,1782870682,12802.411328409995,362.6515858499988,54179.11843776001 2026-07-01,01:51:24.000,182,11054615,-795,0,1782870683,12802.29681113999,362.8137158399986,54179.11145064 2026-07-01,01:51:25.000,182,11054609,-795,0,1782870684,12802.17555755999,363.0322388700006,54178.83196584001 2026-07-01,01:51:26.000,182,11054591,-795,0,1782870685,12802.155348629989,363.16617234000296,54178.97170824001 2026-07-01,01:51:27.000,182,11054655,-795,0,1782870686,12802.202502799999,363.32830233000277,54179.04157944001 2026-07-01,01:51:28.000,182,11054619,-795,0,1782870687,12802.162084939999,363.4833831900032,54179.17433472 2026-07-01,01:51:29.000,182,11054636,-795,0,1782870688,12802.094721839989,363.6737097000005,54179.076515040004 2026-07-01,01:51:30.000,182,11054647,-795,0,1782870689,12801.993677189988,363.849937949999,54179.11145064 2026-07-01,01:51:31.000,182,11054613,-795,0,1782870690,12801.906105159993,364.0825592399997,54179.16036048 2026-07-01,01:51:32.000,182,11054586,-795,0,1782870691,12801.811796820002,364.26583662000485,54179.22324456 2026-07-01,01:51:33.000,182,11054607,-795,0,1782870692,12801.656861689997,364.4702613900008,54179.132412 2026-07-01,01:51:34.000,182,11054605,-795,0,1782870693,12801.42782715,364.63944051,54179.02061808001 2026-07-01,01:51:35.000,182,11054626,-795,0,1782870694,12801.333518809995,364.9143565800041,54179.18132184 2026-07-01,01:51:36.000,182,11054614,-795,0,1782870695,12801.26615571,365.0623883099979,54179.244205920004 2026-07-01,01:51:37.000,182,11054598,-795,0,1782870696,12801.16511106,365.3091078600046,54179.383948320006 2026-07-01,01:51:38.000,182,11054621,-795,0,1782870697,12800.963021759999,365.5276308899993,54179.40490968001 2026-07-01,01:51:39.000,182,11054622,-795,0,1782870698,12800.747459839993,365.77435043999867,54179.43984528 2026-07-01,01:51:40.000,182,11054631,-755,0,1782870699,12800.444325889992,365.9787752100019,54179.34901272 2026-07-01,01:51:41.000,182,11054644,-795,0,1782870700,12800.242236589991,366.3100843200009,54179.34901272 2026-07-01,01:51:42.000,182,11054640,-795,0,1782870701,12800.01993835999,366.58500038999773,54179.45381952001 2026-07-01,01:51:43.000,182,11054627,-755,0,1782870702,12799.763958579999,366.92335863000335,54179.432858160006 2026-07-01,01:51:44.000,182,11054663,-795,0,1782870703,12799.514715109988,367.2264712200049,54179.530677840005 2026-07-01,01:51:45.000,182,11054637,-795,0,1782870704,12799.218317469997,367.5084364200011,54179.4468324 2026-07-01,01:51:46.000,182,11054633,-795,0,1782870705,12798.975810309996,367.7692542299992,54179.64247176001 2026-07-01,01:51:47.000,182,11054638,-795,0,1782870706,12798.67941266999,368.00892464999924,54179.59356192001 2026-07-01,01:51:48.000,182,11054685,-795,0,1782870707,12798.436905509989,368.22039855000185,54179.73330432 2026-07-01,01:51:49.000,182,11054654,-795,0,1782870708,12798.093353700002,368.4600689700019,54179.67042024001 2026-07-01,01:51:50.000,182,11054645,-795,0,1782870709,12797.871055470001,368.66449373999785,54179.62151040001 2026-07-01,01:51:51.000,182,11054617,-795,0,1782870710,12797.50055841999,368.8689185100011,54179.551639200006 2026-07-01,01:51:52.000,182,11054585,-795,0,1782870711,12797.157006609988,369.0451467599996,54179.50971648 2026-07-01,01:51:53.000,182,11054614,-795,0,1782870712,12796.921235759997,369.23547327000415,54179.656446 2026-07-01,01:51:54.000,182,11054637,-795,0,1782870713,12796.685464909991,369.3905541300046,54179.70535584 2026-07-01,01:51:55.000,182,11054652,-795,0,1782870714,12796.26781369,369.5033402100016,54179.362986960004 2026-07-01,01:51:56.000,182,11054614,-795,0,1782870715,12796.018570219989,369.59497890000057,54179.47478088001 2026-07-01,01:51:57.000,182,11054664,-755,0,1782870716,12795.776063060002,369.63022455000464,54179.48875512 2026-07-01,01:51:58.000,182,11054623,-795,0,1782870717,12795.560501139997,369.623175419998,54179.530677840005 2026-07-01,01:51:59.000,182,11054644,-795,0,1782870718,12795.35167553,369.6090771599993,54179.4468324 2026-07-01,01:52:00.000,182,11054638,-795,0,1782870719,12795.10916837,369.46809456000483,54179.32106424 2026-07-01,01:52:01.000,182,11054634,-795,0,1782870720,12794.974442169994,369.43284891000076,54179.32805136 2026-07-01,01:52:02.000,182,11054583,-795,0,1782870721,12794.873397519994,369.3623576099999,54179.48875512 2026-07-01,01:52:03.000,182,11054668,-795,0,1782870722,12794.745407629998,369.3412102200018,54179.39792256 2026-07-01,01:52:04.000,182,11054616,-795,0,1782870723,12794.610681429993,369.291866309999,54179.3420256 2026-07-01,01:52:06.000,182,11054589,-795,0,1782870725,12794.287338549992,369.3482593500012,54179.16036048 2026-07-01,01:52:07.000,182,11054613,-795,0,1782870726,12794.199766519996,369.3623576099999,54179.23721880001 2026-07-01,01:52:08.000,182,11054670,-795,0,1782870727,12794.06504031999,369.30596456999774,54179.244205920004 2026-07-01,01:52:09.000,182,11054646,-635,0,1782870728,12793.916841499995,369.35530848000053,54179.18830896001 2026-07-01,01:52:10.000,182,11054638,-795,0,1782870729,12793.76190636999,369.36940673999925,54179.195296080004 2026-07-01,01:52:11.000,182,11054601,-795,0,1782870730,12793.674334339994,369.33416109000245,54179.314077120005 2026-07-01,01:52:12.000,182,11054618,-795,0,1782870731,12793.499190279988,369.3764558699986,54179.265167280006 2026-07-01,01:52:13.000,182,11054638,-795,0,1782870732,12793.310573599992,369.3905541300046,54179.13939912001 2026-07-01,01:52:14.000,182,11054647,-795,0,1782870733,12793.095011680001,369.38350499999797,54179.097476400006 2026-07-01,01:52:15.000,182,11054595,-795,0,1782870734,12792.967021789991,369.4751436900042,54179.10446352 2026-07-01,01:52:16.000,182,11054621,-795,0,1782870735,12792.737987249995,369.51743847000034,54179.04157944001 2026-07-01,01:52:17.000,182,11054662,-795,0,1782870736,12792.657151529995,369.5456349899978,54179.18830896001 2026-07-01,01:52:18.000,182,11054644,-795,0,1782870737,12792.52242532999,369.5597332500038,54179.32106424 2026-07-01,01:52:19.000,182,11054621,-795,0,1782870738,12792.333808649993,369.637273680004,54179.25818016001 2026-07-01,01:52:20.000,182,11054595,-795,0,1782870739,12792.091301489992,369.5879297700012,54179.265167280006 2026-07-01,01:52:21.000,182,11054628,-795,0,1782870740,12791.842058019996,369.61612628999865,54179.16734760001 2026-07-01,01:52:22.000,182,11054568,-795,0,1782870741,12791.60628716999,369.63022455000464,54179.18132184 2026-07-01,01:52:23.000,182,11054645,-795,0,1782870742,12791.41093418,369.6513719400027,54179.216257440006 2026-07-01,01:52:24.000,182,11054630,-795,0,1782870743,12791.242526429989,369.6725193300008,54179.32106424 2026-07-01,01:52:25.000,182,11054638,-795,0,1782870744,12791.020228199988,369.6866175899995,54179.30709000001 2026-07-01,01:52:26.000,182,11054634,-795,0,1782870745,12790.777721040002,369.6866175899995,54179.28612864001 2026-07-01,01:52:27.000,182,11054647,-795,0,1782870746,12790.696885320001,369.7218632400036,54179.36997408 2026-07-01,01:52:28.000,182,11054620,-795,0,1782870747,12790.528477569991,369.67956846000016,54179.41888392 2026-07-01,01:52:29.000,182,11054573,-795,0,1782870748,12790.26576147999,369.7148141100042,54179.314077120005 2026-07-01,01:52:30.000,182,11054618,-795,0,1782870749,12790.178189449995,369.67956846000016,54179.48875512 2026-07-01,01:52:31.000,182,11054652,-795,0,1782870750,12789.868319189998,369.63022455000464,54179.39792256 2026-07-01,01:52:32.000,182,11054669,-795,0,1782870751,12789.686438819997,369.60202802999993,54179.411896800004 2026-07-01,01:52:33.000,182,11054667,-795,0,1782870752,12789.524767379997,369.5385858599984,54179.56561344 2026-07-01,01:52:34.000,182,11054636,-795,0,1782870753,12789.3361507,369.41875065000204,54179.579587680004 2026-07-01,01:52:35.000,182,11054640,-795,0,1782870754,12789.04648936999,369.3905541300046,54179.579587680004 2026-07-01,01:52:36.000,182,11054631,-795,0,1782870755,12788.750091729999,369.3130137000044,54179.25119304 2026-07-01,01:52:37.000,182,11054670,-795,0,1782870756,12788.588420289998,369.2566206600022,54179.481768000005 2026-07-01,01:52:38.000,182,11054634,-795,0,1782870757,12788.507584569998,369.2143258799988,54179.46779376 2026-07-01,01:52:39.000,182,11054628,-795,0,1782870758,12788.372858369992,369.13678544999857,54179.46080664 2026-07-01,01:52:40.000,182,11054612,-795,0,1782870759,12788.177505380001,369.0169502400022,54179.34901272 2026-07-01,01:52:41.000,182,11054601,-795,0,1782870760,12788.04951548999,368.8900658999992,54179.41888392 2026-07-01,01:52:42.000,182,11054636,-795,0,1782870761,12787.95520715,368.72793590999936,54179.50272936001 2026-07-01,01:52:43.000,182,11054635,-795,0,1782870762,12787.860898809995,368.608100700003,54179.551639200006 2026-07-01,01:52:44.000,182,11054603,-795,0,1782870763,12787.800272019995,368.4953146199987,54179.50971648 2026-07-01,01:52:45.000,182,11054604,-795,0,1782870764,12787.618391649994,368.3754794100023,54179.39093544 2026-07-01,01:52:46.000,182,11054612,-795,0,1782870765,12787.456720209993,368.17105463999906,54179.25119304 2026-07-01,01:52:47.000,182,11054658,-795,0,1782870766,12787.470192829998,368.07236682000075,54179.432858160006 2026-07-01,01:52:48.000,182,11054647,-795,0,1782870767,12787.268103529997,367.92433508999966,54179.265167280006 2026-07-01,01:52:49.000,182,11054636,-795,0,1782870768,12787.288312459998,367.74105771000177,54179.60753616 2026-07-01,01:52:50.000,182,11054654,-795,0,1782870769,12787.247894599997,367.5507312000045,54179.67042024001 2026-07-01,01:52:51.000,182,11054607,-795,0,1782870770,12787.160322570002,367.35335556000064,54179.62849752 2026-07-01,01:52:52.000,182,11054608,-795,0,1782870771,12787.032332679992,367.15597992000403,54179.48875512 2026-07-01,01:52:53.000,182,11054538,-795,0,1782870772,12786.938024340001,366.95860428000015,54179.5865748 2026-07-01,01:52:54.000,182,11054618,-795,0,1782870773,12786.83024337999,366.69073734000267,54179.649458880005 2026-07-01,01:52:55.000,182,11054642,-795,0,1782870774,12786.70898979999,366.42991953000455,54179.64247176001 2026-07-01,01:52:56.000,182,11054659,-795,0,1782870775,12786.54731835999,366.1972982400039,54179.579587680004 2026-07-01,01:52:57.000,182,11054626,-795,0,1782870776,12786.580999909995,365.9153330400004,54179.66343312 2026-07-01,01:52:58.000,182,11054668,-795,0,1782870777,12786.56752728999,365.668613490001,54179.78221416 2026-07-01,01:52:59.000,182,11054626,-795,0,1782870778,12786.560790979995,365.3584517700001,54179.83811112001 2026-07-01,01:53:00.000,182,11054567,-795,0,1782870779,12786.47321895,365.0764865700039,54179.76125280001 2026-07-01,01:53:01.000,182,11054527,-795,0,1782870780,12786.44627370999,364.7381283299983,54179.69138160001 2026-07-01,01:53:02.000,182,11054602,-795,0,1782870781,12786.46648263999,364.4561631300021,54179.719330080006 2026-07-01,01:53:03.000,182,11054598,-795,0,1782870782,12786.540582049995,364.0966574999984,54179.831124 2026-07-01,01:53:04.000,182,11054619,-795,0,1782870783,12786.49342788,363.7723975199988,54179.94291792 2026-07-01,01:53:05.000,182,11054632,-795,0,1782870784,12786.479955259994,363.4410884099998,54179.89400808 2026-07-01,01:53:07.000,182,11054610,-795,0,1782870786,12786.432801089999,362.77142106000247,54179.7263172 2026-07-01,01:53:08.000,182,11054622,-795,0,1782870787,12786.439537399994,362.41191542999877,54179.85907248001 2026-07-01,01:53:09.000,182,11054639,-795,0,1782870788,12786.385646919989,362.045360670003,54179.87304672 2026-07-01,01:53:10.000,182,11054645,-795,0,1782870789,12786.372174299999,361.69290416999866,54179.80317552 2026-07-01,01:53:11.000,182,11054609,-795,0,1782870790,12786.298074889994,361.34749680000095,54179.719330080006 2026-07-01,01:53:13.000,182,11054634,-755,0,1782870792,12786.318283819994,360.7342224899985,54179.81016264001 2026-07-01,01:53:14.000,182,11054580,-795,0,1782870793,12786.40585584999,360.4029133799995,54179.87304672 2026-07-01,01:53:15.000,182,11054621,-795,0,1782870794,12786.44627370999,360.08570252999925,54179.866059600005 2026-07-01,01:53:16.000,182,11054634,-795,0,1782870795,12786.439537399994,359.6839021199994,54179.81016264001 2026-07-01,01:53:17.000,182,11054681,-795,0,1782870796,12786.51363681,359.28210170999955,54179.5865748 2026-07-01,01:53:18.000,182,11054675,-795,0,1782870797,12786.601208839995,358.9155469500038,54179.76125280001 2026-07-01,01:53:19.000,182,11054625,-795,0,1782870798,12786.68878086999,358.57718870999815,54179.74029144001 2026-07-01,01:53:20.000,182,11054629,-795,0,1782870799,12786.843715999996,358.33046915999876,54179.94291792 2026-07-01,01:53:21.000,182,11054613,-795,0,1782870800,12786.978442200001,358.02030743999785,54179.9708664 2026-07-01,01:53:22.000,182,11054627,-795,0,1782870801,12787.005387439996,357.6960474599982,54179.9009952 2026-07-01,01:53:23.000,182,11054607,-795,0,1782870802,12787.039068990001,357.3365418300018,54179.94990504 2026-07-01,01:53:24.000,182,11054616,-795,0,1782870803,12787.126641019997,357.0263801100009,54180.033750480005 2026-07-01,01:53:25.000,182,11054609,-795,0,1782870804,12787.234421979992,356.7585131700034,54180.00580200001 2026-07-01,01:53:26.000,182,11054674,-795,0,1782870805,12787.234421979992,356.52589188000275,54179.984840640005 2026-07-01,01:53:27.000,182,11054645,-795,0,1782870806,12787.274839839993,356.2227792900012,54179.935930800006 2026-07-01,01:53:28.000,182,11054642,-795,0,1782870807,12787.220949360002,355.9760597400018,54179.80317552 2026-07-01,01:53:29.000,182,11054699,-795,0,1782870808,12787.335466629993,355.7081928000043,54179.90798232001 2026-07-01,01:53:30.000,182,11054642,-755,0,1782870809,12787.362411869988,355.47557151000365,54179.9708664 2026-07-01,01:53:31.000,182,11054618,-795,0,1782870810,12787.369148179998,355.24295022000297,54179.984840640005 2026-07-01,01:53:32.000,182,11054584,-795,0,1782870811,12787.355675559993,355.0455745799991,54179.95689216001 2026-07-01,01:53:33.000,182,11054623,-795,0,1782870812,12787.288312459998,354.8129532899984,54179.831124 2026-07-01,01:53:34.000,182,11054564,-795,0,1782870813,12787.234421979992,354.50984070000413,54179.831124 2026-07-01,01:53:35.000,182,11054604,-795,0,1782870814,12787.315257699993,354.1996789800032,54179.85208536 2026-07-01,01:53:36.000,182,11054600,-795,0,1782870815,12787.382620799988,353.96705769000255,54179.82413688 2026-07-01,01:53:37.000,182,11054634,-795,0,1782870816,12787.375884489993,353.65689597000164,54179.75426568 2026-07-01,01:53:38.000,182,11054626,-795,0,1782870817,12787.382620799988,353.3819799000048,54179.53766496 2026-07-01,01:53:39.000,182,11054647,-795,0,1782870818,12787.449983899998,353.0859164400026,54179.73330432 2026-07-01,01:53:40.000,182,11054647,-795,0,1782870819,12787.470192829998,352.78985298000043,54179.82413688 2026-07-01,01:53:41.000,182,11054633,-795,0,1782870820,12787.537555929994,352.4867403899989,54179.656446 2026-07-01,01:53:42.000,182,11054608,-755,0,1782870821,12787.564501169989,352.1201856300031,54179.63548464 2026-07-01,01:53:43.000,182,11054648,-795,0,1782870822,12787.544292239989,351.75363087000005,54179.4468324 2026-07-01,01:53:44.000,182,11054625,-795,0,1782870823,12787.530819619999,351.42232176000107,54179.45381952001 2026-07-01,01:53:45.000,182,11054663,-795,0,1782870824,12787.672282129999,351.069865260004,54179.50272936001 2026-07-01,01:53:46.000,182,11054593,-795,0,1782870825,12787.69249106,350.7808509300012,54179.46779376 2026-07-01,01:53:47.000,182,11054646,-795,0,1782870826,12787.80700832999,350.4283944300041,54179.46779376 2026-07-01,01:53:48.000,182,11054635,-795,0,1782870827,12787.80700832999,350.06183967000106,54179.097476400006 2026-07-01,01:53:49.000,182,11054639,-795,0,1782870828,12787.97541608,349.8080709900023,54179.23721880001 2026-07-01,01:53:50.000,182,11054653,-795,0,1782870829,12787.94847083999,349.4767618800033,54178.957734 2026-07-01,01:53:51.000,182,11054640,-795,0,1782870830,12788.0562518,349.1877475500005,54178.91581128 2026-07-01,01:53:52.000,182,11054657,-795,0,1782870831,12788.211186929992,348.8916840899983,54178.957734 2026-07-01,01:53:53.000,182,11054593,-795,0,1782870832,12788.332440509992,348.58857150000404,54178.78305600001 2026-07-01,01:53:54.000,182,11054623,-795,0,1782870833,12788.440221470002,348.27136065000377,54178.66427496001 2026-07-01,01:53:55.000,182,11054621,-795,0,1782870834,12788.628838149998,347.9682480600022,54178.61536512001 2026-07-01,01:53:56.000,182,11054572,-795,0,1782870835,12788.729882799998,347.70038112000475,54178.5035712 2026-07-01,01:53:57.000,182,11054632,-795,0,1782870836,12788.797245899994,347.4607107000047,54178.23107352001 2026-07-01,01:53:58.000,182,11054637,-795,0,1782870837,12788.958917339995,347.22808941000403,54178.20312504001 2026-07-01,01:53:59.000,182,11054605,-795,0,1782870838,12789.05322568,346.9390750800012,54177.923640240006 2026-07-01,01:54:00.000,182,11054649,-795,0,1782870839,12789.26878759999,346.7628468300027,54177.94460160001 2026-07-01,01:54:01.000,182,11054635,-795,0,1782870840,12789.511294759992,346.5936677100035,54177.78389784 2026-07-01,01:54:02.000,182,11054609,-795,0,1782870841,12789.747065609998,346.3821938100009,54177.72101376 2026-07-01,01:54:03.000,182,11054666,-795,0,1782870842,12790.077144799994,346.27645686000324,54177.64415544 2026-07-01,01:54:04.000,182,11054666,-795,0,1782870843,12790.319651959995,346.1495725200002,54177.41358048001 2026-07-01,01:54:05.000,182,11054616,-795,0,1782870844,12790.750775799992,346.07203209,54177.23890248 2026-07-01,01:54:06.000,182,11054634,-795,0,1782870845,12791.107800229998,345.9521968800036,54177.203966880006 2026-07-01,01:54:07.000,182,11054605,-795,0,1782870846,12791.417670489995,345.9733442700017,54177.134095680005 2026-07-01,01:54:09.000,182,11054596,-795,0,1782870848,12792.421380679989,345.9028529700008,54176.72185560001 2026-07-01,01:54:10.000,182,11054645,-795,0,1782870849,12792.88618606999,345.7759686299978,54176.70788136 2026-07-01,01:54:11.000,182,11054640,-795,0,1782870850,12793.337518840002,345.81826341000124,54176.533203360006 2026-07-01,01:54:12.000,182,11054620,-795,0,1782870851,12793.80906054,345.8112142800019,54176.42140944 2026-07-01,01:54:13.000,182,11054614,-795,0,1782870852,12794.287338549992,345.9028529700008,54176.15589888 2026-07-01,01:54:14.000,182,11054614,-755,0,1782870853,12794.839715969989,345.94514775000425,54176.01615648 2026-07-01,01:54:15.000,182,11054620,-795,0,1782870854,12795.39209339,346.01563904999784,54175.95327240001 2026-07-01,01:54:16.000,182,11054654,-795,0,1782870855,12796.018570219989,346.10727774000406,54175.862439840006 2026-07-01,01:54:17.000,182,11054657,-795,0,1782870856,12796.624838119991,346.1848181700043,54175.75763304 2026-07-01,01:54:18.000,182,11054603,-795,0,1782870857,12797.251314949994,346.2130146900017,54175.63186488 2026-07-01,01:54:19.000,182,11054630,-755,0,1782870858,12797.938418569996,346.2482603399985,54175.38032856001 2026-07-01,01:54:20.000,182,11054607,-795,0,1782870859,12798.443641819998,346.31170251000003,54175.43622552 2026-07-01,01:54:21.000,182,11054614,-795,0,1782870860,12799.036437099996,346.3328498999981,54175.44321264 2026-07-01,01:54:22.000,182,11054642,-795,0,1782870861,12799.568605589993,346.3610464200028,54175.387315680004 2026-07-01,01:54:23.000,182,11054617,-795,0,1782870862,12800.073828839995,346.4597342400011,54175.289496000005 2026-07-01,01:54:24.000,182,11054610,-795,0,1782870863,12800.478007439997,346.4949798899979,54175.20565056 2026-07-01,01:54:25.000,182,11054614,-795,0,1782870864,12800.969758069994,346.530225540002,54175.170714960004 2026-07-01,01:54:26.000,182,11054633,-795,0,1782870865,12801.48845394,346.5654711899988,54175.26154752001 2026-07-01,01:54:27.000,182,11054624,-795,0,1782870866,12801.912841470003,346.6077659700022,54175.191676320006 2026-07-01,01:54:28.000,182,11054613,-795,0,1782870867,12802.33722899999,346.58661858000414,54175.14276648001 2026-07-01,01:54:29.000,182,11054630,-795,0,1782870868,12802.808770700001,346.62186423000094,54175.16372784001 2026-07-01,01:54:30.000,182,11054568,-795,0,1782870869,12803.199476679998,346.5936677100035,54174.94014 2026-07-01,01:54:31.000,182,11054618,-795,0,1782870870,12803.671018379995,346.6077659700022,54175.01699832001 2026-07-01,01:54:32.000,182,11054648,-795,0,1782870871,12804.122351149992,346.62186423000094,54174.99603696001 2026-07-01,01:54:33.000,182,11054654,-795,0,1782870872,12804.560211299999,346.66415901000437,54174.84232032 2026-07-01,01:54:34.000,182,11054639,-795,0,1782870873,12805.06543455,346.73465030999796,54174.74450064 2026-07-01,01:54:35.000,182,11054636,-795,0,1782870874,12805.584130419993,346.8121907399982,54174.765462 2026-07-01,01:54:36.000,182,11054582,-795,0,1782870875,12806.07588104999,346.91087856000377,54174.59777112 2026-07-01,01:54:37.000,182,11054639,-795,0,1782870876,12806.513741199997,347.09415594000166,54174.49296432001 2026-07-01,01:54:38.000,182,11054631,-795,0,1782870877,12807.1200091,347.2633350600008,54174.34623480001 2026-07-01,01:54:39.000,182,11054629,-795,0,1782870878,12807.605023420001,347.5100546100002,54174.24841512 2026-07-01,01:54:40.000,182,11054657,-795,0,1782870879,12808.184346079994,347.68628285999876,54174.20649240001 2026-07-01,01:54:41.000,182,11054663,-795,0,1782870880,12808.777141359991,347.9259532799988,54174.19251816 2026-07-01,01:54:42.000,182,11054618,-795,0,1782870881,12809.477717599999,348.1585745699995,54174.17854392001 2026-07-01,01:54:43.000,182,11054620,-795,0,1782870882,12810.137875979992,348.4264415100042,54174.14360832 2026-07-01,01:54:44.000,182,11054614,-795,0,1782870883,12810.81824329,348.70135758000106,54174.01085304001 2026-07-01,01:54:45.000,182,11054660,-795,0,1782870884,12811.478401669992,349.04676494999876,54173.850149280006 2026-07-01,01:54:46.000,182,11054629,-795,0,1782870885,12812.165505289995,349.37807405999774,54173.717394 2026-07-01,01:54:47.000,182,11054618,-795,0,1782870886,12812.933444629998,349.67413751999993,54173.75232960001 2026-07-01,01:54:48.000,182,11054639,-795,0,1782870887,12813.762010760001,350.0124957599983,54173.794252319996 2026-07-01,01:54:50.000,182,11054606,-755,0,1782870889,12815.257471579993,350.55527876999986,54173.76630384 2026-07-01,01:54:51.000,182,11054618,-795,0,1782870890,12815.95804782,350.9218335300029,54173.850149280006 2026-07-01,01:54:52.000,182,11054638,-795,0,1782870891,12816.685569299989,351.18265134000103,54173.73835536 2026-07-01,01:54:53.000,182,11054620,-795,0,1782870892,12817.285100889996,351.52805870999873,54173.717394 2026-07-01,01:54:54.000,182,11054609,-795,0,1782870893,12818.07324916,351.845269559999,54173.731368240005 2026-07-01,01:54:55.000,182,11054617,-755,0,1782870894,12818.861397430002,352.1060873700044,54173.8571364 2026-07-01,01:54:56.000,182,11054629,-795,0,1782870895,12819.582182599996,352.40919995999866,54173.87111064001 2026-07-01,01:54:57.000,182,11054594,-795,0,1782870896,12820.228868359998,352.57837907999783,54173.86412352 2026-07-01,01:54:58.000,182,11054616,-795,0,1782870897,12820.909235669991,352.8110003699985,54173.899059120005 2026-07-01,01:54:59.000,182,11054606,-795,0,1782870898,12821.596339289994,353.1282112199988,54173.98989168001 2026-07-01,01:55:00.000,182,11054612,-795,0,1782870899,12822.175661950001,353.41017642000224,54173.850149280006 2026-07-01,01:55:01.000,182,11054592,-795,0,1782870900,12822.849292949999,353.65689597000164,54173.98989168001 2026-07-01,01:55:02.000,182,11054654,-795,0,1782870901,12823.327570959991,353.90361552000104,54173.996878800004 2026-07-01,01:55:03.000,182,11054658,-795,0,1782870902,12823.792376349993,354.1996789800032,54174.017840160006 2026-07-01,01:55:04.000,182,11054603,-795,0,1782870903,12824.2302365,354.54508635000093,54173.87111064001 2026-07-01,01:55:05.000,182,11054613,-795,0,1782870904,12824.668096649992,354.9750832799982,54174.00386592 2026-07-01,01:55:06.000,182,11054589,-795,0,1782870905,12825.180056209989,355.4544241199983,54174.164569680004 2026-07-01,01:55:07.000,182,11054637,-795,0,1782870906,12825.705488389991,355.93376495999837,54174.22745376001 2026-07-01,01:55:08.000,182,11054616,-795,0,1782870907,12826.230920569993,356.42720406000444,54174.4859772 2026-07-01,01:55:09.000,182,11054585,-795,0,1782870908,12826.90455156999,356.7444149100047,54174.332260560004 2026-07-01,01:55:11.000,182,11054657,-795,0,1782870910,12828.197923089996,357.42818052000075,54174.66065520001 2026-07-01,01:55:12.000,182,11054638,-795,0,1782870911,12828.770509439993,357.78768615000445,54174.81437184 2026-07-01,01:55:13.000,182,11054609,-795,0,1782870912,12829.32962317,358.08374960999936,54174.94014 2026-07-01,01:55:14.000,182,11054634,-795,0,1782870913,12829.855055350003,358.3657148100028,54175.0100112 2026-07-01,01:55:15.000,182,11054635,-795,0,1782870914,12830.36027859999,358.62653262000094,54175.04494680001 2026-07-01,01:55:16.000,182,11054579,-795,0,1782870915,12830.912656020002,358.92259608000313,54175.170714960004 2026-07-01,01:55:17.000,182,11054640,-795,0,1782870916,12831.42461558,359.1904630200006,54175.219624800004 2026-07-01,01:55:18.000,182,11054631,-795,0,1782870917,12831.923102519992,359.47947735000344,54175.31045736001 2026-07-01,01:55:19.000,182,11054615,-795,0,1782870918,12832.354226359988,359.78963907000434,54175.3244316 2026-07-01,01:55:20.000,182,11054613,-795,0,1782870919,12832.94702164,360.14914470000076,54175.527058080006 2026-07-01,01:55:21.000,182,11054622,-795,0,1782870920,12833.566762159993,360.466355550001,54175.49910960001 2026-07-01,01:55:22.000,182,11054644,-795,0,1782870921,12834.04504017,360.8188120499981,54175.79955576 2026-07-01,01:55:23.000,182,11054614,-795,0,1782870922,12834.583944969992,361.15012116000435,54175.862439840006 2026-07-01,01:55:24.000,182,11054634,-795,0,1782870923,12835.10264084,361.4532337499986,54176.06506632 2026-07-01,01:55:25.000,182,11054582,-795,0,1782870924,12835.513555749996,361.7633954699995,54175.960259520005 2026-07-01,01:55:26.000,182,11054572,-675,0,1782870925,12836.072669479989,362.11585197000386,54176.26769280001 2026-07-01,01:55:27.000,182,11054613,-795,0,1782870926,12836.57789272999,362.41191542999877,54176.4773064 2026-07-01,01:55:28.000,182,11054635,-795,0,1782870927,12836.921444539992,362.7009297600016,54176.4423708 2026-07-01,01:55:29.000,182,11054653,-795,0,1782870928,12837.366040999994,363.01814061000186,54176.631023040005 2026-07-01,01:55:30.000,182,11054592,-795,0,1782870929,12837.77695590999,363.3424005900015,54176.847623760004 2026-07-01,01:55:31.000,182,11054576,-795,0,1782870930,12838.120507719992,363.7019062199979,54177.05723736001 2026-07-01,01:55:32.000,182,11054519,-795,0,1782870931,12838.497741079998,363.9627240300033,54177.19697976001 2026-07-01,01:55:33.000,182,11054586,-795,0,1782870932,12838.89518336999,364.2587874899982,54177.44851608 2026-07-01,01:55:34.000,182,11054644,-795,0,1782870933,12839.164635770001,364.6182931200019,54177.76293648 2026-07-01,01:55:35.000,182,11054630,-795,0,1782870934,12839.447560790002,364.9143565800041,54177.93062736 2026-07-01,01:55:36.000,182,11054637,-795,0,1782870935,12839.636177469998,365.35140264000074,54178.042421280006 2026-07-01,01:55:37.000,182,11054621,-795,0,1782870936,12839.905629869994,365.71090827000444,54178.25203488001 2026-07-01,01:55:38.000,182,11054619,-795,0,1782870937,12840.21550012999,366.0845121599996,54178.62933936 2026-07-01,01:55:39.000,182,11054624,-795,0,1782870938,12840.478216219992,366.42991953000455,54178.92279840001 2026-07-01,01:55:40.000,182,11054527,-795,0,1782870939,12840.592733489997,366.7823760300016,54179.097476400006 2026-07-01,01:55:41.000,182,11054646,-795,0,1782870940,12840.761141239993,367.18417644000147,54179.18132184 2026-07-01,01:55:42.000,182,11054575,-795,0,1782870941,12840.943021609994,367.50138729000173,54179.47478088001 2026-07-01,01:55:43.000,182,11054603,-795,0,1782870942,12841.19226507999,367.79040162000456,54179.82413688 2026-07-01,01:55:44.000,182,11054632,-755,0,1782870943,12841.32025497,368.1076124700048,54180.13855728 2026-07-01,01:55:45.000,182,11054628,-795,0,1782870944,12841.40109069,368.3543320200042,54180.222402720006 2026-07-01,01:55:46.000,182,11054602,-795,0,1782870945,12841.468453789996,368.62924809000106,54180.47393904 2026-07-01,01:55:47.000,182,11054609,-635,0,1782870946,12841.657070469992,368.8548202500024,54180.8093208 2026-07-01,01:55:48.000,182,11054633,-795,0,1782870947,12841.663806780001,369.07334328000434,54181.03290864001 2026-07-01,01:55:49.000,182,11054614,-795,0,1782870948,12841.778324049992,369.27071892000095,54181.20059952001 2026-07-01,01:55:50.000,182,11054627,-795,0,1782870949,12841.724433570002,369.49629108000227,54181.34034192 2026-07-01,01:55:51.000,182,11054581,-795,0,1782870950,12841.832214529997,369.6584210700021,54181.35431616 2026-07-01,01:55:52.000,182,11054567,-795,0,1782870951,12841.785060360002,369.7994036700038,54181.77354336001 2026-07-01,01:55:53.000,182,11054588,-795,0,1782870952,12841.892841319997,369.9192388800002,54182.08796376001 2026-07-01,01:55:54.000,182,11054631,-795,0,1782870953,12841.845687150002,370.1025162599981,54182.3115516 2026-07-01,01:55:55.000,182,11054590,-795,0,1782870954,12841.798532979992,370.23644973000046,54182.50719096 2026-07-01,01:55:56.000,182,11054577,-795,0,1782870955,12841.697488329992,370.34923581000476,54182.54212656001 2026-07-01,01:55:57.000,182,11054598,-795,0,1782870956,12841.677279399992,370.43382537000434,54182.765714400004 2026-07-01,01:55:58.000,182,11054641,-795,0,1782870957,12841.603179990001,370.5254640600033,54182.98930224 2026-07-01,01:55:59.000,182,11054605,-755,0,1782870958,12841.589707369996,370.63120101000095,54183.15699312 2026-07-01,01:56:00.000,182,11054627,-795,0,1782870959,12841.41456330999,370.72988882999925,54183.268787040004 2026-07-01,01:56:01.000,182,11054615,-795,0,1782870960,12841.3404639,370.85677317000227,54183.49936200001 2026-07-01,01:56:02.000,182,11054628,-795,0,1782870961,12841.36067283,370.9131662100044,54183.66705288001 2026-07-01,01:56:03.000,182,11054641,-795,0,1782870962,12841.367409139995,371.00480490000336,54183.85570512 2026-07-01,01:56:04.000,182,11054615,-795,0,1782870963,12841.225946629995,371.1175909800004,54184.072305839996 2026-07-01,01:56:05.000,182,11054607,-795,0,1782870964,12841.21921032,371.1669348900032,54184.18409976 2026-07-01,01:56:06.000,182,11054606,-795,0,1782870965,12841.084484119994,371.2797209700002,54184.35877776 2026-07-01,01:56:07.000,182,11054654,-795,0,1782870966,12841.044066259994,371.38545791999786,54184.52646864 2026-07-01,01:56:08.000,182,11054664,-795,0,1782870967,12840.976703159999,371.5475879099977,54184.86883752001 2026-07-01,01:56:09.000,182,11054637,-795,0,1782870968,12840.943021609994,371.64627573000325,54184.966657200006 2026-07-01,01:56:10.000,182,11054626,-795,0,1782870969,12840.734195999998,371.7872583299977,54185.05748976001 2026-07-01,01:56:12.000,182,11054578,-795,0,1782870971,12840.525370390002,372.07627266000054,54185.49069120001 2026-07-01,01:56:13.000,182,11054542,-795,0,1782870972,12840.417589429991,372.2172552600023,54185.67235632 2026-07-01,01:56:14.000,182,11054624,-795,0,1782870973,12840.23570905999,372.4287291600049,54185.89594416001 2026-07-01,01:56:15.000,182,11054637,-795,0,1782870974,12840.11445547999,372.56971175999934,54186.05664792 2026-07-01,01:56:16.000,182,11054593,-795,0,1782870975,12839.91910249,372.7741365300026,54186.189403200005 2026-07-01,01:56:17.000,182,11054630,-715,0,1782870976,12839.743958429994,372.9221682600037,54186.44792664001 2026-07-01,01:56:18.000,182,11054622,-795,0,1782870977,12839.562078059993,373.10544564000156,54186.818244 2026-07-01,01:56:19.000,182,11054613,-795,0,1782870978,12839.386934000002,373.25347737000266,54186.99990912001 2026-07-01,01:56:20.000,182,11054587,-795,0,1782870979,12839.178108389991,373.4085582300031,54187.22349696 2026-07-01,01:56:21.000,182,11054589,-795,0,1782870980,12838.83455657999,373.52134431000013,54187.30734240001 2026-07-01,01:56:22.000,182,11054643,-795,0,1782870981,12838.551631559989,373.5706882200029,54187.27939392 2026-07-01,01:56:23.000,182,11054571,-795,0,1782870982,12838.295651779998,373.7257690800034,54187.62176280001 2026-07-01,01:56:24.000,182,11054615,-795,0,1782870983,12838.005990450001,373.9019973300019,54187.93618320001 2026-07-01,01:56:25.000,182,11054619,-795,0,1782870984,12837.770219599995,373.99363602000085,54188.152783920006 2026-07-01,01:56:26.000,182,11054682,-795,0,1782870985,12837.49403088999,374.1698642699994,54188.33444904 2026-07-01,01:56:27.000,182,11054597,-795,0,1782870986,12837.089852290002,374.2121590500028,54188.43925584001 2026-07-01,01:56:28.000,182,11054590,-795,0,1782870987,12836.678937379991,374.2474046999996,54188.634895200004 2026-07-01,01:56:29.000,182,11054624,-795,0,1782870988,12836.220868299999,374.30379774000176,54188.71874064 2026-07-01,01:56:30.000,182,11054640,-795,0,1782870989,12835.762799219992,374.3178960000005,54188.90040576 2026-07-01,01:56:31.000,182,11054607,-795,0,1782870990,12835.311466449995,374.2121590500028,54189.02617392 2026-07-01,01:56:32.000,182,11054615,-795,0,1782870991,12834.806243199993,374.0006851500002,54189.20085192001 2026-07-01,01:56:33.000,182,11054660,-795,0,1782870992,12834.590681280002,373.7539656000008,54189.39649128001 2026-07-01,01:56:34.000,182,11054622,-795,0,1782870993,12834.334701499996,373.76806385999953,54189.689950320004 2026-07-01,01:56:35.000,182,11054602,-795,0,1782870994,12833.97767706999,373.86675167999783,54189.8925768 2026-07-01,01:56:36.000,182,11054588,-795,0,1782870995,12833.560025849998,374.0852747099998,54190.046293440006 2026-07-01,01:56:37.000,182,11054605,-795,0,1782870996,12832.94702164,374.24035557000025,54190.046293440006 2026-07-01,01:56:38.000,182,11054548,-795,0,1782870997,12832.414853149989,374.2615029599983,54190.32577824001 2026-07-01,01:56:39.000,182,11054627,-795,0,1782870998,12831.842266799991,374.25445382999897,54190.57731456 2026-07-01,01:56:40.000,182,11054613,-795,0,1782870999,12831.215789969989,374.2685520899977,54190.765966800005 2026-07-01,01:56:41.000,182,11054634,-795,0,1782871000,12830.56910421,374.30379774000176,54190.75897968001 2026-07-01,01:56:42.000,182,11054590,-795,0,1782871001,12829.989781549993,374.30379774000176,54190.75199256 2026-07-01,01:56:43.000,182,11054638,-795,0,1782871002,12829.592339260002,374.2826503500037,54191.09436144001 2026-07-01,01:56:44.000,182,11054626,-795,0,1782871003,12829.093852319995,374.2333064400009,54191.34589776 2026-07-01,01:56:45.000,182,11054622,-795,0,1782871004,12828.615574310003,374.2121590500028,54191.366859120004 2026-07-01,01:56:46.000,182,11054635,-795,0,1782871005,12828.06319688999,374.19101166000473,54191.5694856 2026-07-01,01:56:47.000,182,11054644,-795,0,1782871006,12827.537764709989,374.20510992000345,54191.555511360006 2026-07-01,01:56:48.000,182,11054644,-795,0,1782871007,12827.066223009992,374.21920818000217,54191.709228 2026-07-01,01:56:49.000,182,11054576,-795,0,1782871008,12826.736143819995,374.1698642699994,54191.93281584001 2026-07-01,01:56:50.000,182,11054638,-795,0,1782871009,12826.230920569993,374.1487168800013,54192.04460976 2026-07-01,01:56:51.000,182,11054630,-795,0,1782871010,12825.759378869996,374.0711764500011,54192.14941656001 2026-07-01,01:56:52.000,182,11054643,-795,0,1782871011,12825.065538939998,373.94429210999806,54191.92582872 2026-07-01,01:56:53.000,182,11054562,-795,0,1782871012,12824.627678789991,373.92314472,54192.08653248 2026-07-01,01:56:54.000,182,11054629,-795,0,1782871013,12824.14266446999,373.92314472,54192.21928776001 2026-07-01,01:56:55.000,182,11054605,-795,0,1782871014,12823.684595389997,373.8878990700032,54192.21230064 2026-07-01,01:56:56.000,182,11054652,-795,0,1782871015,12823.17263583,373.78216211999825,54192.24723624001 2026-07-01,01:56:57.000,182,11054574,-795,0,1782871016,12822.721303059989,373.6693760400012,54192.34505592001 2026-07-01,01:56:58.000,182,11054602,-795,0,1782871017,12822.243025049997,373.5706882200029,54192.46383696001 2026-07-01,01:56:59.000,182,11054586,-795,0,1782871018,12821.76474703999,373.5072460500014,54192.491785440005 2026-07-01,01:57:00.000,182,11054625,-755,0,1782871019,12821.266260099997,373.41560736000247,54192.51274680001 2026-07-01,01:57:01.000,182,11054621,-715,0,1782871020,12820.74756422999,373.37331257999904,54192.35903016 2026-07-01,01:57:02.000,182,11054619,-795,0,1782871021,12820.222132049988,373.2816738900001,54192.50575968001 2026-07-01,01:57:03.000,182,11054628,-795,0,1782871022,12819.838162380001,373.15478955000435,54192.49877256 2026-07-01,01:57:04.000,182,11054620,-795,0,1782871023,12819.319466509995,373.06315085999813,54192.51274680001 2026-07-01,01:57:05.000,182,11054610,-755,0,1782871024,12818.915287909993,372.9644630399998,54192.63851496 2026-07-01,01:57:06.000,182,11054619,-795,0,1782871025,12818.531318239991,372.9080699999977,54192.77127024001 2026-07-01,01:57:07.000,182,11054613,-795,0,1782871026,12818.04630391999,372.9010208699983,54192.82018008001 2026-07-01,01:57:08.000,182,11054591,-795,0,1782871027,12817.514135429992,372.8375787000041,54192.68043768001 2026-07-01,01:57:09.000,182,11054592,-795,0,1782871028,12817.022384799995,372.7741365300026,54192.757296 2026-07-01,01:57:10.000,182,11054620,-795,0,1782871029,12816.470007379998,372.71069436000107,54192.708386160004 2026-07-01,01:57:11.000,182,11054642,-795,0,1782871030,12815.8772121,372.6261048000015,54192.78524448 2026-07-01,01:57:13.000,182,11054648,-715,0,1782871032,12815.035173349992,372.44987655000295,54192.95293536 2026-07-01,01:57:14.000,182,11054602,-795,0,1782871033,12814.61078581999,372.344139599998,54193.12062624 2026-07-01,01:57:15.000,182,11054628,-795,0,1782871034,12814.139244119993,372.22430439000163,54193.10665200001 2026-07-01,01:57:16.000,182,11054636,-795,0,1782871035,12813.721592900001,372.0339778800044,54193.09966488 2026-07-01,01:57:17.000,182,11054629,-795,0,1782871036,12813.14900654999,371.92824092999945,54192.96690960001 2026-07-01,01:57:18.000,182,11054586,-755,0,1782871037,12812.798718429993,371.773160069999,54193.064729280006 2026-07-01,01:57:19.000,182,11054675,-795,0,1782871038,12812.40127614,371.64627573000325,54193.12062624 2026-07-01,01:57:20.000,182,11054661,-795,0,1782871039,12811.922998129994,371.4770966100041,54193.13460048001 2026-07-01,01:57:21.000,182,11054631,-795,0,1782871040,12811.518819529992,371.33611401000235,54193.05075504 2026-07-01,01:57:22.000,182,11054642,-795,0,1782871041,12811.148322479996,371.1175909800004,54193.064729280006 2026-07-01,01:57:23.000,182,11054593,-795,0,1782871042,12810.629626609989,370.8215275199982,54192.96690960001 2026-07-01,01:57:24.000,182,11054608,-795,0,1782871043,12810.265865870002,370.6593975299984,54192.98787096001 2026-07-01,01:57:25.000,182,11054585,-795,0,1782871044,12809.80106048,370.4549727600024,54193.043767920004 2026-07-01,01:57:26.000,182,11054629,-795,0,1782871045,12809.390145569989,370.23644973000046,54193.05774216001 2026-07-01,01:57:27.000,182,11054646,-635,0,1782871046,12808.945549110002,369.9967793100004,54193.043767920004 2026-07-01,01:57:28.000,182,11054671,-795,0,1782871047,12808.50095265,369.80645280000317,54193.08569064001 2026-07-01,01:57:29.000,182,11054635,-795,0,1782871048,12808.063092499993,369.5597332500038,54192.931974 2026-07-01,01:57:30.000,182,11054622,-795,0,1782871049,12807.5241877,369.3271119600031,54192.89005128001 2026-07-01,01:57:31.000,182,11054623,-795,0,1782871050,12807.106536479994,369.12268718999985,54192.98088384 2026-07-01,01:57:32.000,182,11054643,-795,0,1782871051,12806.628258470002,368.92531155000324,54192.86908992001 2026-07-01,01:57:33.000,182,11054642,-795,0,1782871052,12806.08261736,368.7349850399987,54192.77127024001 2026-07-01,01:57:34.000,182,11054654,-795,0,1782871053,12805.678438759998,368.5728550499989,54192.64550208 2026-07-01,01:57:35.000,182,11054623,-795,0,1782871054,12805.227105990001,368.4248233199978,54192.68043768001 2026-07-01,01:57:36.000,182,11054618,-795,0,1782871055,12804.748827979995,368.23449681000056,54192.64550208 2026-07-01,01:57:37.000,182,11054627,-795,0,1782871056,12804.284022589993,368.07236682000075,54192.540695280004 2026-07-01,01:57:38.000,182,11054602,-795,0,1782871057,12803.926998160001,367.91023683000094,54192.561656640006 2026-07-01,01:57:39.000,182,11054598,-795,0,1782871058,12803.49587431999,367.7551559700005,54192.393965760006 2026-07-01,01:57:40.000,182,11054611,-795,0,1782871059,12803.118640959998,367.6353207600041,54192.42191424 2026-07-01,01:57:41.000,182,11054643,-795,0,1782871060,12802.680780809991,367.5225346799998,54192.37999152 2026-07-01,01:57:42.000,182,11054630,-795,0,1782871061,12802.222711729999,367.3110607800045,54192.29614608001 2026-07-01,01:57:43.000,182,11054609,-795,0,1782871062,12801.602971209992,367.1912255700008,54192.14941656001 2026-07-01,01:57:44.000,182,11054648,-795,0,1782871063,12801.34025511999,366.9515551500008,54192.07255824 2026-07-01,01:57:45.000,182,11054624,-795,0,1782871064,12801.01691223999,366.7541795100042,54192.05159688001 2026-07-01,01:57:46.000,182,11054633,-795,0,1782871065,12800.774405079988,366.6061477800031,54192.037622640004 2026-07-01,01:57:47.000,182,11054569,-795,0,1782871066,12800.464534819992,366.58500038999773,54191.91185448001 2026-07-01,01:57:48.000,182,11054567,-795,0,1782871067,12799.97952049999,366.56385299999965,54191.702240880004 2026-07-01,01:57:49.000,182,11054586,-795,0,1782871068,12799.555132969988,366.45106692000263,54191.74416360001 2026-07-01,01:57:50.000,182,11054650,-795,0,1782871069,12799.157690679996,366.30303519000154,54191.71621512001 2026-07-01,01:57:51.000,182,11054613,-795,0,1782871070,12798.84782042,366.23959302000003,54191.64634392001 2026-07-01,01:57:52.000,182,11054636,-795,0,1782871071,12798.59857694999,366.0633647700015,54191.58345984 2026-07-01,01:57:53.000,182,11054636,-795,0,1782871072,12798.322388239998,365.9364804299985,54191.436730320005 2026-07-01,01:57:54.000,182,11054607,-795,0,1782871073,12798.187662039993,365.78844870000466,54191.4646788 2026-07-01,01:57:55.000,182,11054649,-795,0,1782871074,12797.972100120001,365.6545152300023,54191.49961440001 2026-07-01,01:57:56.000,182,11054617,-795,0,1782871075,12797.756538199996,365.57697480000206,54191.28301368 2026-07-01,01:57:57.000,182,11054617,-795,0,1782871076,12797.54771259,365.45009045999905,54191.27602656 2026-07-01,01:57:58.000,182,11054593,-795,0,1782871077,12797.35909590999,365.337304380002,54191.10833568 2026-07-01,01:57:59.000,182,11054636,-795,0,1782871078,12797.217633399989,365.2386165600037,54190.99654176001 2026-07-01,01:58:00.000,182,11054649,-795,0,1782871079,12797.042489339998,365.0764865700039,54190.92667056001 2026-07-01,01:58:01.000,182,11054664,-795,0,1782871080,12797.035753030003,364.9918970100043,54190.982567520005 2026-07-01,01:58:02.000,182,11054626,-795,0,1782871081,12796.894290520002,364.90730745000474,54190.933657680005 2026-07-01,01:58:03.000,182,11054643,-795,0,1782871082,12796.692201220001,364.7522265900043,54190.647185760005 2026-07-01,01:58:04.000,182,11054615,-795,0,1782871083,12796.638310739996,364.73107919999893,54190.65417288 2026-07-01,01:58:05.000,182,11054600,-795,0,1782871084,12796.50358453999,364.64648963999934,54190.54237896001 2026-07-01,01:58:06.000,182,11054644,-795,0,1782871085,12796.30149523999,364.5407526900017,54190.39564944 2026-07-01,01:58:07.000,182,11054591,-795,0,1782871086,12796.2071869,364.4561631300021,54190.49346912001 2026-07-01,01:58:08.000,182,11054635,-795,0,1782871087,12796.038779149989,364.4068192199993,54190.36770096 2026-07-01,01:58:09.000,182,11054625,-795,0,1782871088,12795.870371399993,364.33632791999844,54190.40263656001 2026-07-01,01:58:10.000,182,11054618,-795,0,1782871089,12795.843426159998,364.23764010000014,54190.381675200006 2026-07-01,01:58:11.000,182,11054612,-795,0,1782871090,12795.634600550002,364.20239445000334,54190.17904872 2026-07-01,01:58:12.000,182,11054557,-795,0,1782871091,12795.41230232,364.10370662999776,54189.87161544001 2026-07-01,01:58:14.000,182,11054592,-795,0,1782871093,12795.08222312999,363.976822290002,54189.857641200004 2026-07-01,01:58:15.000,182,11054614,-795,0,1782871094,12794.913815379994,363.92747837999923,54189.73886016 2026-07-01,01:58:16.000,182,11054556,-795,0,1782871095,12794.758880249989,363.85698707999836,54189.59911776 2026-07-01,01:58:17.000,182,11054648,-795,0,1782871096,12794.684780839998,363.737151870002,54189.69693744 2026-07-01,01:58:18.000,182,11054618,-795,0,1782871097,12794.556790950002,363.61026752999896,54189.72488592 2026-07-01,01:58:19.000,182,11054622,-795,0,1782871098,12794.374910580002,363.4692849300045,54189.66898896 2026-07-01,01:58:20.000,182,11054579,-795,0,1782871099,12794.213239140001,363.34944972000085,54189.41745264001 2026-07-01,01:58:21.000,182,11054538,-795,0,1782871100,12794.145876039991,363.25076190000254,54189.43142688 2026-07-01,01:58:22.000,182,11054639,-795,0,1782871101,12794.04483138999,363.18731973000104,54189.27072312 2026-07-01,01:58:23.000,182,11054617,-795,0,1782871102,12794.038095079995,363.0251897400012,54189.24976176001 2026-07-01,01:58:24.000,182,11054589,-795,0,1782871103,12793.896632569995,362.91945279000356,54189.15194208001 2026-07-01,01:58:25.000,182,11054650,-795,0,1782871104,12793.88315994999,362.75732280000375,54189.10303224 2026-07-01,01:58:26.000,182,11054627,-795,0,1782871105,12793.86295101999,362.6868315000029,54189.089058000005 2026-07-01,01:58:27.000,182,11054622,-795,0,1782871106,12793.82926947,362.6022419400033,54188.99822544 2026-07-01,01:58:28.000,182,11054603,-795,0,1782871107,12793.88989626,362.5528980300005,54188.89341864001 2026-07-01,01:58:29.000,182,11054648,-795,0,1782871108,12793.795587919994,362.4542102100022,54188.69777928001 2026-07-01,01:58:30.000,182,11054616,-795,0,1782871109,12793.755170059994,362.39781717000005,54188.54406264 2026-07-01,01:58:31.000,182,11054607,-795,0,1782871110,12793.72148850999,362.2638836999977,54188.39034600001 2026-07-01,01:58:32.000,182,11054655,-795,0,1782871111,12793.633916479994,362.2074906600028,54188.38335888 2026-07-01,01:58:33.000,182,11054587,-795,0,1782871112,12793.74169743999,362.11585197000386,54188.53008840001 2026-07-01,01:58:34.000,182,11054594,-795,0,1782871113,12793.606971239999,362.00306588999956,54188.34143616001 2026-07-01,01:58:35.000,182,11054602,-795,0,1782871114,12793.68107064999,361.93962371999805,54188.25759072 2026-07-01,01:58:36.000,182,11054570,-795,0,1782871115,12793.76864268,361.8479850299991,54188.25759072 2026-07-01,01:58:37.000,182,11054631,-795,0,1782871116,12793.76190636999,361.7492972100008,54188.15977104 2026-07-01,01:58:38.000,182,11054629,-635,0,1782871117,12793.728224819999,361.64356026000314,54188.06195136 2026-07-01,01:58:39.000,182,11054625,-795,0,1782871118,12793.775378989994,361.5730689600023,54187.88028624 2026-07-01,01:58:40.000,182,11054638,-795,0,1782871119,12793.88989626,361.5660198300029,54187.8313764 2026-07-01,01:58:41.000,182,11054650,-795,0,1782871120,12794.038095079995,361.47438114000397,54187.866312000006 2026-07-01,01:58:42.000,182,11054608,-795,0,1782871121,12794.159348659996,361.4250372300012,54187.77547944 2026-07-01,01:58:43.000,182,11054602,-795,0,1782871122,12794.246920689991,361.29815288999816,54187.71259536 2026-07-01,01:58:44.000,182,11054618,-795,0,1782871123,12794.219975449996,361.23471072000393,54187.54490448 2026-07-01,01:58:45.000,182,11054578,-795,0,1782871124,12794.368174269992,361.1712685500024,54187.509968880004 2026-07-01,01:58:46.000,182,11054665,-795,0,1782871125,12794.597208810002,361.1571702900037,54187.42612344 2026-07-01,01:58:47.000,182,11054630,-795,0,1782871126,12794.785825489998,361.0937281200022,54187.4470848 2026-07-01,01:58:48.000,182,11054621,-795,0,1782871127,12794.934024309994,360.98799117000453,54187.23747120001 2026-07-01,01:58:49.000,182,11054603,-795,0,1782871128,12795.08222312999,360.91749987000367,54187.21650984001 2026-07-01,01:58:50.000,182,11054633,-795,0,1782871129,12795.27083981,360.8258611800047,54187.16061288 2026-07-01,01:58:51.000,182,11054654,-795,0,1782871130,12795.493138040001,360.7694681400026,54187.25144544 2026-07-01,01:58:52.000,182,11054591,-795,0,1782871131,12795.701963649997,360.72717335999914,54187.23048408 2026-07-01,01:58:53.000,182,11054583,-795,0,1782871132,12795.910789259993,360.72717335999914,54187.09074168 2026-07-01,01:58:54.000,182,11054598,-795,0,1782871133,12795.904052949998,360.7201242299998,54186.80426976001 2026-07-01,01:58:55.000,182,11054621,-795,0,1782871134,12796.30149523999,360.6002890200034,54187.09772880001 2026-07-01,01:58:56.000,182,11054591,-595,0,1782871135,12796.476639299995,360.64258379999956,54187.02087048001 2026-07-01,01:58:57.000,182,11054593,-795,0,1782871136,12796.698937529996,360.50865033000446,54186.83221824001 2026-07-01,01:58:58.000,182,11054622,-795,0,1782871137,12796.840400039997,360.5156994600038,54186.860166720006 2026-07-01,01:58:59.000,182,11054608,-795,0,1782871138,12797.123325059998,360.5227485900032,54186.85317960001 2026-07-01,01:59:00.000,182,11054607,-795,0,1782871139,12797.251314949994,360.466355550001,54186.80426976001 2026-07-01,01:59:01.000,182,11054637,-795,0,1782871140,12797.44666794,360.4099625099989,54186.71343720001 2026-07-01,01:59:02.000,182,11054613,-795,0,1782871141,12797.655493549995,360.43110990000423,54186.6086304 2026-07-01,01:59:03.000,182,11054592,-795,0,1782871142,12797.864319159991,360.42406077000487,54186.58766904 2026-07-01,01:59:04.000,182,11054624,-795,0,1782871143,12798.073144770002,360.48045380999974,54186.51779784001 2026-07-01,01:59:05.000,182,11054641,-795,0,1782871144,12798.423432889998,360.43110990000423,54186.60164328 2026-07-01,01:59:06.000,182,11054604,-795,0,1782871145,12798.753512079995,360.4381590300036,54186.63657888001 2026-07-01,01:59:07.000,182,11054607,-795,0,1782871146,12798.969074,360.39586425000016,54186.643566000006 2026-07-01,01:59:08.000,182,11054572,-795,0,1782871147,12799.177899609997,360.3747168600021,54186.6086304 2026-07-01,01:59:09.000,182,11054606,-795,0,1782871148,12799.366516289992,360.3112746900006,54186.42696528001 2026-07-01,01:59:10.000,182,11054568,-795,0,1782871149,12799.649441309994,360.2901273000025,54186.46190088 2026-07-01,01:59:11.000,182,11054611,-795,0,1782871150,12799.91889370999,360.2055377400029,54186.54574632001 2026-07-01,01:59:12.000,182,11054591,-795,0,1782871151,12800.16140086999,360.1420955700014,54186.5387592 2026-07-01,01:59:13.000,182,11054567,-795,0,1782871152,12800.316335999996,360.08570252999925,54186.49683648001 2026-07-01,01:59:15.000,182,11054605,-795,0,1782871154,12801.030384859994,359.83898297999986,54186.55273344 2026-07-01,01:59:16.000,182,11054605,-795,0,1782871155,12801.28636464,359.7473442900009,54186.60164328 2026-07-01,01:59:17.000,182,11054612,-795,0,1782871156,12801.636652759997,359.6204599499979,54186.55972056 2026-07-01,01:59:18.000,182,11054613,-795,0,1782871157,12801.865687299993,359.564066910003,54186.55273344 2026-07-01,01:59:19.000,182,11054619,-795,0,1782871158,12802.135139699989,359.4583299599981,54186.39901680001 2026-07-01,01:59:20.000,182,11054621,-795,0,1782871159,12802.32375638,359.4230843100013,54186.44792664001 2026-07-01,01:59:21.000,182,11054660,-795,0,1782871160,12802.62015401999,359.4160351800019,54186.55972056 2026-07-01,01:59:22.000,182,11054616,-795,0,1782871161,12802.815507009997,359.4653790900047,54186.59465616001 2026-07-01,01:59:23.000,182,11054633,-795,0,1782871162,12803.071486790002,359.5006247400015,54186.62959176 2026-07-01,01:59:24.000,182,11054623,-795,0,1782871163,12803.212949299988,359.5711160400024,54186.39901680001 2026-07-01,01:59:25.000,182,11054645,-795,0,1782871164,12803.489138009994,359.7191477700035,54186.39202968 2026-07-01,01:59:26.000,182,11054610,-795,0,1782871165,12803.630600519995,359.88832689000265,54186.475875120006 2026-07-01,01:59:27.000,182,11054617,-795,0,1782871166,12803.90678923,360.008162099999,54186.503823600004 2026-07-01,01:59:28.000,182,11054607,-795,0,1782871167,12804.048251740001,360.1914394800042,54186.58068192 2026-07-01,01:59:29.000,182,11054644,-795,0,1782871168,12804.250341040002,360.36061860000336,54186.41997816 2026-07-01,01:59:30.000,182,11054592,-795,0,1782871169,12804.438957719998,360.5720924999987,54186.35010696001 2026-07-01,01:59:31.000,182,11054618,-795,0,1782871170,12804.73535535999,360.7483207500045,54186.5387592 2026-07-01,01:59:32.000,182,11054630,-795,0,1782871171,12804.9643899,360.98799117000453,54186.53177208 2026-07-01,01:59:33.000,182,11054649,-795,0,1782871172,12805.193424439996,361.23471072000393,54186.42696528001 2026-07-01,01:59:34.000,182,11054612,-795,0,1782871173,12805.462876839993,361.54487244000484,54186.454913760004 2026-07-01,01:59:35.000,182,11054584,-795,0,1782871174,12805.698647689998,361.8973289400019,54186.357094080005 2026-07-01,01:59:36.000,182,11054647,-795,0,1782871175,12805.927682229994,362.1863432700047,54186.308184240006 2026-07-01,01:59:37.000,182,11054631,-795,0,1782871176,12806.277970349991,362.49650498999836,54186.48286224 2026-07-01,01:59:38.000,182,11054652,-795,0,1782871177,12806.574367989997,362.80666670999926,54186.48286224 2026-07-01,01:59:39.000,182,11054626,-795,0,1782871178,12806.890974559989,363.0956810400021,54186.49683648001 2026-07-01,01:59:40.000,182,11054598,-795,0,1782871179,12807.03243706999,363.3564988500002,54186.44093952 2026-07-01,01:59:41.000,182,11054618,-675,0,1782871180,12807.328834709995,363.61026752999896,54186.42696528001 2026-07-01,01:59:42.000,182,11054622,-795,0,1782871181,12807.517451389991,363.8781344700037,54186.4339524 2026-07-01,01:59:43.000,182,11054576,-795,0,1782871182,12807.739749619992,364.13895228000183,54186.48286224 2026-07-01,01:59:44.000,182,11054593,-795,0,1782871183,12807.962047849993,364.4420648700034,54186.475875120006 2026-07-01,01:59:45.000,182,11054581,-675,0,1782871184,12808.150664529989,364.6535387699987,54186.34311984 2026-07-01,01:59:46.000,182,11054613,-795,0,1782871185,12808.31233596999,364.7874722400011,54186.55273344 2026-07-01,01:59:47.000,182,11054618,-795,0,1782871186,12808.57505205999,364.95665136000025,54186.70645008 2026-07-01,01:59:48.000,182,11054604,-675,0,1782871187,12808.790613979996,365.10468309000134,54186.65055312 2026-07-01,01:59:49.000,182,11054578,-715,0,1782871188,12809.006175900002,365.28796046999923,54186.573694800005 2026-07-01,01:59:50.000,182,11054583,-795,0,1782871189,12809.188056270003,365.41484481000225,54186.51081072 2026-07-01,01:59:51.000,182,11054564,-795,0,1782871190,12809.356464019998,365.46418871999776,54186.58766904 2026-07-01,01:59:52.000,182,11054614,-795,0,1782871191,12809.65959797,365.5487782800046,54186.76933416 2026-07-01,01:59:53.000,182,11054593,-795,0,1782871192,12809.969468229996,365.5910730600008,54186.73439856001 2026-07-01,01:59:54.000,182,11054603,-795,0,1782871193,12810.158084909992,365.668613490001,54186.75535992 2026-07-01,01:59:55.000,182,11054637,-635,0,1782871194,12810.454482549998,365.7391047900019,54186.48984936 2026-07-01,01:59:56.000,182,11054546,-795,0,1782871195,12810.85866115,365.8377926100002,54186.7483728 2026-07-01,01:59:57.000,182,11054606,-795,0,1782871196,12811.249367129996,365.82369435000146,54186.83221824001 2026-07-01,01:59:58.000,182,11054642,-795,0,1782871197,12811.613127869998,365.88713652000297,54186.89510232 2026-07-01,01:59:59.000,182,11054600,-715,0,1782871198,12812.003833849994,365.9364804299985,54186.94401216 2026-07-01,02:00:00.000,182,11054620,-795,0,1782871199,12812.434957689991,365.9294312999991,54186.9230508 2026-07-01,02:00:01.000,182,11054605,-795,0,1782871200,12812.832399979998,366.0281191200047,54186.95099928001 2026-07-01,02:00:02.000,182,11054650,-795,0,1782871201,12813.3174143,366.1127086800043,54187.1326644 2026-07-01,02:00:03.000,182,11054620,-795,0,1782871202,12813.768747069997,366.1409052000017,54187.195548480006 2026-07-01,02:00:04.000,182,11054648,-795,0,1782871203,12814.159453049993,366.2113965000026,54187.16061288 2026-07-01,02:00:05.000,182,11054646,-795,0,1782871204,12814.55689534,366.2748386700041,54186.957986400004 2026-07-01,02:00:06.000,182,11054569,-795,0,1782871205,12814.934128699992,366.4087721399992,54187.20952272 2026-07-01,02:00:07.000,182,11054622,-795,0,1782871206,12815.432615639998,366.50041082999815,54187.38420072001 2026-07-01,02:00:08.000,182,11054590,-795,0,1782871207,12815.81658531,366.6202460400018,54187.44009768 2026-07-01,02:00:09.000,182,11054644,-795,0,1782871208,12816.207291289997,366.7330321199988,54187.461059040004 2026-07-01,02:00:10.000,182,11054640,-795,0,1782871209,12816.631678819998,366.83876907000376,54187.49599464 2026-07-01,02:00:11.000,182,11054624,-795,0,1782871210,12817.10995682999,366.97270253999886,54187.747530960005 2026-07-01,02:00:12.000,182,11054583,-795,0,1782871211,12817.487190189997,367.10663601000124,54187.75451808 2026-07-01,02:00:13.000,182,11054625,-795,0,1782871212,12817.864423549989,367.3110607800045,54187.88727336001 2026-07-01,02:00:14.000,182,11054616,-795,0,1782871213,12818.13387595,367.4238468600015,54187.87329912 2026-07-01,02:00:16.000,182,11054610,-795,0,1782871215,12818.975914699993,367.74105771000177,54188.10387408001 2026-07-01,02:00:17.000,182,11054696,-795,0,1782871216,12819.48787425999,367.8820403100035,54188.418294480005 2026-07-01,02:00:18.000,182,11054670,-795,0,1782871217,12819.844898689997,368.0441703000033,54188.4252816 2026-07-01,02:00:19.000,182,11054634,-795,0,1782871218,12820.201923119988,368.1922020300044,54188.50912704001 2026-07-01,02:00:20.000,182,11054590,-795,0,1782871219,12820.49158445,368.262693329998,54188.54406264 2026-07-01,02:00:21.000,182,11054552,-795,0,1782871220,12820.87555412,368.4107250599991,54188.704766400006 2026-07-01,02:00:22.000,182,11054609,-795,0,1782871221,12821.219105930002,368.50236374999804,54188.90739288 2026-07-01,02:00:23.000,182,11054639,-795,0,1782871222,12821.562657739989,368.5235111400034,54189.00521256 2026-07-01,02:00:24.000,182,11054607,-795,0,1782871223,12821.798428589995,368.65039547999913,54189.040148160006 2026-07-01,02:00:25.000,182,11054580,-795,0,1782871224,12822.175661950001,368.6362972200004,54189.256748880005 2026-07-01,02:00:26.000,182,11054588,-795,0,1782871225,12822.438378040002,368.61514983000234,54189.29867160001 2026-07-01,02:00:27.000,182,11054595,-795,0,1782871226,12822.741511989989,368.67859200000385,54189.62706624 2026-07-01,02:00:28.000,182,11054635,-795,0,1782871227,12823.07159118,368.6221989600017,54189.8925768 2026-07-01,02:00:29.000,182,11054626,-795,0,1782871228,12823.347779889991,368.56580591999955,54190.025332080004 2026-07-01,02:00:30.000,182,11054596,-795,0,1782871229,12823.597023360002,368.5376094000021,54190.22097144 2026-07-01,02:00:31.000,182,11054660,-795,0,1782871230,12823.792376349993,368.48121635999996,54190.28385552001 2026-07-01,02:00:32.000,182,11054575,-795,0,1782871231,12823.954047789994,368.4741672300006,54190.430585040005 2026-07-01,02:00:33.000,182,11054603,-755,0,1782871232,12824.18308232999,368.38252854000166,54190.8009024 2026-07-01,02:00:34.000,182,11054597,-795,0,1782871233,12824.31107222,368.2063002900031,54190.95461904001 2026-07-01,02:00:35.000,182,11054595,-795,0,1782871234,12824.439062109996,368.0512194300027,54191.13628416 2026-07-01,02:00:36.000,182,11054600,-795,0,1782871235,12824.47274366,367.818598140002,54191.10833568 2026-07-01,02:00:37.000,182,11054617,-795,0,1782871236,12824.634415100001,367.74105771000177,54191.33192352001 2026-07-01,02:00:38.000,182,11054638,-795,0,1782871237,12824.809559159992,367.52958380999917,54191.555511360006 2026-07-01,02:00:39.000,182,11054633,-795,0,1782871238,12824.964494289998,367.3745029499987,54191.68127952 2026-07-01,02:00:40.000,182,11054624,-795,0,1782871239,12825.038593699988,367.1277833999993,54191.71621512001 2026-07-01,02:00:41.000,182,11054601,-795,0,1782871240,12825.186792519999,366.9304077600027,54191.84198328001 2026-07-01,02:00:42.000,182,11054624,-795,0,1782871241,12825.456244919995,366.69073734000267,54192.08653248 2026-07-01,02:00:43.000,182,11054615,-795,0,1782871242,12825.65159791,366.51450909000414,54192.14941656001 2026-07-01,02:00:44.000,182,11054596,-795,0,1782871243,12825.853687210001,366.3100843200009,54192.21230064 2026-07-01,02:00:45.000,182,11054619,-795,0,1782871244,12826.069249129992,366.16910171999916,54192.205313520004 2026-07-01,02:00:46.000,182,11054656,-795,0,1782871245,12826.325228909998,365.8659891300049,54192.34505592001 2026-07-01,02:00:47.000,182,11054622,-795,0,1782871246,12826.60815393,365.7320556600025,54192.34505592001 2026-07-01,02:00:48.000,182,11054640,-795,0,1782871247,12826.816979539995,365.5064835000012,54192.561656640006 2026-07-01,02:00:49.000,182,11054616,-795,0,1782871248,12827.160531349997,365.2597639500018,54192.75030888001 2026-07-01,02:00:50.000,182,11054586,-795,0,1782871249,12827.477137919988,365.097633960002,54192.77127024001 2026-07-01,02:00:51.000,182,11054612,-795,0,1782871250,12827.78027186999,364.8650126700013,54192.73633464 2026-07-01,02:00:52.000,182,11054561,-795,0,1782871251,12828.117087369996,364.66058789999806,54192.994858080005 2026-07-01,02:00:53.000,182,11054631,-795,0,1782871252,12828.474111800002,364.4068192199993,54193.0018452 2026-07-01,02:00:54.000,182,11054598,-795,0,1782871253,12828.871554089994,364.181247059998,54193.05774216001 2026-07-01,02:00:55.000,182,11054635,-795,0,1782871254,12829.22857852,363.976822290002,54193.10665200001 2026-07-01,02:00:56.000,182,11054621,-795,0,1782871255,12829.612548190002,363.7301027400026,54193.20447168001 2026-07-01,02:00:57.000,182,11054637,-795,0,1782871256,12830.084089889999,363.4833831900032,54193.30927848 2026-07-01,02:00:58.000,182,11054618,-755,0,1782871257,12830.52195003999,363.25076190000254,54193.55382768 2026-07-01,02:00:59.000,182,11054628,-795,0,1782871258,12830.899183399997,362.9899440900044,54193.63767312001 2026-07-01,02:01:00.000,182,11054537,-795,0,1782871259,12831.215789969989,362.79256845000054,54193.65863448001 2026-07-01,02:01:01.000,182,11054618,-795,0,1782871260,12831.61996856999,362.51060325000435,54193.60972464001 2026-07-01,02:01:02.000,182,11054525,-795,0,1782871261,12831.882684659991,362.3202767399998,54193.8402996 2026-07-01,02:01:03.000,182,11054642,-795,0,1782871262,12832.327281119993,362.05240980000235,54194.09183592001 2026-07-01,02:01:04.000,182,11054604,-795,0,1782871263,12832.55631565999,361.82683764000103,54194.25253968 2026-07-01,02:01:05.000,182,11054612,-795,0,1782871264,12832.792086509995,361.65765852000186,54194.336385120005 2026-07-01,02:01:07.000,182,11054627,-795,0,1782871266,12833.229946660002,361.34749680000095,54194.65779264 2026-07-01,02:01:08.000,182,11054599,-795,0,1782871267,12833.384881789993,361.19946506999986,54194.89535472 2026-07-01,02:01:09.000,182,11054642,-795,0,1782871268,12833.634125259989,361.0796298600035,54195.02112288001 2026-07-01,02:01:10.000,182,11054621,-795,0,1782871269,12833.762115149999,360.9809420399979,54195.125929680005 2026-07-01,02:01:11.000,182,11054632,-795,0,1782871270,12833.81600562999,360.9034016099977,54195.077019840006 2026-07-01,02:01:12.000,182,11054606,-795,0,1782871271,12833.95746813999,360.8117629199987,54195.39842736 2026-07-01,02:01:13.000,182,11054597,-795,0,1782871272,12834.03830385999,360.69192771000235,54195.61502808 2026-07-01,02:01:14.000,182,11054613,-795,0,1782871273,12834.05851278999,360.6355346700002,54195.859577279996 2026-07-01,02:01:15.000,182,11054569,-795,0,1782871274,12833.95746813999,360.5861907600047,54195.726822000004 2026-07-01,02:01:16.000,182,11054650,-795,0,1782871275,12834.011358619995,360.5156994600038,54196.062203760004 2026-07-01,02:01:17.000,182,11054640,-795,0,1782871276,12833.87663241999,360.52979772000253,54196.1111136 2026-07-01,02:01:18.000,182,11054559,-795,0,1782871277,12833.84295087,360.49455206999846,54196.18797192 2026-07-01,02:01:19.000,182,11054645,-795,0,1782871278,12833.802533009999,360.5016011999978,54196.41155976001 2026-07-01,02:01:20.000,182,11054601,-795,0,1782871279,12833.661070499998,360.56504336999933,54196.53732792001 2026-07-01,02:01:21.000,182,11054602,-795,0,1782871280,12833.566762159993,360.55799423999997,54196.565276400004 2026-07-01,02:01:22.000,182,11054623,-795,0,1782871281,12833.445508579993,360.54389598000125,54196.69104456 2026-07-01,02:01:23.000,182,11054608,-795,0,1782871282,12833.398354409997,360.49455206999846,54196.85873544 2026-07-01,02:01:24.000,182,11054635,-795,0,1782871283,12833.270364520002,360.466355550001,54196.9845036 2026-07-01,02:01:25.000,182,11054615,-795,0,1782871284,12833.196265109997,360.41701163999824,54196.94258088001 2026-07-01,02:01:26.000,182,11054614,-795,0,1782871285,12833.068275220001,360.4029133799995,54196.92860664 2026-07-01,02:01:27.000,182,11054642,-795,0,1782871286,12832.94702164,360.36061860000336,54196.95655512 2026-07-01,02:01:28.000,182,11054650,-795,0,1782871287,12832.94028532999,360.2901273000025,54196.93559376 2026-07-01,02:01:29.000,182,11054608,-795,0,1782871288,12832.96049425999,360.2548816499984,54197.15219448 2026-07-01,02:01:30.000,182,11054633,-795,0,1782871289,12832.96049425999,360.2055377400029,54197.15219448 2026-07-01,02:01:31.000,182,11054594,-795,0,1782871290,12833.00764843,360.1420955700014,54197.27796264001 2026-07-01,02:01:32.000,182,11054611,-795,0,1782871291,12833.000912119991,360.05045688000246,54197.124246 2026-07-01,02:01:33.000,182,11054619,-795,0,1782871292,12833.182792489992,359.9940638400003,54197.16616872 2026-07-01,02:01:34.000,182,11054632,-795,0,1782871293,12833.283837139992,359.88832689000265,54197.20809144001 2026-07-01,02:01:35.000,182,11054645,-795,0,1782871294,12833.506135369993,359.83898297999986,54197.138220240005 2026-07-01,02:01:36.000,182,11054607,-795,0,1782871295,12833.573498469988,359.74029516000155,54197.089310400006 2026-07-01,02:01:37.000,182,11054593,-795,0,1782871296,12833.674543119989,359.5711160400024,54196.95655512 2026-07-01,02:01:38.000,182,11054619,-795,0,1782871297,12833.762115149999,359.49357561000215,54197.019439200005 2026-07-01,02:01:39.000,182,11054627,-795,0,1782871298,12833.79579669999,359.54291951999767,54197.15918160001 2026-07-01,02:01:40.000,182,11054648,-795,0,1782871299,12833.79579669999,359.6980003799981,54197.11027176001 2026-07-01,02:01:41.000,182,11054608,-795,0,1782871300,12833.83621455999,359.88832689000265,54197.04040056001 2026-07-01,02:01:42.000,182,11054610,-795,0,1782871301,12833.91705027999,360.02226035999774,54197.01245208001 2026-07-01,02:01:43.000,182,11054596,-795,0,1782871302,12834.173030059996,360.18439035000483,54197.01245208001 2026-07-01,02:01:44.000,182,11054624,-795,0,1782871303,12834.381855669992,360.3676677300027,54197.17315584 2026-07-01,02:01:45.000,182,11054638,-795,0,1782871304,12834.664780689993,360.5227485900032,54197.257001280006 2026-07-01,02:01:46.000,182,11054615,-795,0,1782871305,12834.833188439989,360.75536988000385,54197.27097552 2026-07-01,02:01:47.000,182,11054608,-795,0,1782871306,12835.008332499994,361.0443842099994,54197.117258880004 2026-07-01,02:01:48.000,182,11054617,-795,0,1782871307,12835.33841168999,361.2770055000001,54197.22905280001 2026-07-01,02:01:49.000,182,11054589,-795,0,1782871308,12835.661754569992,361.61536373999843,54197.38975656 2026-07-01,02:01:50.000,182,11054619,-795,0,1782871309,12836.012042689988,361.9607711100034,54197.46661488001 2026-07-01,02:01:51.000,182,11054594,-795,0,1782871310,12836.348858189995,362.3061784800011,54197.52949896 2026-07-01,02:01:52.000,182,11054594,-795,0,1782871311,12836.58462904,362.64453671999945,54197.403730800004 2026-07-01,02:01:53.000,182,11054646,-795,0,1782871312,12836.968598710002,363.0815827800034,54197.62731864 2026-07-01,02:01:54.000,182,11054611,-795,0,1782871313,12837.278468969998,363.5045305800013,54197.788022400004 2026-07-01,02:01:55.000,182,11054642,-795,0,1782871314,12837.608548159995,363.9838714200014,54198.00462312 2026-07-01,02:01:56.000,182,11054574,-795,0,1782871315,12837.79716483999,364.3715735700025,54198.074494320004 2026-07-01,02:01:57.000,182,11054587,-795,0,1782871316,12837.918418419991,364.8227178899979,54197.98366176 2026-07-01,02:01:58.000,182,11054628,-795,0,1782871317,12838.012726759996,365.18222352000157,54198.25615944001 2026-07-01,02:01:59.000,182,11054603,-795,0,1782871318,12838.107035100002,365.51353263000055,54198.52167000001 2026-07-01,02:02:00.000,182,11054620,-795,0,1782871319,12838.113771409997,365.9294312999991,54198.71730936001 2026-07-01,02:02:01.000,182,11054621,-795,0,1782871320,12838.100298789992,366.3100843200009,54198.794167680004 2026-07-01,02:02:02.000,182,11054656,-795,0,1782871321,12838.026199380001,366.59204952000437,54198.95487144001 2026-07-01,02:02:03.000,182,11054605,-795,0,1782871322,12837.918418419991,366.8810638499999,54199.129549440004 2026-07-01,02:02:04.000,182,11054649,-795,0,1782871323,12837.709592809995,367.08548862000316,54199.22736912 2026-07-01,02:02:05.000,182,11054628,-795,0,1782871324,12837.39298623999,367.3110607800045,54199.02474264001 2026-07-01,02:02:06.000,182,11054597,-795,0,1782871325,12837.197633249998,367.48023990000365,54199.3251888 2026-07-01,02:02:07.000,182,11054639,-795,0,1782871326,12836.854081439997,367.6705664100009,54199.38807288001 2026-07-01,02:02:08.000,182,11054625,-795,0,1782871327,12836.53747486999,367.87499118000414,54199.416021360004 2026-07-01,02:02:09.000,182,11054679,-795,0,1782871328,12836.25454984999,368.0794159500001,54199.61864784 2026-07-01,02:02:10.000,182,11054616,-795,0,1782871329,12835.870580180002,368.26974246000464,54199.69550616001 2026-07-01,02:02:11.000,182,11054629,-795,0,1782871330,12835.38556586,368.4741672300006,54199.71646752 2026-07-01,02:02:12.000,182,11054589,-795,0,1782871331,12834.940969399999,368.6221989600017,54199.68851904 2026-07-01,02:02:13.000,182,11054637,-795,0,1782871332,12834.469427700002,368.89711502999853,54199.55576376001 2026-07-01,02:02:14.000,182,11054589,-795,0,1782871333,12834.01809492999,369.179080230002,54199.59768648001 2026-07-01,02:02:15.000,182,11054632,-795,0,1782871334,12833.634125259989,369.4117015200027,54199.62563496001 2026-07-01,02:02:16.000,182,11054525,-795,0,1782871335,12833.088484150001,369.76415801999974,54199.604673600006 2026-07-01,02:02:18.000,182,11054595,-795,0,1782871337,12832.515897799989,370.27169538000453,54199.50685392001 2026-07-01,02:02:19.000,182,11054652,-795,0,1782871338,12832.212763850002,370.6030044900035,54199.42300848 2026-07-01,02:02:20.000,182,11054651,-795,0,1782871339,12831.976992999997,370.983657509998,54199.45794408001 2026-07-01,02:02:21.000,182,11054603,-795,0,1782871340,12831.66712274,371.4136544400026,54199.2553176 2026-07-01,02:02:22.000,182,11054656,-795,0,1782871341,12831.323570929999,371.8013565900037,54199.21339488 2026-07-01,02:02:23.000,182,11054624,-795,0,1782871342,12831.000228049998,372.32299220999994,54198.982819920006 2026-07-01,02:02:24.000,182,11054589,-795,0,1782871343,12830.683621479991,372.81643130999873,54198.91993584 2026-07-01,02:02:25.000,182,11054605,-795,0,1782871344,12830.46805956,373.33806693000224,54199.101600960006 2026-07-01,02:02:26.000,182,11054650,-795,0,1782871345,12830.2255524,373.92314472,54199.045704 2026-07-01,02:02:27.000,182,11054582,-795,0,1782871346,12830.016726789989,374.55051729000115,54199.01775552 2026-07-01,02:02:28.000,182,11054599,-795,0,1782871347,12829.599075569997,375.2201846399985,54198.80814192001 2026-07-01,02:02:29.000,182,11054601,-795,0,1782871348,12829.403722579991,375.7700167799994,54198.84307752 2026-07-01,02:02:30.000,182,11054603,-795,0,1782871349,12829.08711601,376.42558586999803,54198.85705176001 2026-07-01,02:02:31.000,182,11054621,-795,0,1782871350,12828.757036819989,377.07410583000456,54198.794167680004 2026-07-01,02:02:32.000,182,11054661,-795,0,1782871351,12828.312440360001,377.71557666000444,54198.73827072001 2026-07-01,02:02:33.000,182,11054630,-795,0,1782871352,12827.92173437999,378.35704749000433,54198.65442528 2026-07-01,02:02:34.000,182,11054606,-795,0,1782871353,12827.544501019998,379.04786222999974,54198.78019344 2026-07-01,02:02:35.000,182,11054598,-795,0,1782871354,12827.079695629996,379.7104804499977,54198.6614124 2026-07-01,02:02:36.000,182,11054644,-795,0,1782871355,12826.70919858,380.394246060001,54198.71730936001 2026-07-01,02:02:37.000,182,11054641,-795,0,1782871356,12826.217447949988,381.1203064500005,54198.52167000001 2026-07-01,02:02:38.000,182,11054624,-795,0,1782871357,12825.75264256,381.8745633600047,54198.626476800004 2026-07-01,02:02:39.000,182,11054607,-795,0,1782871358,12825.395618129995,382.4596411500024,54198.577566960004 2026-07-01,02:02:40.000,182,11054597,-795,0,1782871359,12824.944285359998,383.19275067000126,54198.85705176001 2026-07-01,02:02:41.000,182,11054600,-795,0,1782871360,12824.44579841999,383.82012324000243,54198.745257840004 2026-07-01,02:02:42.000,182,11054614,-795,0,1782871361,12823.920366239989,384.4615940700023,54198.84307752 2026-07-01,02:02:43.000,182,11054585,-795,0,1782871362,12823.394934060001,385.06781924999814,54198.82211616 2026-07-01,02:02:44.000,182,11054569,-595,0,1782871363,12822.748248299999,385.65289704000315,54198.61948968001 2026-07-01,02:02:45.000,182,11054580,-795,0,1782871364,12822.175661950001,386.1745326599994,54198.73827072001 2026-07-01,02:02:46.000,182,11054629,-795,0,1782871365,12821.630020839999,386.6679717599982,54198.77320632 2026-07-01,02:02:47.000,182,11054636,-795,0,1782871366,12821.050698179992,387.11206695000146,54198.7312836 2026-07-01,02:02:48.000,182,11054619,-755,0,1782871367,12820.356858249994,387.6125551799996,54198.50070864001 2026-07-01,02:02:49.000,182,11054638,-795,0,1782871368,12819.932470719992,387.9438642899986,54198.65442528 2026-07-01,02:02:50.000,182,11054611,-795,0,1782871369,12819.3127302,388.2822225300042,54198.72429648 2026-07-01,02:02:51.000,182,11054611,-795,0,1782871370,12818.820979570002,388.6699246799981,54198.794167680004 2026-07-01,02:02:52.000,182,11054619,-795,0,1782871371,12818.21471167,388.9730372699996,54198.75923208001 2026-07-01,02:02:53.000,182,11054600,-795,0,1782871372,12817.689279489998,389.26205160000245,54198.67538664 2026-07-01,02:02:54.000,182,11054591,-795,0,1782871373,12816.96849431999,389.551065929998,54198.53564424 2026-07-01,02:02:55.000,182,11054602,-795,0,1782871374,12816.449798449998,389.7272941800038,54198.61948968001 2026-07-01,02:02:56.000,182,11054616,-795,0,1782871375,12815.81658531,389.9599154700045,54198.745257840004 2026-07-01,02:02:57.000,182,11054598,-795,0,1782871376,12815.183372170002,390.136143720003,54198.8011548 2026-07-01,02:02:58.000,182,11054620,-795,0,1782871377,12814.3952239,390.2841754500041,54198.37494048 2026-07-01,02:02:59.000,182,11054618,-795,0,1782871378,12813.762010760001,390.4533545700033,54198.67538664 2026-07-01,02:03:00.000,182,11054583,-755,0,1782871379,12813.115324999999,390.6013863000044,54198.71032224 2026-07-01,02:03:01.000,182,11054598,-795,0,1782871380,12812.40127614,390.78466368000227,54198.71730936001 2026-07-01,02:03:02.000,182,11054631,-795,0,1782871381,12811.667018349988,390.96794106000016,54198.56359272 2026-07-01,02:03:03.000,182,11054587,-795,0,1782871382,12811.06075045,391.13007104999997,54198.598528320006 2026-07-01,02:03:04.000,182,11054656,-795,0,1782871383,12810.313020039997,391.26400452000235,54198.54961848001 2026-07-01,02:03:05.000,182,11054629,-795,0,1782871384,12809.61918011,391.4190853800028,54198.577566960004 2026-07-01,02:03:06.000,182,11054620,-795,0,1782871385,12808.878186009992,391.51072407000174,54198.61948968001 2026-07-01,02:03:07.000,182,11054628,-795,0,1782871386,12808.157400839998,391.58826450000197,54198.72429648 2026-07-01,02:03:08.000,182,11054589,-715,0,1782871387,12807.268207919995,391.65875580000284,54198.52167000001 2026-07-01,02:03:09.000,182,11054568,-755,0,1782871388,12806.661940019992,391.7151488399977,54198.59154120001 2026-07-01,02:03:10.000,182,11054595,-795,0,1782871389,12805.98157271,391.82088579000265,54198.58455408 2026-07-01,02:03:11.000,182,11054652,-795,0,1782871390,12805.361832189992,391.91957361000095,54198.60551544 2026-07-01,02:03:12.000,182,11054646,-795,0,1782871391,12804.74209167,392.0394088200046,54198.54263136 2026-07-01,02:03:13.000,182,11054644,-795,0,1782871392,12804.216659489997,392.15219490000163,54198.6614124 2026-07-01,02:03:14.000,182,11054599,-715,0,1782871393,12803.691227309995,392.22973533000186,54198.7312836 2026-07-01,02:03:15.000,182,11054653,-795,0,1782871394,12803.165795129993,392.3213740200008,54198.73827072001 2026-07-01,02:03:16.000,182,11054565,-795,0,1782871395,12802.62689033,392.3848161900023,54198.58455408 2026-07-01,02:03:17.000,182,11054602,-755,0,1782871396,12802.087985529994,392.4059635800004,54198.27013368 2026-07-01,02:03:19.000,182,11054631,-795,0,1782871398,12801.293100949995,392.5328479200034,54198.78019344 2026-07-01,02:03:20.000,182,11054560,-795,0,1782871399,12800.936076519989,392.5821918299989,54198.88500024001 2026-07-01,02:03:21.000,182,11054579,-795,0,1782871400,12800.592524710002,392.5821918299989,54199.129549440004 2026-07-01,02:03:22.000,182,11054636,-795,0,1782871401,12800.18160979999,392.57514269999956,54199.14352368001 2026-07-01,02:03:23.000,182,11054625,-795,0,1782871402,12799.804376439999,392.5821918299989,54199.14352368001 2026-07-01,02:03:24.000,182,11054621,-795,0,1782871403,12799.447352009993,392.49760226999933,54199.31121456001 2026-07-01,02:03:25.000,182,11054611,-795,0,1782871404,12799.103800199991,392.39186532000167,54199.34615016 2026-07-01,02:03:26.000,182,11054605,-795,0,1782871405,12798.76024838999,392.2367844600012,54199.47191832 2026-07-01,02:03:27.000,182,11054613,-795,0,1782871406,12798.517741229989,392.0605562100027,54199.54178952 2026-07-01,02:03:28.000,182,11054583,-795,0,1782871407,12798.153980490002,391.8420331800007,54199.62563496001 2026-07-01,02:03:29.000,182,11054598,-795,0,1782871408,12797.77001082,391.6164610199994,54199.64659632001 2026-07-01,02:03:30.000,182,11054629,-795,0,1782871409,12797.52750366,391.34154495000257,54199.86319704001 2026-07-01,02:03:31.000,182,11054638,-795,0,1782871410,12797.204160779998,391.13712017999933,54200.156656080006 2026-07-01,02:03:32.000,182,11054608,-795,0,1782871411,12796.867345279992,390.80581107000035,54200.18460456 2026-07-01,02:03:33.000,182,11054599,-795,0,1782871412,12796.476639299995,390.5308950000035,54200.33133408 2026-07-01,02:03:34.000,182,11054629,-795,0,1782871413,12796.052251769994,390.21368415000325,54200.31037272 2026-07-01,02:03:35.000,182,11054614,-795,0,1782871414,12795.580710069997,389.9105715600017,54200.45011512 2026-07-01,02:03:36.000,182,11054633,-795,0,1782871415,12795.216949329995,389.57221332000336,54200.6876772 2026-07-01,02:03:37.000,182,11054604,-795,0,1782871416,12794.678044529988,389.14926551999815,54200.77152264001 2026-07-01,02:03:38.000,182,11054609,-795,0,1782871417,12794.280602239996,388.7263177200002,54200.95318776 2026-07-01,02:03:39.000,182,11054632,-795,0,1782871418,12793.580025999989,388.24697688000015,54200.51998632 2026-07-01,02:03:40.000,182,11054583,-795,0,1782871419,12793.324046219997,387.8945203800031,54201.12087864 2026-07-01,02:03:41.000,182,11054630,-795,0,1782871420,12792.778405109995,387.4010812800043,54201.16978848 2026-07-01,02:03:42.000,182,11054660,-795,0,1782871421,12792.367490199998,386.91469131000486,54201.316518 2026-07-01,02:03:43.000,182,11054612,-795,0,1782871422,12791.842058019996,386.39305569000135,54201.26760816 2026-07-01,02:03:44.000,182,11054595,-795,0,1782871423,12791.41093418,385.8432235500004,54201.37241496001 2026-07-01,02:03:45.000,182,11054607,-795,0,1782871424,12791.000019269988,385.265194890002,54201.44228616001 2026-07-01,02:03:46.000,182,11054608,-795,0,1782871425,12790.629522219991,384.72241188000044,54201.63792552001 2026-07-01,02:03:47.000,182,11054627,-795,0,1782871426,12790.198398379995,384.123235830004,54201.763693680005 2026-07-01,02:03:48.000,182,11054577,-795,0,1782871427,12789.726856679998,383.5522562999977,54201.69382248 2026-07-01,02:03:49.000,182,11054582,-795,0,1782871428,12789.181215569995,382.9107854699978,54201.74971944 2026-07-01,02:03:50.000,182,11054529,-795,0,1782871429,12788.803982209989,382.4032481100003,54201.85452624001 2026-07-01,02:03:51.000,182,11054605,-795,0,1782871430,12788.433485159992,381.7617772800004,54202.02221712001 2026-07-01,02:03:52.000,182,11054633,-795,0,1782871431,12788.022570249996,381.19079775000137,54202.120036800006 2026-07-01,02:03:53.000,182,11054578,-795,0,1782871432,12787.544292239989,380.53522866000276,54202.16195952001 2026-07-01,02:03:54.000,182,11054606,-795,0,1782871433,12787.146849949997,379.95015086999774,54202.266766320005 2026-07-01,02:03:55.000,182,11054569,-795,0,1782871434,12786.742671349995,379.3157291700045,54202.434457200005 2026-07-01,02:03:56.000,182,11054570,-795,0,1782871435,12786.378910609994,378.70245486000204,54202.385547360005 2026-07-01,02:03:57.000,182,11054586,-795,0,1782871436,12785.941050460002,378.0186892499987,54202.51830264 2026-07-01,02:03:58.000,182,11054595,-795,0,1782871437,12785.57055340999,377.41951320000226,54202.59516096001 2026-07-01,02:03:59.000,182,11054618,-795,0,1782871438,12785.085539089989,376.7286984599996,54202.64407080001 2026-07-01,02:04:00.000,182,11054565,-795,0,1782871439,12784.782405140002,376.1506698000012,54202.7488776 2026-07-01,02:04:01.000,182,11054584,-795,0,1782871440,12784.47927119,375.52329723,54202.9934268 2026-07-01,02:04:02.000,182,11054607,-795,0,1782871441,12784.10877413999,374.9170720500042,54203.09823360001 2026-07-01,02:04:03.000,182,11054629,-795,0,1782871442,12783.738277089993,374.28969948000304,54203.25893736 2026-07-01,02:04:04.000,182,11054527,-795,0,1782871443,12783.307153249996,373.591835610001,54203.18906616 2026-07-01,02:04:05.000,182,11054561,-795,0,1782871444,12782.943392509995,372.92921739000303,54203.33579568001 2026-07-01,02:04:06.000,182,11054562,-795,0,1782871445,12782.532477599998,372.2454517799997,54203.48252520001 2026-07-01,02:04:07.000,182,11054571,-795,0,1782871446,12782.155244239992,371.5546370400043,54203.53842216 2026-07-01,02:04:08.000,182,11054630,-795,0,1782871447,12781.71064777999,370.85677317000227,54203.54540928 2026-07-01,02:04:09.000,182,11054549,-795,0,1782871448,12781.292996559998,370.07431974000065,54203.587332 2026-07-01,02:04:10.000,182,11054596,-795,0,1782871449,12781.023544160002,369.38350499999797,54203.78995848001 2026-07-01,02:04:11.000,182,11054619,-795,0,1782871450,12780.75409175999,368.6221989600017,54203.95764936001 2026-07-01,02:04:12.000,182,11054544,-795,0,1782871451,12780.32970422999,367.8326964000007,54203.86681680001 2026-07-01,02:04:13.000,182,11054601,-795,0,1782871452,12779.992888729998,367.03614471000037,54203.96463648001 2026-07-01,02:04:14.000,182,11054654,-795,0,1782871453,12779.649336919996,366.26778954000474,54203.96463648001 2026-07-01,02:04:15.000,182,11054570,-795,0,1782871454,12779.305785109995,365.3936974200042,54203.96463648001 2026-07-01,02:04:16.000,182,11054596,-795,0,1782871455,12778.955496989998,364.6041948600032,54204.160275840004 2026-07-01,02:04:17.000,182,11054621,-795,0,1782871456,12778.672571969997,363.7301027400026,54204.30700536 2026-07-01,02:04:18.000,182,11054628,-715,0,1782871457,12778.27512967999,362.8137158399986,54203.88079104 2026-07-01,02:04:20.000,182,11054522,-795,0,1782871459,12777.614971299998,361.2417598500033,54204.279056880005 2026-07-01,02:04:21.000,182,11054579,-795,0,1782871460,12777.244474250001,360.36061860000336,54204.23713416 2026-07-01,02:04:22.000,182,11054599,-795,0,1782871461,12776.867240889995,359.5217721299996,54204.18822432 2026-07-01,02:04:23.000,182,11054626,-795,0,1782871462,12776.496743839998,358.647680009999,54204.062456160005 2026-07-01,02:04:24.000,182,11054583,-795,0,1782871463,12776.166664650002,357.8158826700019,54203.9716236 2026-07-01,02:04:25.000,182,11054618,-795,0,1782871464,12775.850058079996,356.93474142000196,54204.05546904001 2026-07-01,02:04:26.000,182,11054622,-795,0,1782871465,12775.506506269994,356.0888458199988,54203.99957208 2026-07-01,02:04:27.000,182,11054608,-795,0,1782871466,12775.210108630003,355.2852449999991,54203.86681680001 2026-07-01,02:04:28.000,182,11054558,-795,0,1782871467,12774.826138960001,354.46049679000134,54203.63624184 2026-07-01,02:04:29.000,182,11054556,-795,0,1782871468,12774.55668655999,353.6286994500042,54203.63624184 2026-07-01,02:04:30.000,182,11054626,-795,0,1782871469,12774.165980579994,352.7757547200017,54203.53143504001 2026-07-01,02:04:31.000,182,11054580,-795,0,1782871470,12773.943682349993,352.0708417200003,54203.33579568001 2026-07-01,02:04:32.000,182,11054567,-795,0,1782871471,12773.741593049992,351.3165848100034,54203.27989872 2026-07-01,02:04:33.000,182,11054588,-795,0,1782871472,12773.54624006,350.5341313800018,54203.21002752 2026-07-01,02:04:35.000,182,11054565,-795,0,1782871474,12773.081434669999,349.1031579900009,54202.818748800004 2026-07-01,02:04:36.000,182,11054533,-795,0,1782871475,12772.899554299998,348.41234324999823,54202.70695488 2026-07-01,02:04:37.000,182,11054589,-795,0,1782871476,12772.683992379993,347.67218460000004,54202.56022536 2026-07-01,02:04:38.000,182,11054594,-795,0,1782871477,12772.481903079992,347.0236646400008,54202.39253448 2026-07-01,02:04:39.000,182,11054576,-795,0,1782871478,12772.279813779991,346.33989903000474,54202.099075440005 2026-07-01,02:04:40.000,182,11054601,-795,0,1782871479,12772.09793340999,345.7125264600036,54201.91741032 2026-07-01,02:04:41.000,182,11054618,-795,0,1782871480,12771.929525659994,345.0076134600022,54201.58901568001 2026-07-01,02:04:42.000,182,11054617,-795,0,1782871481,12771.83521731999,344.42253567000444,54201.60997704001 2026-07-01,02:04:43.000,182,11054610,-795,0,1782871482,12771.767854219994,343.8233596200007,54201.46324752 2026-07-01,02:04:44.000,182,11054533,-795,0,1782871483,12771.599446469998,343.3158222600032,54201.18376272001 2026-07-01,02:04:45.000,182,11054600,-795,0,1782871484,12771.532083370003,342.68140056000266,54200.98812336001 2026-07-01,02:04:46.000,182,11054601,-795,0,1782871485,12771.417566099997,342.17386319999787,54200.64575448 2026-07-01,02:04:47.000,182,11054621,-795,0,1782871486,12771.390620860002,341.6099327999982,54200.4081924 2026-07-01,02:04:48.000,182,11054593,-795,0,1782871487,12771.417566099997,341.088297180002,54200.22652728001 2026-07-01,02:04:49.000,182,11054607,-795,0,1782871488,12771.484929199993,340.53141591000167,54200.00992656001 2026-07-01,02:04:50.000,182,11054583,-795,0,1782871489,12771.471456580002,339.9533872500033,54199.66755768 2026-07-01,02:04:51.000,182,11054634,-795,0,1782871490,12771.498401819998,339.4247025000004,54199.22038200001 2026-07-01,02:04:52.000,182,11054561,-795,0,1782871491,12771.639864329998,338.938312530001,54199.05967824 2026-07-01,02:04:53.000,182,11054568,-795,0,1782871492,12771.740908979998,338.4942173399977,54198.871026 2026-07-01,02:04:54.000,182,11054601,-795,0,1782871493,12771.87563517999,338.00782736999827,54198.58455408 2026-07-01,02:04:55.000,182,11054603,-795,0,1782871494,12772.030570309995,337.6130760899978,54198.28410792001 2026-07-01,02:04:56.000,182,11054623,-795,0,1782871495,12772.03730661999,337.17603003000113,54197.760073920006 2026-07-01,02:04:57.000,182,11054603,-795,0,1782871496,12772.17876912999,336.7389839700045,54197.45962776 2026-07-01,02:04:58.000,182,11054630,-795,0,1782871497,12772.434748909996,336.2737413900031,54197.31289824 2026-07-01,02:04:59.000,182,11054605,-795,0,1782871498,12772.731146550002,335.89308837000135,54197.0543748 2026-07-01,02:05:00.000,182,11054554,-795,0,1782871499,12772.966917399994,335.5124353499996,54196.77489000001 2026-07-01,02:05:01.000,182,11054626,-795,0,1782871500,12773.21616086999,335.2022736299987,54196.43252112 2026-07-01,02:05:02.000,182,11054558,-795,0,1782871501,12773.532767439996,334.90621017000376,54196.1111136 2026-07-01,02:05:03.000,182,11054588,-795,0,1782871502,12773.977363899998,334.63129409999965,54195.94342272 2026-07-01,02:05:04.000,182,11054578,-795,0,1782871503,12774.44216929,334.3916236799996,54195.61502808 2026-07-01,02:05:05.000,182,11054585,-795,0,1782871504,12774.853084199996,334.1449041300002,54195.26567208001 2026-07-01,02:05:06.000,182,11054643,-795,0,1782871505,12775.351571139989,333.9616267500023,54194.839457760005 2026-07-01,02:05:07.000,182,11054593,-795,0,1782871506,12775.957839039991,333.80654589000187,54194.71368960001 2026-07-01,02:05:08.000,182,11054522,-795,0,1782871507,12776.543898009993,333.6585141600008,54194.455166160005 2026-07-01,02:05:09.000,182,11054617,-795,0,1782871508,12777.150165909996,333.5880228599999,54194.15472 2026-07-01,02:05:10.000,182,11054623,-795,0,1782871509,12777.722752259993,333.5739246000012,54193.86126096 2026-07-01,02:05:12.000,182,11054586,-795,0,1782871511,12779.17779522,333.6162193800046,54193.379149680004 2026-07-01,02:05:13.000,182,11054605,-795,0,1782871512,12779.932261939997,333.69375981000485,54193.25338152001 2026-07-01,02:05:14.000,182,11054600,-795,0,1782871513,12780.727146519996,333.7713002399978,54193.0717164 2026-07-01,02:05:15.000,182,11054613,-755,0,1782871514,12781.420986449994,333.9052337100002,54192.8621028 2026-07-01,02:05:16.000,182,11054590,-795,0,1782871515,12782.155244239992,334.01097065999784,54192.540695280004 2026-07-01,02:05:17.000,182,11054592,-795,0,1782871516,12782.902974649995,334.2294936899998,54192.40095288 2026-07-01,02:05:18.000,182,11054603,-715,0,1782871517,12783.657441369993,334.39867280999897,54192.226274880006 2026-07-01,02:05:19.000,182,11054582,-795,0,1782871518,12784.405171779996,334.638343229999,54191.96775144 2026-07-01,02:05:20.000,182,11054613,-635,0,1782871519,12785.099011709994,334.8075223499982,54191.62538256001 2026-07-01,02:05:21.000,182,11054607,-795,0,1782871520,12786.021886180002,335.0330945099995,54191.71621512001 2026-07-01,02:05:22.000,182,11054541,-795,0,1782871521,12786.904342789996,335.23751928000274,54191.220129600006 2026-07-01,02:05:23.000,182,11054590,-795,0,1782871522,12787.70596367999,335.44899317999807,54191.47166592 2026-07-01,02:05:24.000,182,11054568,-795,0,1782871523,12788.548002429998,335.6111231699979,54191.29000080001 2026-07-01,02:05:25.000,182,11054621,-795,0,1782871524,12789.376568560001,335.74505664000026,54191.16423264001 2026-07-01,02:05:26.000,182,11054592,-795,0,1782871525,12790.178189449995,335.9494814100035,54190.933657680005 2026-07-01,02:05:27.000,182,11054632,-795,0,1782871526,12790.925919859998,336.0340709700031,54190.59128880001 2026-07-01,02:05:28.000,182,11054621,-795,0,1782871527,12791.747749679991,336.2314466099997,54190.42359792001 2026-07-01,02:05:29.000,182,11054603,-795,0,1782871528,12792.657151529995,336.3794783400008,54190.4166108 2026-07-01,02:05:30.000,182,11054640,-795,0,1782871529,12793.505926589998,336.56980484999804,54190.17904872 2026-07-01,02:05:31.000,182,11054608,-795,0,1782871530,12794.368174269992,336.7530822300032,54189.89956392001 2026-07-01,02:05:32.000,182,11054613,-795,0,1782871531,12795.31125767,336.99275265000324,54189.55020792 2026-07-01,02:05:33.000,182,11054617,-795,0,1782871532,12796.18024165999,337.23947220000264,54189.375529920006 2026-07-01,02:05:34.000,182,11054634,-795,0,1782871533,12797.170479229993,337.5425847900042,54189.186877680004 2026-07-01,02:05:35.000,182,11054593,-795,0,1782871534,12798.201134659997,337.8668447700038,54188.9493156 2026-07-01,02:05:36.000,182,11054647,-795,0,1782871535,12799.097063889996,338.1699573599981,54188.585985360005 2026-07-01,02:05:37.000,182,11054646,-795,0,1782871536,12800.18834611,338.5083156000037,54188.38335888 2026-07-01,02:05:38.000,182,11054665,-795,0,1782871537,12801.333518809995,338.8537229700014,54188.25759072 2026-07-01,02:05:39.000,182,11054632,-795,0,1782871538,12802.37764685999,339.2766707699993,54188.06195136 2026-07-01,02:05:40.000,182,11054602,-795,0,1782871539,12803.45545645999,339.6925694399979,54187.85932488001 2026-07-01,02:05:41.000,182,11054607,-795,0,1782871540,12804.540002369999,340.15781201999926,54187.49599464 2026-07-01,02:05:42.000,182,11054641,-795,0,1782871541,12805.745801859994,340.7922337199998,54187.37022648 2026-07-01,02:05:43.000,182,11054584,-795,0,1782871542,12806.890974559989,341.23632891000307,54187.1326644 2026-07-01,02:05:44.000,182,11054607,-795,0,1782871543,12808.150664529989,341.8848488700023,54187.04881896001 2026-07-01,02:05:45.000,182,11054596,-795,0,1782871544,12809.322782469993,342.49107404999813,54186.96497352 2026-07-01,02:05:46.000,182,11054564,-795,0,1782871545,12810.568999819989,343.21008530999825,54186.75535992 2026-07-01,02:05:47.000,182,11054612,-795,0,1782871546,12811.693963589998,343.8868017900022,54186.51779784001 2026-07-01,02:05:48.000,182,11054605,-795,0,1782871547,12812.886290459988,344.6058130500023,54186.48286224 2026-07-01,02:05:49.000,182,11054583,-795,0,1782871548,12814.004517920002,345.3953156100033,54186.3640812 2026-07-01,02:05:50.000,182,11054568,-795,0,1782871549,12815.203581100002,346.12842513000214,54186.28023576001 2026-07-01,02:05:51.000,182,11054604,-795,0,1782871550,12816.240972840002,346.91087856000377,54186.19639032 2026-07-01,02:05:52.000,182,11054586,-795,0,1782871551,12817.466981259997,347.74972503000026,54185.88196992 2026-07-01,02:05:53.000,182,11054637,-795,0,1782871552,12818.423537279996,348.5321784600019,54186.03568656 2026-07-01,02:05:54.000,182,11054586,-795,0,1782871553,12819.60912783999,349.32873015000223,54186.12651912 2026-07-01,02:05:55.000,182,11054624,-795,0,1782871554,12820.67346482,350.2239696600009,54186.14748048 2026-07-01,02:05:56.000,182,11054620,-795,0,1782871555,12821.66370238999,351.04871786999865,54186.04267368001 2026-07-01,02:05:57.000,182,11054636,-795,0,1782871556,12822.653939959993,351.8946134700018,54185.902931280005 2026-07-01,02:05:58.000,182,11054647,-795,0,1782871557,12823.630704909992,352.761656460003,54185.88196992 2026-07-01,02:05:59.000,182,11054615,-795,0,1782871558,12824.681569269997,353.6498468400023,54185.95882824 2026-07-01,02:06:00.000,182,11054588,-795,0,1782871559,12825.58423480999,354.5168898300035,54185.88196992 2026-07-01,02:06:01.000,182,11054606,-795,0,1782871560,12826.52058189999,355.39098195000406,54185.902931280005 2026-07-01,02:06:02.000,182,11054560,-635,0,1782871561,12827.456928989988,356.36376189000293,54185.81908584 2026-07-01,02:06:03.000,182,11054649,-795,0,1782871562,12828.292231430001,357.16736271000264,54185.89594416001 2026-07-01,02:06:04.000,182,11054602,-795,0,1782871563,12829.20836959,357.9991600499998,54186.06363504001 2026-07-01,02:06:05.000,182,11054633,-795,0,1782871564,12830.036935719989,358.85210478000226,54186.13350624001 2026-07-01,02:06:06.000,182,11054639,-795,0,1782871565,12830.852029230002,359.6345582100039,54186.021712320005 2026-07-01,02:06:07.000,182,11054627,-795,0,1782871566,12831.694067979995,360.45930642000167,54186.04267368001 2026-07-01,02:06:08.000,182,11054625,-795,0,1782871567,12832.482216249999,361.23471072000393,54186.16145472001 2026-07-01,02:06:09.000,182,11054606,-795,0,1782871568,12833.371409170002,362.0312624100043,54186.3640812 2026-07-01,02:06:10.000,182,11054587,-795,0,1782871569,12834.17976636999,362.7855193200012,54186.48286224 2026-07-01,02:06:11.000,182,11054607,-795,0,1782871570,12835.021805119999,363.56092362000345,54186.524784960005 2026-07-01,02:06:12.000,182,11054606,-795,0,1782871571,12835.749326600002,364.3715735700025,54186.49683648001 2026-07-01,02:06:13.000,182,11054690,-795,0,1782871572,12836.54421118,365.0271426600011,54186.63657888001 2026-07-01,02:06:14.000,182,11054578,-795,0,1782871573,12837.264996349993,365.8166452200021,54186.79728264 2026-07-01,02:06:15.000,182,11054602,-795,0,1782871574,12838.005990450001,366.54975474000094,54186.93702504 2026-07-01,02:06:16.000,182,11054552,-795,0,1782871575,12838.67962145,367.3251590400032,54186.99990912001 2026-07-01,02:06:17.000,182,11054625,-795,0,1782871576,12839.366725070002,368.0441703000033,54187.195548480006 2026-07-01,02:06:18.000,182,11054577,-755,0,1782871577,12840.07403761999,368.77727982000215,54187.49599464 2026-07-01,02:06:19.000,182,11054604,-795,0,1782871578,12840.740932309993,369.5526841200044,54187.698621120006 2026-07-01,02:06:20.000,182,11054567,-795,0,1782871579,12841.306782349995,370.28579364000325,54187.7265696 2026-07-01,02:06:21.000,182,11054592,-755,0,1782871580,12841.785060360002,370.9554609900006,54187.817402160006 2026-07-01,02:06:23.000,182,11054623,-795,0,1782871582,12842.970650919997,372.2665991699978,54188.48117856001 2026-07-01,02:06:24.000,182,11054582,-795,0,1782871583,12843.475874169999,372.9362665200024,54188.823547440006 2026-07-01,02:06:25.000,182,11054585,-795,0,1782871584,12843.98109742,373.5706882200029,54189.16591632 2026-07-01,02:06:26.000,182,11054616,-795,0,1782871585,12844.344858160002,374.24035557000025,54189.38950416 2026-07-01,02:06:27.000,182,11054588,-795,0,1782871586,12844.76924568999,374.86067901000206,54189.55719504 2026-07-01,02:06:28.000,182,11054599,-795,0,1782871587,12845.1801606,375.52329723,54189.91353816 2026-07-01,02:06:29.000,182,11054623,-795,0,1782871588,12845.597811819993,376.1365715400025,54190.13712600001 2026-07-01,02:06:30.000,182,11054586,-795,0,1782871589,12845.941363629994,376.770993240003,54190.45853352 2026-07-01,02:06:31.000,182,11054624,-795,0,1782871590,12846.2579702,377.3490219000014,54190.66116000001 2026-07-01,02:06:32.000,182,11054593,-795,0,1782871591,12846.608258319997,377.9693453400032,54190.91968344 2026-07-01,02:06:33.000,182,11054586,-795,0,1782871592,12846.992227989998,378.575570519999,54191.19218112001 2026-07-01,02:06:34.000,182,11054609,-795,0,1782871593,12847.23473515,379.0972061400025,54191.59044696 2026-07-01,02:06:35.000,182,11054621,-795,0,1782871594,12847.45703338,379.5906452400013,54191.73717648 2026-07-01,02:06:36.000,182,11054547,-715,0,1782871595,12847.686067919996,380.07703521000076,54192.21230064 2026-07-01,02:06:37.000,182,11054624,-795,0,1782871596,12847.908366149997,380.55637605000084,54192.42890136 2026-07-01,02:06:38.000,182,11054651,-795,0,1782871597,12847.989201869997,381.06391340999835,54192.78524448 2026-07-01,02:06:39.000,182,11054637,-795,0,1782871598,12848.177818549993,381.48686121000355,54192.98787096001 2026-07-01,02:06:40.000,182,11054616,-795,0,1782871599,12848.191291169998,381.9380055299989,54193.16953608 2026-07-01,02:06:41.000,182,11054641,-795,0,1782871600,12848.46747987999,382.3468550699981,54193.72850568001 2026-07-01,02:06:42.000,182,11054581,-795,0,1782871601,12848.57526084,382.7768520000027,54194.01497760001 2026-07-01,02:06:43.000,182,11054579,-795,0,1782871602,12848.54831559999,383.1857015400019,54194.18266848001 2026-07-01,02:06:44.000,182,11054589,-795,0,1782871603,12848.64936024999,383.5311089099996,54194.49010176 2026-07-01,02:06:45.000,182,11054533,-795,0,1782871604,12848.77735014,383.8130741100031,54194.741638080006 2026-07-01,02:06:46.000,182,11054586,-795,0,1782871605,12848.77735014,384.16553061000013,54195.00016152001 2026-07-01,02:06:47.000,182,11054639,-795,0,1782871606,12848.858185860001,384.47569233000104,54195.40541448001 2026-07-01,02:06:48.000,182,11054544,-795,0,1782871607,12848.811031689991,384.80700144,54195.64996368001 2026-07-01,02:06:49.000,182,11054587,-795,0,1782871608,12848.831240619991,385.13126141999965,54195.98534544001 2026-07-01,02:06:50.000,182,11054613,-795,0,1782871609,12848.824504309996,385.4484722699999,54196.3556628 2026-07-01,02:06:51.000,182,11054607,-795,0,1782871610,12848.851449549991,385.6951918199993,54196.684057440005 2026-07-01,02:06:52.000,182,11054542,-795,0,1782871611,12848.824504309996,386.04764832000365,54196.921619520006 2026-07-01,02:06:53.000,182,11054635,-795,0,1782871612,12848.68977810999,386.3507609099979,54197.02642632 2026-07-01,02:06:54.000,182,11054572,-795,0,1782871613,12848.70998703999,386.57633306999924,54197.36180808 2026-07-01,02:06:55.000,182,11054592,-795,0,1782871614,12848.703250729995,386.80190523000056,54197.788022400004 2026-07-01,02:06:56.000,182,11054584,-795,0,1782871615,12848.65609656,387.07682130000467,54198.1024428 2026-07-01,02:06:57.000,182,11054553,-795,0,1782871616,12848.62915131999,387.34468824000214,54198.40288896001 2026-07-01,02:06:58.000,182,11054616,-795,0,1782871617,12848.53484298,387.57026040000346,54198.68936088001 2026-07-01,02:06:59.000,182,11054641,-795,0,1782871618,12848.602206079995,387.78878342999815,54199.129549440004 2026-07-01,02:07:00.000,182,11054572,-795,0,1782871619,12848.49442512,388.0284538499982,54199.28326608 2026-07-01,02:07:01.000,182,11054617,-795,0,1782871620,12848.460743569995,388.1764855799993,54199.57672512001 2026-07-01,02:07:02.000,182,11054601,-795,0,1782871621,12848.4135894,388.37386122000316,54200.10075912001 2026-07-01,02:07:03.000,182,11054571,-795,0,1782871622,12848.231709029998,388.5712368599998,54200.205565920005 2026-07-01,02:07:04.000,182,11054601,-795,0,1782871623,12848.150873309998,388.7333668499996,54200.64575448 2026-07-01,02:07:05.000,182,11054610,-795,0,1782871624,12848.063301280003,388.80385815000045,54201.07895592 2026-07-01,02:07:06.000,182,11054598,-795,0,1782871625,12847.908366149997,388.96598814000026,54201.36542784 2026-07-01,02:07:07.000,182,11054598,-795,0,1782871626,12847.766903639997,389.02943031000177,54201.67984824 2026-07-01,02:07:08.000,182,11054605,-795,0,1782871627,12847.53113278999,389.1210690000007,54201.90343608001 2026-07-01,02:07:09.000,182,11054565,-795,0,1782871628,12847.382933969995,389.17746204000287,54201.95933304 2026-07-01,02:07:10.000,182,11054630,-795,0,1782871629,12847.23473515,389.27614986000117,54202.27375344 2026-07-01,02:07:11.000,182,11054594,-795,0,1782871630,12847.19431729,389.2550024700031,54202.672019280006 2026-07-01,02:07:12.000,182,11054602,-795,0,1782871631,12847.046118469989,389.3395920300027,54203.02836240001 2026-07-01,02:07:13.000,182,11054596,-795,0,1782871632,12846.837292859993,389.3889359399982,54203.32880856 2026-07-01,02:07:14.000,182,11054604,-795,0,1782871633,12846.716039279992,389.3889359399982,54203.64322896 2026-07-01,02:07:15.000,182,11054561,-755,0,1782871634,12846.534158909992,389.3889359399982,54204.10437888001 2026-07-01,02:07:16.000,182,11054541,-795,0,1782871635,12846.204079719995,389.42418159000226,54204.279056880005 2026-07-01,02:07:17.000,182,11054593,-795,0,1782871636,12845.820110049994,389.44532898000034,54204.516618960006 2026-07-01,02:07:18.000,182,11054577,-715,0,1782871637,12845.388986209997,389.52286941000057,54204.8799492 2026-07-01,02:07:19.000,182,11054587,-795,0,1782871638,12845.03869809,389.45942723999906,54205.1943696 2026-07-01,02:07:20.000,182,11054565,-795,0,1782871639,12844.654728419999,389.5863115800021,54205.67648088 2026-07-01,02:07:21.000,182,11054594,-795,0,1782871640,12844.270758749997,389.62860635999823,54206.20051488 2026-07-01,02:07:22.000,182,11054582,-795,0,1782871641,12843.65101822999,389.6497537500036,54206.36820576 2026-07-01,02:07:24.000,182,11054525,-795,0,1782871643,12842.76182531,389.81893287000275,54207.02499504001 2026-07-01,02:07:25.000,182,11054607,-795,0,1782871644,12842.236393129999,389.90352243000234,54207.33242832 2026-07-01,02:07:26.000,182,11054574,-795,0,1782871645,12841.576234749991,390.0586032900028,54207.66082296 2026-07-01,02:07:27.000,182,11054618,-795,0,1782871646,12841.010384709989,390.1079471999983,54207.96126912001 2026-07-01,02:07:28.000,182,11054630,-795,0,1782871647,12840.316544779991,390.3194211000009,54208.32459936001 2026-07-01,02:07:29.000,182,11054633,-795,0,1782871648,12839.804585219994,390.43220717999793,54208.78574928 2026-07-01,02:07:30.000,182,11054608,-795,0,1782871649,12839.164635770001,390.53794413000287,54209.05125984 2026-07-01,02:07:31.000,182,11054658,-795,0,1782871650,12838.639203589999,390.6930249900033,54209.36568024 2026-07-01,02:07:32.000,182,11054538,-795,0,1782871651,12837.958836279991,390.8269584599984,54209.51240976 2026-07-01,02:07:33.000,182,11054569,-795,0,1782871652,12837.366040999994,390.8622041100025,54209.74997184 2026-07-01,02:07:35.000,182,11054610,-795,0,1782871654,12835.991833759988,390.85515498000314,54210.21112176001 2026-07-01,02:07:36.000,182,11054592,-795,0,1782871655,12835.28452121,390.80581107000035,54210.58842624 2026-07-01,02:07:37.000,182,11054604,-795,0,1782871656,12834.597417589997,390.6930249900033,54210.88188528001 2026-07-01,02:07:38.000,182,11054612,-795,0,1782871657,12833.721697289999,390.57318977999967,54210.97970496001 2026-07-01,02:07:39.000,182,11054630,-795,0,1782871658,12832.96723057,390.39696153000114,54211.18233144 2026-07-01,02:07:40.000,182,11054530,-795,0,1782871659,12832.246445399993,390.27712632000475,54211.48277760001 2026-07-01,02:07:41.000,182,11054647,-795,0,1782871660,12831.552605469995,390.11499632999767,54211.55264880001 2026-07-01,02:07:42.000,182,11054605,-795,0,1782871661,12830.845292919992,390.00925938,54211.81117224 2026-07-01,02:07:43.000,182,11054614,-795,0,1782871662,12830.2255524,389.7836872199987,54211.943927520006 2026-07-01,02:07:44.000,182,11054629,-795,0,1782871663,12829.626020809992,389.60745897000015,54212.11860552 2026-07-01,02:07:45.000,182,11054553,-795,0,1782871664,12828.96586243,389.3536902900014,54212.5308456 2026-07-01,02:07:46.000,182,11054625,-795,0,1782871665,12828.494320730002,389.09992161000264,54212.64962664 2026-07-01,02:07:47.000,182,11054579,-795,0,1782871666,12827.96215223999,388.82500553999853,54212.950072800006 2026-07-01,02:07:48.000,182,11054559,-795,0,1782871667,12827.261575999997,388.6135316400032,54213.00596976 2026-07-01,02:07:49.000,182,11054629,-795,0,1782871668,12826.64183547999,388.37386122000316,54213.24353184 2026-07-01,02:07:50.000,182,11054599,-795,0,1782871669,12825.954731860002,388.1764855799993,54213.27846744001 2026-07-01,02:07:51.000,182,11054606,-595,0,1782871670,12825.38214550999,387.9227169000005,54213.49506816001 2026-07-01,02:07:52.000,182,11054615,-795,0,1782871671,12824.870185949992,387.7253412600039,54213.90032112001 2026-07-01,02:07:53.000,182,11054598,-795,0,1782871672,12824.40538055999,387.5209164900007,54214.13089608 2026-07-01,02:07:54.000,182,11054604,-795,0,1782871673,12823.900157309989,387.2741969400013,54214.31256120001 2026-07-01,02:07:55.000,182,11054603,-795,0,1782871674,12823.320834649996,387.01337913000316,54214.31256120001 2026-07-01,02:07:56.000,182,11054521,-795,0,1782871675,12823.02443700999,386.8582982700027,54214.626981600006 2026-07-01,02:07:57.000,182,11054555,-795,0,1782871676,12822.647203649998,386.6115787200033,54214.92044064 2026-07-01,02:07:58.000,182,11054563,-795,0,1782871677,12822.216079810001,386.42830133999814,54215.14402848 2026-07-01,02:07:59.000,182,11054596,-795,0,1782871678,12821.798428589995,386.1886309199981,54215.37460344 2026-07-01,02:08:00.000,182,11054607,-795,0,1782871679,12821.239314860002,386.06174658000236,54215.38159056 2026-07-01,02:08:01.000,182,11054653,-795,0,1782871680,12820.889026739991,385.8220761600023,54215.75889504 2026-07-01,02:08:02.000,182,11054641,-795,0,1782871681,12820.363594559989,385.67404443000123,54215.94056016001 2026-07-01,02:08:03.000,182,11054588,-795,0,1782871682,12819.952679649992,385.46257052999863,54216.26196768 2026-07-01,02:08:04.000,182,11054565,-795,0,1782871683,12819.43398378,385.32158793000417,54216.45760704 2026-07-01,02:08:05.000,182,11054621,-795,0,1782871684,12818.814243259993,385.09601577000285,54216.38773584 2026-07-01,02:08:06.000,182,11054592,-795,0,1782871685,12818.29554739,384.96913142999983,54216.69516912 2026-07-01,02:08:07.000,182,11054634,-795,0,1782871686,12817.938522959994,384.7929031800013,54217.023563760005 2026-07-01,02:08:08.000,182,11054607,-795,0,1782871687,12817.419827090001,384.6660188399983,54217.23317736001 2026-07-01,02:08:09.000,182,11054602,-755,0,1782871688,12816.89439491,384.47569233000104,54217.34497128 2026-07-01,02:08:10.000,182,11054648,-795,0,1782871689,12816.348753799997,384.348807989998,54217.589520479996 2026-07-01,02:08:11.000,182,11054583,-795,0,1782871690,12815.85700317,384.2148745200029,54217.83406968001 2026-07-01,02:08:12.000,182,11054574,-795,0,1782871691,12815.291153129998,384.09503930999927,54217.91791512 2026-07-01,02:08:13.000,182,11054582,-795,0,1782871692,12814.77919357,383.88356541000394,54218.078618880005 2026-07-01,02:08:14.000,182,11054595,-795,0,1782871693,12814.105562569988,383.7425828100022,54218.18342568 2026-07-01,02:08:15.000,182,11054594,-795,0,1782871694,12813.41172263999,383.58750195000175,54218.49085896 2026-07-01,02:08:16.000,182,11054598,-795,0,1782871695,12812.893026769998,383.40422457000386,54218.462910480004 2026-07-01,02:08:17.000,182,11054633,-795,0,1782871696,12812.327176729996,383.22799631999806,54218.83322784 2026-07-01,02:08:18.000,182,11054577,-795,0,1782871697,12811.653545729998,383.0588171999989,54219.00790584001 2026-07-01,02:08:19.000,182,11054631,-795,0,1782871698,12811.01359627999,382.86849069000164,54219.14764824001 2026-07-01,02:08:20.000,182,11054575,-795,0,1782871699,12810.259129559992,382.6781641800044,54219.16162248 2026-07-01,02:08:21.000,182,11054607,-795,0,1782871700,12809.625916419995,382.48783766999986,54219.322326240006 2026-07-01,02:08:22.000,182,11054641,-795,0,1782871701,12808.945549110002,382.32570768000005,54219.50399136 2026-07-01,02:08:23.000,182,11054616,-795,0,1782871702,12808.170873459989,382.1565285600009,54219.3782232 2026-07-01,02:08:24.000,182,11054610,-795,0,1782871703,12807.450088289996,382.02964421999786,54219.64373376 2026-07-01,02:08:25.000,182,11054569,-795,0,1782871704,12806.574367989997,381.83226858000126,54219.76950192 2026-07-01,02:08:26.000,182,11054619,-795,0,1782871705,12805.97483639999,381.73358076000295,54220.021038240004 2026-07-01,02:08:27.000,182,11054566,-795,0,1782871706,12805.274260159997,381.5784999000025,54220.307510160004 2026-07-01,02:08:28.000,182,11054578,-795,0,1782871707,12804.479375579998,381.47276295000484,54220.38436848 2026-07-01,02:08:29.000,182,11054624,-795,0,1782871708,12803.65754575999,381.3458786100018,54220.37039424001 2026-07-01,02:08:30.000,182,11054652,-795,0,1782871709,12802.842452249992,381.2330925300048,54220.39834272001 2026-07-01,02:08:31.000,182,11054620,-795,0,1782871710,12802.067776599994,381.1203064500005,54220.45423968 2026-07-01,02:08:32.000,182,11054582,-795,0,1782871711,12801.28636464,381.02866776000155,54220.6009692 2026-07-01,02:08:33.000,182,11054618,-795,0,1782871712,12800.565579469992,380.9088325499979,54220.90141536001 2026-07-01,02:08:34.000,182,11054616,-795,0,1782871713,12799.683122859999,380.81719385999895,54220.90141536001 2026-07-01,02:08:35.000,182,11054603,-635,0,1782871714,12798.76024838999,380.6057199600036,54220.80359568001 2026-07-01,02:08:36.000,182,11054605,-795,0,1782871715,12798.032726910002,380.4788356200006,54220.929363840005 2026-07-01,02:08:37.000,182,11054617,-795,0,1782871716,12797.278260189989,380.2955582400027,54220.95731232 2026-07-01,02:08:38.000,182,11054563,-795,0,1782871717,12796.517057159996,380.0840843400001,54221.06211912 2026-07-01,02:08:39.000,182,11054616,-795,0,1782871718,12795.803008299998,379.9853965200018,54221.08308048 2026-07-01,02:08:40.000,182,11054596,-795,0,1782871719,12794.947496929999,379.8585121799988,54220.95032520001 2026-07-01,02:08:41.000,182,11054602,-795,0,1782871720,12794.11219449,379.81621740000264,54221.097054720005 2026-07-01,02:08:42.000,182,11054626,-795,0,1782871721,12793.223001569997,379.71752958000434,54221.22981 2026-07-01,02:08:43.000,182,11054594,-795,0,1782871722,12792.401171749989,379.5272030699998,54221.28570696001 2026-07-01,02:08:44.000,182,11054570,-795,0,1782871723,12791.52545144999,379.3298274300032,54221.24378424 2026-07-01,02:08:45.000,182,11054644,-795,0,1782871724,12790.616049600001,379.14655004999804,54221.20884864001 2026-07-01,02:08:46.000,182,11054614,-795,0,1782871725,12789.928945979998,378.9350761500027,54221.15295168 2026-07-01,02:08:47.000,182,11054623,-795,0,1782871726,12789.31594177,378.7236022500001,54221.25775848001 2026-07-01,02:08:48.000,182,11054557,-795,0,1782871727,12788.588420289998,378.575570519999,54221.32762968001 2026-07-01,02:08:49.000,182,11054652,-795,0,1782871728,12787.87437143,378.3640966200037,54221.313655440004 2026-07-01,02:08:50.000,182,11054637,-795,0,1782871729,12787.173795189992,378.1526227200011,54221.22282288 2026-07-01,02:08:51.000,182,11054624,-795,0,1782871730,12786.5742636,377.9552470800045,54221.32064256 2026-07-01,02:08:52.000,182,11054610,-795,0,1782871731,12785.934314149992,377.7437731800019,54221.215835760006 2026-07-01,02:08:53.000,182,11054586,-795,0,1782871732,12785.321309939995,377.5111518900012,54221.06211912 2026-07-01,02:08:54.000,182,11054622,-795,0,1782871733,12784.843031930002,377.2855797299999,54221.11801608001 2026-07-01,02:08:55.000,182,11054627,-795,0,1782871734,12784.25023664999,377.02476192000177,54220.60795632 2026-07-01,02:08:56.000,182,11054636,-795,0,1782871735,12783.974047939999,376.88377932000003,54220.87346688001 2026-07-01,02:08:57.000,182,11054614,-795,0,1782871736,12783.677650299993,376.8062388899998,54220.94333808 2026-07-01,02:08:58.000,182,11054619,-795,0,1782871737,12783.1387455,376.77804237000237,54220.88744112 2026-07-01,02:08:59.000,182,11054617,-795,0,1782871738,12782.478587119993,376.6441089,54220.810582800004 2026-07-01,02:09:00.000,182,11054622,-795,0,1782871739,12781.87231921999,376.39034022000124,54220.62193056 2026-07-01,02:09:01.000,182,11054585,-795,0,1782871740,12781.400777519993,376.185915449998,54220.56603360001 2026-07-01,02:09:02.000,182,11054622,-795,0,1782871741,12781.037016779992,375.96034329000395,54220.58699496001 2026-07-01,02:09:03.000,182,11054626,-795,0,1782871742,12780.626101869995,375.7559185200007,54220.496162400006 2026-07-01,02:09:04.000,182,11054613,-795,0,1782871743,12780.080460759993,375.6360833100043,54220.496162400006 2026-07-01,02:09:05.000,182,11054573,-795,0,1782871744,12779.689754779996,375.43870767000044,54220.328471520006 2026-07-01,02:09:06.000,182,11054616,-795,0,1782871745,12779.346202969995,375.30477419999806,54220.29353592 2026-07-01,02:09:07.000,182,11054627,-795,0,1782871746,12778.935288059998,375.1496933400049,54220.31449728 2026-07-01,02:09:08.000,182,11054583,-795,0,1782871747,12778.531109459997,375.0016616100038,54220.27257456 2026-07-01,02:09:09.000,182,11054625,-795,0,1782871748,12778.066304069995,374.86067901000206,54220.13283216001 2026-07-01,02:09:10.000,182,11054608,-795,0,1782871749,12777.547608200002,374.76199119000376,54219.94417992001 2026-07-01,02:09:11.000,182,11054615,-795,0,1782871750,12777.05585756999,374.67740163000417,54219.83937312 2026-07-01,02:09:12.000,182,11054583,-795,0,1782871751,12776.73251468999,374.5787138099986,54219.79745040001 2026-07-01,02:09:13.000,182,11054617,-795,0,1782871752,12776.314863469997,374.4588786000022,54219.86033448 2026-07-01,02:09:14.000,182,11054596,-795,0,1782871753,12775.78269498,374.4165838199988,54219.6926436 2026-07-01,02:09:15.000,182,11054569,-795,0,1782871754,12775.277471729998,374.3460925199979,54219.52495272 2026-07-01,02:09:16.000,182,11054599,-795,0,1782871755,12774.947392540002,374.2756012200043,54219.490017120006 2026-07-01,02:09:17.000,182,11054579,-795,0,1782871756,12774.44216929,374.1698642699994,54219.52495272 2026-07-01,02:09:18.000,182,11054634,-795,0,1782871757,12774.011045449988,374.0993729699985,54219.490017120006 2026-07-01,02:09:19.000,182,11054619,-795,0,1782871758,12773.586657920001,374.04297993000364,54219.39918456 2026-07-01,02:09:20.000,182,11054593,-795,0,1782871759,12773.088170979994,373.9513412400047,54219.27341640001 2026-07-01,02:09:21.000,182,11054603,-795,0,1782871760,12772.630101900002,373.8808499400038,54219.26642928 2026-07-01,02:09:22.000,182,11054596,-795,0,1782871761,12772.192241749995,373.8174077700023,54219.21053232 2026-07-01,02:09:23.000,182,11054590,-795,0,1782871762,12771.808272079994,373.76806385999953,54219.28739064 2026-07-01,02:09:24.000,182,11054588,-795,0,1782871763,12771.175058939996,373.74691647000145,54219.18957096 2026-07-01,02:09:26.000,182,11054631,-795,0,1782871765,12770.393646979988,373.59888474000036,54218.97995736001 2026-07-01,02:09:27.000,182,11054590,-795,0,1782871766,12769.935577899996,373.5072460500014,54218.95899600001 2026-07-01,02:09:28.000,182,11054586,-795,0,1782871767,12769.51792667999,373.464951269998,54218.917073280005 2026-07-01,02:09:29.000,182,11054630,-795,0,1782871768,12769.073330220002,373.4085582300031,54218.77034376001 2026-07-01,02:09:30.000,182,11054570,-795,0,1782871769,12768.62199744999,373.3451160600016,54218.75636952 2026-07-01,02:09:31.000,182,11054592,-795,0,1782871770,12768.23802777999,373.2464282400033,54218.72143392001 2026-07-01,02:09:32.000,182,11054594,-795,0,1782871771,12767.739540839997,373.2182317199986,54218.55374304001 2026-07-01,02:09:33.000,182,11054627,-795,0,1782871772,12767.274735449995,373.14069128999836,54218.427974879996 2026-07-01,02:09:34.000,182,11054615,-795,0,1782871773,12766.762775889998,373.0983965100022,54218.30220672 2026-07-01,02:09:35.000,182,11054571,-795,0,1782871774,12766.385542529992,373.0138069500026,54218.20438704 2026-07-01,02:09:36.000,182,11054598,-795,0,1782871775,12765.81969248999,372.95741391000047,54218.092593119996 2026-07-01,02:09:37.000,182,11054588,-795,0,1782871776,12765.489613299993,372.9151191300043,54218.04368328 2026-07-01,02:09:38.000,182,11054658,-795,0,1782871777,12765.085434699991,372.8375787000041,54218.05765752 2026-07-01,02:09:39.000,182,11054599,-795,0,1782871778,12764.654310859994,372.81643130999873,54217.88297952001 2026-07-01,02:09:40.000,182,11054585,-795,0,1782871779,12764.176032850002,372.78118566000194,54217.80612120001 2026-07-01,02:09:41.000,182,11054588,-795,0,1782871780,12763.637128049995,372.7882347900013,54217.51266216 2026-07-01,02:09:42.000,182,11054624,-795,0,1782871781,12763.226213139998,372.7388908799985,54217.40086824001 2026-07-01,02:09:43.000,182,11054623,-795,0,1782871782,12762.815298230002,372.68249784000363,54217.36593264 2026-07-01,02:09:44.000,182,11054620,-795,0,1782871783,12762.38417438999,372.66839957999764,54217.310035680006 2026-07-01,02:09:45.000,182,11054629,-795,0,1782871784,12761.979995789989,372.6402030600002,54217.191254640005 2026-07-01,02:09:46.000,182,11054554,-795,0,1782871785,12761.508454089992,372.6190556700021,54216.92574408001 2026-07-01,02:09:47.000,182,11054593,-795,0,1782871786,12761.23226538,372.59790828000405,54217.05849936 2026-07-01,02:09:48.000,182,11054540,-795,0,1782871787,12760.908922499999,372.56971175999934,54216.89779560001 2026-07-01,02:09:49.000,182,11054579,-795,0,1782871788,12760.511480209992,372.59790828000405,54216.75805320001 2026-07-01,02:09:50.000,182,11054621,-795,0,1782871789,12760.161192089996,372.56971175999934,54216.67420776 2026-07-01,02:09:51.000,182,11054606,-795,0,1782871790,12759.78395872999,372.56971175999934,54216.28991616 2026-07-01,02:09:52.000,182,11054609,-795,0,1782871791,12759.534715259993,372.5203678500038,54216.19209648 2026-07-01,02:09:53.000,182,11054579,-795,0,1782871792,12759.278735480002,372.4569256800023,54216.10126392 2026-07-01,02:09:54.000,182,11054611,-675,0,1782871793,12759.042964629996,372.3934835100008,54216.03837984001 2026-07-01,02:09:55.000,182,11054585,-795,0,1782871794,12758.85434795,372.40053264000016,54215.8846632 2026-07-01,02:09:57.000,182,11054554,-795,0,1782871796,12758.396278869994,372.2102061300029,54215.465436000006 2026-07-01,02:09:58.000,182,11054579,-795,0,1782871797,12758.241343739988,372.1467639600014,54215.3256936 2026-07-01,02:09:59.000,182,11054604,-795,0,1782871798,12758.079672300002,372.0974200499986,54215.130054240006 2026-07-01,02:10:00.000,182,11054603,-795,0,1782871799,12757.857374070001,372.0198796199984,54214.87851792 2026-07-01,02:10:01.000,182,11054607,-795,0,1782871800,12757.709175249991,371.9705357100029,54214.6619172 2026-07-01,02:10:02.000,182,11054558,-795,0,1782871801,12757.581185359995,371.8577496299986,54214.54313616 2026-07-01,02:10:03.000,182,11054585,-795,0,1782871802,12757.46666808999,371.8154548500024,54214.43134224001 2026-07-01,02:10:04.000,182,11054521,-795,0,1782871803,12757.33194189,371.76611093999963,54214.18679304 2026-07-01,02:10:05.000,182,11054619,-755,0,1782871804,12757.109643659998,371.7167670300041,54213.9632052 2026-07-01,02:10:06.000,182,11054603,-795,0,1782871805,12756.954708529993,371.7026687699981,54213.6487848 2026-07-01,02:10:07.000,182,11054626,-795,0,1782871806,12756.759355540002,371.64627573000325,54213.49506816001 2026-07-01,02:10:08.000,182,11054608,-795,0,1782871807,12756.705465059997,371.6251283399979,54213.29244168 2026-07-01,02:10:09.000,182,11054578,-795,0,1782871808,12756.658310890001,371.6039809499998,54213.264493200004 2026-07-01,02:10:10.000,182,11054603,-795,0,1782871809,12756.530320999991,371.61807920999854,54213.10378944 2026-07-01,02:10:11.000,182,11054588,-795,0,1782871810,12756.43601266,371.61807920999854,54212.950072800006 2026-07-01,02:10:12.000,182,11054594,-795,0,1782871811,12756.27434122,371.63217747000454,54212.565781200006 2026-07-01,02:10:13.000,182,11054572,-795,0,1782871812,12756.18676918999,371.6744722500007,54212.47494864 2026-07-01,02:10:14.000,182,11054575,-795,0,1782871813,12756.031834059999,371.7590618100003,54212.2164252 2026-07-01,02:10:15.000,182,11054591,-795,0,1782871814,12755.957734649994,371.8154548500024,54212.16751536 2026-07-01,02:10:16.000,182,11054608,-795,0,1782871815,12755.883635239989,371.9211918000001,54211.971876 2026-07-01,02:10:17.000,182,11054614,-795,0,1782871816,12755.748909039998,372.02692874999775,54211.65046848001 2026-07-01,02:10:18.000,182,11054629,-795,0,1782871817,12755.654600699992,372.1467639600014,54211.538674560004 2026-07-01,02:10:19.000,182,11054637,-795,0,1782871818,12755.587237599997,372.25250090999907,54211.48277760001 2026-07-01,02:10:20.000,182,11054599,-795,0,1782871819,12755.432302469992,372.4075817699995,54211.28015112 2026-07-01,02:10:21.000,182,11054658,-795,0,1782871820,12755.25042209999,372.53446611000254,54211.07053752 2026-07-01,02:10:22.000,182,11054623,-795,0,1782871821,12755.082014349995,372.68249784000363,54210.80502696 2026-07-01,02:10:23.000,182,11054623,-795,0,1782871822,12755.01465125,372.8657752200015,54210.47663232001 2026-07-01,02:10:24.000,182,11054641,-795,0,1782871823,12754.960760769995,373.0561017299988,54210.50458080001 2026-07-01,02:10:25.000,182,11054593,-795,0,1782871824,12754.82603456999,373.1829860700018,54210.05740512 2026-07-01,02:10:26.000,182,11054592,-795,0,1782871825,12754.758671469994,373.37331257999904,54210.12028920001 2026-07-01,02:10:27.000,182,11054607,-795,0,1782871826,12754.691308369998,373.59888474000036,54209.742984720004 2026-07-01,02:10:28.000,182,11054579,-795,0,1782871827,12754.691308369998,373.8033095100036,54209.63817792001 2026-07-01,02:10:29.000,182,11054588,-795,0,1782871828,12754.630681579998,374.0218325399983,54209.49843552001 2026-07-01,02:10:30.000,182,11054615,-795,0,1782871829,12754.583527409988,374.2615029599983,54209.37266736001 2026-07-01,02:10:31.000,182,11054623,-795,0,1782871830,12754.563318480003,374.4800259900003,54209.20497648001 2026-07-01,02:10:32.000,182,11054588,-795,0,1782871831,12754.482482760002,374.7408437999984,54208.93946592 2026-07-01,02:10:33.000,182,11054600,-795,0,1782871832,12754.442064900002,374.9875633499978,54208.77177504 2026-07-01,02:10:34.000,182,11054601,-795,0,1782871833,12754.448801209997,375.19198812000104,54208.71587808 2026-07-01,02:10:35.000,182,11054569,-795,0,1782871834,12754.388174419997,375.4246094100017,54208.478316 2026-07-01,02:10:36.000,182,11054538,-795,0,1782871835,12754.354492869992,375.62198504999833,54208.28267664 2026-07-01,02:10:37.000,182,11054571,-795,0,1782871836,12754.192821429991,375.9180485100005,54208.11498576 2026-07-01,02:10:38.000,182,11054601,-795,0,1782871837,12754.138930950001,376.1013258899984,54208.01017896001 2026-07-01,02:10:39.000,182,11054597,-795,0,1782871838,12754.111985709991,376.312799790001,54207.919346400005 2026-07-01,02:10:40.000,182,11054606,-795,0,1782871839,12754.0378863,376.53837195000233,54207.814539599996 2026-07-01,02:10:41.000,182,11054601,-795,0,1782871840,12753.89642379,376.74984584999766,54207.7097328 2026-07-01,02:10:42.000,182,11054603,-795,0,1782871841,12753.842533309995,376.975418009999,54207.52108056 2026-07-01,02:10:43.000,182,11054615,-795,0,1782871842,12753.72801603999,377.1657445200035,54207.48614496001 2026-07-01,02:10:44.000,182,11054551,-795,0,1782871843,12753.674125559999,377.3137762500046,54207.38832528001 2026-07-01,02:10:45.000,182,11054558,-795,0,1782871844,12753.512454119998,377.50410276000184,54207.24159576001 2026-07-01,02:10:46.000,182,11054599,-795,0,1782871845,12753.384464229988,377.673281880001,54207.0459564 2026-07-01,02:10:47.000,182,11054609,-795,0,1782871846,12753.276683269993,377.86360838999826,54206.85730416001 2026-07-01,02:10:48.000,182,11054637,-795,0,1782871847,12753.182374930002,378.00459099,54206.913201120005 2026-07-01,02:10:49.000,182,11054637,-795,0,1782871848,12753.128484449997,378.1878683699979,54206.962110960005 2026-07-01,02:10:50.000,182,11054609,-795,0,1782871849,12753.101539210002,378.2936053200028,54206.8712784 2026-07-01,02:10:51.000,182,11054562,-795,0,1782871850,12753.013967179992,378.43458792000456,54206.78044584 2026-07-01,02:10:52.000,182,11054574,-795,0,1782871851,12753.020703490001,378.5473740000016,54206.6616648 2026-07-01,02:10:53.000,182,11054582,-795,0,1782871852,12752.953340389991,378.63196356000117,54206.64769056001 2026-07-01,02:10:54.000,182,11054644,-795,0,1782871853,12752.919658840001,378.73770050999883,54206.56384512 2026-07-01,02:10:55.000,182,11054597,-795,0,1782871854,12752.872504669991,378.81524093999906,54206.37519288 2026-07-01,02:10:56.000,182,11054607,-795,0,1782871855,12752.7579874,378.920977890004,54206.24942472 2026-07-01,02:10:57.000,182,11054616,-795,0,1782871856,12752.7579874,378.9350761500027,54206.1026952 2026-07-01,02:10:58.000,182,11054613,-795,0,1782871857,12752.825350499996,378.97737092999887,54206.11666944001 2026-07-01,02:10:59.000,182,11054604,-795,0,1782871858,12752.825350499996,379.07605875000445,54206.123656560005 2026-07-01,02:11:00.000,182,11054568,-795,0,1782871859,12752.81187787999,379.07605875000445,54205.99090128 2026-07-01,02:11:01.000,182,11054625,-795,0,1782871860,12752.7579874,379.06196048999846,54205.8930816 2026-07-01,02:11:02.000,182,11054609,-795,0,1782871861,12752.764723709995,379.12540265999996,54205.690455120006 2026-07-01,02:11:03.000,182,11054606,-795,0,1782871862,12752.73104215999,379.0972061400025,54205.52975136 2026-07-01,02:11:04.000,182,11054612,-795,0,1782871863,12752.79166894999,379.1183535300006,54205.59962256 2026-07-01,02:11:05.000,182,11054592,-795,0,1782871864,12752.865768359996,379.1324517899993,54205.56468696001 2026-07-01,02:11:06.000,182,11054615,-795,0,1782871865,12752.852295739991,379.1676974400034,54205.29917640001 2026-07-01,02:11:07.000,182,11054644,-795,0,1782871866,12752.81187787999,379.0831078800038,54205.18039536001 2026-07-01,02:11:08.000,182,11054591,-795,0,1782871867,12752.852295739991,379.0408131000004,54205.02667872 2026-07-01,02:11:09.000,182,11054571,-795,0,1782871868,12752.805141569996,379.0196657100023,54205.068601440005 2026-07-01,02:11:10.000,182,11054603,-795,0,1782871869,12752.73104215999,379.0196657100023,54205.07558856 2026-07-01,02:11:11.000,182,11054624,-795,0,1782871870,12752.663679059995,379.0690096199978,54205.04065296001 2026-07-01,02:11:12.000,182,11054618,-795,0,1782871871,12752.56937071999,379.18884483000147,54204.92187192001 2026-07-01,02:11:13.000,182,11054610,-795,0,1782871872,12752.53568917,379.2311396100049,54204.99174312001 2026-07-01,02:11:14.000,182,11054589,-795,0,1782871873,12752.54916178999,379.25933613000234,54204.984756 2026-07-01,02:11:15.000,182,11054585,-795,0,1782871874,12752.44811713999,379.30868003999785,54204.88693632 2026-07-01,02:11:16.000,182,11054535,-795,0,1782871875,12752.380754039994,379.3862204699981,54204.83802648 2026-07-01,02:11:17.000,182,11054565,-795,0,1782871876,12752.299918319994,379.40736786000343,54204.55155456 2026-07-01,02:11:18.000,182,11054544,-795,0,1782871877,12752.239291529993,379.47081002999766,54204.65636136001 2026-07-01,02:11:19.000,182,11054596,-795,0,1782871878,12752.246027839989,379.56949785000324,54204.75418104001 2026-07-01,02:11:20.000,182,11054609,-795,0,1782871879,12752.158455809993,379.65408741000283,54204.684309840006 2026-07-01,02:11:21.000,182,11054620,-795,0,1782871880,12752.043938540002,379.70343131999834,54204.62142576 2026-07-01,02:11:22.000,182,11054569,-795,0,1782871881,12752.037202229993,379.8021191400039,54204.663348480004 2026-07-01,02:11:23.000,182,11054624,-795,0,1782871882,12751.983311750002,379.9078560900016,54204.7402068 2026-07-01,02:11:24.000,182,11054578,-795,0,1782871883,12751.875530789992,379.9924456500012,54204.67732272001 2026-07-01,02:11:25.000,182,11054614,-675,0,1782871884,12751.767749829996,380.0558878200027,54204.65636136001 2026-07-01,02:11:26.000,182,11054575,-795,0,1782871885,12751.51177004999,380.1052317299982,54204.22315992001 2026-07-01,02:11:28.000,182,11054620,-795,0,1782871887,12751.41746171,380.4153934499991,54204.36988944001 2026-07-01,02:11:29.000,182,11054619,-795,0,1782871888,12751.43767064,380.50703213999805,54204.46770912001 2026-07-01,02:11:30.000,182,11054572,-795,0,1782871889,12751.31641706,380.5845725699983,54204.45373488 2026-07-01,02:11:31.000,182,11054587,-795,0,1782871890,12751.235581339999,380.7537516900047,54204.27206976001 2026-07-01,02:11:32.000,182,11054542,-795,0,1782871891,12751.148009309989,380.8735869000011,54204.23713416 2026-07-01,02:11:33.000,182,11054616,-795,0,1782871892,12751.141272999994,380.99342211000476,54204.4257864 2026-07-01,02:11:34.000,182,11054616,-795,0,1782871893,12751.033492039998,381.16260123000393,54204.55155456 2026-07-01,02:11:35.000,182,11054631,-795,0,1782871894,12751.033492039998,381.2683381800016,54204.53758032001 2026-07-01,02:11:36.000,182,11054612,-795,0,1782871895,12750.912238459998,381.4516155599995,54204.50963184001 2026-07-01,02:11:37.000,182,11054613,-795,0,1782871896,12750.817930119993,381.5573525100044,54204.43976064001 2026-07-01,02:11:38.000,182,11054622,-795,0,1782871897,12750.696676539992,381.8040720600038,54204.327966720004 2026-07-01,02:11:39.000,182,11054643,-795,0,1782871898,12750.730358089997,381.8886616200034,54204.41181216 2026-07-01,02:11:40.000,182,11054548,-795,0,1782871899,12750.676467609992,382.0507916100032,54204.48168336 2026-07-01,02:11:41.000,182,11054606,-795,0,1782871900,12750.615840819992,382.1494794300015,54204.43277352 2026-07-01,02:11:42.000,182,11054611,-795,0,1782871901,12750.541741410001,382.41029723999964,54204.36988944001 2026-07-01,02:11:43.000,182,11054633,-795,0,1782871902,12750.427224139996,382.5160341900046,54204.279056880005 2026-07-01,02:11:44.000,182,11054571,-795,0,1782871903,12750.33291579999,382.7275080899999,54204.23713416 2026-07-01,02:11:45.000,182,11054627,-795,0,1782871904,12750.29923425,382.86849069000164,54204.37687656 2026-07-01,02:11:46.000,182,11054621,-795,0,1782871905,12750.21166221999,383.0729154600049,54204.3559152 2026-07-01,02:11:47.000,182,11054591,-795,0,1782871906,12750.15103542999,383.1645541500038,54204.34194096001 2026-07-01,02:11:48.000,182,11054609,-795,0,1782871907,12749.96915505999,383.34078240000235,54203.943675120005 2026-07-01,02:11:49.000,182,11054588,-795,0,1782871908,12749.888319339989,383.50291239000217,54204.12534024001 2026-07-01,02:11:50.000,182,11054657,-795,0,1782871909,12749.746856829988,383.6932388999994,54204.18822432 2026-07-01,02:11:51.000,182,11054626,-795,0,1782871910,12749.666021110002,383.7425828100022,54204.2161728 2026-07-01,02:11:52.000,182,11054607,-795,0,1782871911,12749.430250259997,383.9399584499988,54204.02752056 2026-07-01,02:11:53.000,182,11054585,-795,0,1782871912,12749.315732989991,384.0738919200012,54204.0764304 2026-07-01,02:11:54.000,182,11054572,-635,0,1782871913,12749.207952029996,384.2007762600042,54204.15328872001 2026-07-01,02:11:55.000,182,11054648,-795,0,1782871914,12749.03954428,384.3135623400012,54204.06944328 2026-07-01,02:11:56.000,182,11054533,-795,0,1782871915,12748.756619259999,384.47569233000104,54203.78995848001 2026-07-01,02:11:57.000,182,11054594,-795,0,1782871916,12748.608420439989,384.5320853700032,54203.845855440006 2026-07-01,02:11:58.000,182,11054608,-795,0,1782871917,12748.352440659997,384.6660188399983,54203.61528048 2026-07-01,02:11:59.000,182,11054561,-795,0,1782871918,12748.217714459992,384.76470666000387,54203.65021608001 2026-07-01,02:12:00.000,182,11054608,-795,0,1782871919,12747.94152575,384.8281488299981,54203.54540928 2026-07-01,02:12:01.000,182,11054620,-795,0,1782871920,12747.73270013999,384.9197875200043,54203.5174608 2026-07-01,02:12:02.000,182,11054597,-795,0,1782871921,12747.53061083999,385.03257360000134,54203.46855096 2026-07-01,02:12:03.000,182,11054626,-795,0,1782871922,12747.335257849998,385.09601577000285,54203.55239640001 2026-07-01,02:12:04.000,182,11054541,-795,0,1782871923,12747.032123899997,385.15945794000436,54203.53842216 2026-07-01,02:12:05.000,182,11054609,-795,0,1782871924,12746.796353049991,385.19470359000115,54203.29387296001 2026-07-01,02:12:06.000,182,11054599,-795,0,1782871925,12746.47301016999,385.265194890002,54203.29387296001 2026-07-01,02:12:07.000,182,11054640,-795,0,1782871926,12746.183348839993,385.3145388000048,54203.26592448001 2026-07-01,02:12:08.000,182,11054577,-795,0,1782871927,12745.745488690001,385.40617749000376,54203.25893736 2026-07-01,02:12:09.000,182,11054614,-795,0,1782871928,12745.597289869991,385.3850300999984,54203.21002752 2026-07-01,02:12:10.000,182,11054595,-795,0,1782871929,12745.30089223,385.4343740100012,54203.32880856 2026-07-01,02:12:11.000,182,11054604,-795,0,1782871930,12744.930395179988,385.4202757500025,54203.27989872 2026-07-01,02:12:12.000,182,11054576,-795,0,1782871931,12744.553161819997,385.4343740100012,54203.18207904 2026-07-01,02:12:13.000,182,11054622,-795,0,1782871932,12744.250027869995,385.42732488000183,54203.18906616 2026-07-01,02:12:14.000,182,11054581,-795,0,1782871933,12743.785222479994,385.4132266200031,54203.02836240001 2026-07-01,02:12:15.000,182,11054586,-795,0,1782871934,12743.461879599992,385.39207922999776,54202.90259424 2026-07-01,02:12:16.000,182,11054607,-795,0,1782871935,12743.138536719991,385.3638827100003,54203.063298 2026-07-01,02:12:17.000,182,11054620,-795,0,1782871936,12742.768039669994,385.32863706000353,54202.95849120001 2026-07-01,02:12:18.000,182,11054632,-795,0,1782871937,12742.256080109997,385.32863706000353,54202.68599352 2026-07-01,02:12:19.000,182,11054582,-795,0,1782871938,12742.047254500001,385.2510966300033,54202.82573592 2026-07-01,02:12:20.000,182,11054571,-795,0,1782871939,12741.70370269,385.21585097999923,54202.79778744 2026-07-01,02:12:21.000,182,11054576,-795,0,1782871940,12741.346678259993,385.14535967999836,54202.84669728 2026-07-01,02:12:22.000,182,11054585,-755,0,1782871941,12741.057016929997,385.1242122900003,54202.769838960005 2026-07-01,02:12:23.000,182,11054612,-795,0,1782871942,12740.59894784999,385.03257360000134,54202.79080032001 2026-07-01,02:12:24.000,182,11054568,-795,0,1782871943,12740.29581389999,385.0537209899994,54202.65804504 2026-07-01,02:12:25.000,182,11054595,-795,0,1782871944,12739.999416259998,384.9409349100024,54202.69298064001 2026-07-01,02:12:26.000,182,11054604,-795,0,1782871945,12739.729963860002,384.84929622000345,54202.769838960005 2026-07-01,02:12:27.000,182,11054615,-795,0,1782871946,12739.2853674,384.79995231000066,54202.7488776 2026-07-01,02:12:29.000,182,11054626,-795,0,1782871948,12738.847507249993,384.62372406000213,54202.58817384 2026-07-01,02:12:30.000,182,11054597,-795,0,1782871949,12738.571318540002,384.5955275400047,54202.71394200001 2026-07-01,02:12:31.000,182,11054615,-795,0,1782871950,12738.315338759996,384.52503624000383,54202.602148080005 2026-07-01,02:12:32.000,182,11054593,-795,0,1782871951,12738.012204809995,384.48979058999976,54202.52528976001 2026-07-01,02:12:33.000,182,11054648,-795,0,1782871952,12737.736016099989,384.4474958100036,54202.47637992001 2026-07-01,02:12:34.000,182,11054602,-795,0,1782871953,12737.547399419993,384.41225015999953,54202.61612232001 2026-07-01,02:12:35.000,182,11054605,-795,0,1782871954,12737.291419640002,384.3840536400021,54202.553238240005 2026-07-01,02:12:36.000,182,11054614,-795,0,1782871955,12736.98154937999,384.32766059999994,54202.41349584 2026-07-01,02:12:37.000,182,11054554,-795,0,1782871956,12736.69862435999,384.348807989998,54202.20388224 2026-07-01,02:12:38.000,182,11054561,-795,0,1782871957,12736.456117199989,384.2853658200038,54202.18990800001 2026-07-01,02:12:39.000,182,11054615,-795,0,1782871958,12736.159719559997,384.2994640800025,54202.11304968001 2026-07-01,02:12:40.000,182,11054627,-795,0,1782871959,12736.004784429992,384.29241495000315,54202.10606256 2026-07-01,02:12:41.000,182,11054601,-795,0,1782871960,12735.863321919991,384.34175885999866,54202.19689512 2026-07-01,02:12:42.000,182,11054601,-795,0,1782871961,12735.64102368999,384.3347097299993,54201.88946184 2026-07-01,02:12:43.000,182,11054622,-795,0,1782871962,12735.405252839999,384.35585712000466,54201.86151336 2026-07-01,02:12:44.000,182,11054562,-795,0,1782871963,12735.081909959998,384.3840536400021,54201.665874000006 2026-07-01,02:12:45.000,182,11054642,-795,0,1782871964,12734.906765899992,384.44044668000424,54201.65888688001 2026-07-01,02:12:46.000,182,11054596,-795,0,1782871965,12734.718149219996,384.4968397199991,54201.67286112 2026-07-01,02:12:47.000,182,11054608,-795,0,1782871966,12734.46216943999,384.6166749300028,54201.60298992 2026-07-01,02:12:48.000,182,11054555,-795,0,1782871967,12734.212925969994,384.7153627500011,54201.42132480001 2026-07-01,02:12:49.000,182,11054533,-795,0,1782871968,12733.930000949993,384.83519796000473,54201.42132480001 2026-07-01,02:12:50.000,182,11054572,-795,0,1782871969,12733.788538439992,384.9127383899977,54201.70779672001 2026-07-01,02:12:51.000,182,11054634,-795,0,1782871970,12733.613394380001,385.0748683800048,54201.77766792001 2026-07-01,02:12:52.000,182,11054603,-795,0,1782871971,12733.38435983999,385.1524088099977,54201.65888688001 2026-07-01,02:12:53.000,182,11054607,-795,0,1782871972,12733.114907439995,385.25814576000266,54201.56805432001 2026-07-01,02:12:54.000,182,11054584,-795,0,1782871973,12732.858927659989,385.42732488000183,54201.51914448001 2026-07-01,02:12:55.000,182,11054576,-795,0,1782871974,12732.636629430002,385.5471600899982,54201.47023464001 2026-07-01,02:12:56.000,182,11054598,-795,0,1782871975,12732.441276439997,385.71633921000466,54201.50517024 2026-07-01,02:12:57.000,182,11054631,-795,0,1782871976,12732.23245083,385.88551833000383,54201.477221760004 2026-07-01,02:12:58.000,182,11054641,-755,0,1782871977,12731.936053189995,386.0265009299983,54201.37241496001 2026-07-01,02:12:59.000,182,11054585,-795,0,1782871978,12731.525138279998,386.1745326599994,54201.08594304001 2026-07-01,02:13:00.000,182,11054605,-795,0,1782871979,12731.343257909997,386.3366626499992,54201.08594304001 2026-07-01,02:13:01.000,182,11054634,-795,0,1782871980,12731.100750749996,386.498792639999,54200.995110480006 2026-07-01,02:13:02.000,182,11054583,-795,0,1782871981,12730.75046263,386.63977524000074,54200.9322264 2026-07-01,02:13:03.000,182,11054588,-795,0,1782871982,12730.454064989994,386.76665958000376,54200.86934232001 2026-07-01,02:13:04.000,182,11054633,-795,0,1782871983,12730.171139969993,386.8160034899993,54200.757548400004 2026-07-01,02:13:05.000,182,11054644,-795,0,1782871984,12730.036413770002,386.9287895700036,54200.77152264001 2026-07-01,02:13:06.000,182,11054600,-795,0,1782871985,12729.807379229991,387.11206695000146,54200.89729080001 2026-07-01,02:13:07.000,182,11054622,-795,0,1782871986,12729.51098159,387.24600042000384,54200.84139384 2026-07-01,02:13:08.000,182,11054622,-795,0,1782871987,12729.241529189989,387.4010812800043,54200.72959992001 2026-07-01,02:13:09.000,182,11054610,-795,0,1782871988,12728.918186310002,387.52796562000003,54200.17063032 2026-07-01,02:13:10.000,182,11054534,-795,0,1782871989,12728.668942839991,387.64075170000433,54200.2335144 2026-07-01,02:13:11.000,182,11054635,-795,0,1782871990,12728.41296306,387.75353778000135,54200.19857880001 2026-07-01,02:13:12.000,182,11054605,-795,0,1782871991,12728.156983279994,387.88042212000437,54200.21255304 2026-07-01,02:13:13.000,182,11054602,-795,0,1782871992,12727.880794569988,387.9932082000014,54200.04486216 2026-07-01,02:13:14.000,182,11054609,-795,0,1782871993,12727.618078480002,388.077797760001,54200.05883640001 2026-07-01,02:13:15.000,182,11054638,-795,0,1782871994,12727.389043939991,388.18353470999864,54200.086784880004 2026-07-01,02:13:16.000,182,11054550,-795,0,1782871995,12727.03201951,388.2822225300042,54199.90511976 2026-07-01,02:13:17.000,182,11054629,-795,0,1782871996,12726.816457589994,388.34566469999845,54199.82826144 2026-07-01,02:13:18.000,182,11054611,-795,0,1782871997,12726.439224230002,388.4373033900047,54199.821274320006 2026-07-01,02:13:19.000,182,11054618,-795,0,1782871998,12726.223662309996,388.535991210003,54199.91210688001 2026-07-01,02:13:20.000,182,11054592,-795,0,1782871999,12725.98789145999,388.5500894700017,54199.73044176 2026-07-01,02:13:21.000,182,11054630,-795,0,1782872000,12725.799274779994,388.62058077000256,54199.75839024 2026-07-01,02:13:22.000,182,11054542,-755,0,1782872001,12725.516349759993,388.6981212000028,54199.75839024 2026-07-01,02:13:23.000,182,11054571,-795,0,1782872002,12725.334469389993,388.76861250000366,54199.74441600001 2026-07-01,02:13:24.000,182,11054566,-795,0,1782872003,12725.017862820001,388.7968090200011,54199.59768648001 2026-07-01,02:13:25.000,182,11054570,-795,0,1782872004,12724.80903720999,388.8320546699979,54199.59768648001 2026-07-01,02:13:26.000,182,11054585,-795,0,1782872005,12724.539584809994,388.85320206000324,54199.61864784 2026-07-01,02:13:27.000,182,11054592,-795,0,1782872006,12724.330759199998,388.8813985800007,54199.604673600006 2026-07-01,02:13:28.000,182,11054595,-795,0,1782872007,12724.054570489992,388.9095950999981,54199.47191832 2026-07-01,02:13:30.000,182,11054601,-795,0,1782872009,12723.60997402999,388.95188988000154,54199.68851904 2026-07-01,02:13:31.000,182,11054630,-795,0,1782872010,12723.441566279995,388.98713552999834,54199.82826144 2026-07-01,02:13:32.000,182,11054621,-795,0,1782872011,12723.205795429989,388.98713552999834,54199.8492228 2026-07-01,02:13:33.000,182,11054568,-795,0,1782872012,12722.983497200003,389.0223811800024,54199.85620992 2026-07-01,02:13:34.000,182,11054587,-795,0,1782872013,12722.700572180001,389.02943031000177,54199.821274320006 2026-07-01,02:13:35.000,182,11054578,-795,0,1782872014,12722.51869181,389.06467595999857,54199.90511976 2026-07-01,02:13:36.000,182,11054610,-795,0,1782872015,12722.35028405999,389.0717250899979,54200.1636432 2026-07-01,02:13:37.000,182,11054627,-795,0,1782872016,12722.16840368999,389.05057769999985,54200.2335144 2026-07-01,02:13:38.000,182,11054581,-795,0,1782872017,12721.851797119998,389.07877422000456,54200.26845000001 2026-07-01,02:13:39.000,182,11054596,-795,0,1782872018,12721.649707819997,389.11401987000136,54200.303385600004 2026-07-01,02:13:40.000,182,11054630,-795,0,1782872019,12721.346573869996,389.1845111700022,54200.24748864001 2026-07-01,02:13:41.000,182,11054603,-795,0,1782872020,12721.184902429995,389.21270768999966,54200.51998632 2026-07-01,02:13:42.000,182,11054618,-795,0,1782872021,12720.875032169999,389.2056585600003,54200.49902496 2026-07-01,02:13:43.000,182,11054635,-795,0,1782872022,12720.733569659998,389.23385507999774,54200.65274160001 2026-07-01,02:13:44.000,182,11054587,-795,0,1782872023,12720.443908330002,389.26205160000245,54200.78549688 2026-07-01,02:13:45.000,182,11054603,-715,0,1782872024,12720.187928549996,389.2902481199999,54200.79947112001 2026-07-01,02:13:46.000,182,11054657,-795,0,1782872025,12719.93868508,389.3536902900014,54200.95318776 2026-07-01,02:13:47.000,182,11054610,-795,0,1782872026,12719.75006839999,389.3677885500001,54201.0719688 2026-07-01,02:13:48.000,182,11054630,-795,0,1782872027,12719.487352309989,389.3889359399982,54201.0719688 2026-07-01,02:13:49.000,182,11054614,-795,0,1782872028,12719.096646329992,389.4664763699984,54201.162801360006 2026-07-01,02:13:50.000,182,11054604,-795,0,1782872029,12718.79351237999,389.49467289000313,54201.06498168001 2026-07-01,02:13:51.000,182,11054613,-795,0,1782872030,12718.49037842999,389.5369676699993,54201.15581424001 2026-07-01,02:13:52.000,182,11054636,-795,0,1782872031,12718.214189719998,389.52286941000057,54201.30254376001 2026-07-01,02:13:53.000,182,11054588,-795,0,1782872032,12717.917792079992,389.5863115800021,54201.41433768 2026-07-01,02:13:54.000,182,11054579,-795,0,1782872033,12717.60118551,389.5792624500027,54201.37241496001 2026-07-01,02:13:55.000,182,11054632,-795,0,1782872034,12717.29805156,389.62860635999823,54201.34446648 2026-07-01,02:13:56.000,182,11054610,-795,0,1782872035,12717.028599159989,389.6004098400008,54201.3863892 2026-07-01,02:13:57.000,182,11054598,-795,0,1782872036,12716.691783659997,389.6427046200042,54201.379402080005 2026-07-01,02:13:58.000,182,11054611,-795,0,1782872037,12716.3819134,389.6427046200042,54201.379402080005 2026-07-01,02:13:59.000,182,11054624,-795,0,1782872038,12716.05857052,389.6427046200042,54201.309530880004 2026-07-01,02:14:00.000,182,11054573,-795,0,1782872039,12715.634182989997,389.62860635999823,54201.19074984 2026-07-01,02:14:01.000,182,11054596,-795,0,1782872040,12715.398412139992,389.60745897000015,54201.30254376001 2026-07-01,02:14:02.000,182,11054554,-795,0,1782872041,12715.12222343,389.57221332000336,54201.42132480001 2026-07-01,02:14:03.000,182,11054570,-795,0,1782872042,12714.77193530999,389.5792624500027,54201.2466468 2026-07-01,02:14:04.000,182,11054620,-795,0,1782872043,12714.489010290003,389.5299185399999,54201.281582400006 2026-07-01,02:14:05.000,182,11054598,-795,0,1782872044,12714.071359069996,389.5158202800012,54201.12786576 2026-07-01,02:14:06.000,182,11054636,-795,0,1782872045,12713.80190667,389.4664763699984,54201.12786576 2026-07-01,02:14:07.000,182,11054591,-795,0,1782872046,12713.458354859999,389.45942723999906,54200.98812336001 2026-07-01,02:14:08.000,182,11054533,-795,0,1782872047,12713.209111390002,389.4171324600029,54201.03703320001 2026-07-01,02:14:09.000,182,11054615,-795,0,1782872048,12712.959867919992,389.3959850700048,54200.946200640006 2026-07-01,02:14:10.000,182,11054567,-795,0,1782872049,12712.569161939995,389.3395920300027,54200.78549688 2026-07-01,02:14:11.000,182,11054579,-795,0,1782872050,12712.33339108999,389.3043463799986,54200.83440672 2026-07-01,02:14:12.000,182,11054543,-795,0,1782872051,12712.090883929988,389.2550024700031,54200.84838096001 2026-07-01,02:14:13.000,182,11054556,-795,0,1782872052,12711.760804739992,389.26205160000245,54200.708638560005 2026-07-01,02:14:14.000,182,11054639,-795,0,1782872053,12711.4644071,389.17746204000287,54200.589857520004 2026-07-01,02:14:15.000,182,11054606,-795,0,1782872054,12711.053492189989,389.1563146500048,54200.4081924 2026-07-01,02:14:16.000,182,11054604,-795,0,1782872055,12710.770567170002,389.1422163899988,54200.33133408 2026-07-01,02:14:17.000,182,11054590,-795,0,1782872056,12710.635840969997,389.11401987000136,54200.53396056001 2026-07-01,02:14:18.000,182,11054632,-795,0,1782872057,12710.30576178,389.0435285700005,54200.443128000006 2026-07-01,02:14:19.000,182,11054588,-795,0,1782872058,12710.02283676,389.07877422000456,54200.38723104 2026-07-01,02:14:20.000,182,11054610,-795,0,1782872059,12709.591712920002,389.05057769999985,54200.156656080006 2026-07-01,02:14:21.000,182,11054581,-795,0,1782872060,12709.416568859997,389.0082829200037,54200.05184928 2026-07-01,02:14:22.000,182,11054571,-795,0,1782872061,12709.133643839996,388.98713552999834,54200.05883640001 2026-07-01,02:14:23.000,182,11054631,-795,0,1782872062,12708.790092029994,388.96598814000026,54199.919094000004 2026-07-01,02:14:24.000,182,11054636,-795,0,1782872063,12708.473485459988,388.93074249000347,54199.79332584001 2026-07-01,02:14:25.000,182,11054606,-795,0,1782872064,12708.170351510002,388.96598814000026,54199.73044176 2026-07-01,02:14:26.000,182,11054597,-795,0,1782872065,12707.934580659996,388.9236933600041,54199.821274320006 2026-07-01,02:14:27.000,182,11054572,-795,0,1782872066,12707.63818301999,388.8813985800007,54199.7094804 2026-07-01,02:14:28.000,182,11054631,-795,0,1782872067,12707.375466929989,388.8320546699979,54199.59069936 2026-07-01,02:14:29.000,182,11054572,-795,0,1782872068,12706.930870470002,388.85320206000324,54199.42300848 2026-07-01,02:14:31.000,182,11054599,-795,0,1782872070,12706.45932876999,388.7827107600024,54199.248330480004 2026-07-01,02:14:32.000,182,11054618,-795,0,1782872071,12706.210085299994,388.75451423999766,54199.269291840006 2026-07-01,02:14:33.000,182,11054555,-795,0,1782872072,12705.994523380003,388.71926859000087,54199.29025320001 2026-07-01,02:14:34.000,182,11054602,-795,0,1782872073,12705.657707879996,388.6628755499987,54199.17147216001 2026-07-01,02:14:35.000,182,11054603,-795,0,1782872074,12705.38825548,388.6276299000019,54199.12256232001 2026-07-01,02:14:36.000,182,11054579,-795,0,1782872075,12705.15922093999,388.64172816000064,54199.045704 2026-07-01,02:14:37.000,182,11054607,-795,0,1782872076,12704.896504849989,388.60648251000384,54198.92692296001 2026-07-01,02:14:38.000,182,11054626,-795,0,1782872077,12704.600107209997,388.57828598999913,54198.92692296001 2026-07-01,02:14:39.000,182,11054616,-795,0,1782872078,12704.276764329996,388.5500894700017,54198.66839952001 2026-07-01,02:14:40.000,182,11054625,-795,0,1782872079,12704.00057561999,388.5148438200049,54198.647438160006 2026-07-01,02:14:41.000,182,11054522,-795,0,1782872080,12703.683969049998,388.47254904000147,54198.458785920004 2026-07-01,02:14:42.000,182,11054564,-795,0,1782872081,12703.515561300002,388.40910686999996,54198.61250256 2026-07-01,02:14:43.000,182,11054546,-795,0,1782872082,12703.299999379997,388.3879594800019,54198.63346392 2026-07-01,02:14:44.000,182,11054594,-795,0,1782872083,12703.017074359996,388.3527138299978,54198.46577304 2026-07-01,02:14:45.000,182,11054600,-795,0,1782872084,12702.78803982,388.33156643999973,54198.38192760001 2026-07-01,02:14:46.000,182,11054587,-795,0,1782872085,12702.491642179994,388.27517340000486,54198.24917232 2026-07-01,02:14:47.000,182,11054564,-795,0,1782872086,12702.276080260002,388.22582949000207,54198.15135264 2026-07-01,02:14:48.000,182,11054621,-795,0,1782872087,12702.026836789992,388.1341908000031,54198.23519808001 2026-07-01,02:14:49.000,182,11054576,-795,0,1782872088,12701.89211059,388.09894514999905,54198.346992 2026-07-01,02:14:50.000,182,11054562,-795,0,1782872089,12701.56203139999,388.0355029800048,54198.13039128 2026-07-01,02:14:51.000,182,11054590,-795,0,1782872090,12701.366678409999,387.9579625500046,54197.857893600005 2026-07-01,02:14:52.000,182,11054589,-795,0,1782872091,12701.184798039998,387.9227169000005,54198.08148144 2026-07-01,02:14:53.000,182,11054536,-795,0,1782872092,12700.996181360002,387.87337298999773,54198.025584480005 2026-07-01,02:14:54.000,182,11054588,-795,0,1782872093,12700.794092060001,387.7817342999988,54198.08148144 2026-07-01,02:14:55.000,182,11054552,-795,0,1782872094,12700.63242062,387.6830464800005,54198.04654584001 2026-07-01,02:14:56.000,182,11054587,-795,0,1782872095,12700.36296821999,387.57026040000346,54197.91379056 2026-07-01,02:14:57.000,182,11054620,-795,0,1782872096,12700.234978329994,387.4645234499985,54197.89981632001 2026-07-01,02:14:58.000,182,11054559,-795,0,1782872097,12700.140669989989,387.3658356300002,54198.025584480005 2026-07-01,02:14:59.000,182,11054582,-795,0,1782872098,12699.992471169993,387.28124607000063,54197.927764800006 2026-07-01,02:15:00.000,182,11054571,-795,0,1782872099,12699.817327110002,387.1543617300049,54197.88584208 2026-07-01,02:15:01.000,182,11054582,-795,0,1782872100,12699.574819950001,387.06977216999803,54197.641292880005 2026-07-01,02:15:02.000,182,11054587,-795,0,1782872101,12699.38620326999,386.9781334799991,54197.690202720005 2026-07-01,02:15:03.000,182,11054573,-795,0,1782872102,12699.32557647999,386.86534740000207,54197.739112560004 2026-07-01,02:15:04.000,182,11054586,-795,0,1782872103,12699.21105921,386.72436480000033,54197.7181512 2026-07-01,02:15:05.000,182,11054623,-795,0,1782872104,12698.995497289994,386.59043132999795,54197.620331520004 2026-07-01,02:15:06.000,182,11054648,-795,0,1782872105,12698.928134189999,386.4705961200016,54197.5784088 2026-07-01,02:15:07.000,182,11054606,-795,0,1782872106,12698.833825849993,386.3507609099979,54197.63430576001 2026-07-01,02:15:08.000,182,11054560,-795,0,1782872107,12698.631736549993,386.19568005000474,54197.55046032 2026-07-01,02:15:09.000,182,11054612,-795,0,1782872108,12698.510482969992,386.054697450003,54197.4386664 2026-07-01,02:15:10.000,182,11054556,-795,0,1782872109,12698.335338910001,385.8925674600032,54197.257001280006 2026-07-01,02:15:11.000,182,11054583,-795,0,1782872110,12698.207349019991,385.75158486000146,54197.068349040004 2026-07-01,02:15:12.000,182,11054591,-795,0,1782872111,12698.08609543999,385.6599461700025,54197.14520736 2026-07-01,02:15:13.000,182,11054547,-795,0,1782872112,12698.03220496,385.4978161800027,54197.17315584 2026-07-01,02:15:14.000,182,11054619,-755,0,1782872113,12697.978314479995,385.3145388000048,54197.25001416001 2026-07-01,02:15:15.000,182,11054579,-795,0,1782872114,12697.84358827999,385.14535967999836,54197.10328464 2026-07-01,02:15:16.000,182,11054595,-795,0,1782872115,12697.789697799999,385.0184753400026,54197.08232328001 2026-07-01,02:15:17.000,182,11054565,-795,0,1782872116,12697.594344809993,384.89864012999897,54196.90764528 2026-07-01,02:15:18.000,182,11054589,-795,0,1782872117,12697.486563849998,384.7576575300045,54196.71899304 2026-07-01,02:15:19.000,182,11054603,-795,0,1782872118,12697.351837649992,384.60257667000405,54196.57925064001 2026-07-01,02:15:20.000,182,11054588,-795,0,1782872119,12697.311419789992,384.45454494000296,54196.55130216 2026-07-01,02:15:21.000,182,11054625,-795,0,1782872120,12697.217111450002,384.3206114700006,54196.299765840005 2026-07-01,02:15:22.000,182,11054578,-795,0,1782872121,12697.136275730001,384.22897278000164,54196.397585520004 2026-07-01,02:15:23.000,182,11054594,-795,0,1782872122,12697.149748349992,384.06684279000183,54196.40457264 2026-07-01,02:15:24.000,182,11054575,-795,0,1782872123,12696.981340599996,383.904712800002,54196.23688176 2026-07-01,02:15:25.000,182,11054568,-795,0,1782872124,12696.900504879995,383.777828459999,54196.07617800001 2026-07-01,02:15:26.000,182,11054593,-795,0,1782872125,12696.78598760999,383.6297967299979,54195.859577279996 2026-07-01,02:15:27.000,182,11054613,-795,0,1782872126,12696.738833439995,383.5099615200015,54195.7617576 2026-07-01,02:15:28.000,182,11054585,-795,0,1782872127,12696.70515188999,383.39012630999787,54195.71983488001 2026-07-01,02:15:29.000,182,11054574,-795,0,1782872128,12696.637788789994,383.2702911000015,54195.64996368001 2026-07-01,02:15:30.000,182,11054586,-795,0,1782872129,12696.503062589989,383.1081611100017,54195.39842736 2026-07-01,02:15:32.000,182,11054536,-795,0,1782872131,12696.435699489994,382.90373633999843,54195.28663344001 2026-07-01,02:15:33.000,182,11054579,-795,0,1782872132,12696.428963179998,382.748655479998,54195.04907136001 2026-07-01,02:15:34.000,182,11054572,-795,0,1782872133,12696.368336389998,382.62177114000224,54194.90234184001 2026-07-01,02:15:35.000,182,11054606,-795,0,1782872134,12696.260555430003,382.5019359299986,54194.55997296 2026-07-01,02:15:36.000,182,11054595,-795,0,1782872135,12696.240346500002,382.417346369999,54194.552985840004 2026-07-01,02:15:37.000,182,11054564,-795,0,1782872136,12696.267291739998,382.2552163799992,54194.48311464 2026-07-01,02:15:38.000,182,11054606,-795,0,1782872137,12696.334654839993,382.1917742099977,54194.5390116 2026-07-01,02:15:39.000,182,11054608,-795,0,1782872138,12696.314445909993,382.06488987000193,54194.35734648001 2026-07-01,02:15:40.000,182,11054523,-795,0,1782872139,12696.274028049993,381.95210378999764,54194.18266848001 2026-07-01,02:15:41.000,182,11054595,-795,0,1782872140,12696.240346500002,381.81817032000254,54193.91715792 2026-07-01,02:15:42.000,182,11054588,-795,0,1782872141,12696.274028049993,381.6771877200008,54193.67260872 2026-07-01,02:15:43.000,182,11054623,-795,0,1782872142,12696.260555430003,381.5925981600012,54193.630686 2026-07-01,02:15:44.000,182,11054606,-795,0,1782872143,12696.287500669998,381.4657138199982,54193.63767312001 2026-07-01,02:15:45.000,182,11054612,-795,0,1782872144,12696.402017939989,381.3458786100018,54193.546840560004 2026-07-01,02:15:46.000,182,11054595,-795,0,1782872145,12696.368336389998,381.2471907900035,54193.37216256001 2026-07-01,02:15:47.000,182,11054574,-795,0,1782872146,12696.388545319998,381.1203064500005,54193.15556184001 2026-07-01,02:15:48.000,182,11054505,-795,0,1782872147,12696.422226869989,381.0357168900009,54193.09267776 2026-07-01,02:15:49.000,182,11054616,-795,0,1782872148,12696.476117349994,380.9370290700026,54192.8621028 2026-07-01,02:15:50.000,182,11054623,-795,0,1782872149,12696.570425689999,380.8242429899983,54192.83415432 2026-07-01,02:15:51.000,182,11054567,-795,0,1782872150,12696.61084355,380.7467025599981,54192.659476320005 2026-07-01,02:15:52.000,182,11054590,-795,0,1782872151,12696.536744139994,380.59867083000427,54192.205313520004 2026-07-01,02:15:53.000,182,11054629,-795,0,1782872152,12696.7118882,380.53522866000276,54192.31710744001 2026-07-01,02:15:54.000,182,11054619,-795,0,1782872153,12696.79272392,380.4788356200006,54192.31710744001 2026-07-01,02:15:55.000,182,11054586,-795,0,1782872154,12696.880295949995,380.394246060001,54192.19832640001 2026-07-01,02:15:56.000,182,11054542,-795,0,1782872155,12696.940922739996,380.3167056300008,54192.058584000006 2026-07-01,02:15:58.000,182,11054526,-795,0,1782872157,12697.082385249996,380.2039195500038,54191.68127952 2026-07-01,02:15:59.000,182,11054615,-795,0,1782872158,12697.203638829997,380.09818259999884,54191.58345984 2026-07-01,02:16:00.000,182,11054580,-795,0,1782872159,12697.284474549997,380.0347404300046,54191.54153712 2026-07-01,02:16:01.000,182,11054615,-795,0,1782872160,12697.372046579992,379.9924456500012,54191.34589776 2026-07-01,02:16:02.000,182,11054566,-795,0,1782872161,12697.459618610003,379.9078560900016,54191.20615536 2026-07-01,02:16:03.000,182,11054597,-795,0,1782872162,12697.580872189988,379.8585121799988,54190.863786480004 2026-07-01,02:16:04.000,182,11054573,-675,0,1782872163,12697.702125769989,379.81621740000264,54190.933657680005 2026-07-01,02:16:05.000,182,11054583,-795,0,1782872164,12697.796434109994,379.75277523000113,54190.73801832001 2026-07-01,02:16:06.000,182,11054564,-795,0,1782872165,12697.97157817,379.68228393000027,54190.717056960006 2026-07-01,02:16:07.000,182,11054577,-795,0,1782872166,12698.207349019991,379.66818567000155,54190.60526304 2026-07-01,02:16:08.000,182,11054607,-795,0,1782872167,12698.321866289996,379.5976943700007,54190.6262244 2026-07-01,02:16:09.000,182,11054598,-795,0,1782872168,12698.503746659997,379.5553995900045,54190.40263656001 2026-07-01,02:16:10.000,182,11054595,-795,0,1782872169,12698.705835959998,379.4637608999983,54190.40263656001 2026-07-01,02:16:11.000,182,11054598,-795,0,1782872170,12698.921397879989,379.4637608999983,54190.3467396 2026-07-01,02:16:12.000,182,11054564,-795,0,1782872171,12699.11001456,379.3791713399987,54190.20001008 2026-07-01,02:16:13.000,182,11054602,-795,0,1782872172,12699.30536754999,379.2875326499998,54189.87161544001 2026-07-01,02:16:14.000,182,11054539,-795,0,1782872173,12699.500720539996,379.2663852600017,54189.96943512001 2026-07-01,02:16:15.000,182,11054597,-795,0,1782872174,12699.810590799992,379.20999221999955,54189.94148664 2026-07-01,02:16:16.000,182,11054599,-795,0,1782872175,12700.053097959993,379.1535991800047,54189.878602560006 2026-07-01,02:16:17.000,182,11054597,-675,0,1782872176,12700.40338607999,379.07605875000445,54189.77379576 2026-07-01,02:16:18.000,182,11054590,-795,0,1782872177,12700.67283848,379.09015701000317,54189.662001840006 2026-07-01,02:16:19.000,182,11054602,-795,0,1782872178,12700.962499809997,379.0690096199978,54189.5781564 2026-07-01,02:16:20.000,182,11054581,-795,0,1782872179,12701.245424829998,379.0196657100023,54189.60610488 2026-07-01,02:16:21.000,182,11054636,-795,0,1782872180,12701.54182246999,379.02671484000166,54189.48033672 2026-07-01,02:16:22.000,182,11054571,-795,0,1782872181,12701.78432962999,378.9985183200042,54189.41745264001 2026-07-01,02:16:23.000,182,11054604,-795,0,1782872182,12702.026836789992,378.98442005999823,54189.15194208001 2026-07-01,02:16:24.000,182,11054584,-795,0,1782872183,12702.262607639997,378.906879629998,54189.1239936 2026-07-01,02:16:25.000,182,11054584,-795,0,1782872184,12702.633104689994,378.85048659000313,54189.27072312 2026-07-01,02:16:26.000,182,11054555,-795,0,1782872185,12702.92276601999,378.80114268000034,54189.11001936001 2026-07-01,02:16:27.000,182,11054611,-795,0,1782872186,12703.299999379997,378.80114268000034,54189.10303224 2026-07-01,02:16:28.000,182,11054529,-795,0,1782872187,12703.549242849993,378.77999529000226,54188.94232848001 2026-07-01,02:16:29.000,182,11054555,-795,0,1782872188,12703.913003589994,378.7870444200016,54188.90739288 2026-07-01,02:16:30.000,182,11054556,-795,0,1782872189,12704.12856551,378.7870444200016,54188.79559896001 2026-07-01,02:16:31.000,182,11054586,-795,0,1782872190,12704.465381009992,378.7729461600029,54188.76066336 2026-07-01,02:16:32.000,182,11054614,-795,0,1782872191,12704.680942929997,378.7236022500001,54188.69079216 2026-07-01,02:16:34.000,182,11054574,-795,0,1782872193,12705.4690912,378.73770050999883,54188.585985360005 2026-07-01,02:16:35.000,182,11054608,-715,0,1782872194,12705.738543599997,378.68130747000396,54188.59297248 2026-07-01,02:16:36.000,182,11054522,-795,0,1782872195,12706.082095409998,378.6601600799986,54188.44624296 2026-07-01,02:16:37.000,182,11054586,-795,0,1782872196,12706.32460257,378.68130747000396,54188.34143616001 2026-07-01,02:16:38.000,182,11054563,-795,0,1782872197,12706.56037341999,378.6390126900005,54188.23662936 2026-07-01,02:16:39.000,182,11054606,-795,0,1782872198,12706.863507369992,378.60376704000373,54188.131822560004 2026-07-01,02:16:40.000,182,11054592,-795,0,1782872199,12707.207059179993,378.6108161700031,54188.215668 2026-07-01,02:16:41.000,182,11054608,-795,0,1782872200,12707.51692943999,378.6108161700031,54188.19470664001 2026-07-01,02:16:42.000,182,11054589,-795,0,1782872201,12707.793118149995,378.56852138999966,54187.99208016 2026-07-01,02:16:43.000,182,11054628,-795,0,1782872202,12708.055834239996,378.5262266100035,54187.817402160006 2026-07-01,02:16:44.000,182,11054577,-795,0,1782872203,12708.305077709992,378.5403248700022,54187.55189160001 2026-07-01,02:16:45.000,182,11054534,-795,0,1782872204,12708.628420589994,378.462784440002,54187.69163400001 2026-07-01,02:16:46.000,182,11054566,-795,0,1782872205,12708.94502716,378.4486861800033,54187.68464688 2026-07-01,02:16:47.000,182,11054655,-795,0,1782872206,12709.261633729991,378.3993422700005,54187.66368552 2026-07-01,02:16:48.000,182,11054588,-795,0,1782872207,12709.558031369997,378.3781948800024,54187.516956 2026-07-01,02:16:49.000,182,11054582,-795,0,1782872208,12709.814011149989,378.2936053200028,54187.48900752 2026-07-01,02:16:50.000,182,11054607,-795,0,1782872209,12710.16429927,378.2936053200028,54187.509968880004 2026-07-01,02:16:51.000,182,11054605,-795,0,1782872210,12710.487642150001,378.2654087999981,54187.4470848 2026-07-01,02:16:52.000,182,11054575,-795,0,1782872211,12710.730149310002,378.22311402000196,54187.41913632 2026-07-01,02:16:53.000,182,11054602,-795,0,1782872212,12711.046755879994,378.14557359000173,54187.314329520006 2026-07-01,02:16:54.000,182,11054622,-795,0,1782872213,12711.31620827999,378.09622967999894,54187.1326644 2026-07-01,02:16:55.000,182,11054597,-795,0,1782872214,12711.58566068,378.06098403000215,54187.027857600006 2026-07-01,02:16:56.000,182,11054598,-795,0,1782872215,12711.888794630002,378.0821314200002,54187.16760000001 2026-07-01,02:16:57.000,182,11054620,-795,0,1782872216,12712.205401199994,378.0257383799981,54187.16760000001 2026-07-01,02:16:58.000,182,11054579,-795,0,1782872217,12712.47485359999,378.0186892499987,54187.05580608 2026-07-01,02:16:59.000,182,11054600,-795,0,1782872218,12712.710624449996,378.0257383799981,54186.93003792001 2026-07-01,02:17:00.000,182,11054562,-675,0,1782872219,12713.067648880002,377.99754186000064,54187.0627932 2026-07-01,02:17:01.000,182,11054641,-795,0,1782872220,12713.350573899988,377.9904927300013,54186.978947760006 2026-07-01,02:17:02.000,182,11054560,-795,0,1782872221,12713.525717959994,378.00459099,54186.93702504 2026-07-01,02:17:03.000,182,11054614,-795,0,1782872222,12713.76148881,377.9904927300013,54186.818244 2026-07-01,02:17:04.000,182,11054617,-795,0,1782872223,12714.037677519991,377.99754186000064,54186.65754024 2026-07-01,02:17:05.000,182,11054604,-715,0,1782872224,12714.307129920002,378.00459099,54186.79728264 2026-07-01,02:17:06.000,182,11054606,-795,0,1782872225,12714.529428149988,377.9834436000019,54186.84619248 2026-07-01,02:17:07.000,182,11054626,-795,0,1782872226,12714.846034719994,378.03983664000407,54186.79728264 2026-07-01,02:17:08.000,182,11054554,-795,0,1782872227,12715.06159664,378.1173770700043,54186.71343720001 2026-07-01,02:17:09.000,182,11054639,-795,0,1782872228,12715.331049039996,378.09622967999894,54186.63657888001 2026-07-01,02:17:10.000,182,11054617,-795,0,1782872229,12715.479247859992,378.1667209799998,54186.55972056 2026-07-01,02:17:11.000,182,11054625,-795,0,1782872230,12715.775645499998,378.14557359000173,54186.46888800001 2026-07-01,02:17:12.000,182,11054625,-795,0,1782872231,12716.01141634999,378.2513105399994,54186.55273344 2026-07-01,02:17:13.000,182,11054596,-795,0,1782872232,12716.307813989995,378.25835966999875,54186.573694800005 2026-07-01,02:17:14.000,182,11054540,-795,0,1782872233,12716.503166980001,378.3288509699996,54186.39202968 2026-07-01,02:17:15.000,182,11054608,-795,0,1782872234,12716.732201519997,378.32180184000026,54186.41299104 2026-07-01,02:17:16.000,182,11054615,-795,0,1782872235,12716.947763439988,378.35704749000433,54186.30119712001 2026-07-01,02:17:17.000,182,11054603,-795,0,1782872236,12717.2576337,378.4275387899979,54186.287222880004 2026-07-01,02:17:18.000,182,11054564,-715,0,1782872237,12717.47319561999,378.5262266100035,54186.32914560001 2026-07-01,02:17:19.000,182,11054628,-795,0,1782872238,12717.742648020001,378.55442313000094,54186.28023576001 2026-07-01,02:17:20.000,182,11054648,-795,0,1782872239,12717.904319460002,378.6249144300018,54186.19639032 2026-07-01,02:17:21.000,182,11054633,-795,0,1782872240,12718.173771859998,378.66720920999796,54186.14748048 2026-07-01,02:17:22.000,182,11054579,-795,0,1782872241,12718.44996056999,378.7236022500001,54186.25927440001 2026-07-01,02:17:23.000,182,11054563,-795,0,1782872242,12718.665522489995,378.81524093999906,54186.21735168 2026-07-01,02:17:24.000,182,11054619,-795,0,1782872243,12718.77330344999,378.92802702000336,54185.9099184 2026-07-01,02:17:25.000,182,11054560,-795,0,1782872244,12719.089910019997,378.96327267000015,54185.96581536001 2026-07-01,02:17:26.000,182,11054595,-795,0,1782872245,12719.298735629993,379.04786222999974,54186.09857064 2026-07-01,02:17:27.000,182,11054595,-795,0,1782872246,12719.622078509994,379.1817957000021,54186.0496608 2026-07-01,02:17:28.000,182,11054603,-795,0,1782872247,12719.81069518999,379.36507308,54185.84703432001 2026-07-01,02:17:29.000,182,11054602,-795,0,1782872248,12720.147510689996,379.42146612000215,54185.91690552 2026-07-01,02:17:30.000,182,11054631,-795,0,1782872249,12720.437172019992,379.5342521999992,54186.05664792 2026-07-01,02:17:31.000,182,11054593,-795,0,1782872250,12720.672942869998,379.63294002000475,54185.9797896 2026-07-01,02:17:32.000,182,11054621,-795,0,1782872251,12720.942395269994,379.7457261000018,54185.99376384001 2026-07-01,02:17:33.000,182,11054619,-795,0,1782872252,12721.05691254,379.8585121799988,54185.9099184 2026-07-01,02:17:35.000,182,11054618,-795,0,1782872254,12721.703598300002,380.06293695000204,54185.84703432001 2026-07-01,02:17:36.000,182,11054598,-795,0,1782872255,12722.026941179989,380.21096868000313,54185.94485400001 2026-07-01,02:17:37.000,182,11054614,-795,0,1782872256,12722.22903047999,380.3026073700021,54185.83306008 2026-07-01,02:17:38.000,182,11054621,-795,0,1782872257,12722.592791219991,380.43654084000445,54186.02869944 2026-07-01,02:17:39.000,182,11054599,-795,0,1782872258,12722.929606719998,380.5845725699983,54186.05664792 2026-07-01,02:17:40.000,182,11054595,-795,0,1782872259,12723.118223399993,380.6762112600045,54185.95882824 2026-07-01,02:17:41.000,182,11054576,-795,0,1782872260,12723.43482997,380.81719385999895,54185.93087976 2026-07-01,02:17:42.000,182,11054583,-795,0,1782872261,12723.744700229996,380.94407820000197,54186.1544676 2026-07-01,02:17:43.000,182,11054598,-795,0,1782872262,12724.000680010002,381.02866776000155,54186.11254488001 2026-07-01,02:17:44.000,182,11054564,-795,0,1782872263,12724.229714549998,381.1696503600033,54185.95882824 2026-07-01,02:17:45.000,182,11054551,-795,0,1782872264,12724.48569432999,381.3176820900044,54185.99376384001 2026-07-01,02:17:46.000,182,11054604,-795,0,1782872265,12724.822509829995,381.388173389998,54186.03568656 2026-07-01,02:17:47.000,182,11054636,-795,0,1782872266,12725.145852709997,381.47276295000484,54186.168441840004 2026-07-01,02:17:48.000,182,11054604,-795,0,1782872267,12725.347942009997,381.5784999000025,54186.1544676 2026-07-01,02:17:49.000,182,11054556,-795,0,1782872268,12725.678021199994,381.71948250000423,54186.0845964 2026-07-01,02:17:50.000,182,11054592,-795,0,1782872269,12725.839692639995,381.81817032000254,54186.00773808 2026-07-01,02:17:51.000,182,11054594,-795,0,1782872270,12726.129353969991,381.91685814000084,54186.06363504001 2026-07-01,02:17:52.000,182,11054648,-795,0,1782872271,12726.412278989992,382.01554595999914,54186.23132592001 2026-07-01,02:17:53.000,182,11054620,-795,0,1782872272,12726.796248659994,382.1353811700028,54186.308184240006 2026-07-01,02:17:54.000,182,11054609,-795,0,1782872273,12727.07243737,382.2199707300024,54186.31517136 2026-07-01,02:17:55.000,182,11054615,-675,0,1782872274,12727.281262979996,382.304560290002,54186.23132592001 2026-07-01,02:17:56.000,182,11054605,-795,0,1782872275,12727.503561209996,382.38914985000156,54186.189403200005 2026-07-01,02:17:57.000,182,11054555,-675,0,1782872276,12727.766277299997,382.48783766999986,54186.287222880004 2026-07-01,02:17:58.000,182,11054586,-795,0,1782872277,12728.055938629994,382.57242722999945,54186.406003920005 2026-07-01,02:17:59.000,182,11054577,-795,0,1782872278,12728.31191841,382.6781641800044,54186.37805544001 2026-07-01,02:18:00.000,182,11054627,-795,0,1782872279,12728.47358985,382.72045896000054,54186.24530016 2026-07-01,02:18:01.000,182,11054586,-795,0,1782872280,12728.783460109997,382.7909502600014,54186.454913760004 2026-07-01,02:18:02.000,182,11054590,-795,0,1782872281,12729.086594059998,382.875539820001,54186.59465616001 2026-07-01,02:18:03.000,182,11054584,-795,0,1782872282,12729.389728009999,382.9530802500012,54186.790295520004 2026-07-01,02:18:04.000,182,11054600,-795,0,1782872283,12729.61202624,382.98127676999866,54186.72741144 2026-07-01,02:18:05.000,182,11054599,-795,0,1782872284,12729.807379229991,383.0870137200036,54186.62959176 2026-07-01,02:18:06.000,182,11054559,-795,0,1782872285,12730.043150079997,383.15045588999783,54186.65055312 2026-07-01,02:18:07.000,182,11054565,-795,0,1782872286,12730.359756649988,383.25619284000277,54186.75535992 2026-07-01,02:18:08.000,182,11054592,-795,0,1782872287,12730.568582259999,383.32668414000364,54186.85317960001 2026-07-01,02:18:09.000,182,11054578,-795,0,1782872288,12730.81108942,383.3689789199998,54186.790295520004 2026-07-01,02:18:10.000,182,11054604,-795,0,1782872289,12731.080541819996,383.4535684799994,54186.87414096 2026-07-01,02:18:11.000,182,11054593,-795,0,1782872290,12731.356730530002,383.53815803999896,54187.006896240004 2026-07-01,02:18:12.000,182,11054608,-795,0,1782872291,12731.572292449993,383.60160021000047,54186.82523112 2026-07-01,02:18:13.000,182,11054579,-795,0,1782872292,12731.90237163999,383.7002880299988,54187.006896240004 2026-07-01,02:18:14.000,182,11054600,-795,0,1782872293,12732.17182404,383.74963194000156,54187.04183184 2026-07-01,02:18:15.000,182,11054610,-795,0,1782872294,12732.468221679992,383.777828459999,54186.88112808001 2026-07-01,02:18:16.000,182,11054596,-795,0,1782872295,12732.683783599998,383.8412706300005,54187.0627932 2026-07-01,02:18:17.000,182,11054619,-795,0,1782872296,12732.966708619999,383.8553688899992,54187.30734240001 2026-07-01,02:18:18.000,182,11054612,-795,0,1782872297,12733.195743159995,383.9117619300014,54187.363239360006 2026-07-01,02:18:19.000,182,11054595,-795,0,1782872298,12733.444986629991,384.0245480099984,54187.39817496 2026-07-01,02:18:20.000,182,11054612,-795,0,1782872299,12733.559503899996,384.0527445300031,54187.342278000004 2026-07-01,02:18:21.000,182,11054542,-795,0,1782872300,12733.869374159993,384.14438322000206,54187.47503328001 2026-07-01,02:18:22.000,182,11054557,-675,0,1782872301,12734.084936079998,384.22897278000164,54187.530930240006 2026-07-01,02:18:23.000,182,11054570,-795,0,1782872302,12734.313970619995,384.348807989998,54187.64272416001 2026-07-01,02:18:24.000,182,11054598,-795,0,1782872303,12734.62384087999,384.3840536400021,54187.80342792 2026-07-01,02:18:25.000,182,11054580,-795,0,1782872304,12734.825930179992,384.48979058999976,54187.70560824 2026-07-01,02:18:26.000,182,11054581,-795,0,1782872305,12735.061701029997,384.56733102,54187.88028624 2026-07-01,02:18:27.000,182,11054631,-795,0,1782872306,12735.331153429994,384.6307731900015,54188.034002880006 2026-07-01,02:18:28.000,182,11054594,-795,0,1782872307,12735.53997903999,384.68716623000364,54188.082912720005 2026-07-01,02:18:29.000,182,11054526,-795,0,1782872308,12735.755540959995,384.82109969999874,54188.12483544001 2026-07-01,02:18:30.000,182,11054584,-795,0,1782872309,12735.897003469996,384.88454187000025,54188.09688696 2026-07-01,02:18:31.000,182,11054647,-795,0,1782872310,12736.085620149992,384.9902788199979,54188.250603600005 2026-07-01,02:18:32.000,182,11054617,-795,0,1782872311,12736.361808859998,385.0748683800048,54188.39733312 2026-07-01,02:18:33.000,182,11054591,-795,0,1782872312,12736.631261259994,385.1876544600018,54188.54406264 2026-07-01,02:18:34.000,182,11054625,-795,0,1782872313,12736.7255696,385.2863422800001,54188.4252816 2026-07-01,02:18:36.000,182,11054533,-795,0,1782872315,12737.244265469992,385.5189635700008,54188.78861184 2026-07-01,02:18:37.000,182,11054586,-795,0,1782872316,12737.432882150002,385.6599461700025,54188.851495920004 2026-07-01,02:18:38.000,182,11054546,-795,0,1782872317,12737.641707759998,385.7445357300021,54188.991238320006 2026-07-01,02:18:39.000,182,11054554,-795,0,1782872318,12737.843797059999,385.9419113699987,54188.95630272 2026-07-01,02:18:40.000,182,11054585,-795,0,1782872319,12737.95831432999,386.054697450003,54189.01219968001 2026-07-01,02:18:41.000,182,11054557,-795,0,1782872320,12738.234503039996,386.20977831000346,54189.256748880005 2026-07-01,02:18:42.000,182,11054599,-795,0,1782872321,12738.463537579992,386.3155152600011,54189.44540112001 2026-07-01,02:18:43.000,182,11054574,-795,0,1782872322,12738.625209019992,386.44239960000414,54189.473349600004 2026-07-01,02:18:44.000,182,11054602,-795,0,1782872323,12738.773407840003,386.54108742000244,54189.51527232001 2026-07-01,02:18:45.000,182,11054578,-795,0,1782872324,12738.941815589998,386.7102665400016,54189.592130640005 2026-07-01,02:18:46.000,182,11054561,-795,0,1782872325,12739.090014409994,386.88649479000014,54189.62007912 2026-07-01,02:18:47.000,182,11054580,-715,0,1782872326,12739.211267989995,387.0063300000038,54189.73886016 2026-07-01,02:18:48.000,182,11054619,-795,0,1782872327,12739.38641205,387.1261652100002,54189.94148664 2026-07-01,02:18:49.000,182,11054572,-795,0,1782872328,12739.568292420001,387.2741969400013,54190.08821616001 2026-07-01,02:18:50.000,182,11054573,-795,0,1782872329,12739.709754930002,387.4292778000017,54190.213984320006 2026-07-01,02:18:51.000,182,11054567,-795,0,1782872330,12739.817535889997,387.5350147499994,54190.262894160005 2026-07-01,02:18:52.000,182,11054593,-595,0,1782872331,12740.006152569993,387.6618990900024,54190.39564944 2026-07-01,02:18:53.000,182,11054537,-795,0,1782872332,12740.113933529989,387.85222559999966,54190.46552064 2026-07-01,02:18:54.000,182,11054603,-795,0,1782872333,12740.282341279999,387.96501168000395,54190.67513424 2026-07-01,02:18:55.000,182,11054587,-795,0,1782872334,12740.35644068999,388.077797760001,54190.74500544 2026-07-01,02:18:56.000,182,11054552,-795,0,1782872335,12740.410331169995,388.22582949000207,54190.8009024 2026-07-01,02:18:57.000,182,11054565,-795,0,1782872336,12740.54505737,388.3527138299978,54190.97558040001 2026-07-01,02:18:58.000,182,11054531,-795,0,1782872337,12740.699992499991,388.4654999100021,54191.17820688 2026-07-01,02:18:59.000,182,11054571,-795,0,1782872338,12740.821246079991,388.5994333800045,54191.3249364 2026-07-01,02:19:00.000,182,11054573,-795,0,1782872339,12740.922290729992,388.6769738100047,54191.35288488 2026-07-01,02:19:01.000,182,11054550,-795,0,1782872340,12740.942499659992,388.82500553999853,54191.338910640006 2026-07-01,02:19:02.000,182,11054500,-795,0,1782872341,12741.016599069997,388.90254596999876,54191.49262728 2026-07-01,02:19:03.000,182,11054581,-795,0,1782872342,12741.117643719997,389.03647944000113,54191.74416360001 2026-07-01,02:19:04.000,182,11054605,-795,0,1782872343,12741.171534200002,389.1281181300001,54191.88390600001 2026-07-01,02:19:05.000,182,11054605,-795,0,1782872344,12741.205215749993,389.21270768999966,54191.91185448001 2026-07-01,02:19:07.000,182,11054590,-795,0,1782872346,12741.286051469993,389.36073942000075,54192.10050672001 2026-07-01,02:19:08.000,182,11054540,-795,0,1782872347,12741.312996709989,389.4664763699984,54192.12146808 2026-07-01,02:19:09.000,182,11054557,-795,0,1782872348,12741.414041359989,389.55811506000464,54192.31710744001 2026-07-01,02:19:10.000,182,11054564,-755,0,1782872349,12741.373623499989,389.551065929998,54192.226274880006 2026-07-01,02:19:11.000,182,11054623,-795,0,1782872350,12741.467931839994,389.65680288000294,54192.46383696001 2026-07-01,02:19:12.000,182,11054577,-795,0,1782872351,12741.521822319999,389.6849994000004,54192.56864376 2026-07-01,02:19:13.000,182,11054625,-795,0,1782872352,12741.508349699994,389.7625398300006,54192.60357936001 2026-07-01,02:19:14.000,182,11054616,-795,0,1782872353,12741.57571279999,389.80483461000404,54192.68043768001 2026-07-01,02:19:15.000,182,11054584,-795,0,1782872354,12741.62286697,389.8753259100049,54192.90402552 2026-07-01,02:19:16.000,182,11054541,-795,0,1782872355,12741.62286697,389.9105715600017,54192.90402552 2026-07-01,02:19:17.000,182,11054622,-795,0,1782872356,12741.629603279995,389.95286633999785,54192.93896112001 2026-07-01,02:19:18.000,182,11054601,-795,0,1782872357,12741.609394349995,389.93876807999914,54192.8621028 2026-07-01,02:19:19.000,182,11054571,-795,0,1782872358,12741.59592172999,389.9881119900019,54192.85511568 2026-07-01,02:19:20.000,182,11054610,-795,0,1782872359,12741.72391162,390.00925938,54193.13460048001 2026-07-01,02:19:21.000,182,11054600,-795,0,1782872360,12741.811483649995,390.00221025000064,54193.27434288001 2026-07-01,02:19:22.000,182,11054584,-795,0,1782872361,12741.79801102999,390.01630850999936,54193.32325272001 2026-07-01,02:19:23.000,182,11054603,-795,0,1782872362,12741.791274719995,390.01630850999936,54193.37216256001 2026-07-01,02:19:24.000,182,11054595,-795,0,1782872363,12741.88558306,390.0304067699981,54193.46299512 2026-07-01,02:19:25.000,182,11054634,-795,0,1782872364,12741.87884674999,390.0304067699981,54193.53985344001 2026-07-01,02:19:26.000,182,11054592,-795,0,1782872365,12741.892319369996,390.0586032900028,54193.567801920006 2026-07-01,02:19:27.000,182,11054637,-795,0,1782872366,12741.82495627,390.0727015500015,54193.63767312001 2026-07-01,02:19:28.000,182,11054599,-795,0,1782872367,12741.892319369996,390.0938489399996,54193.616711760005 2026-07-01,02:19:29.000,182,11054596,-795,0,1782872368,12741.96641878,390.12909459000366,54193.784402640005 2026-07-01,02:19:30.000,182,11054570,-795,0,1782872369,12742.040518189991,390.0938489399996,54193.91715792 2026-07-01,02:19:31.000,182,11054580,-795,0,1782872370,12742.033781879996,390.15024198000174,54193.952093520005 2026-07-01,02:19:32.000,182,11054563,-795,0,1782872371,12742.027045570001,390.136143720003,54194.001003360005 2026-07-01,02:19:33.000,182,11054609,-795,0,1782872372,12742.033781879996,390.0727015500015,54194.07786168 2026-07-01,02:19:34.000,182,11054602,-795,0,1782872373,12742.033781879996,390.1079471999983,54194.0848488 2026-07-01,02:19:35.000,182,11054581,-795,0,1782872374,12742.000100329991,390.11499632999767,54194.07786168 2026-07-01,02:19:36.000,182,11054621,-715,0,1782872375,12742.107881290001,390.12909459000366,54194.217604080004 2026-07-01,02:19:37.000,182,11054574,-795,0,1782872376,12742.067463430001,390.0727015500015,54194.31542376 2026-07-01,02:19:38.000,182,11054595,-795,0,1782872377,12742.256080109997,390.07975068000087,54194.41324344 2026-07-01,02:19:39.000,182,11054598,-795,0,1782872378,12742.289761660002,390.0586032900028,54194.6088828 2026-07-01,02:19:40.000,182,11054532,-795,0,1782872379,12742.336915829997,390.05155416000343,54194.6088828 2026-07-01,02:19:41.000,182,11054624,-795,0,1782872380,12742.397542619998,390.0586032900028,54194.71368960001 2026-07-01,02:19:42.000,182,11054589,-795,0,1782872381,12742.336915829997,390.0938489399996,54194.64381840001 2026-07-01,02:19:43.000,182,11054597,-795,0,1782872382,12742.404278929993,390.06565242000215,54194.70670248 2026-07-01,02:19:44.000,182,11054584,-795,0,1782872383,12742.437960479998,390.1079471999983,54194.85343200001 2026-07-01,02:19:45.000,182,11054634,-795,0,1782872384,12742.579422989998,390.12909459000366,54195.223749360004 2026-07-01,02:19:46.000,182,11054574,-795,0,1782872385,12742.599631919999,390.10089806999895,54195.342530400005 2026-07-01,02:19:47.000,182,11054578,-795,0,1782872386,12742.545741439993,390.10089806999895,54195.2726592 2026-07-01,02:19:48.000,182,11054590,-795,0,1782872387,12742.606368229994,390.1220454600043,54195.40541448001 2026-07-01,02:19:49.000,182,11054575,-795,0,1782872388,12742.613104539989,390.1220454600043,54195.50323416001 2026-07-01,02:19:50.000,182,11054579,-795,0,1782872389,12742.633313469989,390.16434024000046,54195.63598944 2026-07-01,02:19:51.000,182,11054576,-795,0,1782872390,12742.67373132999,390.1220454600043,54195.7617576 2026-07-01,02:19:52.000,182,11054600,-795,0,1782872391,12742.640049779999,390.1784384999992,54195.78271896 2026-07-01,02:19:53.000,182,11054589,-795,0,1782872392,12742.71414918999,390.15024198000174,54195.87355152 2026-07-01,02:19:54.000,182,11054593,-795,0,1782872393,12742.80172122,390.1925367599979,54196.09015224 2026-07-01,02:19:55.000,182,11054556,-795,0,1782872394,12742.87582062999,390.2066350200039,54196.22290752001 2026-07-01,02:19:56.000,182,11054542,-795,0,1782872395,12742.81519383999,390.22778241000196,54196.2857916 2026-07-01,02:19:57.000,182,11054604,-795,0,1782872396,12742.82193015,390.24892980000004,54196.2159204 2026-07-01,02:19:58.000,182,11054599,-795,0,1782872397,12742.85561169999,390.2700771899981,54196.41155976001 2026-07-01,02:19:59.000,182,11054589,-795,0,1782872398,12742.949920039995,390.2700771899981,54196.55130216 2026-07-01,02:20:00.000,182,11054553,-795,0,1782872399,12742.87582062999,390.2559789299994,54196.698031679996 2026-07-01,02:20:01.000,182,11054588,-795,0,1782872400,12742.848875389995,390.2700771899981,54196.70501880001 2026-07-01,02:20:02.000,182,11054597,-795,0,1782872401,12742.828666459995,390.1925367599979,54196.82379984001 2026-07-01,02:20:03.000,182,11054551,-795,0,1782872402,12742.788248599994,390.1713893699998,54196.78886424 2026-07-01,02:20:04.000,182,11054603,-795,0,1782872403,12742.85561169999,390.136143720003,54197.06136192001 2026-07-01,02:20:05.000,182,11054578,-715,0,1782872404,12742.889293249995,390.1431928500024,54197.11027176001 2026-07-01,02:20:06.000,182,11054570,-795,0,1782872405,12742.88255694,390.16434024000046,54197.236039920004 2026-07-01,02:20:07.000,182,11054595,-795,0,1782872406,12742.80172122,390.1572911100011,54197.00546496 2026-07-01,02:20:08.000,182,11054580,-795,0,1782872407,12742.747830739994,390.2348315400013,54197.25001416001 2026-07-01,02:20:09.000,182,11054561,-795,0,1782872408,12742.768039669994,390.22778241000196,54197.46661488001 2026-07-01,02:20:10.000,182,11054563,-795,0,1782872409,12742.707412879994,390.22778241000196,54197.571421680004 2026-07-01,02:20:11.000,182,11054595,-795,0,1782872410,12742.687203949994,390.18548762999853,54197.68321560001 2026-07-01,02:20:12.000,182,11054607,-795,0,1782872411,12742.552477749989,390.1925367599979,54197.5784088 2026-07-01,02:20:13.000,182,11054569,-795,0,1782872412,12742.498587269998,390.1784384999992,54197.641292880005 2026-07-01,02:20:14.000,182,11054578,-795,0,1782872413,12742.458169409998,390.1431928500024,54197.79500952 2026-07-01,02:20:15.000,182,11054560,-795,0,1782872414,12742.458169409998,390.0727015500015,54197.857893600005 2026-07-01,02:20:16.000,182,11054603,-795,0,1782872415,12742.289761660002,390.08679981000023,54197.85090648001 2026-07-01,02:20:17.000,182,11054542,-795,0,1782872416,12742.202189629992,390.0445050300041,54197.808983760006 2026-07-01,02:20:18.000,182,11054574,-795,0,1782872417,12742.181980699992,390.0233576399987,54198.0325716 2026-07-01,02:20:19.000,182,11054547,-795,0,1782872418,12742.202189629992,390.00925938,54198.144365520006 2026-07-01,02:20:20.000,182,11054540,-795,0,1782872419,12742.080936049992,389.91762069000106,54198.18628824001 2026-07-01,02:20:21.000,182,11054583,-795,0,1782872420,12741.973155089996,389.91762069000106,54198.15135264 2026-07-01,02:20:22.000,182,11054567,-795,0,1782872421,12741.919264609991,389.84008026000083,54198.15833976 2026-07-01,02:20:23.000,182,11054559,-795,0,1782872422,12741.8451652,389.80483461000404,54198.144365520006 2026-07-01,02:20:24.000,182,11054553,-795,0,1782872423,12741.77780209999,389.7484415700019,54198.33301776001 2026-07-01,02:20:25.000,182,11054538,-795,0,1782872424,12741.70370269,389.70614678999846,54198.409876080004 2026-07-01,02:20:26.000,182,11054583,-795,0,1782872425,12741.63633958999,389.67090114000166,54198.479747280006 2026-07-01,02:20:27.000,182,11054591,-715,0,1782872426,12741.49487707999,389.60745897000015,54198.50769576 2026-07-01,02:20:28.000,182,11054552,-795,0,1782872427,12741.467931839994,389.49467289000313,54198.54961848001 2026-07-01,02:20:29.000,182,11054575,-795,0,1782872428,12741.407305049994,389.44532898000034,54198.54961848001 2026-07-01,02:20:30.000,182,11054584,-795,0,1782872429,12741.306260399993,389.3677885500001,54198.58455408 2026-07-01,02:20:31.000,182,11054590,-795,0,1782872430,12741.198479439998,389.31139550999796,54198.56359272 2026-07-01,02:20:32.000,182,11054602,-795,0,1782872431,12741.036807999997,389.2691007300018,54198.58455408 2026-07-01,02:20:33.000,182,11054574,-795,0,1782872432,12740.962708589992,389.16336378000415,54198.6614124 2026-07-01,02:20:34.000,182,11054589,-795,0,1782872433,12740.942499659992,389.0858233500039,54198.78718056001 2026-07-01,02:20:35.000,182,11054563,-795,0,1782872434,12740.841455009991,389.02943031000177,54198.85006464 2026-07-01,02:20:36.000,182,11054556,-795,0,1782872435,12740.68651988,388.9377916200028,54198.54961848001 2026-07-01,02:20:38.000,182,11054547,-795,0,1782872437,12740.450749029995,388.7474651099983,54198.77320632 2026-07-01,02:20:39.000,182,11054613,-795,0,1782872438,12740.47769426999,388.70517033000215,54198.83609040001 2026-07-01,02:20:40.000,182,11054587,-795,0,1782872439,12740.40359486,388.5994333800045,54198.933910080006 2026-07-01,02:20:41.000,182,11054589,-795,0,1782872440,12740.228450799994,388.52189295000426,54198.75923208001 2026-07-01,02:20:42.000,182,11054590,-795,0,1782872441,12740.214978179989,388.40910686999996,54199.01775552 2026-07-01,02:20:43.000,182,11054579,-795,0,1782872442,12740.161087699998,388.3527138299978,54198.94788432 2026-07-01,02:20:44.000,182,11054559,-795,0,1782872443,12740.107197219993,388.24697688000015,54198.99679416 2026-07-01,02:20:45.000,182,11054571,-795,0,1782872444,12739.985943639993,388.14828906000184,54198.99679416 2026-07-01,02:20:46.000,182,11054606,-795,0,1782872445,12739.898371609997,388.08484689000034,54199.02474264001 2026-07-01,02:20:47.000,182,11054592,-795,0,1782872446,12739.777118029997,387.93681515999924,54198.912948720004 2026-07-01,02:20:48.000,182,11054602,-795,0,1782872447,12739.703018619992,387.8451764700003,54198.815129040006 2026-07-01,02:20:49.000,182,11054584,-795,0,1782872448,12739.601973969991,387.8240290800022,54199.0107684 2026-07-01,02:20:50.000,182,11054581,-795,0,1782872449,12739.601973969991,387.7112429999979,54199.080639600004 2026-07-01,02:20:51.000,182,11054582,-795,0,1782872450,12739.554819799996,387.6478008300037,54199.14352368001 2026-07-01,02:20:52.000,182,11054526,-795,0,1782872451,12739.37967573999,387.5632112700041,54199.03871688 2026-07-01,02:20:53.000,182,11054546,-795,0,1782872452,12739.30557633,387.52796562000003,54198.99679416 2026-07-01,02:20:54.000,182,11054526,-795,0,1782872453,12739.231476919995,387.42222867000237,54199.07365248001 2026-07-01,02:20:55.000,182,11054545,-795,0,1782872454,12739.17758643999,387.3376391100028,54199.101600960006 2026-07-01,02:20:56.000,182,11054543,-795,0,1782872455,12739.09675071999,387.3023934599987,54199.13653656 2026-07-01,02:20:57.000,182,11054595,-795,0,1782872456,12739.002442379999,387.23190215999784,54199.08762672 2026-07-01,02:20:58.000,182,11054556,-675,0,1782872457,12738.867716179993,387.13321433999954,54198.84307752 2026-07-01,02:20:59.000,182,11054558,-795,0,1782872458,12738.867716179993,387.1191160800008,54199.129549440004 2026-07-01,02:21:00.000,182,11054512,-795,0,1782872459,12738.807089389993,387.03452652000124,54199.10858808 2026-07-01,02:21:01.000,182,11054568,-795,0,1782872460,12738.719517359998,386.93583870000293,54199.05269112001 2026-07-01,02:21:02.000,182,11054566,-795,0,1782872461,12738.658890569997,386.90059304999886,54199.080639600004 2026-07-01,02:21:03.000,182,11054586,-795,0,1782872462,12738.564582229992,386.8160034899993,54198.982819920006 2026-07-01,02:21:04.000,182,11054536,-795,0,1782872463,12738.443328649992,386.7314139299997,54198.95487144001 2026-07-01,02:21:05.000,182,11054587,-795,0,1782872464,12738.470273890001,386.6961682800029,54199.1155752 2026-07-01,02:21:06.000,182,11054558,-795,0,1782872465,12738.409647100001,386.625676980002,54199.15749792 2026-07-01,02:21:07.000,182,11054590,-795,0,1782872466,12738.335547689996,386.5833821999986,54199.101600960006 2026-07-01,02:21:08.000,182,11054572,-795,0,1782872467,12738.16040362999,386.50584176999837,54198.80814192001 2026-07-01,02:21:09.000,182,11054500,-795,0,1782872468,12738.18061255999,386.4635469900022,54198.94788432 2026-07-01,02:21:10.000,182,11054604,-795,0,1782872469,12738.10651315,386.4001048200007,54199.0107684 2026-07-01,02:21:11.000,182,11054582,-795,0,1782872470,12738.052622669995,386.3225643900005,54198.982819920006 2026-07-01,02:21:12.000,182,11054547,-795,0,1782872471,12737.971786949995,386.24502396000025,54198.89198736 2026-07-01,02:21:13.000,182,11054554,-795,0,1782872472,12737.90442385,386.19568005000474,54198.871026 2026-07-01,02:21:14.000,182,11054595,-795,0,1782872473,12737.95831432999,386.1251887500039,54198.91993584 2026-07-01,02:21:15.000,182,11054565,-795,0,1782872474,12737.823588129999,386.06174658000236,54198.9408972 2026-07-01,02:21:16.000,182,11054540,-795,0,1782872475,12737.769697649994,385.99830441000086,54198.85705176001 2026-07-01,02:21:17.000,182,11054582,-795,0,1782872476,12737.641707759998,385.8925674600032,54198.696348000005 2026-07-01,02:21:18.000,182,11054623,-795,0,1782872477,12737.554135730003,385.88551833000383,54198.65442528 2026-07-01,02:21:19.000,182,11054627,-795,0,1782872478,12737.594553589988,385.7797813799989,54198.70333512 2026-07-01,02:21:20.000,182,11054582,-795,0,1782872479,12737.574344659988,385.7445357300021,54198.78019344 2026-07-01,02:21:21.000,182,11054590,-795,0,1782872480,12737.527190489993,385.6669953000019,54198.8011548 2026-07-01,02:21:22.000,182,11054611,-795,0,1782872481,12737.493508940002,385.5753566100029,54198.745257840004 2026-07-01,02:21:23.000,182,11054612,-795,0,1782872482,12737.405936909992,385.5119144400014,54198.60551544 2026-07-01,02:21:24.000,182,11054527,-795,0,1782872483,12737.426145839992,385.469619659998,54198.59154120001 2026-07-01,02:21:25.000,182,11054638,-795,0,1782872484,12737.378991669997,385.42732488000183,54198.53564424 2026-07-01,02:21:26.000,182,11054589,-795,0,1782872485,12737.298155949997,385.3850300999984,54198.56359272 2026-07-01,02:21:27.000,182,11054606,-795,0,1782872486,12737.176902369996,385.32158793000417,54198.31904352 2026-07-01,02:21:28.000,182,11054580,-795,0,1782872487,12737.04217616999,385.3004405399988,54198.16532688001 2026-07-01,02:21:29.000,182,11054591,-795,0,1782872488,12737.197111299996,385.19470359000115,54198.4168632 2026-07-01,02:21:30.000,182,11054595,-715,0,1782872489,12737.149957130001,385.138310549999,54198.2771208 2026-07-01,02:21:31.000,182,11054565,-795,0,1782872490,12737.082594029991,385.09601577000285,54198.27013368 2026-07-01,02:21:32.000,182,11054481,-795,0,1782872491,12737.02870355,384.9761805599992,54198.123404160004 2026-07-01,02:21:33.000,182,11054589,-555,0,1782872492,12737.04217616999,384.94798404000176,54198.13039128 2026-07-01,02:21:34.000,182,11054563,-795,0,1782872493,12736.995021999996,384.86339448000217,54198.13039128 2026-07-01,02:21:35.000,182,11054560,-795,0,1782872494,12736.96807676,384.8140505699994,54198.1024428 2026-07-01,02:21:36.000,182,11054566,-795,0,1782872495,12736.90071365999,384.7506083999979,54197.89981632001 2026-07-01,02:21:37.000,182,11054587,-795,0,1782872496,12736.792932699995,384.68716623000364,54197.77404816 2026-07-01,02:21:39.000,182,11054536,-795,0,1782872498,12736.792932699995,384.60257667000405,54197.87885496001 2026-07-01,02:21:40.000,182,11054507,-795,0,1782872499,12736.80640532,384.5461836300019,54197.91379056 2026-07-01,02:21:41.000,182,11054545,-795,0,1782872500,12736.80640532,384.51093797999783,54197.822958 2026-07-01,02:21:42.000,182,11054563,-795,0,1782872501,12736.732305909994,384.4192992899989,54197.80199664001 2026-07-01,02:21:43.000,182,11054567,-755,0,1782872502,12736.644733879999,384.3206114700006,54197.62731864 2026-07-01,02:21:44.000,182,11054582,-795,0,1782872503,12736.651470189994,384.2571692999991,54197.620331520004 2026-07-01,02:21:45.000,182,11054565,-795,0,1782872504,12736.70536067,384.17962886999885,54197.7181512 2026-07-01,02:21:46.000,182,11054577,-795,0,1782872505,12736.664942809999,384.123235830004,54197.69718984 2026-07-01,02:21:47.000,182,11054562,-795,0,1782872506,12736.68515174,384.03159713999776,54197.64828 2026-07-01,02:21:48.000,182,11054460,-795,0,1782872507,12736.671679119994,383.98225323000224,54197.620331520004 2026-07-01,02:21:49.000,182,11054583,-795,0,1782872508,12736.70536067,383.8906145400033,54197.522511840005 2026-07-01,02:21:50.000,182,11054590,-795,0,1782872509,12736.61778863999,383.8553688899992,54197.45962776 2026-07-01,02:21:51.000,182,11054592,-795,0,1782872510,12736.644733879999,383.77077932999964,54197.48058912 2026-07-01,02:21:52.000,182,11054595,-795,0,1782872511,12736.590843399994,383.7425828100022,54197.45962776 2026-07-01,02:21:53.000,182,11054605,-795,0,1782872512,12736.611052329994,383.6438949900039,54197.3338596 2026-07-01,02:21:54.000,182,11054571,-795,0,1782872513,12736.597579709989,383.62274759999855,54197.29193688 2026-07-01,02:21:55.000,182,11054618,-795,0,1782872514,12736.68515174,383.5099615200015,54197.29892400001 2026-07-01,02:21:56.000,182,11054545,-795,0,1782872515,12736.624524949999,383.43947022000066,54197.257001280006 2026-07-01,02:21:57.000,182,11054603,-795,0,1782872516,12736.61778863999,383.39012630999787,54197.138220240005 2026-07-01,02:21:58.000,182,11054635,-795,0,1782872517,12736.536952919989,383.3196350100043,54197.00546496 2026-07-01,02:21:59.000,182,11054561,-795,0,1782872518,12736.570634469994,383.24209458000405,54196.78187712 2026-07-01,02:22:00.000,182,11054551,-795,0,1782872519,12736.590843399994,383.22799631999806,54196.88668392 2026-07-01,02:22:01.000,182,11054599,-795,0,1782872520,12736.63799756999,383.1363576299991,54196.921619520006 2026-07-01,02:22:02.000,182,11054626,-795,0,1782872521,12736.61778863999,383.07996459000424,54196.84476120001 2026-07-01,02:22:03.000,182,11054612,-795,0,1782872522,12736.651470189994,383.01652242000273,54196.78187712 2026-07-01,02:22:04.000,182,11054551,-795,0,1782872523,12736.563898159999,383.002424160004,54196.57925064001 2026-07-01,02:22:05.000,182,11054538,-795,0,1782872524,12736.644733879999,382.9178346000044,54196.47444384 2026-07-01,02:22:06.000,182,11054574,-795,0,1782872525,12736.584107089999,382.8966872099991,54196.45348248 2026-07-01,02:22:07.000,182,11054550,-795,0,1782872526,12736.651470189994,382.81914677999885,54196.418546880006 2026-07-01,02:22:08.000,182,11054614,-795,0,1782872527,12736.536952919989,382.8120976499995,54196.23688176 2026-07-01,02:22:09.000,182,11054579,-795,0,1782872528,12736.476326129989,382.7557046100046,54196.16002344 2026-07-01,02:22:10.000,182,11054575,-795,0,1782872529,12736.523480299998,382.7063607000018,54196.15303632001 2026-07-01,02:22:11.000,182,11054586,-795,0,1782872530,12736.483062439998,382.6781641800044,54195.93643560001 2026-07-01,02:22:12.000,182,11054539,-795,0,1782872531,12736.510007679994,382.6499676599997,54195.95739696001 2026-07-01,02:22:13.000,182,11054571,-795,0,1782872532,12736.510007679994,382.6288202700016,54195.81765456001 2026-07-01,02:22:14.000,182,11054524,-795,0,1782872533,12736.510007679994,382.6499676599997,54195.747783360006 2026-07-01,02:22:15.000,182,11054580,-795,0,1782872534,12736.510007679994,382.5794763599988,54195.524195519996 2026-07-01,02:22:16.000,182,11054587,-795,0,1782872535,12736.510007679994,382.6147220100029,54195.510221280005 2026-07-01,02:22:17.000,182,11054584,-795,0,1782872536,12736.631261259994,382.55832897000073,54195.559131120004 2026-07-01,02:22:18.000,182,11054597,-795,0,1782872537,12736.61778863999,382.5160341900046,54195.48925992 2026-07-01,02:22:19.000,182,11054516,-795,0,1782872538,12736.462853509998,382.48783766999986,54195.244710720006 2026-07-01,02:22:20.000,182,11054508,-795,0,1782872539,12736.543689229999,382.4948867999992,54195.23073648 2026-07-01,02:22:21.000,182,11054509,-795,0,1782872540,12736.611052329994,382.4314446299977,54195.18182664 2026-07-01,02:22:22.000,182,11054582,-795,0,1782872541,12736.570634469994,382.3961989800009,54195.16785240001 2026-07-01,02:22:23.000,182,11054531,-635,0,1782872542,12736.604316019999,382.3327568099994,54195.077019840006 2026-07-01,02:22:24.000,182,11054595,-795,0,1782872543,12736.604316019999,382.32570768000005,54195.04208424 2026-07-01,02:22:25.000,182,11054548,-795,0,1782872544,12736.624524949999,382.2975111600026,54194.958238800005 2026-07-01,02:22:26.000,182,11054563,-795,0,1782872545,12736.590843399994,382.24111812000046,54194.80452216 2026-07-01,02:22:27.000,182,11054580,-795,0,1782872546,12736.67841542999,382.212921600003,54194.85343200001 2026-07-01,02:22:28.000,182,11054516,-795,0,1782872547,12736.624524949999,382.1847250799983,54194.73465096001 2026-07-01,02:22:29.000,182,11054604,-795,0,1782872548,12736.63799756999,382.1706268199996,54194.455166160005 2026-07-01,02:22:30.000,182,11054562,-795,0,1782872549,12736.604316019999,382.1494794300015,54194.44817904001 2026-07-01,02:22:31.000,182,11054567,-795,0,1782872550,12736.68515174,382.12833204000344,54194.44119192 2026-07-01,02:22:32.000,182,11054563,-795,0,1782872551,12736.61778863999,382.1071846499981,54194.28048816001 2026-07-01,02:22:33.000,182,11054571,-795,0,1782872552,12736.78619639,382.1142337800047,54194.32939800001 2026-07-01,02:22:34.000,182,11054597,-795,0,1782872553,12736.7255696,382.12833204000344,54194.18266848001 2026-07-01,02:22:35.000,182,11054551,-795,0,1782872554,12736.74577853,382.0366933500045,54194.06388744001 2026-07-01,02:22:36.000,182,11054565,-795,0,1782872555,12736.74577853,382.04374248000386,54194.03593896 2026-07-01,02:22:37.000,182,11054597,-795,0,1782872556,12736.75925114999,382.0014477000004,54193.92414504001 2026-07-01,02:22:38.000,182,11054586,-795,0,1782872557,12736.73904221999,381.96620205000363,54193.67959584001 2026-07-01,02:22:40.000,182,11054563,-715,0,1782872559,12736.75925114999,381.9380055299989,54193.51889208001 2026-07-01,02:22:41.000,182,11054553,-795,0,1782872560,12736.84008686999,381.86751422999805,54193.58876328001 2026-07-01,02:22:42.000,182,11054597,-795,0,1782872561,12736.853559489995,381.84636684,54193.48395648 2026-07-01,02:22:43.000,182,11054587,-795,0,1782872562,12736.873768419995,381.81817032000254,54193.35818832 2026-07-01,02:22:44.000,182,11054519,-795,0,1782872563,12736.792932699995,381.7899737999978,54193.20447168001 2026-07-01,02:22:45.000,182,11054577,-795,0,1782872564,12736.893977349995,381.7617772800004,54193.05774216001 2026-07-01,02:22:46.000,182,11054580,-795,0,1782872565,12736.893977349995,381.7124333700049,54193.01581944001 2026-07-01,02:22:47.000,182,11054546,-795,0,1782872566,12736.934395209995,381.641942070004,54192.91101264 2026-07-01,02:22:48.000,182,11054582,-795,0,1782872567,12736.88724104,381.67013859000144,54192.67345056001 2026-07-01,02:22:49.000,182,11054567,-795,0,1782872568,12736.90071365999,381.62079467999865,54192.610566480005 2026-07-01,02:22:50.000,182,11054520,-795,0,1782872569,12736.88050472999,381.5925981600012,54192.35204304 2026-07-01,02:22:51.000,182,11054545,-795,0,1782872570,12736.96807676,381.5503033799978,54192.36601728001 2026-07-01,02:22:52.000,182,11054521,-795,0,1782872571,12736.86029579999,381.5009594700023,54192.1633908 2026-07-01,02:22:53.000,182,11054510,-795,0,1782872572,12737.00175830999,381.4657138199982,54192.17736504001 2026-07-01,02:22:54.000,182,11054583,-795,0,1782872573,12736.96134044999,381.4093207800033,54192.06557112 2026-07-01,02:22:55.000,182,11054548,-795,0,1782872574,12737.02870355,381.3670259999999,54191.939802960005 2026-07-01,02:22:56.000,182,11054564,-795,0,1782872575,12736.98154937999,381.3458786100018,54191.702240880004 2026-07-01,02:22:57.000,182,11054613,-795,0,1782872576,12737.075857719996,381.28948556999967,54191.64634392001 2026-07-01,02:22:58.000,182,11054558,-795,0,1782872577,12737.149957130001,381.26128905000223,54191.604421200005 2026-07-01,02:22:59.000,182,11054575,-595,0,1782872578,12737.203847609991,381.2189942699988,54191.52057576 2026-07-01,02:23:00.000,182,11054554,-795,0,1782872579,12737.116275579996,381.22604339999816,54191.220129600006 2026-07-01,02:23:01.000,182,11054546,-795,0,1782872580,12737.244265469992,381.1344047099992,54191.13628416 2026-07-01,02:23:02.000,182,11054570,-795,0,1782872581,12737.284683329992,381.1414538399986,54191.031477360004 2026-07-01,02:23:03.000,182,11054562,-635,0,1782872582,12737.372255360002,381.0991590600024,54191.031477360004 2026-07-01,02:23:04.000,182,11054616,-795,0,1782872583,12737.419409529997,381.11325732000114,54190.863786480004 2026-07-01,02:23:05.000,182,11054575,-795,0,1782872584,12737.459827389997,381.11325732000114,54190.61923728001 2026-07-01,02:23:06.000,182,11054545,-795,0,1782872585,12737.601289899998,381.0850608000037,54190.696095600004 2026-07-01,02:23:07.000,182,11054567,-795,0,1782872586,12737.85726967999,381.0075203700035,54190.60526304 2026-07-01,02:23:08.000,182,11054572,-675,0,1782872587,12737.911160159994,380.90178341999854,54190.479494880004 2026-07-01,02:23:09.000,182,11054586,-795,0,1782872588,12738.08630422,380.80309560000023,54190.3467396 2026-07-01,02:23:11.000,182,11054621,-795,0,1782872590,12738.20082148999,380.6480147399998,54190.22795856 2026-07-01,02:23:12.000,182,11054581,-795,0,1782872591,12738.26144827999,380.6268673500017,54190.00437072 2026-07-01,02:23:13.000,182,11054561,-795,0,1782872592,12738.402910789991,380.5422777900021,54190.165074480006 2026-07-01,02:23:14.000,182,11054563,-795,0,1782872593,12738.470273890001,380.5634251800002,54190.13712600001 2026-07-01,02:23:15.000,182,11054556,-795,0,1782872594,12738.618472709997,380.53522866000276,54190.01135784 2026-07-01,02:23:16.000,182,11054542,-795,0,1782872595,12738.625209019992,380.55637605000084,54189.7178988 2026-07-01,02:23:17.000,182,11054601,-795,0,1782872596,12738.746462599993,380.50703213999805,54189.57116928 2026-07-01,02:23:18.000,182,11054566,-795,0,1782872597,12738.847507249993,380.4929338799993,54189.51527232001 2026-07-01,02:23:19.000,182,11054571,-795,0,1782872598,12738.995706069989,380.50703213999805,54189.41745264001 2026-07-01,02:23:20.000,182,11054583,-795,0,1782872599,12739.03612392999,380.45768823000253,54189.24277464 2026-07-01,02:23:21.000,182,11054549,-795,0,1782872600,12739.11695964999,380.42244257999846,54189.186877680004 2026-07-01,02:23:22.000,182,11054557,-795,0,1782872601,12739.332521569995,380.4012951900004,54189.15194208001 2026-07-01,02:23:23.000,182,11054560,-795,0,1782872602,12739.514401939996,380.38719693000166,54189.11700648 2026-07-01,02:23:24.000,182,11054554,-795,0,1782872603,12739.622182899991,380.35195128000487,54188.99822544 2026-07-01,02:23:25.000,182,11054515,-795,0,1782872604,12739.763645409992,380.34490214999823,54188.90739288 2026-07-01,02:23:26.000,182,11054566,-795,0,1782872605,12739.891635300002,380.3167056300008,54188.84450880001 2026-07-01,02:23:27.000,182,11054569,-795,0,1782872606,12740.026361499993,380.35195128000487,54188.62790808001 2026-07-01,02:23:28.000,182,11054599,-795,0,1782872607,12740.134142459989,380.3378530199989,54188.57201112 2026-07-01,02:23:29.000,182,11054553,-795,0,1782872608,12740.42380379,380.2955582400027,54188.55803688001 2026-07-01,02:23:30.000,182,11054570,-795,0,1782872609,12740.57873891999,380.2180178100025,54188.43925584001 2026-07-01,02:23:31.000,182,11054590,-795,0,1782872610,12740.61915677999,380.1898212899978,54188.24361648001 2026-07-01,02:23:32.000,182,11054563,-795,0,1782872611,12740.7673556,380.12637912000355,54188.14579680001 2026-07-01,02:23:33.000,182,11054582,-795,0,1782872612,12740.908818110001,380.17572302999906,54188.14579680001 2026-07-01,02:23:34.000,182,11054584,-795,0,1782872613,12741.023335379992,380.2039195500038,54188.17374528001 2026-07-01,02:23:35.000,182,11054567,-755,0,1782872614,12741.164797889993,380.28850911000336,54188.15977104 2026-07-01,02:23:36.000,182,11054583,-795,0,1782872615,12741.279315159998,380.28850911000336,54188.02002864 2026-07-01,02:23:37.000,182,11054560,-795,0,1782872616,12741.51508600999,380.3308038899995,54188.06893848 2026-07-01,02:23:38.000,182,11054551,-795,0,1782872617,12741.62286697,380.30965650000144,54187.99208016 2026-07-01,02:23:39.000,182,11054366,-795,0,1782872618,12741.72391162,380.3801478000023,54188.034002880006 2026-07-01,02:23:40.000,182,11054542,-795,0,1782872619,12741.85863781999,380.34490214999823,54187.964131680004 2026-07-01,02:23:42.000,182,11054577,-795,0,1782872621,12742.222398559992,380.3590004100042,54187.74054384001 2026-07-01,02:23:43.000,182,11054559,-795,0,1782872622,12742.444696789993,380.40834431999974,54187.75451808 2026-07-01,02:23:44.000,182,11054608,-795,0,1782872623,12742.606368229994,380.4153934499991,54187.747530960005 2026-07-01,02:23:45.000,182,11054548,-795,0,1782872624,12742.78151229,380.4153934499991,54187.64272416001 2026-07-01,02:23:46.000,182,11054556,-755,0,1782872625,12742.96339266,380.38719693000166,54187.62176280001 2026-07-01,02:23:47.000,182,11054579,-795,0,1782872626,12743.172218269996,380.4153934499991,54187.649711280006 2026-07-01,02:23:48.000,182,11054594,-795,0,1782872627,12743.293471849996,380.4294917099978,54187.60080144001 2026-07-01,02:23:49.000,182,11054564,-795,0,1782872628,12743.441670669992,380.4435899700038,54187.53791736 2026-07-01,02:23:50.000,182,11054573,-795,0,1782872629,12743.589869490002,380.4506391000032,54187.43311056001 2026-07-01,02:23:51.000,182,11054595,-795,0,1782872630,12743.798695099998,380.48588474999997,54187.412149200005 2026-07-01,02:23:52.000,182,11054566,-795,0,1782872631,12743.967102849994,380.5140812700047,54187.37022648 2026-07-01,02:23:53.000,182,11054599,-795,0,1782872632,12744.169192149995,380.5422777900021,54187.43311056001 2026-07-01,02:23:54.000,182,11054579,-795,0,1782872633,12744.391490379996,380.5281795300034,54187.4470848 2026-07-01,02:23:55.000,182,11054595,-795,0,1782872634,12744.553161819997,380.5634251800002,54187.4470848 2026-07-01,02:23:56.000,182,11054577,-795,0,1782872635,12744.721569569992,380.5493269200015,54187.314329520006 2026-07-01,02:23:57.000,182,11054574,-795,0,1782872636,12744.775460049997,380.5845725699983,54187.18856136001 2026-07-01,02:23:58.000,182,11054559,-795,0,1782872637,12744.997758279998,380.5916217000049,54187.13965152001 2026-07-01,02:23:59.000,182,11054587,-795,0,1782872638,12745.17290233999,380.612769090003,54187.16061288 2026-07-01,02:24:00.000,182,11054548,-795,0,1782872639,12745.29415591999,380.63391648000106,54187.08375456 2026-07-01,02:24:01.000,182,11054580,-795,0,1782872640,12745.51645414999,380.65506386999914,54187.18856136001 2026-07-01,02:24:02.000,182,11054498,-795,0,1782872641,12745.45582735999,380.68326039000385,54186.72741144 2026-07-01,02:24:03.000,182,11054591,-795,0,1782872642,12745.779170239992,380.72555517,54187.0627932 2026-07-01,02:24:04.000,182,11054600,-795,0,1782872643,12745.974523229997,380.73260429999937,54187.11170304 2026-07-01,02:24:05.000,182,11054555,-795,0,1782872644,12746.102513119993,380.80309560000023,54187.05580608 2026-07-01,02:24:06.000,182,11054586,-795,0,1782872645,12746.217030389998,380.83129211999767,54186.89510232 2026-07-01,02:24:07.000,182,11054576,-795,0,1782872646,12746.318075039999,380.86653777000174,54186.89510232 2026-07-01,02:24:08.000,182,11054595,-795,0,1782872647,12746.52016434,380.9088325499979,54186.89510232 2026-07-01,02:24:09.000,182,11054581,-795,0,1782872648,12746.69530839999,380.97932384999876,54187.06978032001 2026-07-01,02:24:10.000,182,11054586,-795,0,1782872649,12746.850243529996,381.0004712400041,54187.01388336 2026-07-01,02:24:11.000,182,11054586,-795,0,1782872650,12746.984969730001,381.04981514999963,54186.93702504 2026-07-01,02:24:13.000,182,11054537,-795,0,1782872652,12747.261158439993,381.09210993000306,54186.7483728 2026-07-01,02:24:14.000,182,11054603,-795,0,1782872653,12747.382412019993,381.1414538399986,54186.72042432 2026-07-01,02:24:15.000,182,11054596,-795,0,1782872654,12747.53061083999,381.15555210000457,54186.70645008 2026-07-01,02:24:16.000,182,11054609,-795,0,1782872655,12747.63165548999,381.183748620002,54186.56670768001 2026-07-01,02:24:17.000,182,11054543,-795,0,1782872656,12747.77985431,381.2330925300048,54186.66452736001 2026-07-01,02:24:18.000,182,11054583,-675,0,1782872657,12748.015625159991,381.26128905000223,54186.77632128 2026-07-01,02:24:19.000,182,11054575,-795,0,1782872658,12748.157087669992,381.32473122000374,54186.78330840001 2026-07-01,02:24:20.000,182,11054538,-795,0,1782872659,12748.305286490002,381.3035838299984,54186.72042432 2026-07-01,02:24:21.000,182,11054580,-795,0,1782872660,12748.426540070002,381.37407512999926,54186.61561752001 2026-07-01,02:24:22.000,182,11054546,-795,0,1782872661,12748.547793649988,381.4093207800033,54186.56670768001 2026-07-01,02:24:23.000,182,11054555,-795,0,1782872662,12748.662310919994,381.4657138199982,54186.475875120006 2026-07-01,02:24:24.000,182,11054566,-795,0,1782872663,12748.844191289994,381.515057730001,54186.55273344 2026-07-01,02:24:25.000,182,11054578,-795,0,1782872664,12749.026071659995,381.57145077000314,54186.72042432 2026-07-01,02:24:26.000,182,11054546,-795,0,1782872665,12749.187743099996,381.5996472900006,54186.72042432 2026-07-01,02:24:27.000,182,11054560,-795,0,1782872666,12749.335941919991,381.6560403300027,54186.671514480004 2026-07-01,02:24:28.000,182,11054516,-795,0,1782872667,12749.497613359992,381.641942070004,54186.643566000006 2026-07-01,02:24:29.000,182,11054541,-795,0,1782872668,12749.571712769997,381.70538423999824,54186.48984936 2026-07-01,02:24:30.000,182,11054519,-795,0,1782872669,12749.767065759988,381.71948250000423,54186.573694800005 2026-07-01,02:24:31.000,182,11054566,-795,0,1782872670,12749.96915505999,381.7406298900023,54186.65055312 2026-07-01,02:24:32.000,182,11054543,-795,0,1782872671,12750.11735388,381.81817032000254,54186.671514480004 2026-07-01,02:24:33.000,182,11054517,-795,0,1782872672,12750.15777174,381.84636684,54186.336132720004 2026-07-01,02:24:34.000,182,11054554,-795,0,1782872673,12750.501323550001,381.8604650999987,54186.839205360004 2026-07-01,02:24:35.000,182,11054591,-795,0,1782872674,12750.609104509997,381.9098090100015,54186.73439856001 2026-07-01,02:24:36.000,182,11054527,-795,0,1782872675,12750.703412850002,382.0014477000004,54186.65055312 2026-07-01,02:24:37.000,182,11054541,-795,0,1782872676,12750.959392629993,381.95210378999764,54186.6785016 2026-07-01,02:24:38.000,182,11054499,-795,0,1782872677,12751.134536689999,382.0014477000004,54186.643566000006 2026-07-01,02:24:39.000,182,11054544,-795,0,1782872678,12751.35009860999,382.04374248000386,54186.75535992 2026-07-01,02:24:40.000,182,11054586,-795,0,1782872679,12751.47135218999,382.1142337800047,54186.692475840005 2026-07-01,02:24:41.000,182,11054539,-795,0,1782872680,12751.57239683999,382.1565285600009,54186.73439856001 2026-07-01,02:24:42.000,182,11054570,-795,0,1782872681,12751.895739719992,382.1847250799983,54186.77632128 2026-07-01,02:24:43.000,182,11054537,-795,0,1782872682,12752.030465919997,382.2199707300024,54186.622604640004 2026-07-01,02:24:44.000,182,11054507,-795,0,1782872683,12752.205609979988,382.32570768000005,54186.78330840001 2026-07-01,02:24:45.000,182,11054539,-795,0,1782872684,12752.353808799999,382.35390420000476,54186.87414096 2026-07-01,02:24:46.000,182,11054547,-795,0,1782872685,12752.53568917,382.37505159000284,54186.978947760006 2026-07-01,02:24:47.000,182,11054570,-795,0,1782872686,12752.663679059995,382.37505159000284,54186.94401216 2026-07-01,02:24:48.000,182,11054575,-795,0,1782872687,12752.73104215999,382.4455428900037,54186.70645008 2026-07-01,02:24:49.000,182,11054569,-795,0,1782872688,12753.034176109992,382.4666902800018,54186.992922 2026-07-01,02:24:50.000,182,11054550,-795,0,1782872689,12753.249738029997,382.4807885400005,54187.076767440005 2026-07-01,02:24:51.000,182,11054569,-795,0,1782872690,12753.397936849993,382.52308332000393,54187.16760000001 2026-07-01,02:24:52.000,182,11054518,-795,0,1782872691,12753.613498769999,382.5653781000001,54187.13965152001 2026-07-01,02:24:53.000,182,11054579,-795,0,1782872692,12753.74822496999,382.5794763599988,54186.94401216 2026-07-01,02:24:54.000,182,11054481,-795,0,1782872693,12753.822324379995,382.65701678999903,54187.076767440005 2026-07-01,02:24:55.000,182,11054539,-795,0,1782872694,12753.99746844,382.65701678999903,54187.174587120004 2026-07-01,02:24:56.000,182,11054505,-795,0,1782872695,12754.105249399996,382.7134098300012,54187.15362576 2026-07-01,02:24:57.000,182,11054583,-795,0,1782872696,12754.266920839997,382.762753740004,54187.26541968001 2026-07-01,02:24:58.000,182,11054577,-795,0,1782872697,12754.516164309993,382.8050485200001,54187.22349696 2026-07-01,02:24:59.000,182,11054550,-795,0,1782872698,12754.623945269988,382.84734330000356,54187.33529088001 2026-07-01,02:25:00.000,182,11054506,-795,0,1782872699,12754.859716119994,382.8966872099991,54187.4470848 2026-07-01,02:25:01.000,182,11054529,-795,0,1782872700,12754.980969699995,382.93193286000314,54187.461059040004 2026-07-01,02:25:02.000,182,11054576,-795,0,1782872701,12755.15611376,383.002424160004,54187.516956 2026-07-01,02:25:03.000,182,11054521,-795,0,1782872702,12755.284103649996,382.988325899998,54187.40516208001 2026-07-01,02:25:04.000,182,11054556,-755,0,1782872703,12755.425566159996,383.1081611100017,54187.54490448 2026-07-01,02:25:05.000,182,11054558,-795,0,1782872704,12755.641128080002,383.11521024000103,54187.69163400001 2026-07-01,02:25:06.000,182,11054530,-795,0,1782872705,12755.782590590003,383.15045588999783,54187.73355672 2026-07-01,02:25:07.000,182,11054568,-675,0,1782872706,12755.924053099989,383.1857015400019,54187.82438928 2026-07-01,02:25:08.000,182,11054527,-795,0,1782872707,12756.018361439994,383.2702911000015,54187.649711280006 2026-07-01,02:25:09.000,182,11054577,-795,0,1782872708,12756.14635132999,383.2984876199989,54187.71958248001 2026-07-01,02:25:10.000,182,11054478,-755,0,1782872709,12756.27434122,383.37602804999915,54187.9711188 2026-07-01,02:25:11.000,182,11054549,-795,0,1782872710,12756.483166829996,383.40422457000386,54187.93618320001 2026-07-01,02:25:12.000,182,11054518,-795,0,1782872711,12756.564002549996,383.44651935,54187.93618320001 2026-07-01,02:25:13.000,182,11054561,-795,0,1782872712,12756.725673989997,383.47471587000473,54188.09688696 2026-07-01,02:25:14.000,182,11054574,-795,0,1782872713,12756.914290669993,383.5522562999977,54188.15977104 2026-07-01,02:25:15.000,182,11054579,-795,0,1782872714,12757.089434729998,383.5945510800011,54188.29252632001 2026-07-01,02:25:16.000,182,11054553,-795,0,1782872715,12757.177006759994,383.6156984699992,54188.26457784 2026-07-01,02:25:17.000,182,11054567,-795,0,1782872716,12757.30499664999,383.63684586000454,54188.30650056 2026-07-01,02:25:18.000,182,11054564,-795,0,1782872717,12757.399304989995,383.7214354200041,54188.30650056 2026-07-01,02:25:19.000,182,11054578,-795,0,1782872718,12757.53403119,383.74963194000156,54188.320474800006 2026-07-01,02:25:20.000,182,11054598,-795,0,1782872719,12757.702438939996,383.8412706300005,54188.52310128 2026-07-01,02:25:21.000,182,11054528,-795,0,1782872720,12757.850637759992,383.8553688899992,54188.66284368 2026-07-01,02:25:22.000,182,11054550,-795,0,1782872721,12757.924737169997,383.94700757999817,54188.62790808001 2026-07-01,02:25:23.000,182,11054555,-795,0,1782872722,12757.998836580002,383.9752041000029,54188.61393384 2026-07-01,02:25:24.000,182,11054519,-795,0,1782872723,12758.126826469997,384.0386462700044,54188.69777928001 2026-07-01,02:25:25.000,182,11054529,-675,0,1782872724,12758.301970529988,384.0738919200012,54188.71874064 2026-07-01,02:25:26.000,182,11054551,-795,0,1782872725,12758.423224109989,384.123235830004,54188.872457280006 2026-07-01,02:25:27.000,182,11054567,-795,0,1782872726,12758.54447768999,384.16553061000013,54188.91438000001 2026-07-01,02:25:28.000,182,11054533,-795,0,1782872727,12758.61184079,384.236021910001,54188.872457280006 2026-07-01,02:25:29.000,182,11054587,-795,0,1782872728,12758.760039609995,384.2853658200038,54189.04713528 2026-07-01,02:25:30.000,182,11054557,-795,0,1782872729,12758.968865219991,384.34175885999866,54189.186877680004 2026-07-01,02:25:31.000,182,11054560,-795,0,1782872730,12759.063173559996,384.37700451000273,54189.24976176001 2026-07-01,02:25:32.000,182,11054526,-795,0,1782872731,12759.177690830002,384.3981519000008,54189.29168448 2026-07-01,02:25:33.000,182,11054594,-795,0,1782872732,12759.218108690002,384.47569233000104,54189.207839040006 2026-07-01,02:25:34.000,182,11054532,-795,0,1782872733,12759.332625959993,384.45454494000296,54189.24976176001 2026-07-01,02:25:35.000,182,11054539,-795,0,1782872734,12759.480824779988,384.45454494000296,54189.31264584 2026-07-01,02:25:36.000,182,11054509,-755,0,1782872735,12759.527978949998,384.53913450000255,54189.34059432 2026-07-01,02:25:37.000,182,11054558,-795,0,1782872736,12759.561660499989,384.5955275400047,54189.23578752 2026-07-01,02:25:38.000,182,11054543,-795,0,1782872737,12759.72333193999,384.62372406000213,54189.41745264001 2026-07-01,02:25:39.000,182,11054585,-795,0,1782872738,12759.88500337999,384.6660188399983,54189.57116928 2026-07-01,02:25:40.000,182,11054511,-795,0,1782872739,12759.91194862,384.694215360003,54189.60610488 2026-07-01,02:25:41.000,182,11054543,-795,0,1782872740,12759.999520649995,384.72241188000044,54189.60610488 2026-07-01,02:25:42.000,182,11054570,-795,0,1782872741,12760.01299327,384.7506083999979,54189.41046552 2026-07-01,02:25:44.000,182,11054544,-795,0,1782872743,12760.248764119991,384.88454187000025,54189.78078288001 2026-07-01,02:25:45.000,182,11054570,-795,0,1782872744,12760.423908179997,384.9056892599983,54189.99039648001 2026-07-01,02:25:46.000,182,11054538,-795,0,1782872745,12760.558634380002,384.9409349100024,54190.01135784 2026-07-01,02:25:47.000,182,11054588,-635,0,1782872746,12760.646206409998,385.0043770800039,54190.06026768 2026-07-01,02:25:48.000,182,11054521,-795,0,1782872747,12760.673151649993,385.0184753400026,54189.94847376001 2026-07-01,02:25:49.000,182,11054567,-795,0,1782872748,12760.720305819988,385.0396227300007,54189.96943512001 2026-07-01,02:25:50.000,182,11054538,-795,0,1782872749,12760.881977259989,385.04667186000006,54190.12315176 2026-07-01,02:25:51.000,182,11054537,-795,0,1782872750,12760.98975822,385.06781924999814,54190.22795856 2026-07-01,02:25:52.000,182,11054565,-795,0,1782872751,12761.097539179995,385.0889666400035,54190.4166108 2026-07-01,02:25:53.000,182,11054562,-795,0,1782872752,12761.097539179995,385.14535967999836,54190.20699720001 2026-07-01,02:25:54.000,182,11054544,-795,0,1782872753,12761.218792759995,385.19470359000115,54190.42359792001 2026-07-01,02:25:55.000,182,11054587,-755,0,1782872754,12761.360255269996,385.1735562000031,54190.59128880001 2026-07-01,02:25:56.000,182,11054494,-795,0,1782872755,12761.468036229991,385.21585097999923,54190.6262244 2026-07-01,02:25:57.000,182,11054530,-795,0,1782872756,12761.562344569997,385.2722440200014,54190.72404408 2026-07-01,02:25:58.000,182,11054601,-795,0,1782872757,12761.663389219997,385.32158793000417,54190.72404408 2026-07-01,02:25:59.000,182,11054559,-795,0,1782872758,12761.791379109993,385.3356861900029,54190.85679936001 2026-07-01,02:26:00.000,182,11054542,-795,0,1782872759,12761.872214829993,385.3709318399997,54190.90570920001 2026-07-01,02:26:01.000,182,11054565,-795,0,1782872760,12761.932841619993,385.37798096999904,54190.933657680005 2026-07-01,02:26:02.000,182,11054555,-795,0,1782872761,12761.986732099998,385.4202757500025,54190.99654176001 2026-07-01,02:26:03.000,182,11054539,-795,0,1782872762,12762.094513059994,385.42732488000183,54191.10833568 2026-07-01,02:26:04.000,182,11054530,-795,0,1782872763,12762.047358889999,385.5189635700008,54191.02449024001 2026-07-01,02:26:05.000,182,11054544,-795,0,1782872764,12762.195557709994,385.54011095999886,54191.12929704 2026-07-01,02:26:06.000,182,11054577,-795,0,1782872765,12762.28986605,385.58945487000165,54191.21314248001 2026-07-01,02:26:07.000,182,11054529,-795,0,1782872766,12762.34375652999,385.56830748000357,54191.12929704 2026-07-01,02:26:08.000,182,11054562,-795,0,1782872767,12762.43132856,385.6106022599997,54191.38083336001 2026-07-01,02:26:09.000,182,11054559,-795,0,1782872768,12762.41111963,385.6176513899991,54191.150258400005 2026-07-01,02:26:10.000,182,11054557,-795,0,1782872769,12762.606472619991,385.67404443000123,54191.485640160005 2026-07-01,02:26:11.000,182,11054571,-795,0,1782872770,12762.741198819996,385.6951918199993,54191.6393568 2026-07-01,02:26:12.000,182,11054544,-795,0,1782872771,12762.801825609997,385.71633921000466,54191.66031816 2026-07-01,02:26:13.000,182,11054546,-795,0,1782872772,12762.916342880002,385.73748660000274,54191.604421200005 2026-07-01,02:26:14.000,182,11054539,-795,0,1782872773,12762.963497049997,385.78683050999825,54191.58345984 2026-07-01,02:26:15.000,182,11054575,-795,0,1782872774,12763.017387530002,385.8079779000036,54191.68127952 2026-07-01,02:26:16.000,182,11054577,-795,0,1782872775,12763.104959559998,385.8291252900017,54191.85595752 2026-07-01,02:26:17.000,182,11054565,-635,0,1782872776,12763.212740519994,385.8291252900017,54191.98172568001 2026-07-01,02:26:18.000,182,11054515,-795,0,1782872777,12763.300312549989,385.8220761600023,54192.01666128 2026-07-01,02:26:19.000,182,11054597,-795,0,1782872778,12763.327257789999,385.85027267999976,54191.96775144 2026-07-01,02:26:20.000,182,11054531,-635,0,1782872779,12763.414829819994,385.8291252900017,54192.08653248 2026-07-01,02:26:21.000,182,11054560,-795,0,1782872780,12763.515874469995,385.8291252900017,54192.07255824 2026-07-01,02:26:22.000,182,11054582,-795,0,1782872781,12763.61018281,385.85027267999976,54192.156403680005 2026-07-01,02:26:23.000,182,11054583,-795,0,1782872782,12763.68428221999,385.85027267999976,54192.107493840005 2026-07-01,02:26:24.000,182,11054546,-795,0,1782872783,12763.717963769996,385.8079779000036,54192.03063552001 2026-07-01,02:26:25.000,182,11054546,-795,0,1782872784,12763.79206318,385.83617442000104,54192.24723624001 2026-07-01,02:26:26.000,182,11054566,-795,0,1782872785,12763.946998309992,385.8220761600023,54192.37999152 2026-07-01,02:26:27.000,182,11054525,-795,0,1782872786,12763.973943550001,385.8220761600023,54192.43588848001 2026-07-01,02:26:28.000,182,11054515,-795,0,1782872787,12764.088460819992,385.78683050999825,54192.43588848001 2026-07-01,02:26:29.000,182,11054562,-795,0,1782872788,12764.068251889992,385.77273224999954,54192.29614608001 2026-07-01,02:26:30.000,182,11054566,-795,0,1782872789,12764.128878679992,385.77273224999954,54192.29614608001 2026-07-01,02:26:31.000,182,11054533,-795,0,1782872790,12764.223187019998,385.7304374700034,54192.42890136 2026-07-01,02:26:32.000,182,11054568,-795,0,1782872791,12764.277077500003,385.709290079998,54192.4778112 2026-07-01,02:26:33.000,182,11054594,-795,0,1782872792,12764.357913219988,385.71633921000466,54192.43588848001 2026-07-01,02:26:34.000,182,11054551,-795,0,1782872793,12764.378122149988,385.6951918199993,54192.25422336 2026-07-01,02:26:35.000,182,11054580,-795,0,1782872794,12764.519584659989,385.6810935600006,54192.55466952001 2026-07-01,02:26:36.000,182,11054537,-795,0,1782872795,12764.64757455,385.6317496499978,54192.6874248 2026-07-01,02:26:37.000,182,11054571,-795,0,1782872796,12764.674519789995,385.63879878000444,54192.561656640006 2026-07-01,02:26:38.000,182,11054553,-795,0,1782872797,12764.80250967999,385.596504000001,54192.67345056001 2026-07-01,02:26:39.000,182,11054580,-795,0,1782872798,12764.815982299995,385.60355313000036,54192.62454072 2026-07-01,02:26:40.000,182,11054560,-795,0,1782872799,12764.90355432999,385.55420922000485,54192.659476320005 2026-07-01,02:26:41.000,182,11054542,-795,0,1782872800,12765.03154422,385.56830748000357,54192.8621028 2026-07-01,02:26:42.000,182,11054579,-795,0,1782872801,12765.098907319996,385.49076705000334,54192.8621028 2026-07-01,02:26:43.000,182,11054561,-795,0,1782872802,12765.018071599996,385.49076705000334,54192.74332176 2026-07-01,02:26:45.000,182,11054542,-795,0,1782872804,12765.307732929992,385.34273532000225,54192.70139904001 2026-07-01,02:26:46.000,182,11054559,-795,0,1782872805,12765.388568649993,385.2369983700046,54192.78524448 2026-07-01,02:26:47.000,182,11054575,-795,0,1782872806,12765.428986509993,385.138310549999,54192.72236040001 2026-07-01,02:26:48.000,182,11054547,-795,0,1782872807,12765.300996619997,385.08191751000413,54192.62454072 2026-07-01,02:26:49.000,182,11054600,-795,0,1782872808,12765.321205549997,385.1171631600009,54192.72236040001 2026-07-01,02:26:50.000,182,11054589,-795,0,1782872809,12765.408777579993,385.15945794000436,54192.876077040004 2026-07-01,02:26:51.000,182,11054544,-795,0,1782872810,12765.523294849998,385.2017527200005,54192.98088384 2026-07-01,02:26:52.000,182,11054530,-795,0,1782872811,12765.617603189989,385.13126141999965,54192.97389672 2026-07-01,02:26:53.000,182,11054577,-795,0,1782872812,12765.610866879993,385.0889666400035,54192.92498688 2026-07-01,02:26:54.000,182,11054558,-795,0,1782872813,12765.637812119989,385.0043770800039,54193.01581944001 2026-07-01,02:26:55.000,182,11054545,-795,0,1782872814,12765.664757359998,384.94798404000176,54193.10665200001 2026-07-01,02:26:56.000,182,11054580,-795,0,1782872815,12765.745593079999,384.86339448000217,54193.00883232001 2026-07-01,02:26:57.000,182,11054552,-795,0,1782872816,12765.8264288,384.8422470900041,54193.113639120005 2026-07-01,02:26:58.000,182,11054563,-755,0,1782872817,12765.853374039994,384.7506083999979,54193.0717164 2026-07-01,02:26:59.000,182,11054547,-795,0,1782872818,12765.8264288,384.72241188000044,54193.05774216001 2026-07-01,02:27:00.000,182,11054521,-795,0,1782872819,12765.833165109994,384.6096258000034,54192.95293536 2026-07-01,02:27:01.000,182,11054561,-795,0,1782872820,12765.84663773,384.5461836300019,54192.90402552 2026-07-01,02:27:02.000,182,11054604,-795,0,1782872821,12765.92747345,384.55323276000126,54192.95992248 2026-07-01,02:27:03.000,182,11054549,-795,0,1782872822,12766.02178178999,384.6096258000034,54192.96690960001 2026-07-01,02:27:04.000,182,11054547,-795,0,1782872823,12766.176716919996,384.60257667000405,54192.84812856001 2026-07-01,02:27:05.000,182,11054532,-795,0,1782872824,12766.27102526,384.63782232000085,54192.91101264 2026-07-01,02:27:06.000,182,11054556,-795,0,1782872825,12766.378806219996,384.6801171000043,54192.91101264 2026-07-01,02:27:07.000,182,11054529,-795,0,1782872826,12766.318179429996,384.72241188000044,54193.064729280006 2026-07-01,02:27:08.000,182,11054510,-795,0,1782872827,12766.25081633,384.65192057999957,54193.0717164 2026-07-01,02:27:09.000,182,11054556,-795,0,1782872828,12766.196925849996,384.55323276000126,54193.12761336 2026-07-01,02:27:10.000,182,11054501,-795,0,1782872829,12766.156507989996,384.5038888499985,54193.07870352 2026-07-01,02:27:11.000,182,11054548,-795,0,1782872830,12766.14977168,384.4333975500049,54193.14857472 2026-07-01,02:27:12.000,182,11054530,-795,0,1782872831,12766.237343709996,384.40520103000017,54193.27434288001 2026-07-01,02:27:13.000,182,11054539,-795,0,1782872832,12766.27102526,384.3699553800034,54193.36517544 2026-07-01,02:27:14.000,182,11054540,-795,0,1782872833,12766.311443120001,384.2994640800025,54193.36517544 2026-07-01,02:27:15.000,182,11054568,-795,0,1782872834,12766.2306074,384.2501201699997,54193.22543304001 2026-07-01,02:27:16.000,182,11054505,-795,0,1782872835,12766.297970499996,384.2148745200029,54193.35120120001 2026-07-01,02:27:17.000,182,11054488,-795,0,1782872836,12766.365333599992,384.16553061000013,54193.44203376001 2026-07-01,02:27:18.000,182,11054530,-795,0,1782872837,12766.385542529992,384.14438322000206,54193.48395648 2026-07-01,02:27:19.000,182,11054551,-795,0,1782872838,12766.459641939997,384.0879901799999,54193.53286632 2026-07-01,02:27:20.000,182,11054580,-795,0,1782872839,12766.405751459992,384.0738919200012,54193.43504664 2026-07-01,02:27:22.000,182,11054562,-795,0,1782872841,12766.500059799997,384.01749887999904,54193.63767312001 2026-07-01,02:27:23.000,182,11054583,-795,0,1782872842,12766.567422899992,383.9752041000029,54193.665621600005 2026-07-01,02:27:24.000,182,11054490,-795,0,1782872843,12766.513532420002,383.9540567100048,54193.64466024 2026-07-01,02:27:25.000,182,11054482,-795,0,1782872844,12766.479850869997,383.904712800002,54193.49094360001 2026-07-01,02:27:26.000,182,11054578,-795,0,1782872845,12766.479850869997,383.86946714999794,54193.449020880005 2026-07-01,02:27:27.000,182,11054581,-795,0,1782872846,12766.506796109992,383.8271723700018,54193.51190496001 2026-07-01,02:27:28.000,182,11054555,-795,0,1782872847,12766.560686589997,383.7919267199977,54193.616711760005 2026-07-01,02:27:29.000,182,11054538,-795,0,1782872848,12766.654994930002,383.7002880299988,54193.63767312001 2026-07-01,02:27:30.000,182,11054586,-795,0,1782872849,12766.621313379997,383.665042380002,54193.60273752 2026-07-01,02:27:31.000,182,11054553,-795,0,1782872850,12766.621313379997,383.60160021000047,54193.567801920006 2026-07-01,02:27:32.000,182,11054512,-795,0,1782872851,12766.654994930002,383.6156984699992,54193.58177616 2026-07-01,02:27:33.000,182,11054583,-795,0,1782872852,12766.695412790003,383.5593054300043,54193.53286632 2026-07-01,02:27:34.000,182,11054602,-795,0,1782872853,12766.681940169998,383.5311089099996,54193.5258792 2026-07-01,02:27:35.000,182,11054573,-795,0,1782872854,12766.661731239998,383.47471587000473,54193.34421408001 2026-07-01,02:27:36.000,182,11054578,-795,0,1782872855,12766.607840759993,383.4676667399981,54193.3861368 2026-07-01,02:27:37.000,182,11054530,-795,0,1782872856,12766.715621719988,383.37602804999915,54193.43504664 2026-07-01,02:27:38.000,182,11054567,-795,0,1782872857,12766.695412790003,383.36192979000043,54193.50491784 2026-07-01,02:27:39.000,182,11054512,-795,0,1782872858,12766.695412790003,383.2843893600002,54193.47696936 2026-07-01,02:27:40.000,182,11054501,-795,0,1782872859,12766.621313379997,383.22799631999806,54193.379149680004 2026-07-01,02:27:41.000,182,11054561,-795,0,1782872860,12766.648258619993,383.1997998000006,54193.29530424 2026-07-01,02:27:42.000,182,11054539,-795,0,1782872861,12766.668467549993,383.1645541500038,54193.33722696 2026-07-01,02:27:43.000,182,11054550,-795,0,1782872862,12766.722358029998,383.0870137200036,54193.39312392001 2026-07-01,02:27:44.000,182,11054560,-795,0,1782872863,12766.648258619993,383.0870137200036,54193.28831712 2026-07-01,02:27:45.000,182,11054525,-795,0,1782872864,12766.776248509988,383.0235715500021,54193.32325272001 2026-07-01,02:27:47.000,182,11054540,-755,0,1782872866,12766.857084229989,382.9178346000044,54193.35818832 2026-07-01,02:27:48.000,182,11054533,-795,0,1782872867,12766.910974709994,382.875539820001,54193.449020880005 2026-07-01,02:27:49.000,182,11054534,-795,0,1782872868,12766.944656259999,382.8261959099982,54193.35120120001 2026-07-01,02:27:50.000,182,11054573,-795,0,1782872869,12766.917711019989,382.81914677999885,54193.3162656 2026-07-01,02:27:51.000,182,11054577,-795,0,1782872870,12766.890765779994,382.7768520000027,54193.16953608 2026-07-01,02:27:52.000,182,11054584,-795,0,1782872871,12766.97833780999,382.7416063499986,54193.281330000005 2026-07-01,02:27:53.000,182,11054553,-795,0,1782872872,12767.092855079994,382.6499676599997,54193.35818832 2026-07-01,02:27:54.000,182,11054555,-795,0,1782872873,12767.12653663,382.6288202700016,54193.41408528 2026-07-01,02:27:55.000,182,11054550,-795,0,1782872874,12767.18716342,382.60062375000416,54193.37216256001 2026-07-01,02:27:56.000,182,11054527,-795,0,1782872875,12767.22084496999,382.5794763599988,54193.35818832 2026-07-01,02:27:57.000,182,11054564,-795,0,1782872876,12767.26799914,382.4807885400005,54193.19049744 2026-07-01,02:27:58.000,182,11054570,-795,0,1782872877,12767.32862593,382.50898505999794,54193.30927848 2026-07-01,02:27:59.000,182,11054558,-795,0,1782872878,12767.36904379,382.4596411500024,54193.36517544 2026-07-01,02:28:00.000,182,11054599,-795,0,1782872879,12767.294944379995,382.43849376000435,54193.12062624 2026-07-01,02:28:01.000,182,11054552,-795,0,1782872880,12767.416197959996,382.4032481100003,54193.26036864 2026-07-01,02:28:02.000,182,11054582,-795,0,1782872881,12767.42967058,382.4032481100003,54193.26735576 2026-07-01,02:28:03.000,182,11054573,-795,0,1782872882,12767.497033679996,382.3468550699981,54193.3162656 2026-07-01,02:28:04.000,182,11054539,-795,0,1782872883,12767.557660469996,382.32570768000005,54193.281330000005 2026-07-01,02:28:05.000,182,11054568,-795,0,1782872884,12767.577869399996,382.26226550999854,54193.22543304001 2026-07-01,02:28:06.000,182,11054564,-795,0,1782872885,12767.638496189997,382.26226550999854,54193.10665200001 2026-07-01,02:28:07.000,182,11054574,-795,0,1782872886,12767.685650359992,382.1917742099977,54193.0018452 2026-07-01,02:28:08.000,182,11054568,-795,0,1782872887,12767.712595600002,382.17767594999896,54193.13460048001 2026-07-01,02:28:09.000,182,11054567,-795,0,1782872888,12767.820376559997,382.1353811700028,54193.19049744 2026-07-01,02:28:10.000,182,11054553,-795,0,1782872889,12767.840585489997,382.08603726,54193.19748456 2026-07-01,02:28:11.000,182,11054584,-795,0,1782872890,12767.934893829988,382.04374248000386,54193.232420160006 2026-07-01,02:28:12.000,182,11054579,-795,0,1782872891,12767.887739659993,382.0084968299998,54193.05075504 2026-07-01,02:28:13.000,182,11054535,-795,0,1782872892,12767.988784309993,381.96620205000363,54193.0018452 2026-07-01,02:28:14.000,182,11054569,-795,0,1782872893,12768.035938479989,381.9027598800021,54193.01581944001 2026-07-01,02:28:15.000,182,11054572,-795,0,1782872894,12768.083092649998,381.91685814000084,54192.92498688 2026-07-01,02:28:16.000,182,11054568,-795,0,1782872895,12768.211082539994,381.8604650999987,54193.05075504 2026-07-01,02:28:17.000,182,11054558,-795,0,1782872896,12768.21781884999,381.7406298900023,54192.76428312 2026-07-01,02:28:18.000,182,11054485,-795,0,1782872897,12768.27844563999,381.7124333700049,54192.92498688 2026-07-01,02:28:19.000,182,11054560,-795,0,1782872898,12768.31886349999,381.67013859000144,54192.91101264 2026-07-01,02:28:20.000,182,11054527,-795,0,1782872899,12768.27844563999,381.63489294000465,54192.90402552 2026-07-01,02:28:21.000,182,11054557,-795,0,1782872900,12768.312127189994,381.63489294000465,54192.778257360005 2026-07-01,02:28:22.000,182,11054549,-795,0,1782872901,12768.30539088,381.58554903000186,54192.75030888001 2026-07-01,02:28:23.000,182,11054593,-795,0,1782872902,12768.33907242999,381.5503033799978,54192.64550208 2026-07-01,02:28:24.000,182,11054595,-795,0,1782872903,12768.41990814999,381.47276295000484,54192.70139904001 2026-07-01,02:28:25.000,182,11054557,-795,0,1782872904,12768.534425419995,381.4445664300001,54192.757296 2026-07-01,02:28:26.000,182,11054550,-755,0,1782872905,12768.54789804,381.43751730000076,54192.64550208 2026-07-01,02:28:27.000,182,11054585,-795,0,1782872906,12768.52095279999,381.37407512999926,54192.45684984 2026-07-01,02:28:28.000,182,11054599,-795,0,1782872907,12768.60852483,381.37407512999926,54192.49877256 2026-07-01,02:28:29.000,182,11054538,-795,0,1782872908,12768.662415309991,381.37407512999926,54192.49877256 2026-07-01,02:28:30.000,182,11054562,-795,0,1782872909,12768.696096859996,381.3176820900044,54192.50575968001 2026-07-01,02:28:31.000,182,11054573,-795,0,1782872910,12768.709569480001,381.29653469999903,54192.42890136 2026-07-01,02:28:32.000,182,11054571,-795,0,1782872911,12768.736514719996,381.2824364400003,54192.29614608001 2026-07-01,02:28:33.000,182,11054546,-795,0,1782872912,12768.817350439997,381.24014166000416,54192.35204304 2026-07-01,02:28:34.000,182,11054553,-795,0,1782872913,12768.904922469992,381.21194513999944,54192.38697864001 2026-07-01,02:28:35.000,182,11054589,-795,0,1782872914,12768.925131399992,381.1696503600033,54192.26819760001 2026-07-01,02:28:36.000,182,11054509,-795,0,1782872915,12768.898186159997,381.14850296999793,54192.24024912 2026-07-01,02:28:37.000,182,11054550,-795,0,1782872916,12768.857768299997,381.12735557999986,54192.06557112 2026-07-01,02:28:38.000,182,11054491,-795,0,1782872917,12768.979021879997,381.0850608000037,54192.07255824 2026-07-01,02:28:39.000,182,11054560,-795,0,1782872918,12769.073330220002,381.1062081900018,54192.0935196 2026-07-01,02:28:40.000,182,11054574,-795,0,1782872919,12769.100275459998,381.0357168900009,54192.0935196 2026-07-01,02:28:41.000,182,11054597,-795,0,1782872920,12769.066593909993,381.07801167000434,54191.85595752 2026-07-01,02:28:42.000,182,11054583,-795,0,1782872921,12769.194583799988,381.0427660200003,54191.89788024 2026-07-01,02:28:43.000,182,11054576,-795,0,1782872922,12769.208056419993,381.0709625399977,54191.94679008 2026-07-01,02:28:44.000,182,11054588,-795,0,1782872923,12769.261946899998,381.0004712400041,54192.04460976 2026-07-01,02:28:45.000,182,11054554,-795,0,1782872924,12769.201320109998,381.0075203700035,54192.00967416001 2026-07-01,02:28:46.000,182,11054553,-795,0,1782872925,12769.362991549999,380.9863729799981,54192.00967416001 2026-07-01,02:28:47.000,182,11054580,-795,0,1782872926,12769.410145719994,380.94407820000197,54191.87691888 2026-07-01,02:28:48.000,182,11054554,-795,0,1782872927,12769.383200479999,380.91588168000453,54191.75813784 2026-07-01,02:28:49.000,182,11054553,-795,0,1782872928,12769.531399299995,380.9088325499979,54191.939802960005 2026-07-01,02:28:50.000,182,11054540,-755,0,1782872929,12769.612235019995,380.86653777000174,54191.86294464001 2026-07-01,02:28:51.000,182,11054541,-795,0,1782872930,12769.672861809995,380.8876851599998,54191.85595752 2026-07-01,02:28:52.000,182,11054565,-715,0,1782872931,12769.672861809995,380.8242429899983,54191.709228 2026-07-01,02:28:53.000,182,11054476,-795,0,1782872932,12769.74696122,380.81719385999895,54191.723202240006 2026-07-01,02:28:54.000,182,11054557,-795,0,1782872933,12769.895160039996,380.7889973400015,54191.772112080005 2026-07-01,02:28:55.000,182,11054571,-795,0,1782872934,12769.928841590001,380.8242429899983,54191.68127952 2026-07-01,02:28:56.000,182,11054548,-795,0,1782872935,12769.901896349991,380.76784995000344,54191.61140832 2026-07-01,02:28:57.000,182,11054566,-795,0,1782872936,12770.002940999992,380.7114569100013,54191.40179472 2026-07-01,02:28:58.000,182,11054569,-795,0,1782872937,12770.023149929992,380.7467025599981,54191.56249848 2026-07-01,02:28:59.000,182,11054561,-795,0,1782872938,12770.110721960002,380.7608008200041,54191.61839544 2026-07-01,02:29:00.000,182,11054562,-795,0,1782872939,12770.077040409997,380.73260429999937,54191.54153712 2026-07-01,02:29:01.000,182,11054532,-795,0,1782872940,12770.137667199997,380.72555517,54191.45070456 2026-07-01,02:29:02.000,182,11054533,-795,0,1782872941,12770.164612439992,380.7114569100013,54191.29698792 2026-07-01,02:29:03.000,182,11054564,-795,0,1782872942,12770.184821369992,380.69735865000257,54191.29000080001 2026-07-01,02:29:04.000,182,11054546,-795,0,1782872943,12770.292602330002,380.68326039000385,54191.35288488 2026-07-01,02:29:05.000,182,11054539,-795,0,1782872944,12770.353229120003,380.6903095200032,54191.28301368 2026-07-01,02:29:06.000,182,11054536,-795,0,1782872945,12770.407119599993,380.6762112600045,54191.27602656 2026-07-01,02:29:07.000,182,11054540,-795,0,1782872946,12770.420592219998,380.6057199600036,54190.91968344 2026-07-01,02:29:08.000,182,11054543,-795,0,1782872947,12770.447537459993,380.6268673500017,54191.031477360004 2026-07-01,02:29:09.000,182,11054547,-795,0,1782872948,12770.535109489989,380.6057199600036,54191.03846448 2026-07-01,02:29:10.000,182,11054567,-795,0,1782872949,12770.649626759994,380.5775234399989,54191.02449024001 2026-07-01,02:29:11.000,182,11054506,-795,0,1782872950,12770.71698985999,380.5845725699983,54191.010516 2026-07-01,02:29:12.000,182,11054601,-635,0,1782872951,12770.750671409995,380.5422777900021,54190.933657680005 2026-07-01,02:29:13.000,182,11054519,-795,0,1782872952,12770.851716059995,380.5281795300034,54190.884747840006 2026-07-01,02:29:14.000,182,11054526,-795,0,1782872953,12770.9460244,380.47178649000125,54191.010516 2026-07-01,02:29:15.000,182,11054518,-795,0,1782872954,12770.99991487999,380.43654084000445,54190.933657680005 2026-07-01,02:29:16.000,182,11054512,-795,0,1782872955,12771.100959529991,380.40834431999974,54190.84282512 2026-07-01,02:29:17.000,182,11054558,-795,0,1782872956,12771.08748691,380.3660495400036,54190.58430168 2026-07-01,02:29:18.000,182,11054507,-795,0,1782872957,12771.228949420001,380.37309867000295,54190.668147120006 2026-07-01,02:29:19.000,182,11054546,-795,0,1782872958,12771.350203000002,380.3801478000023,54190.70308272 2026-07-01,02:29:20.000,182,11054532,-795,0,1782872959,12771.437775029997,380.35195128000487,54190.71006984001 2026-07-01,02:29:21.000,182,11054557,-795,0,1782872960,12771.552292300003,380.3308038899995,54190.696095600004 2026-07-01,02:29:22.000,182,11054547,-795,0,1782872961,12771.720700049998,380.28850911000336,54190.82186376 2026-07-01,02:29:23.000,182,11054581,-795,0,1782872962,12771.794799459989,380.30965650000144,54190.79391528 2026-07-01,02:29:24.000,182,11054542,-795,0,1782872963,12771.808272079994,380.26031258999865,54190.647185760005 2026-07-01,02:29:25.000,182,11054566,-795,0,1782872964,12771.868898869994,380.2321160700012,54190.598275920005 2026-07-01,02:29:26.000,182,11054575,-795,0,1782872965,12771.99688875999,380.1827721599984,54190.647185760005 2026-07-01,02:29:27.000,182,11054530,-795,0,1782872966,12772.111406029995,380.1898212899978,54190.479494880004 2026-07-01,02:29:28.000,182,11054597,-795,0,1782872967,12772.20571437,380.1475265100016,54190.549366080006 2026-07-01,02:29:29.000,182,11054585,-795,0,1782872968,12772.32696795,380.16162477000034,54190.61923728001 2026-07-01,02:29:30.000,182,11054608,-795,0,1782872969,12772.502112009992,380.12637912000355,54190.58430168 2026-07-01,02:29:31.000,182,11054557,-795,0,1782872970,12772.582947729992,380.1052317299982,54190.57032744001 2026-07-01,02:29:32.000,182,11054567,-795,0,1782872971,12772.582947729992,380.07703521000076,54190.381675200006 2026-07-01,02:29:33.000,182,11054510,-795,0,1782872972,12772.710937620002,380.0699860800014,54190.40263656001 2026-07-01,02:29:34.000,182,11054573,-795,0,1782872973,12772.798509649998,380.02769129999797,54190.486482 2026-07-01,02:29:35.000,182,11054554,-795,0,1782872974,12772.886081679993,380.0206421699986,54190.42359792001 2026-07-01,02:29:36.000,182,11054570,-795,0,1782872975,12773.014071569989,380.02769129999797,54190.381675200006 2026-07-01,02:29:37.000,182,11054525,-795,0,1782872976,12773.05448942999,380.02769129999797,54190.3467396 2026-07-01,02:29:38.000,182,11054555,-795,0,1782872977,12773.24310611,379.97834739000245,54190.3467396 2026-07-01,02:29:39.000,182,11054585,-795,0,1782872978,12773.35762337999,379.96424913000374,54190.36770096 2026-07-01,02:29:40.000,182,11054554,-795,0,1782872979,12773.42498648,379.91490522000095,54190.28385552001 2026-07-01,02:29:41.000,182,11054530,-795,0,1782872980,12773.499085889991,379.936052609999,54190.213984320006 2026-07-01,02:29:42.000,182,11054585,-795,0,1782872981,12773.48561327,379.9008069600022,54190.06026768 2026-07-01,02:29:43.000,182,11054539,-755,0,1782872982,12773.593394229996,379.91490522000095,54189.95546088 2026-07-01,02:29:44.000,182,11054549,-795,0,1782872983,12773.748329360002,379.9008069600022,54190.1720616 2026-07-01,02:29:45.000,182,11054531,-795,0,1782872984,12773.896528179997,379.9078560900016,54190.15110024 2026-07-01,02:29:46.000,182,11054559,-795,0,1782872985,12773.889791870002,379.83031566000136,54189.73187304001 2026-07-01,02:29:48.000,182,11054513,-795,0,1782872987,12774.152507959989,379.8585121799988,54190.0323192 2026-07-01,02:29:49.000,182,11054582,-795,0,1782872988,12774.260288919999,379.87965957000415,54190.025332080004 2026-07-01,02:29:50.000,182,11054539,-795,0,1782872989,12774.307443089994,379.8585121799988,54189.85065408001 2026-07-01,02:29:51.000,182,11054550,-795,0,1782872990,12774.448905599995,379.87965957000415,54189.8925768 2026-07-01,02:29:52.000,182,11054557,-795,0,1782872991,12774.59710441999,379.8585121799988,54189.87161544001 2026-07-01,02:29:53.000,182,11054568,-715,0,1782872992,12774.752039549996,379.8585121799988,54190.01135784 2026-07-01,02:29:54.000,182,11054539,-795,0,1782872993,12774.967601470002,379.8444139200001,54189.95546088 2026-07-01,02:29:55.000,182,11054551,-795,0,1782872994,12775.082118739992,379.823266530002,54189.91353816 2026-07-01,02:29:56.000,182,11054552,-795,0,1782872995,12775.109063980002,379.7386769700024,54189.7178988 2026-07-01,02:29:57.000,182,11054574,-795,0,1782872996,12775.156218149998,379.70343131999834,54189.70392456001 2026-07-01,02:29:58.000,182,11054573,-795,0,1782872997,12775.169690770002,379.7245787100037,54189.62007912 2026-07-01,02:29:59.000,182,11054573,-795,0,1782872998,12775.250526489988,379.7386769700024,54189.689950320004 2026-07-01,02:30:00.000,182,11054552,-795,0,1782872999,12775.412197929989,379.8373647900007,54189.89956392001 2026-07-01,02:30:01.000,182,11054579,-795,0,1782873000,12775.54018782,379.85146304999944,54190.05328056 2026-07-01,02:30:02.000,182,11054543,-795,0,1782873001,12775.627759849995,379.87965957000415,54189.98340936 2026-07-01,02:30:03.000,182,11054586,-795,0,1782873002,12775.68165033,379.9078560900016,54189.93449952 2026-07-01,02:30:04.000,182,11054570,-795,0,1782873003,12775.829849149995,379.9219543500003,54189.92052528001 2026-07-01,02:30:05.000,182,11054547,-795,0,1782873004,12775.910684869996,379.9078560900016,54189.962448 2026-07-01,02:30:06.000,182,11054597,-795,0,1782873005,12775.991520589996,379.92900347999966,54190.0323192 2026-07-01,02:30:07.000,182,11054533,-795,0,1782873006,12776.126246790001,379.9431017399984,54189.99039648001 2026-07-01,02:30:08.000,182,11054541,-795,0,1782873007,12776.186873580002,379.9572000000044,54189.90655104 2026-07-01,02:30:09.000,182,11054559,-795,0,1782873008,12776.301390849992,380.0065439099999,54190.06026768 2026-07-01,02:30:10.000,182,11054544,-795,0,1782873009,12776.490007529988,380.01359303999925,54190.095203280005 2026-07-01,02:30:11.000,182,11054544,-795,0,1782873010,12776.543898009993,380.0488386900033,54190.08821616001 2026-07-01,02:30:12.000,182,11054523,-795,0,1782873011,12776.591052179989,380.06293695000204,54189.87161544001 2026-07-01,02:30:13.000,182,11054562,-795,0,1782873012,12776.671887899989,380.0699860800014,54189.89956392001 2026-07-01,02:30:14.000,182,11054522,-795,0,1782873013,12776.75272361999,380.0911334699995,54189.94148664 2026-07-01,02:30:15.000,182,11054540,-795,0,1782873014,12776.87397719999,380.11228086000483,54190.05328056 2026-07-01,02:30:16.000,182,11054536,-795,0,1782873015,12776.907658749995,380.1475265100016,54190.0323192 2026-07-01,02:30:17.000,182,11054576,-795,0,1782873016,12776.99523077999,380.1686738999997,54189.997383600006 2026-07-01,02:30:18.000,182,11054530,-795,0,1782873017,12777.07606649999,380.17572302999906,54189.829692720006 2026-07-01,02:30:19.000,182,11054592,-795,0,1782873018,12777.204056390001,380.1968704200044,54190.00437072 2026-07-01,02:30:20.000,182,11054506,-795,0,1782873019,12777.224265320001,380.1898212899978,54189.87161544001 2026-07-01,02:30:21.000,182,11054547,-795,0,1782873020,12777.365727830002,380.2321160700012,54189.976422240004 2026-07-01,02:30:22.000,182,11054559,-715,0,1782873021,12777.399409379992,380.23916520000057,54189.976422240004 2026-07-01,02:30:23.000,182,11054546,-795,0,1782873022,12777.493717719997,380.2532634599993,54189.927512400005 2026-07-01,02:30:24.000,182,11054572,-795,0,1782873023,12777.540871889993,380.24621432999993,54189.857641200004 2026-07-01,02:30:25.000,182,11054512,-795,0,1782873024,12777.594762369998,380.22506694000185,54189.962448 2026-07-01,02:30:26.000,182,11054546,-795,0,1782873025,12777.729488569988,380.26031258999865,54190.07424192 2026-07-01,02:30:27.000,182,11054552,-795,0,1782873026,12777.790115359989,380.2532634599993,54190.05328056 2026-07-01,02:30:28.000,182,11054578,-795,0,1782873027,12777.857478459999,380.23916520000057,54189.67597608 2026-07-01,02:30:29.000,182,11054524,-795,0,1782873028,12777.99220465999,380.267361719998,54189.962448 2026-07-01,02:30:30.000,182,11054552,-795,0,1782873029,12778.09324930999,380.24621432999993,54190.01135784 2026-07-01,02:30:31.000,182,11054578,-795,0,1782873030,12778.16061241,380.267361719998,54190.05328056 2026-07-01,02:30:32.000,182,11054530,-795,0,1782873031,12778.21450288999,380.267361719998,54189.93449952 2026-07-01,02:30:33.000,182,11054514,-795,0,1782873032,12778.33575646999,380.26031258999865,54189.962448 2026-07-01,02:30:34.000,182,11054522,-795,0,1782873033,12778.517636839992,380.267361719998,54190.046293440006 2026-07-01,02:30:35.000,182,11054558,-795,0,1782873034,12778.558054699992,380.3026073700021,54190.06026768 2026-07-01,02:30:36.000,182,11054504,-795,0,1782873035,12778.659099349992,380.30965650000144,54190.03930632001 2026-07-01,02:30:37.000,182,11054554,-795,0,1782873036,12778.665835660002,380.28850911000336,54189.95546088 2026-07-01,02:30:38.000,182,11054586,-795,0,1782873037,12778.719726139992,380.2532634599993,54189.75283440001 2026-07-01,02:30:39.000,182,11054560,-795,0,1782873038,12778.867924959988,380.2532634599993,54189.976422240004 2026-07-01,02:30:40.000,182,11054508,-795,0,1782873039,12778.995914849998,380.2321160700012,54190.06725480001 2026-07-01,02:30:41.000,182,11054560,-795,0,1782873040,12779.15084997999,380.2532634599993,54190.23494568001 2026-07-01,02:30:42.000,182,11054526,-795,0,1782873041,12779.204740459994,380.26031258999865,54190.213984320006 2026-07-01,02:30:43.000,182,11054531,-795,0,1782873042,12779.23842201,380.2532634599993,54190.144113120004 2026-07-01,02:30:44.000,182,11054467,-795,0,1782873043,12779.39335713999,380.23916520000057,54190.193022960004 2026-07-01,02:30:45.000,182,11054515,-795,0,1782873044,12779.467456549995,380.2180178100025,54190.12315176 2026-07-01,02:30:46.000,182,11054565,-795,0,1782873045,12779.53481964999,380.24621432999993,54190.22097144 2026-07-01,02:30:47.000,182,11054587,-795,0,1782873046,12779.47419285999,380.30965650000144,54190.046293440006 2026-07-01,02:30:49.000,182,11054541,-795,0,1782873048,12779.784063120002,380.2180178100025,54190.20699720001 2026-07-01,02:30:50.000,182,11054546,-795,0,1782873049,12779.918789319992,380.23916520000057,54190.29782976 2026-07-01,02:30:51.000,182,11054553,-795,0,1782873050,12780.013097659998,380.2180178100025,54190.262894160005 2026-07-01,02:30:52.000,182,11054461,-795,0,1782873051,12780.114142309998,380.21096868000313,54190.311804000004 2026-07-01,02:30:53.000,182,11054583,-795,0,1782873052,12780.073724449998,380.2180178100025,54190.15808736001 2026-07-01,02:30:54.000,182,11054519,-795,0,1782873053,12780.168032789989,380.1968704200044,54190.20699720001 2026-07-01,02:30:55.000,182,11054573,-795,0,1782873054,12780.309495299989,380.17572302999906,54190.32577824001 2026-07-01,02:30:56.000,182,11054585,-795,0,1782873055,12780.289286369989,380.1898212899978,54190.2768684 2026-07-01,02:30:57.000,182,11054532,-795,0,1782873056,12780.356649469999,380.22506694000185,54190.262894160005 2026-07-01,02:30:58.000,182,11054560,-755,0,1782873057,12780.43748519,380.17572302999906,54190.311804000004 2026-07-01,02:30:59.000,182,11054555,-795,0,1782873058,12780.49811198,380.17572302999906,54190.11616464001 2026-07-01,02:31:00.000,182,11054507,-795,0,1782873059,12780.585684009995,380.21096868000313,54190.311804000004 2026-07-01,02:31:01.000,182,11054583,-795,0,1782873060,12780.63957449,380.22506694000185,54190.165074480006 2026-07-01,02:31:02.000,182,11054486,-795,0,1782873061,12780.74061914,380.2039195500038,54190.32577824001 2026-07-01,02:31:03.000,182,11054525,-795,0,1782873062,12780.909026889996,380.1827721599984,54190.36770096 2026-07-01,02:31:04.000,182,11054556,-795,0,1782873063,12780.956181059992,380.16162477000034,54190.360713840004 2026-07-01,02:31:05.000,182,11054573,-795,0,1782873064,12781.023544160002,380.17572302999906,54190.36770096 2026-07-01,02:31:06.000,182,11054563,-795,0,1782873065,12781.057225709992,380.1475265100016,54190.33975248 2026-07-01,02:31:07.000,182,11054548,-795,0,1782873066,12781.205424530002,380.1686738999997,54190.4166108 2026-07-01,02:31:08.000,182,11054542,-795,0,1782873067,12781.292996559998,380.1193299900042,54190.4166108 2026-07-01,02:31:09.000,182,11054569,-795,0,1782873068,12781.279523939993,380.09818259999884,54190.20699720001 2026-07-01,02:31:10.000,182,11054498,-795,0,1782873069,12781.367095969988,380.09818259999884,54190.3467396 2026-07-01,02:31:11.000,182,11054523,-795,0,1782873070,12781.474876929999,380.11228086000483,54190.430585040005 2026-07-01,02:31:12.000,182,11054510,-795,0,1782873071,12781.596130509999,380.0840843400001,54190.430585040005 2026-07-01,02:31:13.000,182,11054540,-795,0,1782873072,12781.643284679994,380.1193299900042,54190.40263656001 2026-07-01,02:31:14.000,182,11054553,-795,0,1782873073,12781.724120399995,380.1193299900042,54190.40263656001 2026-07-01,02:31:15.000,182,11054557,-795,0,1782873074,12781.804956119995,380.1475265100016,54190.47250776001 2026-07-01,02:31:16.000,182,11054531,-795,0,1782873075,12781.87905553,380.1334282500029,54190.45853352 2026-07-01,02:31:17.000,182,11054531,-795,0,1782873076,12781.91273707999,380.0911334699995,54190.479494880004 2026-07-01,02:31:18.000,182,11054516,-795,0,1782873077,12781.91273707999,380.1193299900042,54190.31879112 2026-07-01,02:31:19.000,182,11054531,-795,0,1782873078,12782.02051804,380.1193299900042,54190.29084264 2026-07-01,02:31:20.000,182,11054556,-795,0,1782873079,12782.168716859996,380.1827721599984,54190.43757216 2026-07-01,02:31:21.000,182,11054495,-795,0,1782873080,12782.397751399993,380.1686738999997,54190.56334032 2026-07-01,02:31:22.000,182,11054560,-795,0,1782873081,12782.539213909993,380.1052317299982,54190.598275920005 2026-07-01,02:31:23.000,182,11054553,-795,0,1782873082,12782.640258559994,380.1052317299982,54190.60526304 2026-07-01,02:31:24.000,182,11054506,-795,0,1782873083,12782.673940109999,380.04178956000396,54190.5563532 2026-07-01,02:31:25.000,182,11054466,-795,0,1782873084,12782.754775829999,380.0206421699986,54190.647185760005 2026-07-01,02:31:26.000,182,11054548,-795,0,1782873085,12782.82887523999,380.02769129999797,54190.696095600004 2026-07-01,02:31:27.000,182,11054549,-795,0,1782873086,12782.90971095999,380.02769129999797,54190.74500544 2026-07-01,02:31:28.000,182,11054523,-795,0,1782873087,12782.923183579995,380.04178956000396,54190.61923728001 2026-07-01,02:31:29.000,182,11054562,-795,0,1782873088,12783.01075560999,380.04178956000396,54190.5563532 2026-07-01,02:31:30.000,182,11054563,-795,0,1782873089,12783.07811871,379.9924456500012,54190.64019864001 2026-07-01,02:31:31.000,182,11054538,-795,0,1782873090,12783.185899669996,380.0206421699986,54190.58430168 2026-07-01,02:31:32.000,182,11054522,-795,0,1782873091,12783.300416940001,379.9853965200018,54190.75897968001 2026-07-01,02:31:33.000,182,11054563,-795,0,1782873092,12783.361043730001,379.97834739000245,54190.72404408 2026-07-01,02:31:34.000,182,11054541,-755,0,1782873093,12783.435143139992,379.9853965200018,54190.696095600004 2026-07-01,02:31:35.000,182,11054585,-795,0,1782873094,12783.448615759997,379.9431017399984,54190.598275920005 2026-07-01,02:31:36.000,182,11054514,-795,0,1782873095,12783.536187789992,379.95015086999774,54190.60526304 2026-07-01,02:31:37.000,182,11054519,-795,0,1782873096,12783.610287199997,379.936052609999,54190.64019864001 2026-07-01,02:31:38.000,182,11054543,-795,0,1782873097,12783.805640189988,379.91490522000095,54190.71006984001 2026-07-01,02:31:39.000,182,11054549,-795,0,1782873098,12783.751749709998,379.91490522000095,54190.486482 2026-07-01,02:31:40.000,182,11054530,-795,0,1782873099,12783.839321739993,379.89375783000287,54190.61225016 2026-07-01,02:31:41.000,182,11054491,-795,0,1782873100,12783.926893769989,379.87965957000415,54190.66116000001 2026-07-01,02:31:42.000,182,11054522,-795,0,1782873101,12783.98752055999,379.8726104400048,54190.65417288 2026-07-01,02:31:43.000,182,11054565,-795,0,1782873102,12784.06835627999,379.83031566000136,54190.696095600004 2026-07-01,02:31:44.000,182,11054535,-795,0,1782873103,12784.12898306999,379.8373647900007,54190.61923728001 2026-07-01,02:31:45.000,182,11054585,-795,0,1782873104,12784.203082479995,379.8021191400039,54190.67513424 2026-07-01,02:31:46.000,182,11054559,-795,0,1782873105,12784.31759975,379.75277523000113,54190.717056960006 2026-07-01,02:31:47.000,182,11054562,-795,0,1782873106,12784.37822654,379.7598243600005,54190.79391528 2026-07-01,02:31:48.000,182,11054567,-795,0,1782873107,12784.37822654,379.6258908899981,54190.430585040005 2026-07-01,02:31:50.000,182,11054516,-795,0,1782873109,12784.553370599991,379.6258908899981,54190.67513424 2026-07-01,02:31:51.000,182,11054558,-795,0,1782873110,12784.627470009997,379.61884175999876,54190.717056960006 2026-07-01,02:31:52.000,182,11054515,-795,0,1782873111,12784.661151560002,379.60474350000004,54190.6262244 2026-07-01,02:31:53.000,182,11054510,-795,0,1782873112,12784.748723589997,379.5765469800026,54190.765966800005 2026-07-01,02:31:54.000,182,11054558,-795,0,1782873113,12784.816086689993,379.5342521999992,54190.71006984001 2026-07-01,02:31:55.000,182,11054544,-795,0,1782873114,12784.809350379997,379.5342521999992,54190.71006984001 2026-07-01,02:31:56.000,182,11054488,-795,0,1782873115,12784.869977169998,379.4285152500015,54190.71006984001 2026-07-01,02:31:57.000,182,11054565,-795,0,1782873116,12784.896922409993,379.4426135100002,54190.71006984001 2026-07-01,02:31:58.000,182,11054566,-795,0,1782873117,12784.957549199993,379.42146612000215,54190.71006984001 2026-07-01,02:31:59.000,182,11054532,-795,0,1782873118,12784.930603959998,379.37212220999936,54190.598275920005 2026-07-01,02:32:00.000,182,11054525,-795,0,1782873119,12784.917131339993,379.3439256900019,54190.486482 2026-07-01,02:32:01.000,182,11054587,-795,0,1782873120,12785.058593849993,379.30868003999785,54190.66116000001 2026-07-01,02:32:02.000,182,11054548,-795,0,1782873121,12785.132693259999,379.25933613000234,54190.75897968001 2026-07-01,02:32:03.000,182,11054561,-795,0,1782873122,12785.200056359994,379.25933613000234,54190.82186376 2026-07-01,02:32:04.000,182,11054486,-715,0,1782873123,12785.193320049999,379.2311396100049,54190.75199256 2026-07-01,02:32:05.000,182,11054570,-795,0,1782873124,12785.213528979999,379.18884483000147,54190.5563532 2026-07-01,02:32:06.000,182,11054550,-795,0,1782873125,12785.32804624999,379.1817957000021,54190.75199256 2026-07-01,02:32:07.000,182,11054587,-795,0,1782873126,12785.34825517999,379.14655004999804,54190.75199256 2026-07-01,02:32:08.000,182,11054566,-795,0,1782873127,12785.38867303999,379.1395009199987,54190.814876640005 2026-07-01,02:32:09.000,182,11054527,-795,0,1782873128,12785.2943647,379.12540265999996,54190.668147120006 2026-07-01,02:32:10.000,182,11054495,-795,0,1782873129,12785.146165879989,379.12540265999996,54190.37468808001 2026-07-01,02:32:11.000,182,11054572,-795,0,1782873130,12785.43582721,379.0972061400025,54190.884747840006 2026-07-01,02:32:12.000,182,11054526,-795,0,1782873131,12785.46950875999,379.0831078800038,54190.84981224 2026-07-01,02:32:13.000,182,11054554,-795,0,1782873132,12785.45603614,379.04786222999974,54190.82186376 2026-07-01,02:32:14.000,182,11054560,-795,0,1782873133,12785.43582721,379.07605875000445,54190.668147120006 2026-07-01,02:32:15.000,182,11054551,-795,0,1782873134,12785.48971768999,379.09015701000317,54190.717056960006 2026-07-01,02:32:16.000,182,11054555,-795,0,1782873135,12785.55034447999,379.11130440000125,54190.78692816001 2026-07-01,02:32:17.000,182,11054573,-795,0,1782873136,12785.624443889996,379.09015701000317,54190.89872208 2026-07-01,02:32:18.000,182,11054603,-795,0,1782873137,12785.563817099996,379.0972061400025,54190.7310312 2026-07-01,02:32:19.000,182,11054568,-795,0,1782873138,12785.671598059991,379.09015701000317,54190.92667056001 2026-07-01,02:32:20.000,182,11054590,-795,0,1782873139,12785.59076233999,379.09015701000317,54190.77295392 2026-07-01,02:32:21.000,182,11054495,-795,0,1782873140,12785.67833437,379.0549113599991,54190.77994104 2026-07-01,02:32:22.000,182,11054516,-795,0,1782873141,12785.718752230001,379.07605875000445,54190.73801832001 2026-07-01,02:32:23.000,182,11054550,-795,0,1782873142,12785.813060569992,378.9421252800021,54190.75199256 2026-07-01,02:32:24.000,182,11054557,-795,0,1782873143,12785.786115329996,378.8927813699993,54190.63321152 2026-07-01,02:32:25.000,182,11054512,-795,0,1782873144,12785.712015919991,378.8081918099997,54190.668147120006 2026-07-01,02:32:26.000,182,11054522,-795,0,1782873145,12785.67833437,378.8222900699984,54190.598275920005 2026-07-01,02:32:27.000,182,11054543,-795,0,1782873146,12785.651389129991,378.81524093999906,54190.72404408 2026-07-01,02:32:28.000,182,11054589,-795,0,1782873147,12785.671598059991,378.84343746000377,54190.67513424 2026-07-01,02:32:29.000,182,11054570,-795,0,1782873148,12785.631180199991,378.85048659000313,54190.52141760001 2026-07-01,02:32:30.000,182,11054556,-795,0,1782873149,12785.644652819996,378.86458485000185,54190.45853352 2026-07-01,02:32:31.000,182,11054501,-795,0,1782873150,12785.685070679996,378.8575357200025,54190.598275920005 2026-07-01,02:32:32.000,182,11054588,-795,0,1782873151,12785.624443889996,378.87868311000057,54190.430585040005 2026-07-01,02:32:33.000,182,11054531,-795,0,1782873152,12785.779379020001,378.85048659000313,54190.75199256 2026-07-01,02:32:34.000,182,11054562,-795,0,1782873153,12785.752433779991,378.86458485000185,54190.61225016 2026-07-01,02:32:35.000,182,11054581,-795,0,1782873154,12785.813060569992,378.81524093999906,54190.70308272 2026-07-01,02:32:36.000,182,11054465,-795,0,1782873155,12785.779379020001,378.8575357200025,54190.53539184 2026-07-01,02:32:37.000,182,11054472,-795,0,1782873156,12785.846742119997,378.8363883300044,54190.61225016 2026-07-01,02:32:38.000,182,11054538,-795,0,1782873157,12785.779379020001,378.8293391999978,54190.50744336 2026-07-01,02:32:39.000,182,11054561,-795,0,1782873158,12785.833269499992,378.8222900699984,54190.58430168 2026-07-01,02:32:40.000,182,11054588,-795,0,1782873159,12785.779379020001,378.8293391999978,54190.37468808001 2026-07-01,02:32:41.000,182,11054585,-795,0,1782873160,12785.819796880001,378.81524093999906,54190.52141760001 2026-07-01,02:32:42.000,182,11054573,-795,0,1782873161,12785.826533189997,378.77999529000226,54190.40962368 2026-07-01,02:32:43.000,182,11054561,-795,0,1782873162,12785.893896289992,378.7517987700048,54190.57731456 2026-07-01,02:32:44.000,182,11054494,-795,0,1782873163,12785.860214740002,378.77999529000226,54190.66116000001 2026-07-01,02:32:45.000,182,11054564,-795,0,1782873164,12785.833269499992,378.80114268000034,54190.61225016 2026-07-01,02:32:46.000,182,11054594,-795,0,1782873165,12785.765906399996,378.8293391999978,54190.54237896001 2026-07-01,02:32:47.000,182,11054586,-795,0,1782873166,12785.738961160001,378.81524093999906,54190.430585040005 2026-07-01,02:32:48.000,182,11054575,-795,0,1782873167,12785.765906399996,378.8081918099997,54190.5563532 2026-07-01,02:32:49.000,182,11054551,-675,0,1782873168,12785.765906399996,378.8293391999978,54190.5563532 2026-07-01,02:32:51.000,182,11054580,-795,0,1782873170,12785.752433779991,378.77999529000226,54190.49346912001 2026-07-01,02:32:52.000,182,11054475,-795,0,1782873171,12785.752433779991,378.80114268000034,54190.486482 2026-07-01,02:32:53.000,182,11054545,-795,0,1782873172,12785.765906399996,378.76589703000354,54190.46552064 2026-07-01,02:32:54.000,182,11054547,-795,0,1782873173,12785.765906399996,378.794093550001,54190.37468808001 2026-07-01,02:32:55.000,182,11054550,-795,0,1782873174,12785.732224849991,378.7517987700048,54190.25590704001 2026-07-01,02:32:56.000,182,11054583,-795,0,1782873175,12785.792851639992,378.7236022500001,54190.22795856 2026-07-01,02:32:57.000,182,11054578,-795,0,1782873176,12785.866951049997,378.6954057300027,54190.40263656001 2026-07-01,02:32:58.000,182,11054515,-795,0,1782873177,12785.806324259996,378.7306513799995,54190.38866232 2026-07-01,02:32:59.000,182,11054565,-795,0,1782873178,12785.873687359992,378.66720920999796,54190.32577824001 2026-07-01,02:33:00.000,182,11054497,-795,0,1782873179,12785.819796880001,378.7236022500001,54190.18603584001 2026-07-01,02:33:01.000,182,11054535,-795,0,1782873180,12785.779379020001,378.6954057300027,54189.95546088 2026-07-01,02:33:02.000,182,11054493,-795,0,1782873181,12785.846742119997,378.7306513799995,54190.11616464001 2026-07-01,02:33:03.000,182,11054606,-675,0,1782873182,12785.920841530002,378.6460618199999,54190.213984320006 2026-07-01,02:33:04.000,182,11054564,-795,0,1782873183,12785.914105219992,378.65311094999925,54190.13013888 2026-07-01,02:33:05.000,182,11054570,-795,0,1782873184,12785.947786769997,378.6108161700031,54190.165074480006 2026-07-01,02:33:06.000,182,11054539,-675,0,1782873185,12785.994940939992,378.63196356000117,54190.01834496001 2026-07-01,02:33:07.000,182,11054556,-795,0,1782873186,12786.062304040002,378.63196356000117,54190.08821616001 2026-07-01,02:33:08.000,182,11054537,-795,0,1782873187,12786.082512970002,378.60376704000373,54190.00437072 2026-07-01,02:33:09.000,182,11054571,-795,0,1782873188,12786.109458209998,378.5826196499984,54189.98340936 2026-07-01,02:33:10.000,182,11054568,-795,0,1782873189,12786.129667139998,378.58966877999774,54189.94847376001 2026-07-01,02:33:11.000,182,11054548,-795,0,1782873190,12786.129667139998,378.5262266100035,54189.88558968 2026-07-01,02:33:12.000,182,11054533,-795,0,1782873191,12786.163348689988,378.5262266100035,54189.83667984 2026-07-01,02:33:13.000,182,11054584,-795,0,1782873192,12786.345229059989,378.45573531000264,54190.01834496001 2026-07-01,02:33:14.000,182,11054562,-795,0,1782873193,12786.338492749994,378.43458792000456,54189.95546088 2026-07-01,02:33:15.000,182,11054556,-795,0,1782873194,12786.399119539994,378.38524401000177,54189.98340936 2026-07-01,02:33:16.000,182,11054518,-795,0,1782873195,12786.372174299999,378.335900099999,54189.81571848 2026-07-01,02:33:17.000,182,11054527,-795,0,1782873196,12786.49342788,378.32180184000026,54189.8925768 2026-07-01,02:33:18.000,182,11054532,-795,0,1782873197,12786.540582049995,378.2654087999981,54189.90655104 2026-07-01,02:33:19.000,182,11054572,-795,0,1782873198,12786.63489039,378.2019666300039,54189.8925768 2026-07-01,02:33:20.000,182,11054580,-795,0,1782873199,12786.60794514999,378.15967185000045,54189.69693744 2026-07-01,02:33:21.000,182,11054539,-795,0,1782873200,12786.682044559995,378.1173770700043,54189.72488592 2026-07-01,02:33:22.000,182,11054540,-795,0,1782873201,12786.76961658999,378.12442620000365,54189.86462832 2026-07-01,02:33:23.000,182,11054547,-795,0,1782873202,12786.843715999996,378.06098403000215,54189.93449952 2026-07-01,02:33:24.000,182,11054548,-795,0,1782873203,12786.904342789996,378.0257383799981,54189.8925768 2026-07-01,02:33:25.000,182,11054565,-795,0,1782873204,12786.998651130001,377.94819794999785,54189.89956392001 2026-07-01,02:33:26.000,182,11054600,-795,0,1782873205,12787.059277920001,377.891804910003,54189.878602560006 2026-07-01,02:33:27.000,182,11054553,-795,0,1782873206,12787.113168399992,377.84951012999954,54189.88558968 2026-07-01,02:33:28.000,182,11054573,-795,0,1782873207,12787.220949360002,377.8213136100021,54189.976422240004 2026-07-01,02:33:29.000,182,11054541,-795,0,1782873208,12787.295048769993,377.7437731800019,54190.1021904 2026-07-01,02:33:30.000,182,11054550,-795,0,1782873209,12787.308521389998,377.7085275299978,54189.997383600006 2026-07-01,02:33:31.000,182,11054599,-795,0,1782873210,12787.382620799988,377.6098397099995,54189.8925768 2026-07-01,02:33:32.000,182,11054573,-795,0,1782873211,12787.443247589988,377.5745940600027,54189.94847376001 2026-07-01,02:33:33.000,182,11054510,-795,0,1782873212,12787.537555929994,377.48295537000376,54189.99039648001 2026-07-01,02:33:34.000,182,11054564,-795,0,1782873213,12787.618391649994,377.4970536300025,54190.095203280005 2026-07-01,02:33:35.000,182,11054518,-795,0,1782873214,12787.679018439994,377.4265623300016,54190.03930632001 2026-07-01,02:33:36.000,182,11054576,-795,0,1782873215,12787.66554581999,377.4124640700029,54189.85065408001 2026-07-01,02:33:37.000,182,11054564,-795,0,1782873216,12787.80700832999,377.37016928999947,54189.962448 2026-07-01,02:33:38.000,182,11054563,-795,0,1782873217,12787.86763511999,377.2644323400018,54190.046293440006 2026-07-01,02:33:39.000,182,11054553,-755,0,1782873218,12787.98888869999,377.2221375599984,54190.07424192 2026-07-01,02:33:40.000,182,11054579,-795,0,1782873219,12788.042779179996,377.2009901700003,54190.05328056 2026-07-01,02:33:41.000,182,11054580,-795,0,1782873220,12787.91478929,377.17279365000286,54189.73187304001 2026-07-01,02:33:42.000,182,11054518,-795,0,1782873221,12788.09666966,377.1164006100007,54189.962448 2026-07-01,02:33:43.000,182,11054555,-795,0,1782873222,12788.217923240001,377.0811549600039,54190.08122904 2026-07-01,02:33:44.000,182,11054553,-795,0,1782873223,12788.298758960002,377.09525322000263,54190.07424192 2026-07-01,02:33:45.000,182,11054544,-795,0,1782873224,12788.372858369992,376.98246713999833,54190.10917752 2026-07-01,02:33:46.000,182,11054598,-795,0,1782873225,12788.426748849997,376.92607410000346,54190.046293440006 2026-07-01,02:33:47.000,182,11054552,-795,0,1782873226,12788.494111949993,376.8344354100045,54190.11616464001 2026-07-01,02:33:48.000,182,11054540,-795,0,1782873227,12788.521057190002,376.81328801999916,54190.00437072 2026-07-01,02:33:49.000,182,11054551,-795,0,1782873228,12788.615365529993,376.76394411000365,54189.99039648001 2026-07-01,02:33:50.000,182,11054349,-795,0,1782873229,12788.588420289998,376.6864036800034,54189.90655104 2026-07-01,02:33:52.000,182,11054513,-795,0,1782873231,12788.729882799998,376.60181412000384,54189.94847376001 2026-07-01,02:33:53.000,182,11054543,-795,0,1782873232,12788.86460899999,376.53132282000297,54190.12315176 2026-07-01,02:33:54.000,182,11054539,-795,0,1782873233,12788.90502685999,376.51722456000425,54190.05328056 2026-07-01,02:33:55.000,182,11054529,-795,0,1782873234,12788.99259889,376.46788065000146,54190.08122904 2026-07-01,02:33:56.000,182,11054546,-795,0,1782873235,12788.979126269995,376.43263500000467,54189.87161544001 2026-07-01,02:33:57.000,182,11054570,-795,0,1782873236,12789.11385247,376.36919283000316,54189.87161544001 2026-07-01,02:33:58.000,182,11054560,-795,0,1782873237,12789.241842359996,376.2987015300023,54190.01135784 2026-07-01,02:33:59.000,182,11054520,-795,0,1782873238,12789.322678079996,376.17886631999863,54189.997383600006 2026-07-01,02:34:00.000,182,11054518,-795,0,1782873239,12789.396777490001,376.0660802400016,54189.92052528001 2026-07-01,02:34:01.000,182,11054548,-795,0,1782873240,12789.363095939996,375.97444155000267,54190.03930632001 2026-07-01,02:34:02.000,182,11054557,-795,0,1782873241,12789.282260219996,375.9391958999986,54189.98340936 2026-07-01,02:34:03.000,182,11054560,-795,0,1782873242,12789.390041179991,375.8828028600037,54190.07424192 2026-07-01,02:34:04.000,182,11054536,-795,0,1782873243,12789.450667969992,375.8898519900031,54190.15808736001 2026-07-01,02:34:05.000,182,11054509,-795,0,1782873244,12789.518031070002,375.8828028600037,54190.23494568001 2026-07-01,02:34:06.000,182,11054526,-795,0,1782873245,12789.585394169997,375.8264098200016,54190.29084264 2026-07-01,02:34:07.000,182,11054526,-795,0,1782873246,12789.619075720002,375.7770659099988,54190.20699720001 2026-07-01,02:34:08.000,182,11054571,-795,0,1782873247,12789.646020959997,375.74886939000135,54190.23494568001 2026-07-01,02:34:09.000,182,11054530,-795,0,1782873248,12789.848110259998,375.7700167799994,54190.40263656001 2026-07-01,02:34:10.000,182,11054547,-795,0,1782873249,12789.895264429993,375.69952547999856,54190.39564944 2026-07-01,02:34:11.000,182,11054584,-795,0,1782873250,12789.942418599989,375.68542721999984,54190.479494880004 2026-07-01,02:34:12.000,182,11054566,-795,0,1782873251,12789.955891219994,375.69952547999856,54190.22097144 2026-07-01,02:34:13.000,182,11054505,-795,0,1782873252,12790.04346324999,375.6078867899996,54190.381675200006 2026-07-01,02:34:14.000,182,11054544,-795,0,1782873253,12790.08388110999,375.6078867899996,54190.47250776001 2026-07-01,02:34:15.000,182,11054545,-795,0,1782873254,12790.15124421,375.5726411400028,54190.39564944 2026-07-01,02:34:16.000,182,11054532,-795,0,1782873255,12790.198398379995,375.5303463599994,54190.37468808001 2026-07-01,02:34:17.000,182,11054509,-795,0,1782873256,12790.279234099995,375.5091989700013,54190.43757216 2026-07-01,02:34:18.000,182,11054568,-795,0,1782873257,12790.36680612999,375.4246094100017,54190.5563532 2026-07-01,02:34:19.000,182,11054557,-795,0,1782873258,12790.43416923,375.41756028000236,54190.56334032 2026-07-01,02:34:20.000,182,11054549,-795,0,1782873259,12790.440905539996,375.3470689800015,54190.500456240006 2026-07-01,02:34:21.000,182,11054554,-795,0,1782873260,12790.42743291999,375.3259215900034,54190.32577824001 2026-07-01,02:34:22.000,182,11054578,-795,0,1782873261,12790.481323399996,375.31887246000406,54190.08821616001 2026-07-01,02:34:23.000,182,11054520,-755,0,1782873262,12790.616049600001,375.25543029000255,54190.33975248 2026-07-01,02:34:24.000,182,11054508,-795,0,1782873263,12790.690149009992,375.20608637999976,54190.49346912001 2026-07-01,02:34:25.000,182,11054554,-795,0,1782873264,12790.845084139997,375.2131355099991,54190.486482 2026-07-01,02:34:26.000,182,11054546,-795,0,1782873265,12790.858556760002,375.1849389900017,54190.500456240006 2026-07-01,02:34:27.000,182,11054528,-795,0,1782873266,12790.952865099993,375.14264420999825,54190.43757216 2026-07-01,02:34:28.000,182,11054574,-795,0,1782873267,12791.074118679993,375.05805464999867,54190.56334032 2026-07-01,02:34:29.000,182,11054533,-795,0,1782873268,12791.168427019998,375.04395638999995,54190.54237896001 2026-07-01,02:34:30.000,182,11054598,-795,0,1782873269,12791.242526429989,374.98051421999844,54190.56334032 2026-07-01,02:34:31.000,182,11054530,-795,0,1782873270,12791.276207979994,374.98051421999844,54190.38866232 2026-07-01,02:34:32.000,182,11054514,-795,0,1782873271,12791.417670489995,374.8888755299995,54190.32577824001 2026-07-01,02:34:33.000,182,11054535,-795,0,1782873272,12791.518715139995,374.84658075000334,54190.57032744001 2026-07-01,02:34:34.000,182,11054535,-795,0,1782873273,12791.60628716999,374.81133509999927,54190.54237896001 2026-07-01,02:34:35.000,182,11054543,-795,0,1782873274,12791.73427706,374.7549420600044,54190.668147120006 2026-07-01,02:34:36.000,182,11054493,-635,0,1782873275,12791.828585399991,374.6914998900029,54190.6262244 2026-07-01,02:34:37.000,182,11054548,-795,0,1782873276,12791.835321710001,374.6703525000048,54190.59128880001 2026-07-01,02:34:38.000,182,11054570,-795,0,1782873277,12791.916157430001,374.5787138099986,54190.61923728001 2026-07-01,02:34:39.000,182,11054581,-795,0,1782873278,12791.889212189992,374.55051729000115,54190.44455928 2026-07-01,02:34:40.000,182,11054553,-795,0,1782873279,12791.963311599997,374.48707511999964,54190.47250776001 2026-07-01,02:34:41.000,182,11054526,-795,0,1782873280,12792.104774109997,374.45182947000285,54190.68212136 2026-07-01,02:34:42.000,182,11054509,-795,0,1782873281,12792.064356249997,374.4165838199988,54190.381675200006 2026-07-01,02:34:43.000,182,11054603,-795,0,1782873282,12792.205818759998,374.3742890400026,54190.52141760001 2026-07-01,02:34:44.000,182,11054548,-795,0,1782873283,12792.279918169988,374.2967486100024,54190.5563532 2026-07-01,02:34:45.000,182,11054555,-795,0,1782873284,12792.306863409998,374.2615029599983,54190.5563532 2026-07-01,02:34:46.000,182,11054541,-795,0,1782873285,12792.327072339998,374.2121590500028,54190.54237896001 2026-07-01,02:34:47.000,182,11054533,-795,0,1782873286,12792.327072339998,374.1839625299981,54190.381675200006 2026-07-01,02:34:48.000,182,11054517,-795,0,1782873287,12792.340544959989,374.16281514,54190.4166108 2026-07-01,02:34:49.000,182,11054548,-795,0,1782873288,12792.455062229994,374.10642209999787,54190.5563532 2026-07-01,02:34:50.000,182,11054557,-795,0,1782873289,12792.52242532999,374.0147834099989,54190.57032744001 2026-07-01,02:34:51.000,182,11054563,-795,0,1782873290,12792.515689019994,373.9724886300028,54190.57731456 2026-07-01,02:34:53.000,182,11054542,-795,0,1782873292,12792.535897949994,373.8808499400038,54190.42359792001 2026-07-01,02:34:54.000,182,11054580,-795,0,1782873293,12792.58305211999,373.8244569000017,54190.42359792001 2026-07-01,02:34:55.000,182,11054583,-795,0,1782873294,12792.58305211999,373.76806385999953,54190.39564944 2026-07-01,02:34:56.000,182,11054568,-795,0,1782873295,12792.56284318999,373.74691647000145,54190.28385552001 2026-07-01,02:34:57.000,182,11054538,-795,0,1782873296,12792.64367890999,373.69757255999866,54190.30481688001 2026-07-01,02:34:58.000,182,11054587,-795,0,1782873297,12792.73125094,373.6411795200038,54190.40962368 2026-07-01,02:34:59.000,182,11054601,-795,0,1782873298,12792.76493248999,373.58478648000164,54190.35372672001 2026-07-01,02:35:00.000,182,11054561,-795,0,1782873299,12792.818822969995,373.5283934399995,54190.22795856 2026-07-01,02:35:01.000,182,11054557,-795,0,1782873300,12792.818822969995,373.43675475000055,54190.1021904 2026-07-01,02:35:02.000,182,11054541,-795,0,1782873301,12792.88618606999,373.3803617099984,54190.06725480001 2026-07-01,02:35:03.000,182,11054538,-795,0,1782873302,12792.86597713999,373.35216519000096,54190.15110024 2026-07-01,02:35:04.000,182,11054584,-795,0,1782873303,12792.960285479996,373.260526500002,54190.00437072 2026-07-01,02:35:05.000,182,11054567,-795,0,1782873304,12793.047857509991,373.2111825899992,54190.08821616001 2026-07-01,02:35:06.000,182,11054549,-795,0,1782873305,12793.135429540001,373.1829860700018,54190.06725480001 2026-07-01,02:35:07.000,182,11054548,-795,0,1782873306,12793.189320019992,373.15478955000435,54190.0323192 2026-07-01,02:35:08.000,182,11054518,-795,0,1782873307,12793.182583709997,373.09134738000284,54189.829692720006 2026-07-01,02:35:09.000,182,11054474,-795,0,1782873308,12793.236474190002,373.0490525999994,54189.73886016 2026-07-01,02:35:10.000,182,11054561,-795,0,1782873309,12793.216265260002,373.0349543400007,54189.51527232001 2026-07-01,02:35:11.000,182,11054572,-795,0,1782873310,12793.384673009998,372.9856104299979,54189.6480276 2026-07-01,02:35:12.000,182,11054597,-795,0,1782873311,12793.438563489988,372.92921739000303,54189.58514352001 2026-07-01,02:35:13.000,182,11054469,-795,0,1782873312,12793.438563489988,372.9151191300043,54189.41046552 2026-07-01,02:35:14.000,182,11054505,-795,0,1782873313,12793.553080759993,372.8516769600028,54189.45937536 2026-07-01,02:35:15.000,182,11054551,-795,0,1782873314,12793.640652789989,372.81643130999873,54189.53623368001 2026-07-01,02:35:16.000,182,11054566,-795,0,1782873315,12793.728224819999,372.79528392000066,54189.52924656 2026-07-01,02:35:17.000,182,11054550,-795,0,1782873316,12793.78211529999,372.80233305,54189.45238824 2026-07-01,02:35:18.000,182,11054545,-795,0,1782873317,12793.82926947,372.7529891400045,54189.38950416 2026-07-01,02:35:19.000,182,11054539,-795,0,1782873318,12793.856214709995,372.7247926199998,54189.27072312 2026-07-01,02:35:20.000,182,11054567,-795,0,1782873319,12793.91010519,372.68249784000363,54189.23578752 2026-07-01,02:35:21.000,182,11054550,-795,0,1782873320,12794.09198556,372.66839957999764,54189.27771024001 2026-07-01,02:35:22.000,182,11054527,-795,0,1782873321,12794.159348659996,372.6543013199989,54189.23578752 2026-07-01,02:35:23.000,182,11054578,-795,0,1782873322,12794.13240342,372.6613504499983,54188.991238320006 2026-07-01,02:35:24.000,182,11054507,-795,0,1782873323,12794.206502829991,372.6261048000015,54188.92835424 2026-07-01,02:35:25.000,182,11054503,-795,0,1782873324,12794.354701650002,372.6543013199989,54188.98425120001 2026-07-01,02:35:26.000,182,11054556,-795,0,1782873325,12794.368174269992,372.61200654000277,54188.99822544 2026-07-01,02:35:27.000,182,11054557,-795,0,1782873326,12794.496164160002,372.56266263,54189.0541224 2026-07-01,02:35:28.000,182,11054569,-795,0,1782873327,12794.475955230002,372.56266263,54188.8794444 2026-07-01,02:35:29.000,182,11054539,-795,0,1782873328,12794.576999880002,372.56266263,54188.921367120005 2026-07-01,02:35:30.000,182,11054568,-795,0,1782873329,12794.738671319988,372.5415152400019,54188.94232848001 2026-07-01,02:35:31.000,182,11054553,-795,0,1782873330,12794.832979659994,372.56971175999934,54188.8794444 2026-07-01,02:35:32.000,182,11054480,-795,0,1782873331,12794.927287999999,372.6049574100034,54188.74668912001 2026-07-01,02:35:33.000,182,11054550,-795,0,1782873332,12794.96770586,372.56971175999934,54188.57899824001 2026-07-01,02:35:34.000,182,11054509,-795,0,1782873333,12795.04180526999,372.58381001999805,54188.565024 2026-07-01,02:35:35.000,182,11054463,-795,0,1782873334,12795.02159633999,372.5415152400019,54188.36239752001 2026-07-01,02:35:36.000,182,11054549,-795,0,1782873335,12795.23042195,372.54856437000126,54188.45323008 2026-07-01,02:35:37.000,182,11054553,-795,0,1782873336,12795.37188446,372.5556135000006,54188.48117856001 2026-07-01,02:35:38.000,182,11054558,-795,0,1782873337,12795.439247559996,372.4921713299991,54188.3554104 2026-07-01,02:35:39.000,182,11054558,-795,0,1782873338,12795.506610659992,372.51331872000446,54188.22964224 2026-07-01,02:35:40.000,182,11054510,-795,0,1782873339,12795.661545789997,372.5203678500038,54188.18771952 2026-07-01,02:35:41.000,182,11054568,-795,0,1782873340,12795.749117819993,372.5062695899978,54188.15977104 2026-07-01,02:35:42.000,182,11054541,-795,0,1782873341,12795.829953539993,372.48512219999975,54188.04099 2026-07-01,02:35:43.000,182,11054570,-795,0,1782873342,12795.877107709988,372.5203678500038,54187.95714456001 2026-07-01,02:35:44.000,182,11054570,-795,0,1782873343,12796.058988079989,372.48512219999975,54187.89426048 2026-07-01,02:35:45.000,182,11054527,-795,0,1782873344,12796.18024165999,372.4921713299991,54187.97810592001 2026-07-01,02:35:46.000,182,11054541,-795,0,1782873345,12796.30149523999,372.48512219999975,54187.9012476 2026-07-01,02:35:47.000,182,11054576,-795,0,1782873346,12796.42948513,372.4921713299991,54187.81041504001 2026-07-01,02:35:48.000,182,11054536,-795,0,1782873347,12796.52379346999,372.44987655000295,54187.677659760004 2026-07-01,02:35:49.000,182,11054459,-795,0,1782873348,12796.631574430001,372.4639748100017,54187.49599464 2026-07-01,02:35:50.000,182,11054535,-795,0,1782873349,12796.820191109997,372.47102394000103,54187.579840080005 2026-07-01,02:35:51.000,182,11054542,-795,0,1782873350,12796.914499450002,372.4569256800023,54187.509968880004 2026-07-01,02:35:52.000,182,11054585,-795,0,1782873351,12797.049225649993,372.44987655000295,54187.35625224001 2026-07-01,02:35:54.000,182,11054557,-795,0,1782873353,12797.352359599994,372.43577829000424,54187.27939392 2026-07-01,02:35:55.000,182,11054533,-795,0,1782873354,12797.574657829995,372.4428274200036,54187.3772136 2026-07-01,02:35:56.000,182,11054499,-795,0,1782873355,12797.64202092999,372.43577829000424,54187.125677280004 2026-07-01,02:35:57.000,182,11054513,-795,0,1782873356,12797.823901299991,372.4569256800023,54187.16760000001 2026-07-01,02:35:58.000,182,11054539,-795,0,1782873357,12797.945154879992,372.40053264000016,54187.13965152001 2026-07-01,02:35:59.000,182,11054575,-795,0,1782873358,12798.052935840002,372.43577829000424,54186.992922 2026-07-01,02:36:00.000,182,11054553,-795,0,1782873359,12798.241552519998,372.4921713299991,54186.95099928001 2026-07-01,02:36:01.000,182,11054579,-795,0,1782873360,12798.443641819998,372.4780730700004,54187.08375456 2026-07-01,02:36:02.000,182,11054523,-795,0,1782873361,12798.63899480999,372.4780730700004,54187.05580608 2026-07-01,02:36:03.000,182,11054495,-795,0,1782873362,12798.76024838999,372.4639748100017,54186.93702504 2026-07-01,02:36:04.000,182,11054545,-795,0,1782873363,12798.84108410999,372.4428274200036,54186.60164328 2026-07-01,02:36:05.000,182,11054555,-795,0,1782873364,12799.043173409991,372.4780730700004,54186.80426976001 2026-07-01,02:36:06.000,182,11054553,-795,0,1782873365,12799.231790090002,372.4639748100017,54186.76234704001 2026-07-01,02:36:07.000,182,11054557,-795,0,1782873366,12799.366516289992,372.5203678500038,54186.77632128 2026-07-01,02:36:08.000,182,11054559,-795,0,1782873367,12799.481033559998,372.5415152400019,54186.62959176 2026-07-01,02:36:09.000,182,11054530,-795,0,1782873368,12799.730277029994,372.5415152400019,54186.692475840005 2026-07-01,02:36:10.000,182,11054536,-795,0,1782873369,12799.972784189995,372.54856437000126,54186.790295520004 2026-07-01,02:36:11.000,182,11054568,-795,0,1782873370,12800.14792825,372.5767608899987,54186.7483728 2026-07-01,02:36:12.000,182,11054513,-795,0,1782873371,12800.309599690001,372.6543013199989,54186.692475840005 2026-07-01,02:36:13.000,182,11054560,-795,0,1782873372,12800.376962789996,372.7388908799985,54186.48286224 2026-07-01,02:36:14.000,182,11054577,-795,0,1782873373,12800.592524710002,372.79528392000066,54186.308184240006 2026-07-01,02:36:15.000,182,11054563,-795,0,1782873374,12800.747459839993,372.7670874000032,54186.41299104 2026-07-01,02:36:16.000,182,11054531,-795,0,1782873375,12800.929340209994,372.8516769600028,54186.37106832 2026-07-01,02:36:17.000,182,11054563,-795,0,1782873376,12801.14490213,372.8516769600028,54186.37106832 2026-07-01,02:36:18.000,182,11054545,-795,0,1782873377,12801.3267825,372.9151191300043,54186.4339524 2026-07-01,02:36:19.000,182,11054537,-795,0,1782873378,12801.508662870001,372.9503647800011,54186.37106832 2026-07-01,02:36:20.000,182,11054505,-795,0,1782873379,12801.730961100002,372.9715121699992,54186.41299104 2026-07-01,02:36:21.000,182,11054530,-795,0,1782873380,12801.906105159993,373.04200347000005,54186.336132720004 2026-07-01,02:36:22.000,182,11054528,-795,0,1782873381,12802.087985529994,373.04200347000005,54186.25927440001 2026-07-01,02:36:23.000,182,11054562,-795,0,1782873382,12802.229448039994,373.09134738000284,54186.10555776 2026-07-01,02:36:24.000,182,11054532,-795,0,1782873383,12802.37764685999,373.20413345999987,54186.119532000004 2026-07-01,02:36:25.000,182,11054544,-795,0,1782873384,12802.674044499996,373.22528084999794,54186.140493360006 2026-07-01,02:36:26.000,182,11054551,-795,0,1782873385,12802.923287969992,373.2675756300014,54186.2243388 2026-07-01,02:36:27.000,182,11054576,-795,0,1782873386,12803.118640959998,373.30282127999817,54186.189403200005 2026-07-01,02:36:28.000,182,11054553,-795,0,1782873387,12803.293785019989,373.35216519000096,54186.17542896 2026-07-01,02:36:29.000,182,11054566,-795,0,1782873388,12803.428511219994,373.4085582300031,54186.06363504001 2026-07-01,02:36:30.000,182,11054529,-795,0,1782873389,12803.650809449995,373.464951269998,54186.05664792 2026-07-01,02:36:31.000,182,11054558,-795,0,1782873390,12803.81921719999,373.50019692000205,54186.12651912 2026-07-01,02:36:32.000,182,11054572,-795,0,1782873391,12804.001097569992,373.6129829999991,54186.04267368001 2026-07-01,02:36:33.000,182,11054500,-795,0,1782873392,12804.088669600002,373.6693760400012,54185.805111600006 2026-07-01,02:36:34.000,182,11054525,-795,0,1782873393,12804.176241629997,373.71167082000466,54185.51165256001 2026-07-01,02:36:35.000,182,11054563,-795,0,1782873394,12804.573683919989,373.7539656000008,54186.06363504001 2026-07-01,02:36:36.000,182,11054500,-795,0,1782873395,12804.748827979995,373.83150603000104,54186.05664792 2026-07-01,02:36:37.000,182,11054524,-795,0,1782873396,12804.90376311,373.8878990700032,54185.99376384001 2026-07-01,02:36:38.000,182,11054572,-795,0,1782873397,12805.06543455,373.9372429799987,54185.91690552 2026-07-01,02:36:39.000,182,11054550,-755,0,1782873398,12805.260787539992,373.97953776000213,54185.94485400001 2026-07-01,02:36:40.000,182,11054572,-795,0,1782873399,12805.435931599997,374.00773427999957,54185.88895704 2026-07-01,02:36:41.000,182,11054546,-795,0,1782873400,12805.705383999994,374.0711764500011,54186.0845964 2026-07-01,02:36:42.000,182,11054589,-795,0,1782873401,12805.887264369994,374.0641273200017,54186.05664792 2026-07-01,02:36:43.000,182,11054550,-795,0,1782873402,12806.048935809995,374.1346186200026,54186.0845964 2026-07-01,02:36:44.000,182,11054540,-795,0,1782873403,12806.190398319995,374.1487168800013,54185.72126616 2026-07-01,02:36:45.000,182,11054458,-795,0,1782873404,12806.372278689996,374.1839625299981,54185.91690552 2026-07-01,02:36:46.000,182,11054547,-795,0,1782873405,12806.533950129997,374.24035557000025,54185.902931280005 2026-07-01,02:36:47.000,182,11054569,-795,0,1782873406,12806.709094190002,374.2826503500037,54185.83306008 2026-07-01,02:36:48.000,182,11054545,-795,0,1782873407,12806.857293009998,374.3178960000005,54185.805111600006 2026-07-01,02:36:49.000,182,11054580,-795,0,1782873408,12807.086327549994,374.3742890400026,54185.96581536001 2026-07-01,02:36:50.000,182,11054614,-795,0,1782873409,12807.308625779995,374.3954364300007,54186.021712320005 2026-07-01,02:36:51.000,182,11054567,-795,0,1782873410,12807.43661566999,374.4447803400035,54186.05664792 2026-07-01,02:36:52.000,182,11054552,-795,0,1782873411,12807.54439663,374.4800259900003,54186.0496608 2026-07-01,02:36:53.000,182,11054553,-795,0,1782873412,12807.652177589996,374.5082225099977,54185.88196992 2026-07-01,02:36:55.000,182,11054547,-795,0,1782873414,12807.928366300002,374.5575664200005,54185.81908584 2026-07-01,02:36:56.000,182,11054550,-795,0,1782873415,12808.103510359993,374.5928120700046,54185.88895704 2026-07-01,02:36:57.000,182,11054538,-795,0,1782873416,12808.305599659994,374.6280577200014,54186.0845964 2026-07-01,02:36:58.000,182,11054546,-795,0,1782873417,12808.386435379995,374.67740163000417,54186.10555776 2026-07-01,02:36:59.000,182,11054548,-795,0,1782873418,12808.51442526999,374.7055981500016,54186.0496608 2026-07-01,02:37:00.000,182,11054539,-795,0,1782873419,12808.608733609995,374.73379466999904,54185.93786688 2026-07-01,02:37:01.000,182,11054537,-555,0,1782873420,12808.736723499991,374.7901877100012,54186.02869944 2026-07-01,02:37:02.000,182,11054577,-795,0,1782873421,12808.790613979996,374.7690403200031,54185.99376384001 2026-07-01,02:37:03.000,182,11054524,-795,0,1782873422,12808.945549110002,374.7901877100012,54186.10555776 2026-07-01,02:37:04.000,182,11054564,-795,0,1782873423,12809.006175900002,374.839531620004,54186.0496608 2026-07-01,02:37:05.000,182,11054506,-795,0,1782873424,12809.066802690002,374.8888755299995,54186.05664792 2026-07-01,02:37:06.000,182,11054559,-795,0,1782873425,12809.228474129988,374.89592465999885,54186.1544676 2026-07-01,02:37:07.000,182,11054530,-795,0,1782873426,12809.309309849988,374.9311703100029,54186.20337744 2026-07-01,02:37:08.000,182,11054547,-795,0,1782873427,12809.403618189994,374.8888755299995,54186.11254488001 2026-07-01,02:37:09.000,182,11054555,-795,0,1782873428,12809.477717599999,374.91002292000485,54186.1544676 2026-07-01,02:37:10.000,182,11054577,-795,0,1782873429,12809.504662839994,374.952317700001,54186.09857064 2026-07-01,02:37:11.000,182,11054517,-755,0,1782873430,12809.63265272999,374.9382194400023,54186.119532000004 2026-07-01,02:37:12.000,182,11054536,-795,0,1782873431,12809.76064262,374.9734650899991,54186.21735168 2026-07-01,02:37:13.000,182,11054562,-795,0,1782873432,12809.86168727,375.0016616100038,54186.336132720004 2026-07-01,02:37:14.000,182,11054514,-795,0,1782873433,12809.955995609991,374.95936683000036,54186.30119712001 2026-07-01,02:37:15.000,182,11054553,-795,0,1782873434,12809.96273192,374.9875633499978,54186.09158352001 2026-07-01,02:37:16.000,182,11054484,-795,0,1782873435,12810.063776570001,375.0157598700025,54186.32215848 2026-07-01,02:37:17.000,182,11054499,-795,0,1782873436,12810.185030150002,374.9875633499978,54186.38504256 2026-07-01,02:37:18.000,182,11054569,-795,0,1782873437,12810.205239080002,374.9734650899991,54186.44792664001 2026-07-01,02:37:19.000,182,11054578,-795,0,1782873438,12810.245656940002,374.9382194400023,54186.39901680001 2026-07-01,02:37:20.000,182,11054581,-795,0,1782873439,12810.353437899998,374.91002292000485,54186.3640812 2026-07-01,02:37:21.000,182,11054546,-795,0,1782873440,12810.454482549998,374.9029737899982,54186.48286224 2026-07-01,02:37:22.000,182,11054539,-795,0,1782873441,12810.582472439994,374.88182640000014,54186.5387592 2026-07-01,02:37:23.000,182,11054553,-795,0,1782873442,12810.622890299994,374.8747772700008,54186.65754024 2026-07-01,02:37:24.000,182,11054488,-795,0,1782873443,12810.656571849999,374.86067901000206,54186.524784960005 2026-07-01,02:37:25.000,182,11054522,-795,0,1782873444,12810.69025339999,374.839531620004,54186.308184240006 2026-07-01,02:37:26.000,182,11054484,-795,0,1782873445,12810.73067125999,374.8888755299995,54186.51779784001 2026-07-01,02:37:27.000,182,11054537,-795,0,1782873446,12810.85192483999,374.84658075000334,54186.68548872001 2026-07-01,02:37:28.000,182,11054588,-795,0,1782873447,12810.885606389995,374.839531620004,54186.77632128 2026-07-01,02:37:29.000,182,11054575,-795,0,1782873448,12810.93276055999,374.81133509999927,54186.75535992 2026-07-01,02:37:30.000,182,11054558,-795,0,1782873449,12811.027068899995,374.7690403200031,54186.741385680005 2026-07-01,02:37:31.000,182,11054507,-795,0,1782873450,12811.09443199999,374.76199119000376,54186.83221824001 2026-07-01,02:37:32.000,182,11054458,-795,0,1782873451,12811.107904619996,374.7408437999984,54186.82523112 2026-07-01,02:37:33.000,182,11054535,-795,0,1782873452,12811.148322479996,374.71264728000097,54186.78330840001 2026-07-01,02:37:34.000,182,11054545,-795,0,1782873453,12811.14158617,374.6703525000048,54186.7483728 2026-07-01,02:37:35.000,182,11054562,-715,0,1782873454,12811.20221296,374.67740163000417,54186.88112808001 2026-07-01,02:37:36.000,182,11054533,-795,0,1782873455,12811.309993919996,374.63510685000074,54186.909076560005 2026-07-01,02:37:37.000,182,11054568,-795,0,1782873456,12811.404302260002,374.6069103300033,54187.1326644 2026-07-01,02:37:38.000,182,11054560,-795,0,1782873457,12811.444720120002,374.5293699000031,54187.15362576 2026-07-01,02:37:39.000,182,11054572,-795,0,1782873458,12811.471665359997,374.53641903000243,54187.2025356 2026-07-01,02:37:40.000,182,11054443,-795,0,1782873459,12811.505346910002,374.5082225099977,54187.04183184 2026-07-01,02:37:41.000,182,11054443,-795,0,1782873460,12811.518819529992,374.4447803400035,54187.11170304 2026-07-01,02:37:42.000,182,11054572,-795,0,1782873461,12811.559237389993,374.45182947000285,54187.174587120004 2026-07-01,02:37:43.000,182,11054582,-795,0,1782873462,12811.619864179993,374.4165838199988,54187.20952272 2026-07-01,02:37:44.000,182,11054566,-795,0,1782873463,12811.559237389993,374.43773121000413,54187.16061288 2026-07-01,02:37:45.000,182,11054501,-795,0,1782873464,12811.660282039993,374.4095346899994,54187.18157424 2026-07-01,02:37:46.000,182,11054536,-795,0,1782873465,12811.788271929989,374.3742890400026,54187.35625224001 2026-07-01,02:37:47.000,182,11054578,-795,0,1782873466,12811.902789199994,374.28969948000304,54187.509968880004 2026-07-01,02:37:48.000,182,11054565,-795,0,1782873467,12811.922998129994,374.30379774000176,54187.52394312001 2026-07-01,02:37:49.000,182,11054531,-795,0,1782873468,12812.01057015999,374.19101166000473,54187.56586584 2026-07-01,02:37:50.000,182,11054574,-795,0,1782873469,12811.99709754,374.1839625299981,54187.516956 2026-07-01,02:37:51.000,182,11054571,-795,0,1782873470,12812.03077908999,374.0852747099998,54187.59381432 2026-07-01,02:37:52.000,182,11054560,-795,0,1782873471,12812.104878499995,374.07822558000044,54187.7265696 2026-07-01,02:37:53.000,182,11054558,-795,0,1782873472,12812.13856005,374.02888166999765,54187.78945368001 2026-07-01,02:37:54.000,182,11054549,-795,0,1782873473,12812.09140587999,374.0006851500002,54187.75451808 2026-07-01,02:37:56.000,182,11054511,-795,0,1782873475,12812.05772433,373.9160955900006,54187.75451808 2026-07-01,02:37:57.000,182,11054527,-795,0,1782873476,12812.09814219,373.8597025499985,54187.92919608 2026-07-01,02:37:58.000,182,11054559,-795,0,1782873477,12812.11161480999,373.83150603000104,54187.97810592001 2026-07-01,02:37:59.000,182,11054546,-795,0,1782873478,12812.125087429995,373.7751129899989,54188.00605440001 2026-07-01,02:38:00.000,182,11054549,-795,0,1782873479,12812.084669569995,373.74691647000145,54187.92919608 2026-07-01,02:38:01.000,182,11054594,-795,0,1782873480,12812.09814219,373.6764251700006,54188.02002864 2026-07-01,02:38:02.000,182,11054535,-795,0,1782873481,12812.13182373999,373.62003212999844,54188.23662936 2026-07-01,02:38:03.000,182,11054547,-795,0,1782873482,12812.15876898,373.5424916999982,54188.24361648001 2026-07-01,02:38:04.000,182,11054454,-795,0,1782873483,12812.11835112,373.4579021399986,54188.18771952 2026-07-01,02:38:05.000,182,11054523,-795,0,1782873484,12812.09140587999,373.4226564900018,54188.152783920006 2026-07-01,02:38:06.000,182,11054592,-795,0,1782873485,12812.044251709995,373.3310178000029,54188.04797712 2026-07-01,02:38:07.000,182,11054586,-795,0,1782873486,12812.07119694999,373.27462476000073,54188.215668 2026-07-01,02:38:08.000,182,11054568,-795,0,1782873487,12812.0375154,373.23937911000394,54188.15977104 2026-07-01,02:38:09.000,182,11054571,-795,0,1782873488,12812.17224159999,373.15478955000435,54188.4252816 2026-07-01,02:38:10.000,182,11054560,-795,0,1782873489,12812.15203266999,373.1195439000003,54188.48117856001 2026-07-01,02:38:11.000,182,11054546,-795,0,1782873490,12812.19245052999,373.020856080002,54188.5999596 2026-07-01,02:38:12.000,182,11054494,-795,0,1782873491,12812.104878499995,373.0138069500026,54188.47419144 2026-07-01,02:38:13.000,182,11054552,-795,0,1782873492,12812.15203266999,372.94331565000175,54188.55803688001 2026-07-01,02:38:14.000,182,11054550,-795,0,1782873493,12812.09814219,372.9221682600037,54188.62092096 2026-07-01,02:38:15.000,182,11054560,-795,0,1782873494,12812.09814219,372.81643130999873,54188.62790808001 2026-07-01,02:38:16.000,182,11054521,-795,0,1782873495,12812.003833849994,372.78118566000194,54188.64188232 2026-07-01,02:38:17.000,182,11054603,-795,0,1782873496,12812.07119694999,372.73184174999915,54188.655856560006 2026-07-01,02:38:18.000,182,11054572,-795,0,1782873497,12812.05772433,372.7388908799985,54188.83752168 2026-07-01,02:38:19.000,182,11054554,-795,0,1782873498,12811.97688861,372.64725218999956,54188.72572776001 2026-07-01,02:38:20.000,182,11054489,-795,0,1782873499,12811.94994336999,372.5908591500047,54188.84450880001 2026-07-01,02:38:21.000,182,11054571,-795,0,1782873500,12811.943207059994,372.53446611000254,54188.83752168 2026-07-01,02:38:22.000,182,11054568,-795,0,1782873501,12811.835426099999,372.5203678500038,54188.78162472 2026-07-01,02:38:23.000,182,11054519,-795,0,1782873502,12811.768062999989,372.4146308999989,54188.823547440006 2026-07-01,02:38:24.000,182,11054599,-795,0,1782873503,12811.781535619994,372.40053264000016,54188.95630272 2026-07-01,02:38:25.000,182,11054553,-795,0,1782873504,12811.821953479994,372.35118873000465,54189.040148160006 2026-07-01,02:38:26.000,182,11054542,-795,0,1782873505,12811.592918939998,372.35118873000465,54188.91438000001 2026-07-01,02:38:27.000,182,11054549,-795,0,1782873506,12811.693963589998,372.23840265000035,54189.02617392 2026-07-01,02:38:28.000,182,11054520,-795,0,1782873507,12811.653545729998,372.231353520001,54189.11700648 2026-07-01,02:38:29.000,182,11054564,-795,0,1782873508,12811.592918939998,372.1467639600014,54189.089058000005 2026-07-01,02:38:30.000,182,11054557,-795,0,1782873509,12811.525555840002,372.13971483000205,54189.17290344 2026-07-01,02:38:31.000,182,11054546,-795,0,1782873510,12811.417774879992,372.0480761400031,54189.0541224 2026-07-01,02:38:32.000,182,11054570,-795,0,1782873511,12811.397565949992,372.0692235300012,54189.15194208001 2026-07-01,02:38:33.000,182,11054558,-795,0,1782873512,12811.431247499997,371.9705357100029,54189.31264584 2026-07-01,02:38:34.000,182,11054578,-795,0,1782873513,12811.330202849997,371.90709354000137,54189.305658720004 2026-07-01,02:38:35.000,182,11054542,-795,0,1782873514,12811.309993919996,371.8366022400005,54189.29168448 2026-07-01,02:38:37.000,182,11054556,-795,0,1782873516,12811.20221296,371.78020919999835,54189.15194208001 2026-07-01,02:38:38.000,182,11054556,-715,0,1782873517,12811.215685579991,371.7872583299977,54189.17989056001 2026-07-01,02:38:39.000,182,11054528,-795,0,1782873518,12811.08095938,371.79430746000435,54189.1239936 2026-07-01,02:38:40.000,182,11054538,-795,0,1782873519,12810.93276055999,371.7872583299977,54189.09604512 2026-07-01,02:38:41.000,182,11054531,-795,0,1782873520,12810.81824329,371.7238161600035,54189.24976176001 2026-07-01,02:38:42.000,182,11054537,-795,0,1782873521,12810.81150697999,371.64627573000325,54189.4034784 2026-07-01,02:38:43.000,182,11054544,-795,0,1782873522,12810.75088018999,371.5546370400043,54189.5082852 2026-07-01,02:38:45.000,182,11054542,-795,0,1782873524,12810.494900409998,371.43480183000065,54189.48033672 2026-07-01,02:38:46.000,182,11054569,-795,0,1782873525,12810.488164099988,371.38545791999786,54189.48033672 2026-07-01,02:38:47.000,182,11054571,-795,0,1782873526,12810.414064689998,371.35021227000107,54189.641040480004 2026-07-01,02:38:48.000,182,11054555,-795,0,1782873527,12810.292811109997,371.25152445000276,54189.4034784 2026-07-01,02:38:49.000,182,11054534,-795,0,1782873528,12810.306283730002,371.20922966999933,54189.65501472001 2026-07-01,02:38:50.000,182,11054522,-795,0,1782873529,12810.259129559992,371.18808228000125,54189.79475712 2026-07-01,02:38:51.000,182,11054535,-795,0,1782873530,12810.191766459997,371.13873836999846,54189.80174424001 2026-07-01,02:38:52.000,182,11054541,-795,0,1782873531,12810.097458119992,371.0541488099989,54189.84366696 2026-07-01,02:38:53.000,182,11054566,-795,0,1782873532,12810.009886089996,370.997755770004,54189.83667984 2026-07-01,02:38:54.000,182,11054538,-795,0,1782873533,12809.90210513,371.0118540300027,54189.829692720006 2026-07-01,02:38:55.000,182,11054537,-795,0,1782873534,12809.86168727,370.9131662100044,54189.88558968 2026-07-01,02:38:56.000,182,11054554,-795,0,1782873535,12809.747169999995,370.82857665000483,54189.61309200001 2026-07-01,02:38:57.000,182,11054535,-795,0,1782873536,12809.61244379999,370.7510362200046,54189.63405336001 2026-07-01,02:38:59.000,182,11054564,-795,0,1782873538,12809.63265272999,370.6100536200029,54189.85065408001 2026-07-01,02:39:00.000,182,11054564,-795,0,1782873539,12809.565289629994,370.5889062300048,54189.88558968 2026-07-01,02:39:01.000,182,11054519,-795,0,1782873540,12809.464244979994,370.53251319000265,54189.878602560006 2026-07-01,02:39:02.000,182,11054536,-755,0,1782873541,12809.444036049994,370.43382537000434,54189.91353816 2026-07-01,02:39:03.000,182,11054542,-795,0,1782873542,12809.336255089998,370.37038320000283,54189.84366696 2026-07-01,02:39:04.000,182,11054542,-795,0,1782873543,12809.241946749993,370.32103929000004,54189.79475712 2026-07-01,02:39:05.000,182,11054547,-795,0,1782873544,12809.201528889993,370.27169538000453,54189.82270560001 2026-07-01,02:39:06.000,182,11054584,-795,0,1782873545,12809.208265200003,370.2153023400024,54189.87161544001 2026-07-01,02:39:07.000,182,11054548,-795,0,1782873546,12809.127429480002,370.1800566899983,54189.927512400005 2026-07-01,02:39:08.000,182,11054524,-795,0,1782873547,12808.985966970002,370.1095653900047,54189.79475712 2026-07-01,02:39:09.000,182,11054562,-795,0,1782873548,12808.878186009992,370.05317235000257,54189.66898896 2026-07-01,02:39:10.000,182,11054540,-715,0,1782873549,12808.857977079992,369.9826810500017,54189.83667984 2026-07-01,02:39:11.000,182,11054587,-795,0,1782873550,12808.837768149991,369.92628800999955,54189.88558968 2026-07-01,02:39:12.000,182,11054515,-795,0,1782873551,12808.790613979996,369.8487475799993,54189.90655104 2026-07-01,02:39:13.000,182,11054556,-795,0,1782873552,12808.777141359991,369.8205510600019,54189.8925768 2026-07-01,02:39:14.000,182,11054592,-795,0,1782873553,12808.68283302,369.7571088900004,54189.84366696 2026-07-01,02:39:15.000,182,11054528,-795,0,1782873554,12808.608733609995,369.70071584999823,54189.73886016 2026-07-01,02:39:16.000,182,11054547,-795,0,1782873555,12808.48074372,369.66547020000144,54189.73187304001 2026-07-01,02:39:17.000,182,11054585,-795,0,1782873556,12808.39317168999,369.6513719400027,54189.63405336001 2026-07-01,02:39:18.000,182,11054547,-795,0,1782873557,12808.285390729994,369.61612628999865,54189.61309200001 2026-07-01,02:39:19.000,182,11054547,-795,0,1782873558,12808.143928219994,369.6866175899995,54189.473349600004 2026-07-01,02:39:20.000,182,11054585,-795,0,1782873559,12808.157400839998,369.7359615000023,54189.48033672 2026-07-01,02:39:21.000,182,11054503,-795,0,1782873560,12808.278654419999,369.7148141100042,54189.592130640005 2026-07-01,02:39:22.000,182,11054531,-795,0,1782873561,12808.325808589994,369.637273680004,54189.53623368001 2026-07-01,02:39:23.000,182,11054592,-795,0,1782873562,12808.406644309995,369.5244875999997,54189.51527232001 2026-07-01,02:39:24.000,182,11054548,-795,0,1782873563,12808.33928121,369.4398980400001,54189.36155568 2026-07-01,02:39:25.000,182,11054574,-795,0,1782873564,12808.346017519994,369.43284891000076,54189.38251704 2026-07-01,02:39:26.000,182,11054513,-795,0,1782873565,12808.346017519994,369.3905541300046,54189.36155568 2026-07-01,02:39:27.000,182,11054554,-795,0,1782873566,12808.37296275999,369.38350499999797,54189.31264584 2026-07-01,02:39:28.000,182,11054563,-795,0,1782873567,12808.27191810999,369.33416109000245,54189.11700648 2026-07-01,02:39:29.000,182,11054479,-795,0,1782873568,12808.346017519994,369.2777680500003,54189.27771024001 2026-07-01,02:39:30.000,182,11054508,-795,0,1782873569,12808.43358954999,369.179080230002,54189.20085192001 2026-07-01,02:39:31.000,182,11054553,-795,0,1782873570,12808.42011693,369.1297363199992,54189.207839040006 2026-07-01,02:39:32.000,182,11054531,-795,0,1782873571,12808.399908,369.0662941499977,54189.36854280001 2026-07-01,02:39:33.000,182,11054527,-795,0,1782873572,12808.386435379995,369.00285198000347,54189.354568560004 2026-07-01,02:39:34.000,182,11054562,-795,0,1782873573,12808.31907228,368.97465545999876,54189.4034784 2026-07-01,02:39:35.000,182,11054558,-795,0,1782873574,12808.35275382999,368.9958028500041,54189.44540112001 2026-07-01,02:39:36.000,182,11054590,-795,0,1782873575,12808.278654419999,368.96055720000004,54189.34758144001 2026-07-01,02:39:37.000,182,11054553,-795,0,1782873576,12808.27191810999,368.9535080700007,54189.424439760005 2026-07-01,02:39:38.000,182,11054610,-795,0,1782873577,12808.366226449994,368.9182624200039,54189.522259440004 2026-07-01,02:39:39.000,182,11054582,-795,0,1782873578,12808.191082389989,368.92531155000324,54189.38251704 2026-07-01,02:39:40.000,182,11054585,-795,0,1782873579,12808.27191810999,368.8900658999992,54189.31963296001 2026-07-01,02:39:41.000,182,11054497,-795,0,1782873580,12808.278654419999,368.9182624200039,54189.34059432 2026-07-01,02:39:42.000,182,11054508,-795,0,1782873581,12808.231500249989,368.9041641599979,54189.28469736 2026-07-01,02:39:43.000,182,11054595,-795,0,1782873582,12808.197818699999,368.93940981000196,54189.17290344 2026-07-01,02:39:44.000,182,11054547,-795,0,1782873583,12808.137191909998,368.9182624200039,54189.13098072001 2026-07-01,02:39:45.000,182,11054560,-795,0,1782873584,12808.164137149994,368.9464589400013,54189.186877680004 2026-07-01,02:39:46.000,182,11054578,-795,0,1782873585,12808.143928219994,368.9535080700007,54189.28469736 2026-07-01,02:39:47.000,182,11054569,-795,0,1782873586,12808.150664529989,368.98875372000475,54189.31963296001 2026-07-01,02:39:48.000,182,11054549,-795,0,1782873587,12808.137191909998,368.9535080700007,54189.3336072 2026-07-01,02:39:49.000,182,11054536,-795,0,1782873588,12808.015938329998,369.00285198000347,54189.17989056001 2026-07-01,02:39:50.000,182,11054552,-755,0,1782873589,12808.063092499993,369.00285198000347,54189.186877680004 2026-07-01,02:39:51.000,182,11054549,-795,0,1782873590,12808.056356189998,368.9535080700007,54189.305658720004 2026-07-01,02:39:52.000,182,11054583,-795,0,1782873591,12807.975520469998,368.9958028500041,54189.20085192001 2026-07-01,02:39:53.000,182,11054540,-795,0,1782873592,12807.827321650002,369.03809763000027,54189.019186800004 2026-07-01,02:39:54.000,182,11054576,-795,0,1782873593,12807.854266889997,369.0310485000009,54189.158929200006 2026-07-01,02:39:55.000,182,11054530,-795,0,1782873594,12807.834057959997,369.02399937000155,54189.09604512 2026-07-01,02:39:56.000,182,11054493,-635,0,1782873595,12807.793640099997,369.00990111000283,54189.11001936001 2026-07-01,02:39:57.000,182,11054552,-795,0,1782873596,12807.719540689992,369.052195889999,54189.15194208001 2026-07-01,02:39:58.000,182,11054544,-795,0,1782873597,12807.679122829992,368.97465545999876,54188.81656032001 2026-07-01,02:40:00.000,182,11054547,-795,0,1782873599,12807.584814490001,369.0310485000009,54188.83053456 2026-07-01,02:40:01.000,182,11054541,-795,0,1782873600,12807.665650210001,368.9817045899981,54189.03316104001 2026-07-01,02:40:02.000,182,11054532,-795,0,1782873601,12807.665650210001,368.9676063299994,54188.991238320006 2026-07-01,02:40:03.000,182,11054561,-675,0,1782873602,12807.652177589996,368.93940981000196,54188.95630272 2026-07-01,02:40:04.000,182,11054498,-795,0,1782873603,12807.537660319991,368.97465545999876,54188.73271488 2026-07-01,02:40:05.000,182,11054499,-795,0,1782873604,12807.557869249991,368.9535080700007,54188.77463760001 2026-07-01,02:40:06.000,182,11054553,-795,0,1782873605,12807.551132939996,369.0169502400022,54188.78162472 2026-07-01,02:40:07.000,182,11054558,-795,0,1782873606,12807.551132939996,368.9323606800026,54188.71175352 2026-07-01,02:40:08.000,182,11054573,-795,0,1782873607,12807.551132939996,368.9817045899981,54188.50213992 2026-07-01,02:40:09.000,182,11054537,-795,0,1782873608,12807.578078179991,368.9817045899981,54188.45323008 2026-07-01,02:40:11.000,182,11054536,-795,0,1782873610,12807.685859140001,368.9041641599979,54188.50213992 2026-07-01,02:40:12.000,182,11054475,-795,0,1782873611,12807.726277000002,368.8689185100011,54188.4951528 2026-07-01,02:40:13.000,182,11054519,-795,0,1782873612,12807.739749619992,368.7984272100002,54188.43925584001 2026-07-01,02:40:14.000,182,11054542,-795,0,1782873613,12807.706068070001,368.77727982000215,54188.46021720001 2026-07-01,02:40:15.000,182,11054569,-795,0,1782873614,12807.712804379997,368.72793590999936,54188.348423280004 2026-07-01,02:40:16.000,182,11054554,-795,0,1782873615,12807.726277000002,368.7561324300041,54188.29252632001 2026-07-01,02:40:17.000,182,11054552,-795,0,1782873616,12807.807112720002,368.7067885200013,54188.39733312 2026-07-01,02:40:18.000,182,11054537,-795,0,1782873617,12807.887948440002,368.72793590999936,54188.34143616001 2026-07-01,02:40:19.000,182,11054560,-795,0,1782873618,12807.935102609998,368.69269026000256,54188.38335888 2026-07-01,02:40:20.000,182,11054561,-795,0,1782873619,12807.928366300002,368.67859200000385,54188.29252632001 2026-07-01,02:40:21.000,182,11054555,-795,0,1782873620,12807.975520469998,368.6997393900019,54188.22265512001 2026-07-01,02:40:22.000,182,11054567,-795,0,1782873621,12807.995729399998,368.66449373999785,54188.14579680001 2026-07-01,02:40:23.000,182,11054540,-795,0,1782873622,12808.150664529989,368.608100700003,54188.24361648001 2026-07-01,02:40:24.000,182,11054540,-795,0,1782873623,12808.184346079994,368.6574446099985,54188.201693760006 2026-07-01,02:40:25.000,182,11054586,-795,0,1782873624,12808.238236559999,368.5869533100049,54188.07592560001 2026-07-01,02:40:26.000,182,11054567,-795,0,1782873625,12808.27191810999,368.5587567900002,54188.10387408001 2026-07-01,02:40:27.000,182,11054593,-795,0,1782873626,12808.33928121,368.5587567900002,54188.18771952 2026-07-01,02:40:28.000,182,11054535,-795,0,1782873627,12808.33928121,368.53056027000275,54188.11784832 2026-07-01,02:40:29.000,182,11054585,-795,0,1782873628,12808.35949014,368.4953146199987,54188.034002880006 2026-07-01,02:40:30.000,182,11054582,-795,0,1782873629,12808.33254489999,368.54465853000147,54187.87329912 2026-07-01,02:40:31.000,182,11054549,-795,0,1782873630,12808.37969907,368.56580591999955,54187.92919608 2026-07-01,02:40:32.000,182,11054574,-795,0,1782873631,12808.44032586,368.54465853000147,54187.845350640004 2026-07-01,02:40:33.000,182,11054568,-795,0,1782873632,12808.61546991999,368.4882654899993,54187.92220896 2026-07-01,02:40:34.000,182,11054546,-795,0,1782873633,12808.53463419999,368.4953146199987,54187.73355672 2026-07-01,02:40:35.000,182,11054568,-795,0,1782873634,12808.689569329996,368.4882654899993,54187.817402160006 2026-07-01,02:40:36.000,182,11054553,-795,0,1782873635,12808.716514569991,368.4248233199978,54187.88727336001 2026-07-01,02:40:37.000,182,11054558,-795,0,1782873636,12808.837768149991,368.43187245000445,54187.75451808 2026-07-01,02:40:38.000,182,11054489,-795,0,1782873637,12808.851240769996,368.40367592999974,54187.698621120006 2026-07-01,02:40:39.000,182,11054539,-795,0,1782873638,12808.911867559997,368.3966268000004,54187.5868272 2026-07-01,02:40:40.000,182,11054574,-795,0,1782873639,12808.979230659992,368.4107250599991,54187.61477568 2026-07-01,02:40:41.000,182,11054555,-795,0,1782873640,12809.012912209997,368.3966268000004,54187.461059040004 2026-07-01,02:40:42.000,182,11054550,-795,0,1782873641,12809.147638410002,368.41777418999845,54187.56586584 2026-07-01,02:40:43.000,182,11054557,-795,0,1782873642,12809.289100919988,368.4107250599991,54187.64272416001 2026-07-01,02:40:44.000,182,11054518,-795,0,1782873643,12809.309309849988,368.4107250599991,54187.61477568 2026-07-01,02:40:45.000,182,11054594,-795,0,1782873644,12809.430563429989,368.3613811500036,54187.579840080005 2026-07-01,02:40:46.000,182,11054572,-795,0,1782873645,12809.444036049994,368.3754794100023,54187.38420072001 2026-07-01,02:40:47.000,182,11054583,-795,0,1782873646,12809.53834439,368.34728289000486,54187.412149200005 2026-07-01,02:40:48.000,182,11054562,-795,0,1782873647,12809.625916419995,368.33318462999887,54187.48900752 2026-07-01,02:40:49.000,182,11054535,-795,0,1782873648,12809.73369737999,368.30498811000143,54187.55189160001 2026-07-01,02:40:50.000,182,11054554,-635,0,1782873649,12809.80106048,368.3261354999995,54187.54490448 2026-07-01,02:40:51.000,182,11054573,-795,0,1782873650,12809.87515988999,368.26974246000464,54187.18856136001 2026-07-01,02:40:52.000,182,11054558,-755,0,1782873651,12809.92231406,368.262693329998,54187.38420072001 2026-07-01,02:40:53.000,182,11054515,-795,0,1782873652,12810.090721809996,368.26974246000464,54187.40516208001 2026-07-01,02:40:54.000,182,11054571,-795,0,1782873653,12810.077249189992,368.28384072000335,54187.412149200005 2026-07-01,02:40:55.000,182,11054561,-795,0,1782873654,12810.191766459997,368.2979389800021,54187.3772136 2026-07-01,02:40:56.000,182,11054567,-795,0,1782873655,12810.232184319997,368.25564419999864,54187.39118784 2026-07-01,02:40:57.000,182,11054563,-795,0,1782873656,12810.339965279993,368.25564419999864,54187.40516208001 2026-07-01,02:40:58.000,182,11054571,-795,0,1782873657,12810.434273619998,368.2415459399999,54187.363239360006 2026-07-01,02:40:59.000,182,11054549,-795,0,1782873658,12810.467955169988,368.25564419999864,54187.23747120001 2026-07-01,02:41:00.000,182,11054568,-795,0,1782873659,12810.629626609989,368.276791590004,54187.32131664 2026-07-01,02:41:01.000,182,11054551,-795,0,1782873660,12810.629626609989,368.2274476800012,54187.22349696 2026-07-01,02:41:02.000,182,11054551,-795,0,1782873661,12810.71046232999,368.28384072000335,54187.21650984001 2026-07-01,02:41:03.000,182,11054549,-795,0,1782873662,12810.81824329,368.276791590004,54187.25144544 2026-07-01,02:41:04.000,182,11054544,-795,0,1782873663,12810.91928794,368.26974246000464,54187.32830376 2026-07-01,02:41:05.000,182,11054574,-795,0,1782873664,12810.946233179995,368.26974246000464,54187.23747120001 2026-07-01,02:41:06.000,182,11054559,-795,0,1782873665,12811.01359627999,368.28384072000335,54187.23747120001 2026-07-01,02:41:07.000,182,11054552,-795,0,1782873666,12811.155058789991,368.2979389800021,54187.37022648 2026-07-01,02:41:08.000,182,11054593,-795,0,1782873667,12811.195476649991,368.2908898500027,54187.27939392 2026-07-01,02:41:09.000,182,11054571,-795,0,1782873668,12811.316730229992,368.31908637000015,54187.23747120001 2026-07-01,02:41:10.000,182,11054608,-795,0,1782873669,12811.303257610001,368.34728289000486,54187.15362576 2026-07-01,02:41:11.000,182,11054582,-795,0,1782873670,12811.370620709997,368.3754794100023,54187.09772880001 2026-07-01,02:41:12.000,182,11054612,-795,0,1782873671,12811.397565949992,368.36843028000294,54187.08375456 2026-07-01,02:41:13.000,182,11054603,-795,0,1782873672,12811.559237389993,368.36843028000294,54187.22349696 2026-07-01,02:41:14.000,182,11054567,-795,0,1782873673,12811.633336799998,368.3261354999995,54187.2025356 2026-07-01,02:41:15.000,182,11054543,-795,0,1782873674,12811.727645139988,368.38252854000166,54187.174587120004 2026-07-01,02:41:16.000,182,11054574,-795,0,1782873675,12811.734381449998,368.34728289000486,54187.02087048001 2026-07-01,02:41:17.000,182,11054585,-795,0,1782873676,12811.808480859989,368.36843028000294,54187.06978032001 2026-07-01,02:41:18.000,182,11054586,-795,0,1782873677,12811.88931657999,368.389577670001,54186.992922 2026-07-01,02:41:19.000,182,11054548,-795,0,1782873678,12811.97015229999,368.389577670001,54186.96497352 2026-07-01,02:41:20.000,182,11054546,-795,0,1782873679,12812.003833849994,368.389577670001,54186.84619248 2026-07-01,02:41:21.000,182,11054530,-795,0,1782873680,12812.05098801999,368.41777418999845,54186.82523112 2026-07-01,02:41:22.000,182,11054585,-795,0,1782873681,12812.17897791,368.4389215800038,54186.93003792001 2026-07-01,02:41:23.000,182,11054542,-755,0,1782873682,12812.30023149,368.4389215800038,54186.98593488 2026-07-01,02:41:24.000,182,11054522,-795,0,1782873683,12812.394539829991,368.46711810000124,54186.957986400004 2026-07-01,02:41:25.000,182,11054531,-795,0,1782873684,12812.434957689991,368.5235111400034,54186.89510232 2026-07-01,02:41:26.000,182,11054546,-795,0,1782873685,12812.408012449996,368.48121635999996,54186.671514480004 2026-07-01,02:41:27.000,182,11054562,-795,0,1782873686,12812.556211269992,368.48121635999996,54186.83221824001 2026-07-01,02:41:28.000,182,11054518,-795,0,1782873687,12812.650519609997,368.4953146199987,54186.82523112 2026-07-01,02:41:29.000,182,11054576,-795,0,1782873688,12812.785245810002,368.5094128800047,54186.88112808001 2026-07-01,02:41:30.000,182,11054563,-795,0,1782873689,12812.893026769998,368.51646201000403,54186.90208944001 2026-07-01,02:41:31.000,182,11054550,-795,0,1782873690,12812.731355329997,368.54465853000147,54186.5387592 2026-07-01,02:41:32.000,182,11054553,-795,0,1782873691,12813.007544039989,368.53056027000275,54186.89510232 2026-07-01,02:41:33.000,182,11054551,-795,0,1782873692,12813.088379759989,368.54465853000147,54186.73439856001 2026-07-01,02:41:34.000,182,11054552,-795,0,1782873693,12813.155742859999,368.5587567900002,54186.8881152 2026-07-01,02:41:35.000,182,11054539,-635,0,1782873694,12813.21636965,368.5869533100049,54186.86715384 2026-07-01,02:41:36.000,182,11054563,-795,0,1782873695,12813.263523819995,368.59400244000426,54186.79728264 2026-07-01,02:41:37.000,182,11054571,-795,0,1782873696,12813.43866788,368.57990417999827,54186.93702504 2026-07-01,02:41:38.000,182,11054613,-795,0,1782873697,12813.546448839996,368.56580591999955,54187.09772880001 2026-07-01,02:41:39.000,182,11054577,-795,0,1782873698,12813.613811939991,368.57990417999827,54187.09772880001 2026-07-01,02:41:40.000,182,11054529,-795,0,1782873699,12813.667702419996,368.5094128800047,54187.027857600006 2026-07-01,02:41:41.000,182,11054582,-795,0,1782873700,12813.607075629996,368.5094128800047,54186.9230508 2026-07-01,02:41:42.000,182,11054538,-795,0,1782873701,12813.694647659991,368.4882654899993,54186.87414096 2026-07-01,02:41:43.000,182,11054571,-795,0,1782873702,12813.836110169992,368.51646201000403,54186.94401216 2026-07-01,02:41:44.000,182,11054540,-795,0,1782873703,12813.863055410002,368.4389215800038,54186.98593488 2026-07-01,02:41:45.000,182,11054579,-795,0,1782873704,12813.856319099992,368.4600689700019,54186.77632128 2026-07-01,02:41:46.000,182,11054549,-795,0,1782873705,12813.997781609993,368.43187245000445,54186.94401216 2026-07-01,02:41:47.000,182,11054569,-795,0,1782873706,12814.044935780003,368.36843028000294,54186.96497352 2026-07-01,02:41:48.000,182,11054510,-795,0,1782873707,12814.125771499988,368.3261354999995,54187.05580608 2026-07-01,02:41:49.000,182,11054555,-795,0,1782873708,12814.125771499988,368.33318462999887,54186.91606368 2026-07-01,02:41:50.000,182,11054564,-795,0,1782873709,12814.273970319999,368.33318462999887,54187.027857600006 2026-07-01,02:41:51.000,182,11054548,-795,0,1782873710,12814.226816149989,368.33318462999887,54186.87414096 2026-07-01,02:41:52.000,182,11054604,-795,0,1782873711,12814.307651869989,368.3120372400008,54186.978947760006 2026-07-01,02:41:53.000,182,11054558,-795,0,1782873712,12814.401960209994,368.3261354999995,54187.18157424 2026-07-01,02:41:54.000,182,11054564,-795,0,1782873713,12814.462586999995,368.25564419999864,54187.18157424 2026-07-01,02:41:55.000,182,11054565,-795,0,1782873714,12814.46932330999,368.22039855000185,54187.16061288 2026-07-01,02:41:56.000,182,11054576,-795,0,1782873715,12814.462586999995,368.1922020300044,54187.04881896001 2026-07-01,02:41:57.000,182,11054497,-795,0,1782873716,12814.57036795999,368.1640055099997,54187.06978032001 2026-07-01,02:41:58.000,182,11054525,-795,0,1782873717,12814.5973132,368.1428581200016,54187.195548480006 2026-07-01,02:41:59.000,182,11054531,-795,0,1782873718,12814.624258439995,368.1287598600029,54187.09772880001 2026-07-01,02:42:00.000,182,11054547,-795,0,1782873719,12814.523213789995,368.08646507999947,54186.87414096 2026-07-01,02:42:02.000,182,11054545,-795,0,1782873721,12814.833084049991,368.03712117000396,54187.08375456 2026-07-01,02:42:03.000,182,11054575,-795,0,1782873722,12814.866765599996,368.08646507999947,54187.18856136001 2026-07-01,02:42:04.000,182,11054549,-795,0,1782873723,12814.927392389996,368.0300720400046,54187.174587120004 2026-07-01,02:42:05.000,182,11054543,-795,0,1782873724,12814.954337629992,368.0018755199999,54187.11170304 2026-07-01,02:42:06.000,182,11054499,-795,0,1782873725,12814.988019179997,367.9948263900005,54187.03484472 2026-07-01,02:42:07.000,182,11054592,-795,0,1782873726,12815.048645969997,367.9666298700031,54187.03484472 2026-07-01,02:42:08.000,182,11054560,-795,0,1782873727,12815.136217999992,367.9666298700031,54187.18856136001 2026-07-01,02:42:09.000,182,11054537,-795,0,1782873728,12815.183372170002,367.95958074000373,54187.244458320005 2026-07-01,02:42:10.000,182,11054519,-795,0,1782873729,12815.237262649993,367.9384333499984,54187.23048408 2026-07-01,02:42:11.000,182,11054550,-795,0,1782873730,12815.270944199998,367.9666298700031,54187.20952272 2026-07-01,02:42:12.000,182,11054547,-795,0,1782873731,12815.331570989998,367.9172859600003,54186.96497352 2026-07-01,02:42:13.000,182,11054569,-795,0,1782873732,12815.378725159993,367.97367900000245,54187.21650984001 2026-07-01,02:42:14.000,182,11054563,-795,0,1782873733,12815.473033499999,367.9384333499984,54187.27939392 2026-07-01,02:42:15.000,182,11054556,-635,0,1782873734,12815.459560879994,367.95253161000437,54187.174587120004 2026-07-01,02:42:16.000,182,11054575,-795,0,1782873735,12815.486506119989,367.9031877000016,54187.18157424 2026-07-01,02:42:17.000,182,11054608,-795,0,1782873736,12815.526923979989,367.931384219999,54187.25843256 2026-07-01,02:42:18.000,182,11054600,-795,0,1782873737,12815.61449601,367.86089291999815,54187.41913632 2026-07-01,02:42:19.000,182,11054618,-795,0,1782873738,12815.64817755999,367.77630335999856,54187.43311056001 2026-07-01,02:42:20.000,182,11054556,-795,0,1782873739,12815.762694829995,367.6494190200028,54187.3772136 2026-07-01,02:42:21.000,182,11054571,-795,0,1782873740,12815.89068471999,367.71286119000433,54187.342278000004 2026-07-01,02:42:22.000,182,11054571,-795,0,1782873741,12816.005201989996,367.7058120599977,54187.21650984001 2026-07-01,02:42:23.000,182,11054597,-795,0,1782873742,12816.03888354,367.7199103200037,54187.33529088001 2026-07-01,02:42:24.000,182,11054566,-795,0,1782873743,12816.146664499996,367.7551559700005,54187.4470848 2026-07-01,02:42:25.000,182,11054624,-795,0,1782873744,12816.180346050001,367.76220509999985,54187.530930240006 2026-07-01,02:42:26.000,182,11054561,-795,0,1782873745,12816.240972840002,367.74105771000177,54187.49599464 2026-07-01,02:42:27.000,182,11054568,-795,0,1782873746,12816.308335939997,367.77630335999856,54187.509968880004 2026-07-01,02:42:28.000,182,11054481,-795,0,1782873747,12816.389171659997,367.7833524899979,54187.55189160001 2026-07-01,02:42:29.000,182,11054597,-795,0,1782873748,12816.456534759993,367.79040162000456,54187.56586584 2026-07-01,02:42:30.000,182,11054600,-795,0,1782873749,12816.523897859988,367.7340085800024,54187.59381432 2026-07-01,02:42:31.000,182,11054561,-795,0,1782873750,12816.577788339993,367.691713799999,54187.52394312001 2026-07-01,02:42:32.000,182,11054537,-795,0,1782873751,12816.618206199993,367.6564681500022,54187.60080144001 2026-07-01,02:42:33.000,182,11054577,-795,0,1782873752,12816.80682287999,367.6705664100009,54187.649711280006 2026-07-01,02:42:34.000,182,11054568,-795,0,1782873753,12816.860713359994,367.6212224999981,54187.76849232001 2026-07-01,02:42:35.000,182,11054574,-795,0,1782873754,12816.941549079995,367.62827163000475,54187.8313764 2026-07-01,02:42:36.000,182,11054557,-795,0,1782873755,12816.981966939995,367.62827163000475,54187.796440800004 2026-07-01,02:42:37.000,182,11054563,-795,0,1782873756,12816.961758009995,367.6705664100009,54187.78246656 2026-07-01,02:42:38.000,182,11054553,-795,0,1782873757,12817.05606635,367.6071242399994,54187.75451808 2026-07-01,02:42:39.000,182,11054560,-795,0,1782873758,12817.11669314,367.64236989000347,54187.80342792 2026-07-01,02:42:40.000,182,11054595,-795,0,1782873759,12817.17731993,367.60007511000003,54187.93618320001 2026-07-01,02:42:41.000,182,11054541,-795,0,1782873760,12817.184056239996,367.6494190200028,54187.7615052 2026-07-01,02:42:42.000,182,11054553,-795,0,1782873761,12817.231210409991,367.6353207600041,54187.82438928 2026-07-01,02:42:43.000,182,11054581,-795,0,1782873762,12817.359200300001,367.61417336999875,54187.99906728 2026-07-01,02:42:44.000,182,11054521,-795,0,1782873763,12817.460244950002,367.61417336999875,54188.04099 2026-07-01,02:42:45.000,182,11054568,-795,0,1782873764,12817.453508639992,367.6212224999981,54188.04099 2026-07-01,02:42:46.000,182,11054577,-795,0,1782873765,12817.547816979997,367.5930259800007,54188.10387408001 2026-07-01,02:42:47.000,182,11054577,-795,0,1782873766,12817.581498530002,367.56482946000324,54188.14579680001 2026-07-01,02:42:48.000,182,11054538,-795,0,1782873767,12817.554553289992,367.5366329399985,54188.07592560001 2026-07-01,02:42:49.000,182,11054563,-795,0,1782873768,12817.615180079993,367.57892772000196,54188.215668 2026-07-01,02:42:50.000,182,11054563,-795,0,1782873769,12817.709488419998,367.5436820699979,54188.33444904 2026-07-01,02:42:51.000,182,11054579,-795,0,1782873770,12817.743169969988,367.5366329399985,54188.39034600001 2026-07-01,02:42:52.000,182,11054543,-795,0,1782873771,12817.682543180003,367.5577803300039,54188.20868088 2026-07-01,02:42:53.000,182,11054503,-795,0,1782873772,12817.749906279998,367.49433816000237,54188.3554104 2026-07-01,02:42:54.000,182,11054585,-795,0,1782873773,12817.776851519993,367.48023990000365,54188.46021720001 2026-07-01,02:42:55.000,182,11054561,-795,0,1782873774,12817.803796759988,367.45204337999894,54188.46021720001 2026-07-01,02:42:56.000,182,11054602,-795,0,1782873775,12817.783587829988,367.4590925099983,54188.43226872 2026-07-01,02:42:57.000,182,11054561,-795,0,1782873776,12817.749906279998,367.4379451200002,54188.53008840001 2026-07-01,02:42:58.000,182,11054534,-795,0,1782873777,12817.824005689989,367.39565034000407,54188.55104976 2026-07-01,02:42:59.000,182,11054562,-795,0,1782873778,12817.877896169994,367.4026994700034,54188.67681792001 2026-07-01,02:43:00.000,182,11054516,-795,0,1782873779,12817.904841409989,367.3886012100047,54188.6698308 2026-07-01,02:43:01.000,182,11054545,-795,0,1782873780,12817.749906279998,367.39565034000407,54188.62790808001 2026-07-01,02:43:03.000,182,11054548,-795,0,1782873782,12817.797060449993,367.3463064300013,54188.76066336 2026-07-01,02:43:04.000,182,11054568,-795,0,1782873783,12817.776851519993,367.3110607800045,54188.851495920004 2026-07-01,02:43:05.000,182,11054593,-795,0,1782873784,12817.817269379993,367.2758151300004,54189.01219968001 2026-07-01,02:43:06.000,182,11054558,-795,0,1782873785,12817.689279489998,367.2899133899991,54188.970276960004 2026-07-01,02:43:07.000,182,11054563,-795,0,1782873786,12817.722961039988,367.2405694800036,54188.94232848001 2026-07-01,02:43:08.000,182,11054548,-795,0,1782873787,12817.669070559998,367.17007818000275,54188.991238320006 2026-07-01,02:43:09.000,182,11054575,-795,0,1782873788,12817.669070559998,367.08548862000316,54188.94232848001 2026-07-01,02:43:10.000,182,11054586,-795,0,1782873789,12817.716224729993,366.9304077600027,54188.991238320006 2026-07-01,02:43:11.000,182,11054572,-795,0,1782873790,12817.864423549989,366.85991646000184,54188.921367120005 2026-07-01,02:43:12.000,182,11054591,-795,0,1782873791,12817.884632479989,366.9797516699982,54188.97726408 2026-07-01,02:43:13.000,182,11054543,-795,0,1782873792,12817.830741999998,367.1277833999993,54189.137967840004 2026-07-01,02:43:14.000,182,11054599,-795,0,1782873793,12817.817269379993,367.10663601000124,54189.1938648 2026-07-01,02:43:15.000,182,11054560,-795,0,1782873794,12817.749906279998,367.0995868800019,54189.36854280001 2026-07-01,02:43:16.000,182,11054497,-795,0,1782873795,12817.648861629998,367.12073426999996,54189.38251704 2026-07-01,02:43:17.000,182,11054564,-795,0,1782873796,12817.588234839997,367.1277833999993,54189.375529920006 2026-07-01,02:43:18.000,182,11054583,-755,0,1782873797,12817.453508639992,367.1277833999993,54189.3336072 2026-07-01,02:43:19.000,182,11054570,-795,0,1782873798,12817.466981259997,367.0784394900038,54189.375529920006 2026-07-01,02:43:20.000,182,11054561,-755,0,1782873799,12817.446772329997,367.1348325299987,54189.52924656 2026-07-01,02:43:21.000,182,11054574,-795,0,1782873800,12817.413090779992,367.14893079000467,54189.58514352001 2026-07-01,02:43:22.000,182,11054510,-795,0,1782873801,12817.285100889996,367.15597992000403,54189.50129808 2026-07-01,02:43:23.000,182,11054506,-795,0,1782873802,12817.204265169996,367.1982747000002,54189.48732384001 2026-07-01,02:43:24.000,182,11054501,-795,0,1782873803,12817.184056239996,367.1771273100021,54189.592130640005 2026-07-01,02:43:25.000,182,11054487,-795,0,1782873804,12817.23794672,367.17007818000275,54189.59911776 2026-07-01,02:43:26.000,182,11054541,-795,0,1782873805,12817.09648421,367.26876600000105,54189.60610488 2026-07-01,02:43:27.000,182,11054573,-795,0,1782873806,12817.13016575999,367.26876600000105,54189.689950320004 2026-07-01,02:43:28.000,182,11054550,-795,0,1782873807,12817.022384799995,367.3110607800045,54189.63405336001 2026-07-01,02:43:29.000,182,11054534,-795,0,1782873808,12816.96849431999,367.3251590400032,54189.68296320001 2026-07-01,02:43:30.000,182,11054557,-795,0,1782873809,12816.921340149995,367.35335556000064,54189.76680864 2026-07-01,02:43:31.000,182,11054555,-795,0,1782873810,12816.9550217,367.3745029499987,54189.86462832 2026-07-01,02:43:32.000,182,11054489,-795,0,1782873811,12816.87418598,367.4379451200002,54189.8925768 2026-07-01,02:43:33.000,182,11054552,-795,0,1782873812,12816.800086569994,367.45204337999894,54189.75283440001 2026-07-01,02:43:34.000,182,11054515,-795,0,1782873813,12816.725987159989,367.50138729000173,54189.88558968 2026-07-01,02:43:35.000,182,11054509,-795,0,1782873814,12816.74619608999,367.51548555000045,54189.96943512001 2026-07-01,02:43:36.000,182,11054583,-795,0,1782873815,12816.678832989994,367.57892772000196,54189.99039648001 2026-07-01,02:43:37.000,182,11054586,-795,0,1782873816,12816.665360369989,367.60007511000003,54190.01834496001 2026-07-01,02:43:38.000,182,11054463,-795,0,1782873817,12816.577788339993,367.62827163000475,54190.00437072 2026-07-01,02:43:39.000,182,11054546,-795,0,1782873818,12816.638415129994,367.66351728000154,54190.20699720001 2026-07-01,02:43:40.000,182,11054508,-795,0,1782873819,12816.550843099998,367.67761554000026,54190.24891992 2026-07-01,02:43:41.000,182,11054567,-795,0,1782873820,12816.496952619993,367.71286119000433,54190.22795856 2026-07-01,02:43:42.000,182,11054552,-715,0,1782873821,12816.382435350002,367.76220509999985,54190.18603584001 2026-07-01,02:43:43.000,182,11054557,-795,0,1782873822,12816.328544869997,367.86089291999815,54190.25590704001 2026-07-01,02:43:44.000,182,11054568,-795,0,1782873823,12816.294863319992,367.84679465999943,54190.24891992 2026-07-01,02:43:45.000,182,11054611,-795,0,1782873824,12816.274654389992,367.8679420500048,54190.2768684 2026-07-01,02:43:46.000,182,11054569,-795,0,1782873825,12816.267918079997,367.8679420500048,54190.49346912001 2026-07-01,02:43:47.000,182,11054557,-795,0,1782873826,12816.247709149997,367.8820403100035,54190.42359792001 2026-07-01,02:43:48.000,182,11054610,-795,0,1782873827,12816.133191879992,367.91023683000094,54190.486482 2026-07-01,02:43:49.000,182,11054579,-795,0,1782873828,12816.072565089991,367.95958074000373,54190.40263656001 2026-07-01,02:43:50.000,182,11054560,-795,0,1782873829,12815.984993059996,368.00892464999924,54190.360713840004 2026-07-01,02:43:51.000,182,11054576,-795,0,1782873830,12815.99846568,368.0300720400046,54190.486482 2026-07-01,02:43:52.000,182,11054576,-795,0,1782873831,12815.93783889,368.0300720400046,54190.57032744001 2026-07-01,02:43:53.000,182,11054555,-795,0,1782873832,12815.83005792999,368.1146616000042,54190.61923728001 2026-07-01,02:43:54.000,182,11054541,-795,0,1782873833,12815.83005792999,368.1287598600029,54190.66116000001 2026-07-01,02:43:55.000,182,11054540,-795,0,1782873834,12815.843530549995,368.1287598600029,54190.765966800005 2026-07-01,02:43:56.000,182,11054617,-795,0,1782873835,12815.722276969995,368.1781037699984,54190.75199256 2026-07-01,02:43:57.000,182,11054572,-795,0,1782873836,12815.68859541999,368.22039855000185,54190.7310312 2026-07-01,02:43:58.000,182,11054565,-795,0,1782873837,12815.540396599994,368.2415459399999,54190.68910848001 2026-07-01,02:43:59.000,182,11054545,-795,0,1782873838,12815.452824569998,368.33318462999887,54190.68910848001 2026-07-01,02:44:00.000,182,11054584,-795,0,1782873839,12815.378725159993,368.389577670001,54190.75199256 2026-07-01,02:44:01.000,182,11054549,-795,0,1782873840,12815.358516229993,368.43187245000445,54190.90570920001 2026-07-01,02:44:02.000,182,11054558,-675,0,1782873841,12815.102536450002,368.53056027000275,54190.814876640005 2026-07-01,02:44:04.000,182,11054555,-795,0,1782873843,12815.041909660002,368.55170766000083,54190.87776072001 2026-07-01,02:44:05.000,182,11054532,-795,0,1782873844,12814.947601319996,368.57990417999827,54190.814876640005 2026-07-01,02:44:06.000,182,11054531,-795,0,1782873845,12814.866765599996,368.61514983000234,54190.863786480004 2026-07-01,02:44:07.000,182,11054602,-795,0,1782873846,12814.77919357,368.7067885200013,54190.77295392 2026-07-01,02:44:08.000,182,11054565,-795,0,1782873847,12814.65793999,368.7490833000047,54190.75897968001 2026-07-01,02:44:09.000,182,11054527,-795,0,1782873848,12814.65793999,368.7984272100002,54191.003528880006 2026-07-01,02:44:10.000,182,11054560,-795,0,1782873849,12814.55689534,368.8548202500024,54190.97558040001 2026-07-01,02:44:11.000,182,11054539,-795,0,1782873850,12814.523213789995,368.9323606800026,54191.02449024001 2026-07-01,02:44:12.000,182,11054537,-795,0,1782873851,12814.401960209994,368.9535080700007,54191.003528880006 2026-07-01,02:44:13.000,182,11054544,-795,0,1782873852,12814.247025079989,368.9676063299994,54190.92667056001 2026-07-01,02:44:14.000,182,11054557,-795,0,1782873853,12814.179661979993,369.0310485000009,54190.94763192 2026-07-01,02:44:15.000,182,11054508,-795,0,1782873854,12814.145980429988,369.0310485000009,54190.933657680005 2026-07-01,02:44:16.000,182,11054569,-795,0,1782873855,12814.092089949998,369.0451467599996,54191.1153228 2026-07-01,02:44:17.000,182,11054563,-795,0,1782873856,12814.051672089998,369.12268718999985,54191.150258400005 2026-07-01,02:44:18.000,182,11054550,-795,0,1782873857,12813.930418509997,369.13678544999857,54191.1153228 2026-07-01,02:44:19.000,182,11054538,-795,0,1782873858,12813.876528029992,369.1649819700033,54191.06641296 2026-07-01,02:44:20.000,182,11054573,-795,0,1782873859,12813.842846480002,369.20727674999944,54191.269039440005 2026-07-01,02:44:21.000,182,11054570,-795,0,1782873860,12813.775483379992,369.24957153000287,54191.20615536 2026-07-01,02:44:22.000,182,11054571,-795,0,1782873861,12813.681175040001,369.2636697900016,54191.29698792 2026-07-01,02:44:23.000,182,11054599,-795,0,1782873862,12813.60033932,369.32006283000374,54191.185194 2026-07-01,02:44:24.000,182,11054569,-795,0,1782873863,12813.465613119995,369.4046523900033,54191.22711672 2026-07-01,02:44:25.000,182,11054553,-795,0,1782873864,12813.5195036,369.4398980400001,54191.29698792 2026-07-01,02:44:26.000,182,11054592,-795,0,1782873865,12813.47908574,369.4469471699995,54191.41576896 2026-07-01,02:44:27.000,182,11054569,-795,0,1782873866,12813.41845895,369.5033402100016,54191.42275608 2026-07-01,02:44:28.000,182,11054572,-795,0,1782873867,12813.303941679995,369.4751436900042,54191.41576896 2026-07-01,02:44:29.000,182,11054580,-795,0,1782873868,12813.202897029994,369.53153672999906,54191.269039440005 2026-07-01,02:44:30.000,182,11054530,-795,0,1782873869,12813.101852379994,369.510389340001,54191.37384624 2026-07-01,02:44:31.000,182,11054581,-795,0,1782873870,12813.074907139999,369.59497890000057,54191.42974320001 2026-07-01,02:44:32.000,182,11054582,-795,0,1782873871,12812.987335109989,369.63022455000464,54191.485640160005 2026-07-01,02:44:33.000,182,11054547,-795,0,1782873872,12812.967126179989,369.6936667199989,54191.45070456 2026-07-01,02:44:34.000,182,11054533,-795,0,1782873873,12812.832399979998,369.7148141100042,54191.34589776 2026-07-01,02:44:35.000,182,11054566,-795,0,1782873874,12812.825663670003,369.7712071499991,54191.45769168001 2026-07-01,02:44:36.000,182,11054518,-795,0,1782873875,12812.731355329997,369.7359615000023,54191.534550000004 2026-07-01,02:44:37.000,182,11054563,-795,0,1782873876,12812.569683889997,369.80645280000317,54191.534550000004 2026-07-01,02:44:38.000,182,11054587,-795,0,1782873877,12812.468639239996,369.7571088900004,54191.47865304001 2026-07-01,02:44:39.000,182,11054572,-795,0,1782873878,12812.408012449996,369.70071584999823,54191.40179472 2026-07-01,02:44:40.000,182,11054567,-795,0,1782873879,12812.38106721,369.6725193300008,54191.45070456 2026-07-01,02:44:41.000,182,11054569,-795,0,1782873880,12812.468639239996,369.6866175899995,54191.66730528001 2026-07-01,02:44:42.000,182,11054596,-795,0,1782873881,12812.428221379996,369.67956846000016,54191.67429240001 2026-07-01,02:44:43.000,182,11054581,-795,0,1782873882,12812.28002256,369.750059760001,54191.49262728 2026-07-01,02:44:44.000,182,11054566,-795,0,1782873883,12812.145296359995,369.7148141100042,54191.366859120004 2026-07-01,02:44:45.000,182,11054587,-795,0,1782873884,12812.15203266999,369.7359615000023,54191.54852424001 2026-07-01,02:44:46.000,182,11054553,-635,0,1782873885,12812.07793326,369.7148141100042,54191.58345984 2026-07-01,02:44:47.000,182,11054581,-795,0,1782873886,12811.99709754,369.74301063000166,54191.52756288001 2026-07-01,02:44:48.000,182,11054582,-795,0,1782873887,12811.835426099999,369.7359615000023,54191.54153712 2026-07-01,02:44:49.000,182,11054597,-795,0,1782873888,12811.808480859989,369.74301063000166,54191.59743408001 2026-07-01,02:44:50.000,182,11054547,-795,0,1782873889,12811.801744549994,369.6936667199989,54191.75115072 2026-07-01,02:44:51.000,182,11054561,-795,0,1782873890,12811.727645139988,369.7218632400036,54191.71621512001 2026-07-01,02:44:52.000,182,11054571,-795,0,1782873891,12811.599655249993,369.70776498000487,54191.69525376001 2026-07-01,02:44:53.000,182,11054557,-795,0,1782873892,12811.451456429997,369.74301063000166,54191.534550000004 2026-07-01,02:44:54.000,182,11054562,-795,0,1782873893,12811.357148089992,369.74301063000166,54191.33192352001 2026-07-01,02:44:55.000,182,11054566,-795,0,1782873894,12811.330202849997,369.74301063000166,54191.5694856 2026-07-01,02:44:56.000,182,11054553,-795,0,1782873895,12811.303257610001,369.7359615000023,54191.64634392001 2026-07-01,02:44:57.000,182,11054558,-795,0,1782873896,12811.249367129996,369.7853054099978,54191.68826664 2026-07-01,02:44:58.000,182,11054594,-795,0,1782873897,12811.134849859991,369.7571088900004,54191.67429240001 2026-07-01,02:44:59.000,182,11054558,-795,0,1782873898,12811.03380520999,369.77825627999846,54191.59044696 2026-07-01,02:45:00.000,182,11054575,-795,0,1782873899,12811.006859969995,369.74301063000166,54191.66031816 2026-07-01,02:45:01.000,182,11054574,-795,0,1782873900,12810.91928794,369.7148141100042,54191.73018936 2026-07-01,02:45:02.000,182,11054563,-795,0,1782873901,12810.83171590999,369.76415801999974,54191.76512496001 2026-07-01,02:45:03.000,182,11054568,-795,0,1782873902,12810.609417679989,369.74301063000166,54191.63236968 2026-07-01,02:45:05.000,182,11054523,-795,0,1782873904,12810.548790889989,369.7148141100042,54191.73717648 2026-07-01,02:45:06.000,182,11054557,-795,0,1782873905,12810.515109339998,369.6866175899995,54191.84198328001 2026-07-01,02:45:07.000,182,11054528,-795,0,1782873906,12810.461218859993,369.63022455000464,54191.80704768 2026-07-01,02:45:08.000,182,11054550,-795,0,1782873907,12810.366910520002,369.58088064000185,54191.7790992 2026-07-01,02:45:09.000,182,11054574,-795,0,1782873908,12810.171557529997,369.5385858599984,54191.63236968 2026-07-01,02:45:10.000,182,11054528,-795,0,1782873909,12810.218711699992,369.5244875999997,54191.67429240001 2026-07-01,02:45:11.000,182,11054570,-795,0,1782873910,12810.171557529997,369.5033402100016,54191.772112080005 2026-07-01,02:45:12.000,182,11054553,-795,0,1782873911,12810.063776570001,369.4610454299982,54191.723202240006 2026-07-01,02:45:13.000,182,11054575,-795,0,1782873912,12809.949259299996,369.4469471699995,54191.6393568 2026-07-01,02:45:14.000,182,11054535,-795,0,1782873913,12809.92231406,369.4117015200027,54191.772112080005 2026-07-01,02:45:15.000,182,11054482,-795,0,1782873914,12809.77411523999,369.35530848000053,54191.58345984 2026-07-01,02:45:16.000,182,11054520,-795,0,1782873915,12809.686543209995,369.2989154399984,54191.653331040005 2026-07-01,02:45:17.000,182,11054523,-795,0,1782873916,12809.63938904,369.2636697900016,54191.68127952 2026-07-01,02:45:18.000,182,11054584,-795,0,1782873917,12809.59897118,369.17203110000264,54191.73717648 2026-07-01,02:45:19.000,182,11054552,-795,0,1782873918,12809.51139914999,369.1931784900007,54191.69525376001 2026-07-01,02:45:20.000,182,11054590,-795,0,1782873919,12809.444036049994,369.1649819700033,54191.5694856 2026-07-01,02:45:21.000,182,11054572,-795,0,1782873920,12809.383409259994,369.12268718999985,54191.57647272001 2026-07-01,02:45:22.000,182,11054579,-795,0,1782873921,12809.390145569989,369.07334328000434,54191.80006056 2026-07-01,02:45:23.000,182,11054569,-795,0,1782873922,12809.228474129988,369.0451467599996,54191.772112080005 2026-07-01,02:45:24.000,182,11054508,-795,0,1782873923,12809.147638410002,369.00285198000347,54191.59743408001 2026-07-01,02:45:25.000,182,11054535,-795,0,1782873924,12808.959021729992,368.93940981000196,54191.54153712 2026-07-01,02:45:26.000,182,11054528,-795,0,1782873925,12808.972494349997,368.89711502999853,54191.47166592 2026-07-01,02:45:27.000,182,11054538,-795,0,1782873926,12808.911867559997,368.8689185100011,54191.54852424001 2026-07-01,02:45:28.000,182,11054575,-795,0,1782873927,12808.871449699996,368.8689185100011,54191.54153712 2026-07-01,02:45:29.000,182,11054530,-795,0,1782873928,12808.76366874,368.81252546999895,54191.534550000004 2026-07-01,02:45:30.000,182,11054542,-755,0,1782873929,12808.689569329996,368.7984272100002,54191.47166592 2026-07-01,02:45:31.000,182,11054556,-795,0,1782873930,12808.64241516,368.77727982000215,54191.58345984 2026-07-01,02:45:32.000,182,11054512,-795,0,1782873931,12808.628942539995,368.7349850399987,54191.52057576 2026-07-01,02:45:33.000,182,11054573,-795,0,1782873932,12808.50095265,368.71383765000064,54191.45070456 2026-07-01,02:45:34.000,182,11054562,-795,0,1782873933,12808.399908,368.6715428700045,54191.387820480006 2026-07-01,02:45:35.000,182,11054541,-795,0,1782873934,12808.305599659994,368.65039547999913,54191.42275608 2026-07-01,02:45:36.000,182,11054589,-795,0,1782873935,12808.33928121,368.608100700003,54191.3948076 2026-07-01,02:45:37.000,182,11054559,-795,0,1782873936,12808.366226449994,368.5728550499989,54191.555511360006 2026-07-01,02:45:38.000,182,11054547,-795,0,1782873937,12808.33254489999,368.54465853000147,54191.54153712 2026-07-01,02:45:39.000,182,11054563,-795,0,1782873938,12808.29212703999,368.50236374999804,54191.44371744 2026-07-01,02:45:40.000,182,11054489,-795,0,1782873939,12808.177609769999,368.44597071000317,54191.29698792 2026-07-01,02:45:41.000,182,11054532,-795,0,1782873940,12808.157400839998,368.389577670001,54191.40878184001 2026-07-01,02:45:42.000,182,11054575,-795,0,1782873941,12808.150664529989,368.3543320200042,54191.366859120004 2026-07-01,02:45:43.000,182,11054516,-795,0,1782873942,12808.076565119998,368.31908637000015,54191.3948076 2026-07-01,02:45:44.000,182,11054528,-795,0,1782873943,12808.036147259998,368.3261354999995,54191.33192352001 2026-07-01,02:45:45.000,182,11054511,-795,0,1782873944,12807.962047849993,368.3402337599982,54191.31096216001 2026-07-01,02:45:46.000,182,11054541,-795,0,1782873945,12807.995729399998,368.28384072000335,54191.4646788 2026-07-01,02:45:47.000,182,11054554,-795,0,1782873946,12807.988993090003,368.276791590004,54191.52057576 2026-07-01,02:45:48.000,182,11054524,-795,0,1782873947,12807.908157370002,368.2485950699993,54191.45070456 2026-07-01,02:45:49.000,182,11054531,-795,0,1782873948,12807.847530580002,368.2063002900031,54191.42275608 2026-07-01,02:45:50.000,182,11054560,-795,0,1782873949,12807.793640099997,368.1922020300044,54191.35288488 2026-07-01,02:45:51.000,182,11054575,-795,0,1782873950,12807.726277000002,368.15695638000034,54191.44371744 2026-07-01,02:45:52.000,182,11054561,-715,0,1782873951,12807.739749619992,368.1146616000042,54191.5694856 2026-07-01,02:45:53.000,182,11054570,-795,0,1782873952,12807.665650210001,368.12171073000354,54191.5694856 2026-07-01,02:45:54.000,182,11054529,-795,0,1782873953,12807.625232350001,368.0653176900014,54191.54153712 2026-07-01,02:45:55.000,182,11054565,-795,0,1782873954,12807.50397877,368.0159737799986,54191.35288488 2026-07-01,02:45:56.000,182,11054572,-795,0,1782873955,12807.450088289996,368.02302290999796,54191.45070456 2026-07-01,02:45:57.000,182,11054551,-795,0,1782873956,12807.429879359996,367.9666298700031,54191.42974320001 2026-07-01,02:45:58.000,182,11054574,-755,0,1782873957,12807.409670429995,367.95958074000373,54191.52057576 2026-07-01,02:45:59.000,182,11054557,-795,0,1782873958,12807.29515315999,367.9031877000016,54191.50660152001 2026-07-01,02:46:00.000,182,11054576,-795,0,1782873959,12807.18063589,367.8961385700022,54191.35288488 2026-07-01,02:46:01.000,182,11054548,-795,0,1782873960,12807.146954339994,367.8679420500048,54191.42275608 2026-07-01,02:46:02.000,182,11054572,-795,0,1782873961,12807.146954339994,367.8679420500048,54191.50660152001 2026-07-01,02:46:03.000,182,11054592,-795,0,1782873962,12807.039173379999,367.8538437899988,54191.45070456 2026-07-01,02:46:04.000,182,11054590,-795,0,1782873963,12806.857293009998,367.8679420500048,54191.22711672 2026-07-01,02:46:06.000,182,11054536,-795,0,1782873965,12806.742775739993,367.7481068400011,54191.1153228 2026-07-01,02:46:07.000,182,11054519,-795,0,1782873966,12806.722566809993,367.7058120599977,54191.17820688 2026-07-01,02:46:08.000,182,11054536,-795,0,1782873967,12806.702357879993,367.71286119000433,54191.12929704 2026-07-01,02:46:09.000,182,11054543,-795,0,1782873968,12806.661940019992,367.6705664100009,54191.0803872 2026-07-01,02:46:10.000,182,11054556,-795,0,1782873969,12806.655203709997,367.64236989000347,54190.982567520005 2026-07-01,02:46:11.000,182,11054557,-795,0,1782873970,12806.668676330002,367.5577803300039,54190.982567520005 2026-07-01,02:46:12.000,182,11054507,-795,0,1782873971,12806.648467400002,367.51548555000045,54190.8707736 2026-07-01,02:46:13.000,182,11054566,-795,0,1782873972,12806.540686439992,367.43089599000086,54190.7310312 2026-07-01,02:46:14.000,182,11054561,-795,0,1782873973,12806.459850719992,367.35335556000064,54190.68910848001 2026-07-01,02:46:15.000,182,11054572,-795,0,1782873974,12806.352069759996,367.3251590400032,54190.598275920005 2026-07-01,02:46:16.000,182,11054568,-795,0,1782873975,12806.251025109996,367.4379451200002,54190.49346912001 2026-07-01,02:46:17.000,182,11054545,-795,0,1782873976,12806.291442969996,367.4731907700043,54190.61923728001 2026-07-01,02:46:18.000,182,11054545,-795,0,1782873977,12806.291442969996,367.5507312000045,54190.75199256 2026-07-01,02:46:19.000,182,11054600,-795,0,1782873978,12806.190398319995,367.5718785900026,54190.65417288 2026-07-01,02:46:20.000,182,11054488,-795,0,1782873979,12806.13650783999,367.5507312000045,54190.61923728001 2026-07-01,02:46:21.000,182,11054532,-795,0,1782873980,12806.0421995,367.56482946000324,54190.500456240006 2026-07-01,02:46:22.000,182,11054551,-675,0,1782873981,12806.008517949995,367.5577803300039,54190.52141760001 2026-07-01,02:46:23.000,182,11054584,-795,0,1782873982,12806.05567211999,367.57892772000196,54190.71006984001 2026-07-01,02:46:24.000,182,11054545,-795,0,1782873983,12805.988309019995,367.57892772000196,54190.66116000001 2026-07-01,02:46:25.000,182,11054565,-795,0,1782873984,12805.988309019995,367.5718785900026,54190.61923728001 2026-07-01,02:46:26.000,182,11054595,-795,0,1782873985,12805.880528059999,367.5577803300039,54190.549366080006 2026-07-01,02:46:27.000,182,11054542,-795,0,1782873986,12805.94115485,367.61417336999875,54190.57032744001 2026-07-01,02:46:28.000,182,11054534,-795,0,1782873987,12805.89400067999,367.5930259800007,54190.598275920005 2026-07-01,02:46:29.000,182,11054524,-795,0,1782873988,12805.87379174999,367.57892772000196,54190.549366080006 2026-07-01,02:46:30.000,182,11054564,-795,0,1782873989,12805.819901269999,367.6071242399994,54190.51443048 2026-07-01,02:46:31.000,182,11054523,-795,0,1782873990,12805.671702449989,367.5859768500013,54190.42359792001 2026-07-01,02:46:32.000,182,11054559,-795,0,1782873991,12805.611075659988,367.5577803300039,54190.360713840004 2026-07-01,02:46:33.000,182,11054557,-795,0,1782873992,12805.678438759998,367.50138729000173,54190.528404720004 2026-07-01,02:46:34.000,182,11054515,-795,0,1782873993,12805.658229829998,367.46614163999766,54190.46552064 2026-07-01,02:46:35.000,182,11054585,-795,0,1782873994,12805.604339349993,367.4379451200002,54190.45154640001 2026-07-01,02:46:36.000,182,11054588,-795,0,1782873995,12805.456140529997,367.4379451200002,54190.22097144 2026-07-01,02:46:37.000,182,11054571,-795,0,1782873996,12805.523503629993,367.3745029499987,54190.26988128 2026-07-01,02:46:38.000,182,11054594,-795,0,1782873997,12805.516767319998,367.3886012100047,54190.29782976 2026-07-01,02:46:39.000,182,11054554,-795,0,1782873998,12805.469613150002,367.35335556000064,54190.12315176 2026-07-01,02:46:40.000,182,11054515,-795,0,1782873999,12805.442667909992,367.36040469,54190.165074480006 2026-07-01,02:46:41.000,182,11054612,-795,0,1782874000,12805.402250049992,367.3463064300013,54190.13013888 2026-07-01,02:46:42.000,182,11054554,-795,0,1782874001,12805.388777430002,367.36745381999935,54190.1720616 2026-07-01,02:46:43.000,182,11054556,-795,0,1782874002,12805.456140529997,367.36040469,54190.20699720001 2026-07-01,02:46:44.000,182,11054553,-795,0,1782874003,12805.334886949997,367.3745029499987,54190.11616464001 2026-07-01,02:46:45.000,182,11054579,-795,0,1782874004,12805.341623259992,367.3392573000019,54190.06725480001 2026-07-01,02:46:46.000,182,11054516,-795,0,1782874005,12805.153006579996,367.2899133899991,54189.84366696 2026-07-01,02:46:47.000,182,11054551,-795,0,1782874006,12805.139533959991,367.2405694800036,54189.7178988 2026-07-01,02:46:48.000,182,11054541,-795,0,1782874007,12805.112588719996,367.2264712200049,54189.81571848 2026-07-01,02:46:49.000,182,11054564,-795,0,1782874008,12805.139533959991,367.1912255700008,54189.86462832 2026-07-01,02:46:50.000,182,11054516,-795,0,1782874009,12805.10585241,367.1277833999993,54189.78078288001 2026-07-01,02:46:51.000,182,11054504,-795,0,1782874010,12805.08564348,367.07139036000444,54189.66898896 2026-07-01,02:46:52.000,182,11054551,-795,0,1782874011,12805.146270270001,367.0784394900038,54189.710911680006 2026-07-01,02:46:53.000,182,11054536,-795,0,1782874012,12805.166479200001,367.1136851400006,54189.65501472001 2026-07-01,02:46:54.000,182,11054566,-795,0,1782874013,12805.166479200001,367.08548862000316,54189.62007912 2026-07-01,02:46:55.000,182,11054567,-795,0,1782874014,12805.159742889991,367.12073426999996,54189.46636248001 2026-07-01,02:46:56.000,182,11054552,-795,0,1782874015,12805.139533959991,367.10663601000124,54189.354568560004 2026-07-01,02:46:57.000,182,11054568,-795,0,1782874016,12805.274260159997,367.12073426999996,54189.5082852 2026-07-01,02:46:58.000,182,11054505,-795,0,1782874017,12805.301205399992,367.0925377500025,54189.55020792 2026-07-01,02:46:59.000,182,11054523,-795,0,1782874018,12805.361832189992,367.0784394900038,54189.53623368001 2026-07-01,02:47:00.000,182,11054541,-795,0,1782874019,12805.348359570002,367.03614471000037,54189.473349600004 2026-07-01,02:47:01.000,182,11054541,-795,0,1782874020,12805.361832189992,366.9938499300042,54189.27771024001 2026-07-01,02:47:02.000,182,11054524,-795,0,1782874021,12805.382041119992,366.93745689000207,54189.305658720004 2026-07-01,02:47:03.000,182,11054510,-755,0,1782874022,12805.462876839993,366.87401472000056,54189.305658720004 2026-07-01,02:47:04.000,182,11054519,-795,0,1782874023,12805.523503629993,366.82467080999777,54189.36854280001 2026-07-01,02:47:05.000,182,11054546,-795,0,1782874024,12805.510031010002,366.71188473000075,54189.00521256 2026-07-01,02:47:07.000,182,11054577,-795,0,1782874026,12805.644757209993,366.7541795100042,54189.20085192001 2026-07-01,02:47:08.000,182,11054544,-795,0,1782874027,12805.772747099989,366.7541795100042,54189.256748880005 2026-07-01,02:47:09.000,182,11054542,-795,0,1782874028,12805.846846509994,366.7471303800048,54189.09604512 2026-07-01,02:47:10.000,182,11054515,-795,0,1782874029,12805.968100089995,366.77532690000226,54189.17989056001 2026-07-01,02:47:11.000,182,11054550,-795,0,1782874030,12806.069144739995,366.76122864000354,54189.137967840004 2026-07-01,02:47:12.000,182,11054567,-795,0,1782874031,12806.07588104999,366.76122864000354,54189.01219968001 2026-07-01,02:47:13.000,182,11054558,-795,0,1782874032,12806.14324415,366.7400812499982,54188.92835424 2026-07-01,02:47:14.000,182,11054552,-795,0,1782874033,12806.311651899996,366.69778647000203,54189.019186800004 2026-07-01,02:47:15.000,182,11054551,-795,0,1782874034,12806.338597139991,366.6695899500046,54188.921367120005 2026-07-01,02:47:16.000,182,11054576,-795,0,1782874035,12806.439641789992,366.61319691000244,54188.96328984001 2026-07-01,02:47:17.000,182,11054554,-795,0,1782874036,12806.439641789992,366.62729517000116,54188.97726408 2026-07-01,02:47:18.000,182,11054574,-795,0,1782874037,12806.513741199997,366.58500038999773,54188.85848304 2026-07-01,02:47:19.000,182,11054541,-795,0,1782874038,12806.709094190002,366.61319691000244,54188.95630272 2026-07-01,02:47:20.000,182,11054562,-795,0,1782874039,12806.736039429998,366.61319691000244,54188.90739288 2026-07-01,02:47:21.000,182,11054541,-795,0,1782874040,12806.850556699988,366.6413934299999,54188.872457280006 2026-07-01,02:47:22.000,182,11054569,-795,0,1782874041,12806.938128729998,366.6554916899986,54188.90040576 2026-07-01,02:47:23.000,182,11054600,-795,0,1782874042,12807.079591239999,366.67663908000395,54188.95630272 2026-07-01,02:47:24.000,182,11054594,-795,0,1782874043,12807.13348171999,366.69778647000203,54188.90040576 2026-07-01,02:47:25.000,182,11054569,-795,0,1782874044,12807.207581129995,366.71188473000075,54188.88643152 2026-07-01,02:47:26.000,182,11054548,-795,0,1782874045,12807.26147161,366.71188473000075,54188.84450880001 2026-07-01,02:47:27.000,182,11054558,-795,0,1782874046,12807.23452636999,366.7400812499982,54188.76066336 2026-07-01,02:47:28.000,182,11054553,-635,0,1782874047,12807.31536208999,366.7048356000014,54188.69777928001 2026-07-01,02:47:29.000,182,11054575,-795,0,1782874048,12807.47703352999,366.6836882100033,54188.84450880001 2026-07-01,02:47:30.000,182,11054565,-755,0,1782874049,12807.54439663,366.69073734000267,54188.8794444 2026-07-01,02:47:31.000,182,11054556,-795,0,1782874050,12807.618496039991,366.69073734000267,54188.81656032001 2026-07-01,02:47:32.000,182,11054541,-795,0,1782874051,12807.598287109991,366.69073734000267,54188.71175352 2026-07-01,02:47:33.000,182,11054535,-795,0,1782874052,12807.692595449997,366.69073734000267,54188.753676240005 2026-07-01,02:47:34.000,182,11054530,-795,0,1782874053,12807.746485930002,366.7189338600001,54188.72572776001 2026-07-01,02:47:35.000,182,11054552,-795,0,1782874054,12807.887948440002,366.7330321199988,54188.81656032001 2026-07-01,02:47:36.000,182,11054555,-795,0,1782874055,12807.962047849993,366.72598298999947,54188.88643152 2026-07-01,02:47:37.000,182,11054548,-795,0,1782874056,12808.029410949988,366.7189338600001,54188.73271488 2026-07-01,02:47:38.000,182,11054518,-795,0,1782874057,12808.090037739988,366.77532690000226,54188.921367120005 2026-07-01,02:47:39.000,182,11054555,-795,0,1782874058,12808.244972869994,366.8458182000031,54188.97726408 2026-07-01,02:47:40.000,182,11054521,-795,0,1782874059,12808.265181799994,366.8035234199997,54188.90739288 2026-07-01,02:47:41.000,182,11054503,-795,0,1782874060,12808.325808589994,366.7823760300016,54188.94232848001 2026-07-01,02:47:42.000,182,11054540,-795,0,1782874061,12808.41338061999,366.789425160001,54188.93534136 2026-07-01,02:47:43.000,182,11054553,-795,0,1782874062,12808.426853239995,366.8528673300025,54188.76066336 2026-07-01,02:47:44.000,182,11054525,-675,0,1782874063,12808.568315749995,366.8881129799993,54188.823547440006 2026-07-01,02:47:45.000,182,11054562,-795,0,1782874064,12808.777141359991,366.9304077600027,54189.089058000005 2026-07-01,02:47:46.000,182,11054538,-795,0,1782874065,12808.871449699996,366.8810638499999,54189.09604512 2026-07-01,02:47:47.000,182,11054583,-795,0,1782874066,12808.905131250001,366.8669655900012,54188.83053456 2026-07-01,02:47:48.000,182,11054497,-795,0,1782874067,12808.878186009992,366.90926037000463,54188.98425120001 2026-07-01,02:47:49.000,182,11054532,-795,0,1782874068,12809.060066379992,366.8458182000031,54189.089058000005 2026-07-01,02:47:50.000,182,11054554,-795,0,1782874069,12809.154374719998,366.8458182000031,54189.13098072001 2026-07-01,02:47:51.000,182,11054578,-795,0,1782874070,12809.215001509998,366.79647429000033,54189.13098072001 2026-07-01,02:47:52.000,182,11054566,-795,0,1782874071,12809.255419369998,366.8458182000031,54189.04713528 2026-07-01,02:47:53.000,182,11054507,-795,0,1782874072,12809.356464019998,366.8810638499999,54189.14495496 2026-07-01,02:47:54.000,182,11054560,-795,0,1782874073,12809.504662839994,366.89516210999864,54189.24976176001 2026-07-01,02:47:55.000,182,11054583,-795,0,1782874074,12809.585498559994,366.90926037000463,54189.28469736 2026-07-01,02:47:56.000,182,11054536,-795,0,1782874075,12809.6798069,366.8810638499999,54189.326620080006 2026-07-01,02:47:57.000,182,11054552,-795,0,1782874076,12809.72022476,366.87401472000056,54189.13098072001 2026-07-01,02:47:58.000,182,11054572,-795,0,1782874077,12809.79432416999,366.90926037000463,54189.24277464 2026-07-01,02:47:59.000,182,11054566,-795,0,1782874078,12809.89536881999,366.8810638499999,54189.31963296001 2026-07-01,02:48:00.000,182,11054571,-795,0,1782874079,12809.96273192,366.82467080999777,54189.4034784 2026-07-01,02:48:01.000,182,11054554,-795,0,1782874080,12810.036831329991,366.83876907000376,54189.354568560004 2026-07-01,02:48:02.000,182,11054535,-795,0,1782874081,12810.057040259991,366.7541795100042,54189.34059432 2026-07-01,02:48:03.000,182,11054567,-795,0,1782874082,12810.232184319997,366.7682777700029,54189.473349600004 2026-07-01,02:48:04.000,182,11054535,-795,0,1782874083,12810.319756349993,366.71188473000075,54189.46636248001 2026-07-01,02:48:05.000,182,11054577,-795,0,1782874084,12810.353437899998,366.7400812499982,54189.39649128001 2026-07-01,02:48:06.000,182,11054583,-795,0,1782874085,12810.319756349993,366.76122864000354,54189.41046552 2026-07-01,02:48:08.000,182,11054542,-795,0,1782874087,12810.609417679989,366.7823760300016,54189.305658720004 2026-07-01,02:48:09.000,182,11054576,-795,0,1782874088,12810.71046232999,366.8528673300025,54189.45937536 2026-07-01,02:48:10.000,182,11054506,-795,0,1782874089,12810.81150697999,366.79647429000033,54189.46636248001 2026-07-01,02:48:11.000,182,11054564,-795,0,1782874090,12810.83171590999,366.8317199400044,54189.44540112001 2026-07-01,02:48:12.000,182,11054568,-795,0,1782874091,12810.85192483999,366.8317199400044,54189.36854280001 2026-07-01,02:48:13.000,182,11054568,-795,0,1782874092,12810.9597058,366.93745689000207,54189.473349600004 2026-07-01,02:48:14.000,182,11054510,-795,0,1782874093,12811.047277829995,366.92335863000335,54189.48732384001 2026-07-01,02:48:15.000,182,11054505,-795,0,1782874094,12811.067486759996,366.9304077600027,54189.52924656 2026-07-01,02:48:16.000,182,11054505,-795,0,1782874095,12811.02033259,366.95860428000015,54189.4034784 2026-07-01,02:48:17.000,182,11054563,-795,0,1782874096,12811.107904619996,367.00794819000294,54189.473349600004 2026-07-01,02:48:18.000,182,11054548,-795,0,1782874097,12811.12137724,367.02204645000165,54189.31264584 2026-07-01,02:48:19.000,182,11054552,-795,0,1782874098,12811.229158199996,367.0784394900038,54189.55719504 2026-07-01,02:48:20.000,182,11054536,-795,0,1782874099,12811.330202849997,367.08548862000316,54189.61309200001 2026-07-01,02:48:21.000,182,11054513,-795,0,1782874100,12811.343675470001,367.17007818000275,54189.59911776 2026-07-01,02:48:22.000,182,11054573,-795,0,1782874101,12811.404302260002,367.1912255700008,54189.62706624 2026-07-01,02:48:23.000,182,11054575,-795,0,1782874102,12811.451456429997,367.1912255700008,54189.543220800006 2026-07-01,02:48:24.000,182,11054551,-795,0,1782874103,12811.451456429997,367.20532382999954,54189.55719504 2026-07-01,02:48:25.000,182,11054583,-795,0,1782874104,12811.572710009998,367.2264712200049,54189.63405336001 2026-07-01,02:48:26.000,182,11054537,-795,0,1782874105,12811.673754659998,367.30401164999785,54189.78777 2026-07-01,02:48:27.000,182,11054568,-795,0,1782874106,12811.734381449998,367.2969625199985,54189.78078288001 2026-07-01,02:48:28.000,182,11054540,-795,0,1782874107,12811.680490969993,367.3251590400032,54189.48732384001 2026-07-01,02:48:29.000,182,11054538,-795,0,1782874108,12811.801744549994,367.3463064300013,54189.74584728 2026-07-01,02:48:30.000,182,11054563,-795,0,1782874109,12811.835426099999,367.4238468600015,54189.81571848 2026-07-01,02:48:31.000,182,11054512,-795,0,1782874110,12811.896052889999,367.4026994700034,54189.79475712 2026-07-01,02:48:32.000,182,11054550,-795,0,1782874111,12811.88931657999,367.43089599000086,54189.72488592 2026-07-01,02:48:33.000,182,11054553,-795,0,1782874112,12811.99036122999,367.43089599000086,54189.79475712 2026-07-01,02:48:34.000,182,11054556,-795,0,1782874113,12812.07793326,367.45204337999894,54189.94148664 2026-07-01,02:48:35.000,182,11054547,-795,0,1782874114,12812.11835112,367.48023990000365,54189.976422240004 2026-07-01,02:48:36.000,182,11054485,-795,0,1782874115,12812.13856005,367.5225346799998,54189.96943512001 2026-07-01,02:48:37.000,182,11054554,-795,0,1782874116,12812.23286838999,367.51548555000045,54189.90655104 2026-07-01,02:48:38.000,182,11054586,-795,0,1782874117,12812.17224159999,367.5859768500013,54189.84366696 2026-07-01,02:48:39.000,182,11054559,-795,0,1782874118,12812.25981363,367.5507312000045,54190.00437072 2026-07-01,02:48:40.000,182,11054537,-795,0,1782874119,12812.32044042,367.60007511000003,54190.06725480001 2026-07-01,02:48:41.000,182,11054544,-795,0,1782874120,12812.367594589996,367.57892772000196,54190.22097144 2026-07-01,02:48:42.000,182,11054540,-795,0,1782874121,12812.367594589996,367.6564681500022,54190.15808736001 2026-07-01,02:48:43.000,182,11054547,-795,0,1782874122,12812.434957689991,367.6705664100009,54190.2419328 2026-07-01,02:48:44.000,182,11054517,-795,0,1782874123,12812.367594589996,367.7199103200037,54190.15110024 2026-07-01,02:48:45.000,182,11054479,-795,0,1782874124,12812.387803519996,367.6846646699996,54190.18603584001 2026-07-01,02:48:46.000,182,11054543,-795,0,1782874125,12812.374330899991,367.72695945000305,54190.25590704001 2026-07-01,02:48:47.000,182,11054532,-795,0,1782874126,12812.394539829991,367.72695945000305,54190.2768684 2026-07-01,02:48:48.000,182,11054562,-795,0,1782874127,12812.2396047,367.7481068400011,54190.2768684 2026-07-01,02:48:49.000,182,11054586,-795,0,1782874128,12812.246341009995,367.76220509999985,54190.24891992 2026-07-01,02:48:50.000,182,11054491,-795,0,1782874129,12812.205923149995,367.77630335999856,54190.193022960004 2026-07-01,02:48:51.000,182,11054524,-795,0,1782874130,12812.21939577,367.79040162000456,54190.311804000004 2026-07-01,02:48:52.000,182,11054476,-795,0,1782874131,12812.19245052999,367.8326964000007,54190.2419328 2026-07-01,02:48:53.000,182,11054556,-795,0,1782874132,12812.19918684,367.8679420500048,54190.262894160005 2026-07-01,02:48:54.000,182,11054543,-715,0,1782874133,12812.104878499995,367.92433508999966,54190.20001008 2026-07-01,02:48:55.000,182,11054572,-795,0,1782874134,12812.09814219,367.9384333499984,54190.2768684 2026-07-01,02:48:56.000,182,11054579,-795,0,1782874135,12812.13856005,367.9948263900005,54190.40962368 2026-07-01,02:48:57.000,182,11054514,-795,0,1782874136,12812.17897791,368.0159737799986,54190.50744336 2026-07-01,02:48:58.000,182,11054555,-795,0,1782874137,12812.01730647,368.09351420999883,54190.39564944 2026-07-01,02:48:59.000,182,11054543,-795,0,1782874138,12812.104878499995,368.0794159500001,54190.44455928 2026-07-01,02:49:00.000,182,11054447,-795,0,1782874139,12812.07119694999,368.13580899000226,54190.46552064 2026-07-01,02:49:01.000,182,11054587,-795,0,1782874140,12812.09140587999,368.1146616000042,54190.45853352 2026-07-01,02:49:02.000,182,11054533,-795,0,1782874141,12812.104878499995,368.15695638000034,54190.45154640001 2026-07-01,02:49:03.000,182,11054509,-795,0,1782874142,12812.084669569995,368.1922020300044,54190.3467396 2026-07-01,02:49:04.000,182,11054541,-795,0,1782874143,12812.125087429995,368.2415459399999,54190.44455928 2026-07-01,02:49:05.000,182,11054577,-795,0,1782874144,12812.19918684,368.26974246000464,54190.479494880004 2026-07-01,02:49:06.000,182,11054549,-795,0,1782874145,12812.33391303999,368.3754794100023,54190.668147120006 2026-07-01,02:49:07.000,182,11054548,-795,0,1782874146,12812.434957689991,368.38252854000166,54190.549366080006 2026-07-01,02:49:09.000,182,11054586,-795,0,1782874148,12812.475375549991,368.5235111400034,54190.57731456 2026-07-01,02:49:10.000,182,11054530,-795,0,1782874149,12812.562947580001,368.59400244000426,54190.77295392 2026-07-01,02:49:11.000,182,11054556,-795,0,1782874150,12812.704410090002,368.6362972200004,54190.933657680005 2026-07-01,02:49:12.000,182,11054522,-795,0,1782874151,12812.798718429993,368.6856411300032,54190.99654176001 2026-07-01,02:49:13.000,182,11054579,-795,0,1782874152,12812.832399979998,368.7490833000047,54190.99654176001 2026-07-01,02:49:14.000,182,11054488,-795,0,1782874153,12812.893026769998,368.81252546999895,54190.982567520005 2026-07-01,02:49:15.000,182,11054527,-795,0,1782874154,12813.034489279999,368.8548202500024,54191.150258400005 2026-07-01,02:49:16.000,182,11054512,-795,0,1782874155,12813.034489279999,368.9041641599979,54191.24109096001 2026-07-01,02:49:17.000,182,11054550,-795,0,1782874156,12813.061434519994,368.9676063299994,54191.185194 2026-07-01,02:49:18.000,182,11054568,-795,0,1782874157,12813.068170829989,369.02399937000155,54191.24807808 2026-07-01,02:49:19.000,182,11054550,-795,0,1782874158,12813.101852379994,369.0803924100037,54191.19218112001 2026-07-01,02:49:20.000,182,11054537,-795,0,1782874159,12813.101852379994,369.14383457999793,54191.27602656 2026-07-01,02:49:21.000,182,11054551,-795,0,1782874160,12813.223105959994,369.2002276200001,54191.51358864 2026-07-01,02:49:22.000,182,11054541,-795,0,1782874161,12813.25005119999,369.24957153000287,54191.52057576 2026-07-01,02:49:23.000,182,11054533,-795,0,1782874162,12813.29046905999,369.30596456999774,54191.57647272001 2026-07-01,02:49:24.000,182,11054553,-795,0,1782874163,12813.23657858,369.3905541300046,54191.52756288001 2026-07-01,02:49:25.000,182,11054460,-795,0,1782874164,12813.31067798999,369.43284891000076,54191.534550000004 2026-07-01,02:49:26.000,182,11054491,-795,0,1782874165,12813.33762323,369.45399629999883,54191.63236968 2026-07-01,02:49:27.000,182,11054572,-795,0,1782874166,12813.425195259995,369.51743847000034,54191.74416360001 2026-07-01,02:49:28.000,182,11054556,-795,0,1782874167,12813.39825002,369.6090771599993,54191.84198328001 2026-07-01,02:49:29.000,182,11054538,-795,0,1782874168,12813.43193156999,369.6513719400027,54191.82800904 2026-07-01,02:49:30.000,182,11054576,-795,0,1782874169,12813.344359539995,369.70776498000487,54191.869931760004 2026-07-01,02:49:31.000,182,11054509,-795,0,1782874170,12813.39151370999,369.750059760001,54191.96076432001 2026-07-01,02:49:32.000,182,11054511,-795,0,1782874171,12813.364568469995,369.76415801999974,54192.00967416001 2026-07-01,02:49:33.000,182,11054535,-795,0,1782874172,12813.39825002,369.7853054099978,54191.97473856 2026-07-01,02:49:34.000,182,11054515,-795,0,1782874173,12813.283732749995,369.7994036700038,54192.0236484 2026-07-01,02:49:35.000,182,11054526,-795,0,1782874174,12813.263523819995,369.8487475799993,54191.97473856 2026-07-01,02:49:36.000,182,11054550,-795,0,1782874175,12813.33762323,369.8698949700047,54192.19832640001 2026-07-01,02:49:37.000,182,11054568,-795,0,1782874176,12813.33088691999,369.91218975000083,54192.31012032 2026-07-01,02:49:38.000,182,11054536,-795,0,1782874177,12813.243314889995,369.97563192000234,54192.3031332 2026-07-01,02:49:39.000,182,11054463,-795,0,1782874178,12813.155742859999,370.03907409000385,54192.21230064 2026-07-01,02:49:40.000,182,11054594,-795,0,1782874179,12813.19616072,370.0954671299987,54192.393965760006 2026-07-01,02:49:41.000,182,11054539,-795,0,1782874180,12813.021016659994,370.08841799999936,54192.058584000006 2026-07-01,02:49:42.000,182,11054525,-795,0,1782874181,12813.061434519994,370.1307127800028,54192.442875600005 2026-07-01,02:49:43.000,182,11054544,-795,0,1782874182,12813.095116069999,370.1659584299996,54192.561656640006 2026-07-01,02:49:44.000,182,11054558,-795,0,1782874183,12813.041225589994,370.1518601700009,54192.60357936001 2026-07-01,02:49:45.000,182,11054545,-795,0,1782874184,12812.994071419998,370.17300755999895,54192.63851496 2026-07-01,02:49:46.000,182,11054547,-795,0,1782874185,12813.007544039989,370.23644973000046,54192.70139904001 2026-07-01,02:49:47.000,182,11054581,-795,0,1782874186,12812.980598799993,370.2434988599998,54192.729347520006 2026-07-01,02:49:48.000,182,11054586,-755,0,1782874187,12812.960389869993,370.23644973000046,54192.83415432 2026-07-01,02:49:49.000,182,11054540,-795,0,1782874188,12812.967126179989,370.3069410300013,54192.81319296 2026-07-01,02:49:50.000,182,11054542,-795,0,1782874189,12812.886290459988,370.32103929000004,54192.876077040004 2026-07-01,02:49:51.000,182,11054520,-795,0,1782874190,12812.771773189997,370.3633340700035,54192.74332176 2026-07-01,02:49:52.000,182,11054526,-795,0,1782874191,12812.778509499993,370.412677979999,54193.09267776 2026-07-01,02:49:53.000,182,11054562,-795,0,1782874192,12812.765036880002,370.4408745000037,54193.16953608 2026-07-01,02:49:54.000,182,11054582,-795,0,1782874193,12812.677464849992,370.5184149300039,54193.16953608 2026-07-01,02:49:55.000,182,11054562,-795,0,1782874194,12812.650519609997,370.5748079699988,54193.22543304001 2026-07-01,02:49:56.000,182,11054526,-795,0,1782874195,12812.562947580001,370.61710275000223,54193.19748456 2026-07-01,02:49:57.000,182,11054577,-795,0,1782874196,12812.448430309996,370.64529926999967,54193.21844592 2026-07-01,02:49:58.000,182,11054560,-795,0,1782874197,12812.354121969991,370.6382501400003,54193.26735576 2026-07-01,02:49:59.000,182,11054562,-795,0,1782874198,12812.25981363,370.6593975299984,54193.0717164 2026-07-01,02:50:00.000,182,11054538,-795,0,1782874199,12812.19245052999,370.7369379599986,54193.19049744 2026-07-01,02:50:01.000,182,11054548,-795,0,1782874200,12812.17224159999,370.75808535000397,54193.400111040006 2026-07-01,02:50:02.000,182,11054537,-795,0,1782874201,12812.11835112,370.870871430001,54193.44203376001 2026-07-01,02:50:03.000,182,11054545,-795,0,1782874202,12812.07119694999,370.94136273000186,54193.46299512 2026-07-01,02:50:04.000,182,11054569,-795,0,1782874203,12811.97688861,371.00480490000336,54193.456008 2026-07-01,02:50:06.000,182,11054496,-795,0,1782874205,12811.788271929989,371.1951314100006,54193.41408528 2026-07-01,02:50:07.000,182,11054547,-795,0,1782874206,12811.734381449998,371.2444753200034,54193.51190496001 2026-07-01,02:50:08.000,182,11054526,-795,0,1782874207,12811.565973700002,371.2938192299989,54193.449020880005 2026-07-01,02:50:09.000,182,11054545,-795,0,1782874208,12811.397565949992,371.3643105299998,54193.456008 2026-07-01,02:50:11.000,182,11054541,-795,0,1782874210,12811.316730229992,371.45594921999873,54193.57478904 2026-07-01,02:50:12.000,182,11054539,-795,0,1782874211,12811.222421890001,371.5123422600009,54193.57478904 2026-07-01,02:50:13.000,182,11054590,-795,0,1782874212,12811.14158617,371.59693182000046,54193.65164736 2026-07-01,02:50:14.000,182,11054523,-795,0,1782874213,12811.01359627999,371.68152138000005,54193.7005572 2026-07-01,02:50:15.000,182,11054545,-795,0,1782874214,12810.845188529995,371.74496355000156,54193.53286632 2026-07-01,02:50:16.000,182,11054543,-755,0,1782874215,12810.737407569999,371.773160069999,54193.5957504 2026-07-01,02:50:17.000,182,11054487,-795,0,1782874216,12810.676780779999,371.82955311000114,54193.76344128 2026-07-01,02:50:18.000,182,11054563,-795,0,1782874217,12810.535318269998,371.87889702000393,54193.7704284 2026-07-01,02:50:19.000,182,11054498,-795,0,1782874218,12810.454482549998,371.9211918000001,54193.82632536001 2026-07-01,02:50:20.000,182,11054553,-795,0,1782874219,12810.333228969997,371.9493883200048,54193.7005572 2026-07-01,02:50:22.000,182,11054557,-795,0,1782874221,12810.158084909992,372.0833217899999,54193.903183680006 2026-07-01,02:50:23.000,182,11054572,-795,0,1782874222,12810.050303949996,372.17496047999884,54194.00799048 2026-07-01,02:50:24.000,182,11054515,-795,0,1782874223,12809.949259299996,372.344139599998,54194.02895184 2026-07-01,02:50:25.000,182,11054523,-795,0,1782874224,12809.89536881999,372.4146308999989,54194.001003360005 2026-07-01,02:50:26.000,182,11054524,-795,0,1782874225,12809.86168727,372.4569256800023,54193.952093520005 2026-07-01,02:50:27.000,182,11054524,-755,0,1782874226,12809.955995609991,372.4639748100017,54194.05690032 2026-07-01,02:50:28.000,182,11054538,-715,0,1782874227,12809.84147834,372.32299220999994,54193.82632536001 2026-07-01,02:50:29.000,182,11054537,-795,0,1782874228,12809.71348844999,372.2736483000044,54193.80536400001 2026-07-01,02:50:30.000,182,11054530,-795,0,1782874229,12809.61244379999,372.22430439000163,54193.88920944 2026-07-01,02:50:31.000,182,11054585,-795,0,1782874230,12809.396881879999,372.18905874000484,54193.9101708 2026-07-01,02:50:32.000,182,11054568,-795,0,1782874231,12809.282364609993,372.1820096099982,54193.92414504001 2026-07-01,02:50:33.000,182,11054517,-795,0,1782874232,12809.154374719998,372.1467639600014,54194.00799048 2026-07-01,02:50:34.000,182,11054567,-795,0,1782874233,12809.060066379992,372.11856744000397,54194.14074576001 2026-07-01,02:50:35.000,182,11054561,-795,0,1782874234,12808.952285419997,372.1467639600014,54194.119784400005 2026-07-01,02:50:36.000,182,11054471,-795,0,1782874235,12808.790613979996,372.13971483000205,54194.13375864 2026-07-01,02:50:37.000,182,11054575,-795,0,1782874236,12808.64241516,372.12561657000333,54193.980042 2026-07-01,02:50:38.000,182,11054477,-795,0,1782874237,12808.57505205999,372.1115183100046,54193.980042 2026-07-01,02:50:39.000,182,11054544,-795,0,1782874238,12808.49421633999,372.0833217899999,54194.070874560006 2026-07-01,02:50:40.000,182,11054504,-795,0,1782874239,12808.41338061999,372.0339778800044,54194.07786168 2026-07-01,02:50:41.000,182,11054552,-795,0,1782874240,12808.325808589994,371.9846339700016,54194.16170712001 2026-07-01,02:50:42.000,182,11054497,-795,0,1782874241,12808.096774049998,371.9634865800035,54194.00799048 2026-07-01,02:50:43.000,182,11054551,-795,0,1782874242,12808.056356189998,371.9493883200048,54193.97305488001 2026-07-01,02:50:44.000,182,11054500,-795,0,1782874243,12808.009202019988,371.8225039800018,54194.03593896 2026-07-01,02:50:45.000,182,11054568,-795,0,1782874244,12807.921629989993,371.82955311000114,54193.97305488001 2026-07-01,02:50:46.000,182,11054541,-795,0,1782874245,12807.807112720002,371.8154548500024,54194.001003360005 2026-07-01,02:50:47.000,182,11054541,-795,0,1782874246,12807.719540689992,371.7520126800009,54193.92414504001 2026-07-01,02:50:48.000,182,11054530,-795,0,1782874247,12807.665650210001,371.7379144200022,54193.89619656001 2026-07-01,02:50:49.000,182,11054618,-795,0,1782874248,12807.658913899992,371.70971790000476,54194.049913200004 2026-07-01,02:50:50.000,182,11054583,-795,0,1782874249,12807.618496039991,371.6744722500007,54194.02196472001 2026-07-01,02:50:51.000,182,11054548,-795,0,1782874250,12807.517451389991,371.6533248600026,54194.03593896 2026-07-01,02:50:52.000,182,11054508,-795,0,1782874251,12807.30188947,371.61807920999854,54193.81235112 2026-07-01,02:50:53.000,182,11054527,-795,0,1782874252,12807.28168054,371.568735300003,54193.7704284 2026-07-01,02:50:54.000,182,11054569,-795,0,1782874253,12807.247998989995,371.5123422600009,54193.82632536001 2026-07-01,02:50:55.000,182,11054568,-795,0,1782874254,12807.19410850999,371.5123422600009,54193.85427384001 2026-07-01,02:50:56.000,182,11054545,-795,0,1782874255,12807.106536479994,371.5052931300015,54193.72850568001 2026-07-01,02:50:57.000,182,11054537,-795,0,1782874256,12806.985282899994,371.48414574000344,54193.67260872 2026-07-01,02:50:58.000,182,11054554,-795,0,1782874257,12807.025700759994,371.43480183000065,54193.88920944 2026-07-01,02:50:59.000,182,11054543,-795,0,1782874258,12806.958337659999,371.4629983499981,54193.94510640001 2026-07-01,02:51:00.000,182,11054506,-795,0,1782874259,12806.870765629988,371.43480183000065,54193.9101708 2026-07-01,02:51:01.000,182,11054567,-795,0,1782874260,12806.722566809993,371.4700474800047,54193.80536400001 2026-07-01,02:51:02.000,182,11054505,-795,0,1782874261,12806.574367989997,371.49824400000216,54193.72850568001 2026-07-01,02:51:03.000,182,11054532,-795,0,1782874262,12806.581104299992,371.4136544400026,54193.7704284 2026-07-01,02:51:04.000,182,11054558,-795,0,1782874263,12806.527213820002,371.39955618000386,54193.92414504001 2026-07-01,02:51:05.000,182,11054535,-795,0,1782874264,12806.34533345,371.43480183000065,54193.74247992 2026-07-01,02:51:06.000,182,11054546,-755,0,1782874265,12806.385751310001,371.4136544400026,54193.952093520005 2026-07-01,02:51:07.000,182,11054567,-795,0,1782874266,12806.32512452,371.39955618000386,54193.84728672001 2026-07-01,02:51:08.000,182,11054512,-795,0,1782874267,12806.190398319995,371.38545791999786,54193.76344128 2026-07-01,02:51:09.000,182,11054469,-795,0,1782874268,12806.12303522,371.4136544400026,54193.85427384001 2026-07-01,02:51:10.000,182,11054513,-795,0,1782874269,12805.98157271,371.45594921999873,54193.74247992 2026-07-01,02:51:11.000,182,11054518,-795,0,1782874270,12806.03546318999,371.43480183000065,54193.93113216 2026-07-01,02:51:12.000,182,11054545,-795,0,1782874271,12805.840110199999,371.44890008999937,54193.81235112 2026-07-01,02:51:13.000,182,11054544,-795,0,1782874272,12805.860319129999,371.45594921999873,54193.952093520005 2026-07-01,02:51:14.000,182,11054570,-795,0,1782874273,12805.813164959989,371.4911948700028,54194.05690032 2026-07-01,02:51:15.000,182,11054545,-795,0,1782874274,12805.739065549998,371.49824400000216,54194.01497760001 2026-07-01,02:51:16.000,182,11054513,-795,0,1782874275,12805.611075659988,371.5123422600009,54194.04292608001 2026-07-01,02:51:17.000,182,11054530,-795,0,1782874276,12805.483085769993,371.49824400000216,54193.85427384001 2026-07-01,02:51:18.000,182,11054489,-795,0,1782874277,12805.429195290002,371.5123422600009,54193.952093520005 2026-07-01,02:51:19.000,182,11054518,-795,0,1782874278,12805.375304809997,371.5123422600009,54193.99401624001 2026-07-01,02:51:20.000,182,11054558,-795,0,1782874279,12805.314678019997,371.56168617000367,54194.09882304 2026-07-01,02:51:21.000,182,11054564,-795,0,1782874280,12805.260787539992,371.5898826900011,54194.049913200004 2026-07-01,02:51:22.000,182,11054502,-795,0,1782874281,12805.078907169991,371.5898826900011,54194.001003360005 2026-07-01,02:51:23.000,182,11054528,-795,0,1782874282,12805.092379789996,371.6110300799992,54194.12677152 2026-07-01,02:51:24.000,182,11054572,-795,0,1782874283,12805.011544069996,371.6533248600026,54194.168694240005 2026-07-01,02:51:25.000,182,11054558,-795,0,1782874284,12804.890290489995,371.66742312000133,54194.07786168 2026-07-01,02:51:26.000,182,11054551,-795,0,1782874285,12804.769036909995,371.7026687699981,54194.18266848001 2026-07-01,02:51:27.000,182,11054543,-795,0,1782874286,12804.69493749999,371.6885705099994,54194.09183592001 2026-07-01,02:51:28.000,182,11054534,-795,0,1782874287,12804.560211299999,371.7379144200022,54194.14074576001 2026-07-01,02:51:29.000,182,11054536,-795,0,1782874288,12804.553474989989,371.7026687699981,54194.25253968 2026-07-01,02:51:30.000,182,11054555,-795,0,1782874289,12804.465902959993,371.73086529000284,54194.3643336 2026-07-01,02:51:31.000,182,11054566,-795,0,1782874290,12804.412012479988,371.73086529000284,54194.30843664001 2026-07-01,02:51:32.000,182,11054569,-795,0,1782874291,12804.209923180002,371.73086529000284,54194.05690032 2026-07-01,02:51:33.000,182,11054486,-795,0,1782874292,12804.162769009992,371.7872583299977,54194.18965560001 2026-07-01,02:51:34.000,182,11054517,-795,0,1782874293,12804.081933289992,371.79430746000435,54194.17568136 2026-07-01,02:51:35.000,182,11054562,-795,0,1782874294,12803.967416020001,371.79430746000435,54194.15472 2026-07-01,02:51:36.000,182,11054557,-795,0,1782874295,12803.80574458,371.78020919999835,54194.070874560006 2026-07-01,02:51:37.000,182,11054537,-795,0,1782874296,12803.69796361999,371.7590618100003,54194.15472 2026-07-01,02:51:38.000,182,11054551,-795,0,1782874297,12803.67775468999,371.7238161600035,54194.30144952 2026-07-01,02:51:39.000,182,11054547,-795,0,1782874298,12803.64407314,371.7167670300041,54194.24555256 2026-07-01,02:51:40.000,182,11054537,-795,0,1782874299,12803.56323742,371.68152138000005,54194.17568136 2026-07-01,02:51:41.000,182,11054542,-795,0,1782874300,12803.43524752999,371.7026687699981,54194.09183592001 2026-07-01,02:51:42.000,182,11054498,-795,0,1782874301,12803.313993949989,371.70971790000476,54193.89619656001 2026-07-01,02:51:43.000,182,11054510,-795,0,1782874302,12803.381357049999,371.63217747000454,54194.070874560006 2026-07-01,02:51:44.000,182,11054563,-675,0,1782874303,12803.273576089989,371.6251283399979,54194.18965560001 2026-07-01,02:51:45.000,182,11054544,-795,0,1782874304,12803.266839779993,371.59693182000046,54194.18965560001 2026-07-01,02:51:46.000,182,11054544,-795,0,1782874305,12803.132113580003,371.61807920999854,54194.19664272 2026-07-01,02:51:47.000,182,11054524,-795,0,1782874306,12803.091695720002,371.6533248600026,54194.06388744001 2026-07-01,02:51:48.000,182,11054501,-795,0,1782874307,12803.037805239997,371.59693182000046,54194.049913200004 2026-07-01,02:51:49.000,182,11054559,-795,0,1782874308,12803.010860000002,371.5898826900011,54194.09882304 2026-07-01,02:51:50.000,182,11054510,-795,0,1782874309,12802.997387379997,371.53348964999896,54194.168694240005 2026-07-01,02:51:51.000,182,11054516,-795,0,1782874310,12802.963705829992,371.5405387799983,54194.23157832001 2026-07-01,02:51:52.000,182,11054536,-795,0,1782874311,12802.855924869997,371.5123422600009,54194.06388744001 2026-07-01,02:51:53.000,182,11054545,-795,0,1782874312,12802.849188560001,371.56168617000367,54194.20362984 2026-07-01,02:51:54.000,182,11054575,-795,0,1782874313,12802.822243319992,371.4911948700028,54194.24555256 2026-07-01,02:51:55.000,182,11054554,-795,0,1782874314,12802.781825459992,371.5052931300015,54194.21061696001 2026-07-01,02:51:56.000,182,11054570,-795,0,1782874315,12802.700989739991,371.48414574000344,54194.17568136 2026-07-01,02:51:57.000,182,11054540,-795,0,1782874316,12802.6066814,371.44890008999937,54193.94510640001 2026-07-01,02:51:58.000,182,11054530,-795,0,1782874317,12802.49890043999,371.38545791999786,54193.91715792 2026-07-01,02:51:59.000,182,11054552,-795,0,1782874318,12802.50563675,371.3784087899985,54193.82632536001 2026-07-01,02:52:00.000,182,11054552,-795,0,1782874319,12802.52584568,371.3431631400017,54193.94510640001 2026-07-01,02:52:01.000,182,11054548,-795,0,1782874320,12802.52584568,371.4066053100032,54193.8402996 2026-07-01,02:52:02.000,182,11054486,-795,0,1782874321,12802.330492689995,371.4770966100041,54193.76344128 2026-07-01,02:52:03.000,182,11054536,-795,0,1782874322,12802.30354745,371.43480183000065,54193.9101708 2026-07-01,02:52:04.000,182,11054578,-715,0,1782874323,12802.202502799999,371.4277527000013,54194.00799048 2026-07-01,02:52:05.000,182,11054558,-795,0,1782874324,12802.101458149999,371.4629983499981,54193.903183680006 2026-07-01,02:52:06.000,182,11054546,-795,0,1782874325,12802.020622429998,371.37135965999914,54193.980042 2026-07-01,02:52:07.000,182,11054587,-795,0,1782874326,12801.946523019993,371.37135965999914,54193.9101708 2026-07-01,02:52:08.000,182,11054546,-795,0,1782874327,12801.865687299993,371.33611401000235,54193.903183680006 2026-07-01,02:52:09.000,182,11054541,-795,0,1782874328,12801.838742059997,371.32201575000363,54194.03593896 2026-07-01,02:52:10.000,182,11054512,-795,0,1782874329,12801.811796820002,371.27267184000084,54193.93113216 2026-07-01,02:52:11.000,182,11054490,-795,0,1782874330,12801.683806929992,371.2656227100015,54193.70754432001 2026-07-01,02:52:13.000,182,11054530,-795,0,1782874332,12801.569289660001,371.31496662000427,54193.88920944 2026-07-01,02:52:14.000,182,11054509,-795,0,1782874333,12801.481717629991,371.28677009999956,54193.85427384001 2026-07-01,02:52:15.000,182,11054559,-795,0,1782874334,12801.42782715,371.3008683599983,54193.86126096 2026-07-01,02:52:16.000,182,11054560,-795,0,1782874335,12801.25941939999,371.33611401000235,54193.72850568001 2026-07-01,02:52:17.000,182,11054519,-795,0,1782874336,12801.21900153999,371.3008683599983,54193.77741552001 2026-07-01,02:52:18.000,182,11054530,-755,0,1782874337,12801.11795688999,371.2797209700002,54193.784402640005 2026-07-01,02:52:19.000,182,11054536,-795,0,1782874338,12801.070802719994,371.28677009999956,54193.88920944 2026-07-01,02:52:20.000,182,11054551,-795,0,1782874339,12800.942812829999,371.27267184000084,54193.81235112 2026-07-01,02:52:21.000,182,11054499,-795,0,1782874340,12800.787877699993,371.2303770600047,54193.53286632 2026-07-01,02:52:22.000,182,11054498,-795,0,1782874341,12800.720514599998,371.2303770600047,54193.49094360001 2026-07-01,02:52:23.000,182,11054545,-795,0,1782874342,12800.693569360003,371.20218054,54193.58177616 2026-07-01,02:52:24.000,182,11054540,-795,0,1782874343,12800.605997329993,371.2162787999987,54193.60273752 2026-07-01,02:52:25.000,182,11054529,-795,0,1782874344,12800.619469949997,371.20218054,54193.74247992 2026-07-01,02:52:26.000,182,11054539,-795,0,1782874345,12800.585788399992,371.20218054,54193.72151856 2026-07-01,02:52:27.000,182,11054537,-795,0,1782874346,12800.531897920002,371.1810331500019,54193.70754432001 2026-07-01,02:52:28.000,182,11054481,-795,0,1782874347,12800.390435410001,371.1669348900032,54193.567801920006 2026-07-01,02:52:29.000,182,11054511,-795,0,1782874348,12800.363490169992,371.1316892399991,54193.60273752 2026-07-01,02:52:30.000,182,11054508,-795,0,1782874349,12800.363490169992,371.07529620000423,54193.60273752 2026-07-01,02:52:31.000,182,11054544,-795,0,1782874350,12800.275918139996,371.0470996799995,54193.53985344001 2026-07-01,02:52:32.000,182,11054530,-795,0,1782874351,12800.22876397,371.00480490000336,54193.46998224001 2026-07-01,02:52:33.000,182,11054554,-795,0,1782874352,12800.201818729991,371.04005055000016,54193.41408528 2026-07-01,02:52:34.000,182,11054585,-795,0,1782874353,12800.215291349996,370.997755770004,54193.5957504 2026-07-01,02:52:35.000,182,11054560,-795,0,1782874354,12800.12771932,371.02595229000144,54193.48395648 2026-07-01,02:52:36.000,182,11054501,-795,0,1782874355,12800.053619909995,371.0330014200008,54193.41408528 2026-07-01,02:52:37.000,182,11054520,-795,0,1782874356,12800.08730146,370.997755770004,54193.53286632 2026-07-01,02:52:38.000,182,11054545,-795,0,1782874357,12800.0468836,370.96251011999993,54193.53286632 2026-07-01,02:52:39.000,182,11054536,-795,0,1782874358,12800.04014728999,370.96251011999993,54193.55382768 2026-07-01,02:52:40.000,182,11054568,-795,0,1782874359,12799.96604788,370.9554609900006,54193.40709816 2026-07-01,02:52:41.000,182,11054546,-795,0,1782874360,12799.912157399995,370.9554609900006,54193.456008 2026-07-01,02:52:42.000,182,11054590,-795,0,1782874361,12799.804376439999,370.9484118600012,54193.36517544 2026-07-01,02:52:43.000,182,11054511,-795,0,1782874362,12799.770694889994,370.87792056000035,54193.30229136001 2026-07-01,02:52:44.000,182,11054544,-795,0,1782874363,12799.696595479989,370.8849696899997,54193.30229136001 2026-07-01,02:52:45.000,182,11054544,-795,0,1782874364,12799.656177619989,370.870871430001,54193.281330000005 2026-07-01,02:52:46.000,182,11054570,-795,0,1782874365,12799.575341899988,370.85677317000227,54193.29530424 2026-07-01,02:52:47.000,182,11054538,-795,0,1782874366,12799.521451419998,370.8356257800042,54193.26735576 2026-07-01,02:52:48.000,182,11054555,-795,0,1782874367,12799.420406769997,370.82857665000483,54193.09966488 2026-07-01,02:52:49.000,182,11054535,-795,0,1782874368,12799.353043670002,370.79333100000076,54193.18351032001 2026-07-01,02:52:50.000,182,11054535,-795,0,1782874369,12799.326098429992,370.7369379599986,54193.26735576 2026-07-01,02:52:51.000,182,11054576,-795,0,1782874370,12799.231790090002,370.743987089998,54193.15556184001 2026-07-01,02:52:52.000,182,11054552,-795,0,1782874371,12799.144218059992,370.6875940500031,54193.19748456 2026-07-01,02:52:53.000,182,11054544,-795,0,1782874372,12799.016228169996,370.7016923100018,54193.064729280006 2026-07-01,02:52:54.000,182,11054519,-795,0,1782874373,12798.92191982999,370.6734957900044,54192.994858080005 2026-07-01,02:52:55.000,182,11054519,-755,0,1782874374,12798.84782042,370.6875940500031,54192.83415432 2026-07-01,02:52:56.000,182,11054538,-795,0,1782874375,12798.672676359995,370.6734957900044,54192.58960512 2026-07-01,02:52:57.000,182,11054510,-635,0,1782874376,12798.753512079995,370.6875940500031,54192.85511568 2026-07-01,02:52:58.000,182,11054565,-795,0,1782874377,12798.72656684,370.6593975299984,54192.81319296 2026-07-01,02:52:59.000,182,11054544,-795,0,1782874378,12798.64573112,370.69464318000246,54192.79921872001 2026-07-01,02:53:00.000,182,11054484,-795,0,1782874379,12798.524477539999,370.69464318000246,54192.62454072 2026-07-01,02:53:01.000,182,11054505,-795,0,1782874380,12798.477323369989,370.6875940500031,54192.66646344 2026-07-01,02:53:02.000,182,11054591,-795,0,1782874381,12798.409960269993,370.69464318000246,54192.75030888001 2026-07-01,02:53:03.000,182,11054542,-795,0,1782874382,12798.194398350002,370.7087414400012,54192.29614608001 2026-07-01,02:53:04.000,182,11054548,-795,0,1782874383,12798.308915619993,370.6734957900044,54192.72236040001 2026-07-01,02:53:05.000,182,11054522,-795,0,1782874384,12798.315651929988,370.7087414400012,54192.708386160004 2026-07-01,02:53:06.000,182,11054526,-795,0,1782874385,12798.308915619993,370.72988882999925,54192.69441192 2026-07-01,02:53:07.000,182,11054537,-795,0,1782874386,12798.322388239998,370.75808535000397,54192.59659224 2026-07-01,02:53:08.000,182,11054511,-795,0,1782874387,12798.288706689993,370.77923274000204,54192.6175536 2026-07-01,02:53:09.000,182,11054513,-795,0,1782874388,12798.275234070003,370.8215275199982,54192.63152784001 2026-07-01,02:53:10.000,182,11054544,-795,0,1782874389,12798.329124549993,370.81447838999884,54192.63851496 2026-07-01,02:53:11.000,182,11054537,-795,0,1782874390,12798.308915619993,370.8990679499984,54192.49877256 2026-07-01,02:53:12.000,182,11054530,-795,0,1782874391,12798.167453109992,370.94136273000186,54192.3031332 2026-07-01,02:53:14.000,182,11054517,-795,0,1782874393,12798.342597169998,371.02595229000144,54192.70139904001 2026-07-01,02:53:15.000,182,11054541,-715,0,1782874394,12798.443641819998,371.0823453300036,54192.778257360005 2026-07-01,02:53:16.000,182,11054510,-795,0,1782874395,12798.322388239998,371.13873836999846,54192.64550208 2026-07-01,02:53:17.000,182,11054539,-795,0,1782874396,12798.389751339993,371.20922966999933,54192.67345056001 2026-07-01,02:53:18.000,182,11054565,-795,0,1782874397,12798.356069789988,371.28677009999956,54192.58261800001 2026-07-01,02:53:19.000,182,11054563,-795,0,1782874398,12798.356069789988,371.329064880003,54192.561656640006 2026-07-01,02:53:20.000,182,11054531,-795,0,1782874399,12798.369542409993,371.3784087899985,54192.66646344 2026-07-01,02:53:21.000,182,11054530,-795,0,1782874400,12798.356069789988,371.4700474800047,54192.72236040001 2026-07-01,02:53:22.000,182,11054523,-795,0,1782874401,12798.308915619993,371.5123422600009,54192.67345056001 2026-07-01,02:53:23.000,182,11054527,-795,0,1782874402,12798.275234070003,371.5757844300024,54192.561656640006 2026-07-01,02:53:24.000,182,11054538,-795,0,1782874403,12798.187662039993,371.6251283399979,54192.393965760006 2026-07-01,02:53:25.000,182,11054525,-795,0,1782874404,12798.228079899993,371.73086529000284,54192.57563088 2026-07-01,02:53:26.000,182,11054507,-795,0,1782874405,12798.268497759993,371.8507004999992,54192.59659224 2026-07-01,02:53:27.000,182,11054526,-795,0,1782874406,12798.167453109992,371.91414267000073,54192.56864376 2026-07-01,02:53:28.000,182,11054514,-795,0,1782874407,12798.160716799997,372.0057813599997,54192.50575968001 2026-07-01,02:53:29.000,182,11054547,-795,0,1782874408,12798.093353700002,372.0480761400031,54192.58960512 2026-07-01,02:53:30.000,182,11054541,-795,0,1782874409,12798.140507869997,372.0974200499986,54192.71537328 2026-07-01,02:53:31.000,182,11054565,-795,0,1782874410,12798.120298939997,372.17496047999884,54192.71537328 2026-07-01,02:53:32.000,182,11054502,-515,0,1782874411,12798.025990599992,372.2102061300029,54192.52672104 2026-07-01,02:53:33.000,182,11054548,-795,0,1782874412,12797.951891190001,372.32299220999994,54192.49877256 2026-07-01,02:53:34.000,182,11054526,-795,0,1782874413,12797.931682260001,372.38643438000145,54192.49877256 2026-07-01,02:53:35.000,182,11054519,-795,0,1782874414,12797.904737019991,372.4428274200036,54192.5476824 2026-07-01,02:53:36.000,182,11054515,-795,0,1782874415,12797.904737019991,372.5274169800032,54192.53370816001 2026-07-01,02:53:37.000,182,11054530,-795,0,1782874416,12797.844110229991,372.5556135000006,54192.58261800001 2026-07-01,02:53:38.000,182,11054552,-715,0,1782874417,12797.76327450999,372.61200654000277,54192.491785440005 2026-07-01,02:53:39.000,182,11054549,-795,0,1782874418,12797.68243878999,372.66839957999764,54192.442875600005 2026-07-01,02:53:40.000,182,11054469,-795,0,1782874419,12797.675702479995,372.69659610000235,54192.53370816001 2026-07-01,02:53:41.000,182,11054535,-795,0,1782874420,12797.58139413999,372.71774349000043,54192.50575968001 2026-07-01,02:53:42.000,182,11054532,-795,0,1782874421,12797.52076734999,372.8516769600028,54192.491785440005 2026-07-01,02:53:43.000,182,11054569,-795,0,1782874422,12797.392777459994,372.89397173999896,54192.42890136 2026-07-01,02:53:44.000,182,11054522,-795,0,1782874423,12797.325414359999,372.9362665200024,54192.373004400004 2026-07-01,02:53:45.000,182,11054549,-795,0,1782874424,12797.325414359999,372.97856129999855,54192.43588848001 2026-07-01,02:53:46.000,182,11054578,-795,0,1782874425,12797.305205429999,373.04200347000005,54192.4778112 2026-07-01,02:53:47.000,182,11054542,-795,0,1782874426,12797.197424469989,373.06315085999813,54192.491785440005 2026-07-01,02:53:48.000,182,11054552,-595,0,1782874427,12797.103116129998,373.0842982500035,54192.491785440005 2026-07-01,02:53:49.000,182,11054553,-795,0,1782874428,12796.941444689997,373.1124947700009,54192.38697864001 2026-07-01,02:53:50.000,182,11054443,-795,0,1782874429,12796.793245870002,373.19003520000115,54192.28915896 2026-07-01,02:53:51.000,182,11054544,-795,0,1782874430,12796.759564319997,373.1829860700018,54192.40095288 2026-07-01,02:53:52.000,182,11054528,-795,0,1782874431,12796.692201220001,373.22528084999794,54192.40095288 2026-07-01,02:53:53.000,182,11054486,-795,0,1782874432,12796.557475019996,373.23937911000394,54192.25422336 2026-07-01,02:53:54.000,182,11054481,-795,0,1782874433,12796.375594649995,373.2675756300014,54192.19832640001 2026-07-01,02:53:55.000,182,11054547,-795,0,1782874434,12796.355385719995,373.25347737000266,54192.26819760001 2026-07-01,02:53:56.000,182,11054472,-795,0,1782874435,12796.274549999995,373.2816738900001,54192.324094560005 2026-07-01,02:53:57.000,182,11054530,-795,0,1782874436,12796.193714279994,373.25347737000266,54192.31012032 2026-07-01,02:53:58.000,182,11054570,-795,0,1782874437,12796.106142249999,373.31691954000416,54192.28915896 2026-07-01,02:53:59.000,182,11054561,-795,0,1782874438,12796.018570219989,373.2816738900001,54192.21230064 2026-07-01,02:54:00.000,182,11054527,-795,0,1782874439,12795.944470809998,373.3239686700035,54192.13544232 2026-07-01,02:54:01.000,182,11054492,-795,0,1782874440,12795.910789259993,373.31691954000416,54192.14941656001 2026-07-01,02:54:02.000,182,11054528,-795,0,1782874441,12795.850162469993,373.3662634499997,54192.226274880006 2026-07-01,02:54:03.000,182,11054499,-795,0,1782874442,12795.843426159998,373.3451160600016,54192.226274880006 2026-07-01,02:54:04.000,182,11054535,-795,0,1782874443,12795.675018410002,373.3803617099984,54192.00967416001 2026-07-01,02:54:05.000,182,11054471,-795,0,1782874444,12795.681754719997,373.4085582300031,54192.08653248 2026-07-01,02:54:06.000,182,11054552,-795,0,1782874445,12795.600918999997,373.48609866000334,54192.14941656001 2026-07-01,02:54:07.000,182,11054566,-795,0,1782874446,12795.520083279996,373.464951269998,54192.07255824 2026-07-01,02:54:08.000,182,11054506,-795,0,1782874447,12795.39209339,373.52134431000013,54191.98172568001 2026-07-01,02:54:09.000,182,11054513,-795,0,1782874448,12795.425774939991,373.5424916999982,54192.058584000006 2026-07-01,02:54:10.000,182,11054526,-795,0,1782874449,12795.39209339,373.6059338699997,54192.156403680005 2026-07-01,02:54:11.000,182,11054531,-795,0,1782874450,12795.385357079991,373.6059338699997,54192.17037792001 2026-07-01,02:54:12.000,182,11054475,-795,0,1782874451,12795.23042195,373.6270812599978,54192.00967416001 2026-07-01,02:54:13.000,182,11054545,-795,0,1782874452,12795.16305884999,373.6552777800025,54192.00967416001 2026-07-01,02:54:15.000,182,11054528,-795,0,1782874454,12795.22368563999,373.6270812599978,54191.9537772 2026-07-01,02:54:16.000,182,11054554,-795,0,1782874455,12795.18326777999,373.6764251700006,54192.00967416001 2026-07-01,02:54:17.000,182,11054546,-795,0,1782874456,12795.19000409,373.6693760400012,54192.01666128 2026-07-01,02:54:18.000,182,11054554,-795,0,1782874457,12795.176531469995,373.6764251700006,54191.91185448001 2026-07-01,02:54:19.000,182,11054556,-795,0,1782874458,12795.16305884999,373.63413039000443,54191.80704768 2026-07-01,02:54:20.000,182,11054502,-795,0,1782874459,12795.176531469995,373.64822865000315,54191.92582872 2026-07-01,02:54:21.000,182,11054541,-795,0,1782874460,12795.20347670999,373.62003212999844,54191.85595752 2026-07-01,02:54:22.000,182,11054556,-795,0,1782874461,12795.196740399995,373.6270812599978,54191.88390600001 2026-07-01,02:54:23.000,182,11054525,-795,0,1782874462,12795.22368563999,373.56363909000356,54191.7790992 2026-07-01,02:54:24.000,182,11054508,-795,0,1782874463,12795.23042195,373.56363909000356,54191.73717648 2026-07-01,02:54:25.000,182,11054501,-795,0,1782874464,12795.30452135999,373.479049530004,54191.56249848 2026-07-01,02:54:26.000,182,11054537,-795,0,1782874465,12795.37188446,373.4579021399986,54191.7790992 2026-07-01,02:54:27.000,182,11054524,-795,0,1782874466,12795.486401729991,373.3944599700044,54191.84198328001 2026-07-01,02:54:28.000,182,11054520,-795,0,1782874467,12795.513346970001,373.3803617099984,54191.81403480001 2026-07-01,02:54:29.000,182,11054512,-715,0,1782874468,12795.547028519992,373.3662634499997,54191.772112080005 2026-07-01,02:54:30.000,182,11054501,-795,0,1782874469,12795.560501139997,373.3662634499997,54191.68127952 2026-07-01,02:54:31.000,182,11054529,-795,0,1782874470,12795.648073169992,373.3239686700035,54191.71621512001 2026-07-01,02:54:32.000,182,11054528,-795,0,1782874471,12795.708699959992,373.30282127999817,54191.79307344001 2026-07-01,02:54:33.000,182,11054509,-795,0,1782874472,12795.789535679993,373.27462476000073,54191.87691888 2026-07-01,02:54:34.000,182,11054546,-795,0,1782874473,12795.769326749993,373.30282127999817,54191.821021920005 2026-07-01,02:54:35.000,182,11054499,-795,0,1782874474,12795.755854130002,373.2464282400033,54191.68826664 2026-07-01,02:54:36.000,182,11054564,-795,0,1782874475,12795.769326749993,373.25347737000266,54191.821021920005 2026-07-01,02:54:37.000,182,11054519,-795,0,1782874476,12795.809744609993,373.2111825899992,54191.869931760004 2026-07-01,02:54:38.000,182,11054561,-795,0,1782874477,12795.809744609993,373.1970843300005,54191.89788024 2026-07-01,02:54:39.000,182,11054554,-795,0,1782874478,12795.803008299998,373.16888781000307,54191.91185448001 2026-07-01,02:54:40.000,182,11054508,-795,0,1782874479,12795.776063060002,373.16888781000307,54191.821021920005 2026-07-01,02:54:41.000,182,11054534,-795,0,1782874480,12795.870371399993,373.15478955000435,54191.87691888 2026-07-01,02:54:42.000,182,11054583,-795,0,1782874481,12795.964679739998,373.14069128999836,54192.03063552001 2026-07-01,02:54:43.000,182,11054538,-795,0,1782874482,12795.978152359989,373.1124947700009,54192.058584000006 2026-07-01,02:54:44.000,182,11054517,-795,0,1782874483,12795.971416049993,373.1477404199977,54192.03063552001 2026-07-01,02:54:45.000,182,11054502,-795,0,1782874484,12795.897316639988,373.12659302999964,54191.9537772 2026-07-01,02:54:46.000,182,11054496,-795,0,1782874485,12795.924261879998,373.133642159999,54192.00268704001 2026-07-01,02:54:47.000,182,11054512,-795,0,1782874486,12795.917525569988,373.12659302999964,54192.12845520001 2026-07-01,02:54:48.000,182,11054569,-795,0,1782874487,12795.877107709988,373.15478955000435,54192.17037792001 2026-07-01,02:54:49.000,182,11054544,-795,0,1782874488,12795.836689850003,373.0842982500035,54192.08653248 2026-07-01,02:54:50.000,182,11054526,-795,0,1782874489,12795.829953539993,373.06315085999813,54192.107493840005 2026-07-01,02:54:51.000,182,11054523,-795,0,1782874490,12795.809744609993,373.04200347000005,54192.226274880006 2026-07-01,02:54:52.000,182,11054531,-795,0,1782874491,12795.755854130002,373.0349543400007,54192.19133928 2026-07-01,02:54:53.000,182,11054525,-795,0,1782874492,12795.722172579997,373.00675782000326,54192.14242944 2026-07-01,02:54:54.000,182,11054570,-795,0,1782874493,12795.641336859997,372.9997086900039,54192.07954536001 2026-07-01,02:54:55.000,182,11054539,-795,0,1782874494,12795.600918999997,373.02790521000134,54192.07255824 2026-07-01,02:54:56.000,182,11054530,-795,0,1782874495,12795.634600550002,372.97856129999855,54192.07255824 2026-07-01,02:54:57.000,182,11054534,-795,0,1782874496,12795.526819589992,372.97856129999855,54191.89788024 2026-07-01,02:54:58.000,182,11054527,-795,0,1782874497,12795.573973760002,372.9644630399998,54192.10050672001 2026-07-01,02:54:59.000,182,11054526,-795,0,1782874498,12795.573973760002,372.92921739000303,54192.00967416001 2026-07-01,02:55:00.000,182,11054506,-795,0,1782874499,12795.493138040001,372.8657752200015,54192.00268704001 2026-07-01,02:55:01.000,182,11054507,-795,0,1782874500,12795.493138040001,372.84462783000345,54191.87691888 2026-07-01,02:55:02.000,182,11054516,-795,0,1782874501,12795.439247559996,372.8305295700047,54191.91185448001 2026-07-01,02:55:03.000,182,11054534,-795,0,1782874502,12795.419038629996,372.7882347900013,54192.00268704001 2026-07-01,02:55:04.000,182,11054535,-795,0,1782874503,12795.398829699996,372.7670874000032,54192.04460976 2026-07-01,02:55:05.000,182,11054522,-795,0,1782874504,12795.24389456999,372.73184174999915,54191.90486736 2026-07-01,02:55:06.000,182,11054545,-755,0,1782874505,12795.28431242999,372.689546970003,54191.9537772 2026-07-01,02:55:07.000,182,11054554,-795,0,1782874506,12795.30452135999,372.6402030600002,54191.939802960005 2026-07-01,02:55:08.000,182,11054513,-795,0,1782874507,12795.297785049996,372.6049574100034,54191.91185448001 2026-07-01,02:55:09.000,182,11054569,-795,0,1782874508,12795.31125767,372.5908591500047,54191.92582872 2026-07-01,02:55:10.000,182,11054550,-795,0,1782874509,12795.27083981,372.5556135000006,54191.78608632 2026-07-01,02:55:11.000,182,11054566,-755,0,1782874510,12795.23042195,372.51331872000446,54191.73018936 2026-07-01,02:55:12.000,182,11054539,-795,0,1782874511,12795.216949329995,372.5062695899978,54191.80704768 2026-07-01,02:55:13.000,182,11054512,-795,0,1782874512,12795.277576119996,372.4639748100017,54191.86294464001 2026-07-01,02:55:14.000,182,11054537,-795,0,1782874513,12795.196740399995,372.38643438000145,54191.69525376001 2026-07-01,02:55:16.000,182,11054495,-795,0,1782874515,12795.257367189995,372.3300413399993,54191.86294464001 2026-07-01,02:55:17.000,182,11054547,-795,0,1782874516,12795.19000409,372.33709046999866,54191.83499616001 2026-07-01,02:55:18.000,182,11054524,-795,0,1782874517,12795.16979516,372.23840265000035,54191.80006056 2026-07-01,02:55:19.000,182,11054527,-795,0,1782874518,12795.00812372,372.1326657000027,54191.51358864 2026-07-01,02:55:20.000,182,11054510,-795,0,1782874519,12795.08222312999,371.94233918999817,54191.604421200005 2026-07-01,02:55:21.000,182,11054538,-795,0,1782874520,12795.237158259995,371.773160069999,54191.6393568 2026-07-01,02:55:22.000,182,11054502,-795,0,1782874521,12795.466192799991,371.64627573000325,54191.71621512001 2026-07-01,02:55:23.000,182,11054529,-795,0,1782874522,12795.594182690002,371.773160069999,54191.702240880004 2026-07-01,02:55:24.000,182,11054555,-795,0,1782874523,12795.567237449992,371.82955311000114,54191.73018936 2026-07-01,02:55:25.000,182,11054518,-795,0,1782874524,12795.459456489996,371.84365136999986,54191.59044696 2026-07-01,02:55:26.000,182,11054548,-795,0,1782874525,12795.358411839996,371.8366022400005,54191.54852424001 2026-07-01,02:55:27.000,182,11054528,-795,0,1782874526,12795.365148149991,371.8718478900046,54191.57647272001 2026-07-01,02:55:28.000,182,11054535,-795,0,1782874527,12795.365148149991,371.78020919999835,54191.74416360001 2026-07-01,02:55:29.000,182,11054545,-795,0,1782874528,12795.32473028999,371.74496355000156,54191.702240880004 2026-07-01,02:55:30.000,182,11054514,-795,0,1782874529,12795.317993979996,371.6533248600026,54191.75813784 2026-07-01,02:55:31.000,182,11054532,-795,0,1782874530,12795.277576119996,371.58283356000175,54191.709228 2026-07-01,02:55:32.000,182,11054577,-795,0,1782874531,12795.196740399995,371.51939139000024,54191.5694856 2026-07-01,02:55:33.000,182,11054525,-795,0,1782874532,12795.196740399995,371.4700474800047,54191.5694856 2026-07-01,02:55:34.000,182,11054506,-795,0,1782874533,12795.18326777999,371.4629983499981,54191.56249848 2026-07-01,02:55:35.000,182,11054549,-795,0,1782874534,12795.20347670999,371.43480183000065,54191.555511360006 2026-07-01,02:55:36.000,182,11054554,-795,0,1782874535,12795.14958623,371.43480183000065,54191.30397504 2026-07-01,02:55:37.000,182,11054522,-795,0,1782874536,12795.23042195,371.42070357000193,54191.51358864 2026-07-01,02:55:38.000,182,11054534,-795,0,1782874537,12795.20347670999,371.4136544400026,54191.534550000004 2026-07-01,02:55:39.000,182,11054541,-795,0,1782874538,12795.176531469995,371.44185096,54191.50660152001 2026-07-01,02:55:40.000,182,11054550,-795,0,1782874539,12795.08895944,371.35021227000107,54191.366859120004 2026-07-01,02:55:41.000,182,11054561,-795,0,1782874540,12795.04854158,371.37135965999914,54191.220129600006 2026-07-01,02:55:42.000,182,11054510,-795,0,1782874541,12794.954233239994,371.32201575000363,54191.185194 2026-07-01,02:55:43.000,182,11054504,-795,0,1782874542,12794.94076061999,371.3008683599983,54191.20615536 2026-07-01,02:55:44.000,182,11054542,-795,0,1782874543,12794.913815379994,371.2444753200034,54191.220129600006 2026-07-01,02:55:45.000,182,11054519,-795,0,1782874544,12794.866661209999,371.22332792999805,54191.14327128001 2026-07-01,02:55:46.000,182,11054468,-795,0,1782874545,12794.799298109989,371.13873836999846,54190.90570920001 2026-07-01,02:55:47.000,182,11054557,-795,0,1782874546,12794.826243349999,371.0964435900023,54191.12929704 2026-07-01,02:55:48.000,182,11054496,-795,0,1782874547,12794.866661209999,371.0964435900023,54191.15724552 2026-07-01,02:55:49.000,182,11054497,-795,0,1782874548,12794.826243349999,371.0964435900023,54191.101348560005 2026-07-01,02:55:50.000,182,11054547,-795,0,1782874549,12794.758880249989,371.0964435900023,54191.01750312 2026-07-01,02:55:51.000,182,11054496,-795,0,1782874550,12794.671308219993,371.0118540300027,54190.91269632 2026-07-01,02:55:52.000,182,11054574,-795,0,1782874551,12794.657835599988,370.997755770004,54190.863786480004 2026-07-01,02:55:53.000,182,11054559,-795,0,1782874552,12794.651099289993,370.97660837999865,54190.96160616 2026-07-01,02:55:54.000,182,11054544,-795,0,1782874553,12794.664571909998,370.94136273000186,54190.96859328 2026-07-01,02:55:55.000,182,11054536,-795,0,1782874554,12794.610681429993,370.9202153400038,54190.89872208 2026-07-01,02:55:56.000,182,11054505,-795,0,1782874555,12794.529845709993,370.870871430001,54190.53539184 2026-07-01,02:55:57.000,182,11054505,-675,0,1782874556,12794.610681429993,370.87792056000035,54190.8009024 2026-07-01,02:55:58.000,182,11054518,-795,0,1782874557,12794.597208810002,370.9061170799978,54190.84981224 2026-07-01,02:55:59.000,182,11054525,-795,0,1782874558,12794.597208810002,370.9202153400038,54190.82186376 2026-07-01,02:56:00.000,182,11054524,-795,0,1782874559,12794.523109399997,370.9131662100044,54190.67513424 2026-07-01,02:56:01.000,182,11054529,-795,0,1782874560,12794.469218919992,370.9131662100044,54190.59128880001 2026-07-01,02:56:02.000,182,11054542,-795,0,1782874561,12794.442273679997,370.86382230000163,54190.61225016 2026-07-01,02:56:03.000,182,11054541,-795,0,1782874562,12794.435537370002,370.84267491000355,54190.68212136 2026-07-01,02:56:04.000,182,11054501,-795,0,1782874563,12794.374910580002,370.82857665000483,54190.59128880001 2026-07-01,02:56:05.000,182,11054525,-795,0,1782874564,12794.368174269992,370.8497240400029,54190.46552064 2026-07-01,02:56:06.000,182,11054521,-795,0,1782874565,12794.361437959997,370.8849696899997,54190.25590704001 2026-07-01,02:56:07.000,182,11054531,-795,0,1782874566,12794.354701650002,370.94136273000186,54190.23494568001 2026-07-01,02:56:08.000,182,11054497,-795,0,1782874567,12794.374910580002,371.0118540300027,54190.3467396 2026-07-01,02:56:09.000,182,11054530,-795,0,1782874568,12794.422064749997,370.997755770004,54190.32577824001 2026-07-01,02:56:10.000,182,11054545,-795,0,1782874569,12794.415328440002,371.0823453300036,54190.213984320006 2026-07-01,02:56:11.000,182,11054578,-795,0,1782874570,12794.341229029997,371.10349272000167,54190.07424192 2026-07-01,02:56:12.000,182,11054510,-795,0,1782874571,12794.260393309996,371.1175909800004,54189.94148664 2026-07-01,02:56:13.000,182,11054499,-795,0,1782874572,12794.334492720001,371.12464010999975,54189.90655104 2026-07-01,02:56:14.000,182,11054553,-795,0,1782874573,12794.381646889997,371.22332792999805,54189.87161544001 2026-07-01,02:56:15.000,182,11054577,-795,0,1782874574,12794.388383199992,371.20922966999933,54189.57116928 2026-07-01,02:56:17.000,182,11054548,-795,0,1782874576,12794.610681429993,371.23742619000404,54189.6480276 2026-07-01,02:56:18.000,182,11054509,-795,0,1782874577,12794.651099289993,371.23742619000404,54189.759821520005 2026-07-01,02:56:19.000,182,11054530,-795,0,1782874578,12794.624154049998,371.30791748999764,54189.689950320004 2026-07-01,02:56:20.000,182,11054473,-795,0,1782874579,12794.603945119998,371.3784087899985,54189.53623368001 2026-07-01,02:56:21.000,182,11054557,-795,0,1782874580,12794.556790950002,371.45594921999873,54189.36155568 2026-07-01,02:56:22.000,182,11054539,-795,0,1782874581,12794.536582020002,371.5052931300015,54189.22880040001 2026-07-01,02:56:23.000,182,11054563,-795,0,1782874582,12794.637626670003,371.5405387799983,54189.20085192001 2026-07-01,02:56:24.000,182,11054518,-795,0,1782874583,12794.698253459988,371.56168617000367,54189.34059432 2026-07-01,02:56:25.000,182,11054521,-795,0,1782874584,12794.718462389988,371.6251283399979,54189.3336072 2026-07-01,02:56:26.000,182,11054503,-795,0,1782874585,12794.785825489998,371.64627573000325,54189.21482616 2026-07-01,02:56:27.000,182,11054484,-795,0,1782874586,12794.853188589994,371.68152138000005,54188.96328984001 2026-07-01,02:56:28.000,182,11054549,-795,0,1782874587,12794.893606449994,371.6885705099994,54189.01219968001 2026-07-01,02:56:29.000,182,11054495,-795,0,1782874588,12794.96770586,371.7520126800009,54188.99822544 2026-07-01,02:56:30.000,182,11054533,-795,0,1782874589,12795.06875051,371.79430746000435,54189.0541224 2026-07-01,02:56:31.000,182,11054521,-795,0,1782874590,12795.136113609995,371.7590618100003,54188.99822544 2026-07-01,02:56:32.000,182,11054540,-795,0,1782874591,12795.16979516,371.8225039800018,54188.8794444 2026-07-01,02:56:33.000,182,11054472,-795,0,1782874592,12795.21021302,371.8507004999992,54188.851495920004 2026-07-01,02:56:34.000,182,11054546,-795,0,1782874593,12795.338202909996,371.8859461500033,54188.91438000001 2026-07-01,02:56:35.000,182,11054572,-795,0,1782874594,12795.41230232,371.9352900599988,54188.89341864001 2026-07-01,02:56:36.000,182,11054511,-795,0,1782874595,12795.385357079991,371.9493883200048,54188.69777928001 2026-07-01,02:56:37.000,182,11054509,-795,0,1782874596,12795.398829699996,371.9987322300003,54188.62092096 2026-07-01,02:56:38.000,182,11054511,-795,0,1782874597,12795.580710069997,372.04102701000375,54188.62790808001 2026-07-01,02:56:39.000,182,11054516,-795,0,1782874598,12795.675018410002,372.0692235300012,54188.69777928001 2026-07-01,02:56:40.000,182,11054546,-795,0,1782874599,12795.715436270002,372.1326657000027,54188.71874064 2026-07-01,02:56:41.000,182,11054508,-795,0,1782874600,12795.776063060002,372.17496047999884,54188.66284368 2026-07-01,02:56:42.000,182,11054541,-795,0,1782874601,12795.789535679993,372.1961078700042,54188.5999596 2026-07-01,02:56:43.000,182,11054518,-795,0,1782874602,12795.877107709988,372.2172552600023,54188.683805040004 2026-07-01,02:56:44.000,182,11054534,-795,0,1782874603,12795.930998189993,372.231353520001,54188.60694672001 2026-07-01,02:56:45.000,182,11054522,-795,0,1782874604,12795.917525569988,372.22430439000163,54188.5999596 2026-07-01,02:56:46.000,182,11054548,-795,0,1782874605,12795.971416049993,372.2665991699978,54188.565024 2026-07-01,02:56:47.000,182,11054535,-795,0,1782874606,12795.930998189993,372.2454517799997,54188.17374528001 2026-07-01,02:56:48.000,182,11054550,-795,0,1782874607,12796.052251769994,372.2806974300038,54188.44624296 2026-07-01,02:56:49.000,182,11054504,-795,0,1782874608,12796.2071869,372.22430439000163,54188.60694672001 2026-07-01,02:56:50.000,182,11054513,-795,0,1782874609,12796.26107737999,372.25250090999907,54188.565024 2026-07-01,02:56:51.000,182,11054525,-795,0,1782874610,12796.34864941,372.20315700000356,54188.53008840001 2026-07-01,02:56:52.000,182,11054513,-795,0,1782874611,12796.395803579995,372.1961078700042,54188.467204320004 2026-07-01,02:56:53.000,182,11054547,-795,0,1782874612,12796.517057159996,372.17496047999884,54188.47419144 2026-07-01,02:56:54.000,182,11054514,-795,0,1782874613,12796.59115657,372.1326657000027,54188.43226872 2026-07-01,02:56:55.000,182,11054537,-795,0,1782874614,12796.692201220001,372.11856744000397,54188.46021720001 2026-07-01,02:56:56.000,182,11054548,-795,0,1782874615,12796.793245870002,372.0621744000018,54188.29252632001 2026-07-01,02:56:57.000,182,11054515,-795,0,1782874616,12796.981862549997,372.01283048999903,54188.11784832 2026-07-01,02:56:58.000,182,11054510,-795,0,1782874617,12797.150270299993,372.1326657000027,54188.27156496001 2026-07-01,02:56:59.000,182,11054579,-795,0,1782874618,12797.217633399989,372.3300413399993,54188.29252632001 2026-07-01,02:57:00.000,182,11054462,-795,0,1782874619,12797.177215539989,372.4921713299991,54188.22964224 2026-07-01,02:57:01.000,182,11054513,-795,0,1782874620,12797.015544100002,372.5767608899987,54188.18771952 2026-07-01,02:57:02.000,182,11054512,-795,0,1782874621,12796.901026829997,372.59790828000405,54188.034002880006 2026-07-01,02:57:03.000,182,11054532,-795,0,1782874622,12796.927972069992,372.51331872000446,54188.06893848 2026-07-01,02:57:04.000,182,11054533,-795,0,1782874623,12797.029016719993,372.4921713299991,54188.18771952 2026-07-01,02:57:05.000,182,11054526,-795,0,1782874624,12797.116588749988,372.42168002999824,54188.2855392 2026-07-01,02:57:06.000,182,11054507,-795,0,1782874625,12797.163742919998,372.43577829000424,54188.180732400004 2026-07-01,02:57:07.000,182,11054484,-795,0,1782874626,12797.170479229993,372.30184482000186,54187.97810592001 2026-07-01,02:57:08.000,182,11054486,-795,0,1782874627,12797.298469119989,372.28774656000314,54188.06893848 2026-07-01,02:57:09.000,182,11054459,-795,0,1782874628,12797.33888697999,372.2736483000044,54188.07592560001 2026-07-01,02:57:10.000,182,11054495,-795,0,1782874629,12797.50055841999,372.25955003999843,54188.04797712 2026-07-01,02:57:11.000,182,11054569,-795,0,1782874630,12797.58139413999,372.2454517799997,54188.09688696 2026-07-01,02:57:12.000,182,11054558,-795,0,1782874631,12797.6891751,372.2102061300029,54187.9711188 2026-07-01,02:57:13.000,182,11054561,-795,0,1782874632,12797.803692369991,372.22430439000163,54187.97810592001 2026-07-01,02:57:14.000,182,11054494,-795,0,1782874633,12797.918209639996,372.1608622200001,54188.04797712 2026-07-01,02:57:15.000,182,11054534,-795,0,1782874634,12797.992309050001,372.1115183100046,54187.99208016 2026-07-01,02:57:16.000,182,11054503,-795,0,1782874635,12798.039463219997,372.0339778800044,54187.579840080005 2026-07-01,02:57:18.000,182,11054493,-795,0,1782874637,12798.187662039993,372.02692874999775,54187.78945368001 2026-07-01,02:57:19.000,182,11054549,-795,0,1782874638,12798.322388239998,371.9987322300003,54187.817402160006 2026-07-01,02:57:20.000,182,11054575,-795,0,1782874639,12798.457114439989,372.0198796199984,54187.95714456001 2026-07-01,02:57:21.000,182,11054561,-795,0,1782874640,12798.564895399999,372.02692874999775,54187.90823472001 2026-07-01,02:57:22.000,182,11054558,-795,0,1782874641,12798.672676359995,372.0198796199984,54187.95714456001 2026-07-01,02:57:23.000,182,11054538,-795,0,1782874642,12798.80740256,372.01283048999903,54187.95015744 2026-07-01,02:57:24.000,182,11054553,-795,0,1782874643,12798.854556729995,371.9846339700016,54187.92919608 2026-07-01,02:57:25.000,182,11054531,-795,0,1782874644,12798.975810309996,371.9705357100029,54187.89426048 2026-07-01,02:57:26.000,182,11054537,-795,0,1782874645,12798.98254661999,371.92824092999945,54187.78246656 2026-07-01,02:57:27.000,182,11054538,-795,0,1782874646,12799.002755549991,371.9352900599988,54187.66368552 2026-07-01,02:57:28.000,182,11054543,-795,0,1782874647,12799.00949186,371.9493883200048,54187.59381432 2026-07-01,02:57:29.000,182,11054553,-595,0,1782874648,12799.110536510001,371.97758484000224,54187.845350640004 2026-07-01,02:57:30.000,182,11054543,-795,0,1782874649,12799.225053779992,371.9846339700016,54188.013041520004 2026-07-01,02:57:31.000,182,11054529,-795,0,1782874650,12799.319362119997,372.02692874999775,54187.92220896 2026-07-01,02:57:32.000,182,11054544,-795,0,1782874651,12799.366516289992,372.02692874999775,54187.92919608 2026-07-01,02:57:33.000,182,11054545,-795,0,1782874652,12799.393461530002,372.1115183100046,54187.817402160006 2026-07-01,02:57:34.000,182,11054514,-795,0,1782874653,12799.433879390002,372.07627266000054,54187.87329912 2026-07-01,02:57:35.000,182,11054541,-795,0,1782874654,12799.507978799993,372.09037091999926,54187.9711188 2026-07-01,02:57:36.000,182,11054527,-795,0,1782874655,12799.521451419998,372.12561657000333,54187.94317032 2026-07-01,02:57:37.000,182,11054534,-795,0,1782874656,12799.481033559998,372.1679113499995,54187.92220896 2026-07-01,02:57:38.000,182,11054530,-795,0,1782874657,12799.487769869993,372.1608622200001,54187.85932488001 2026-07-01,02:57:39.000,182,11054503,-795,0,1782874658,12799.528187729993,372.23840265000035,54187.99208016 2026-07-01,02:57:40.000,182,11054528,-795,0,1782874659,12799.609023449993,372.231353520001,54188.02701576001 2026-07-01,02:57:41.000,182,11054581,-795,0,1782874660,12799.609023449993,372.3159430800006,54188.00605440001 2026-07-01,02:57:42.000,182,11054514,-795,0,1782874661,12799.595550829988,372.32299220999994,54187.985093040006 2026-07-01,02:57:43.000,182,11054554,-795,0,1782874662,12799.561869279998,372.36528699000337,54187.87329912 2026-07-01,02:57:44.000,182,11054499,-795,0,1782874663,12799.541660349998,372.33709046999866,54187.92919608 2026-07-01,02:57:45.000,182,11054518,-795,0,1782874664,12799.656177619989,372.4287291600049,54187.99906728 2026-07-01,02:57:46.000,182,11054513,-795,0,1782874665,12799.689859169994,372.47102394000103,54188.04797712 2026-07-01,02:57:47.000,182,11054530,-795,0,1782874666,12799.683122859999,372.44987655000295,54188.04797712 2026-07-01,02:57:48.000,182,11054544,-795,0,1782874667,12799.622496069998,372.4921713299991,54187.85932488001 2026-07-01,02:57:49.000,182,11054530,-795,0,1782874668,12799.696595479989,372.51331872000446,54188.013041520004 2026-07-01,02:57:50.000,182,11054568,-795,0,1782874669,12799.75722226999,372.5203678500038,54188.05496424001 2026-07-01,02:57:51.000,182,11054522,-795,0,1782874670,12799.8447943,372.56971175999934,54188.15977104 2026-07-01,02:57:52.000,182,11054515,-795,0,1782874671,12799.87847584999,372.63315393000084,54188.201693760006 2026-07-01,02:57:53.000,182,11054540,-475,0,1782874672,12799.891948469995,372.6754487100043,54188.23662936 2026-07-01,02:57:54.000,182,11054517,-795,0,1782874673,12799.94583895,372.689546970003,54188.215668 2026-07-01,02:57:55.000,182,11054518,-795,0,1782874674,12800.02667467,372.7670874000032,54188.34143616001 2026-07-01,02:57:56.000,182,11054519,-795,0,1782874675,12800.033410979995,372.81643130999873,54188.369384640006 2026-07-01,02:57:57.000,182,11054514,-795,0,1782874676,12800.053619909995,372.92921739000303,54188.32746192 2026-07-01,02:57:58.000,182,11054502,-795,0,1782874677,12799.91889370999,372.99265956000454,54188.04797712 2026-07-01,02:57:59.000,182,11054503,-795,0,1782874678,12800.073828839995,373.0561017299988,54188.320474800006 2026-07-01,02:58:00.000,182,11054537,-795,0,1782874679,12800.14792825,373.15478955000435,54188.53008840001 2026-07-01,02:58:01.000,182,11054565,-795,0,1782874680,12800.20855504,373.2111825899992,54188.64188232 2026-07-01,02:58:02.000,182,11054532,-795,0,1782874681,12800.18834611,373.2957721499988,54188.64188232 2026-07-01,02:58:03.000,182,11054543,-795,0,1782874682,12800.16813718,373.38741083999776,54188.655856560006 2026-07-01,02:58:04.000,182,11054511,-795,0,1782874683,12800.242236589991,373.40150910000375,54188.683805040004 2026-07-01,02:58:05.000,182,11054560,-795,0,1782874684,12800.22876397,373.50019692000205,54188.78162472 2026-07-01,02:58:06.000,182,11054544,-795,0,1782874685,12800.195082419996,373.53544256999885,54188.62092096 2026-07-01,02:58:07.000,182,11054538,-795,0,1782874686,12800.235500279996,373.62003212999844,54188.64886944001 2026-07-01,02:58:08.000,182,11054519,-795,0,1782874687,12800.154664559996,373.66232691000187,54188.71175352 2026-07-01,02:58:09.000,182,11054541,-795,0,1782874688,12800.201818729991,373.6764251700006,54188.83053456 2026-07-01,02:58:10.000,182,11054554,-795,0,1782874689,12800.26918183,373.74691647000145,54188.97726408 2026-07-01,02:58:11.000,182,11054506,-795,0,1782874690,12800.275918139996,373.8033095100036,54188.96328984001 2026-07-01,02:58:12.000,182,11054511,-795,0,1782874691,12800.26918183,373.8174077700023,54188.97726408 2026-07-01,02:58:13.000,182,11054532,-795,0,1782874692,12800.201818729991,373.87380081000447,54188.81656032001 2026-07-01,02:58:14.000,182,11054525,-795,0,1782874693,12800.222027659991,373.9019973300019,54188.89341864001 2026-07-01,02:58:15.000,182,11054570,-795,0,1782874694,12800.296127069996,373.9019973300019,54189.02617392 2026-07-01,02:58:16.000,182,11054518,-795,0,1782874695,12800.275918139996,373.9372429799987,54189.07508376 2026-07-01,02:58:17.000,182,11054426,-795,0,1782874696,12800.242236589991,373.9160955900006,54188.851495920004 2026-07-01,02:58:19.000,182,11054571,-795,0,1782874698,12800.222027659991,373.92314472,54189.207839040006 2026-07-01,02:58:20.000,182,11054504,-795,0,1782874699,12800.309599690001,373.87380081000447,54189.22880040001 2026-07-01,02:58:21.000,182,11054521,-795,0,1782874700,12800.309599690001,373.8878990700032,54189.263736 2026-07-01,02:58:22.000,182,11054519,-795,0,1782874701,12800.275918139996,373.84560428999976,54189.263736 2026-07-01,02:58:23.000,182,11054522,-795,0,1782874702,12800.20855504,373.8526534199991,54189.089058000005 2026-07-01,02:58:24.000,182,11054530,-795,0,1782874703,12800.16813718,373.83150603000104,54189.17290344 2026-07-01,02:58:25.000,182,11054519,-795,0,1782874704,12800.262445519991,373.7751129899989,54189.27072312 2026-07-01,02:58:26.000,182,11054520,-795,0,1782874705,12800.289390760001,373.7257690800034,54189.305658720004 2026-07-01,02:58:27.000,182,11054533,-795,0,1782874706,12800.262445519991,373.704621689998,54189.326620080006 2026-07-01,02:58:28.000,182,11054491,-795,0,1782874707,12800.195082419996,373.6411795200038,54189.21482616 2026-07-01,02:58:29.000,182,11054534,-795,0,1782874708,12800.10077407999,373.63413039000443,54189.27771024001 2026-07-01,02:58:30.000,182,11054477,-795,0,1782874709,12800.10077407999,373.54954083000484,54189.24277464 2026-07-01,02:58:31.000,182,11054498,-795,0,1782874710,12799.992993119995,373.56363909000356,54189.08207088001 2026-07-01,02:58:32.000,182,11054496,-795,0,1782874711,12800.08730146,373.48609866000334,54189.39649128001 2026-07-01,02:58:33.000,182,11054487,-795,0,1782874712,12800.06035621999,373.48609866000334,54189.4034784 2026-07-01,02:58:34.000,182,11054550,-795,0,1782874713,12800.02667467,373.43675475000055,54189.43142688 2026-07-01,02:58:35.000,182,11054560,-795,0,1782874714,12799.97952049999,373.4297056200012,54189.41046552 2026-07-01,02:58:36.000,182,11054440,-795,0,1782874715,12799.992993119995,373.3803617099984,54189.43142688 2026-07-01,02:58:37.000,182,11054504,-795,0,1782874716,12799.932366329995,373.3310178000029,54189.438414 2026-07-01,02:58:38.000,182,11054519,-795,0,1782874717,12799.90542109,373.260526500002,54189.41745264001 2026-07-01,02:58:39.000,182,11054485,-795,0,1782874718,12799.737013339989,373.27462476000073,54189.34059432 2026-07-01,02:58:40.000,182,11054521,-795,0,1782874719,12799.770694889994,373.25347737000266,54189.34758144001 2026-07-01,02:58:41.000,182,11054536,-795,0,1782874720,12799.790903819994,373.23937911000394,54189.662001840006 2026-07-01,02:58:42.000,182,11054541,-795,0,1782874721,12799.75722226999,373.2182317199986,54189.710911680006 2026-07-01,02:58:43.000,182,11054545,-795,0,1782874722,12799.649441309994,373.2323299800046,54189.7178988 2026-07-01,02:58:44.000,182,11054486,-795,0,1782874723,12799.575341899988,373.22528084999794,54189.63405336001 2026-07-01,02:58:45.000,182,11054493,-795,0,1782874724,12799.521451419998,373.260526500002,54189.63405336001 2026-07-01,02:58:46.000,182,11054500,-795,0,1782874725,12799.467560939993,373.22528084999794,54189.69693744 2026-07-01,02:58:47.000,182,11054532,-795,0,1782874726,12799.393461530002,373.27462476000073,54189.67597608 2026-07-01,02:58:48.000,182,11054509,-795,0,1782874727,12799.312625810002,373.2957721499988,54189.62007912 2026-07-01,02:58:49.000,182,11054502,-795,0,1782874728,12799.204844849992,373.30282127999817,54189.662001840006 2026-07-01,02:58:50.000,182,11054541,-795,0,1782874729,12799.144218059992,373.35216519000096,54189.80174424001 2026-07-01,02:58:51.000,182,11054522,-795,0,1782874730,12799.036437099996,373.3662634499997,54189.87161544001 2026-07-01,02:58:52.000,182,11054493,-795,0,1782874731,12798.94886507,373.2816738900001,54189.808731360004 2026-07-01,02:58:53.000,182,11054529,-795,0,1782874732,12798.894974589995,373.1970843300005,54189.83667984 2026-07-01,02:58:54.000,182,11054511,-795,0,1782874733,12798.975810309996,373.1618386800037,54189.69693744 2026-07-01,02:58:55.000,182,11054532,-755,0,1782874734,12799.002755549991,373.2323299800046,54189.829692720006 2026-07-01,02:58:56.000,182,11054491,-795,0,1782874735,12799.056646029996,373.25347737000266,54189.962448 2026-07-01,02:58:57.000,182,11054496,-795,0,1782874736,12799.056646029996,373.260526500002,54189.997383600006 2026-07-01,02:58:58.000,182,11054526,-795,0,1782874737,12799.056646029996,373.31691954000416,54189.93449952 2026-07-01,02:58:59.000,182,11054547,-795,0,1782874738,12799.056646029996,373.43675475000055,54189.77379576 2026-07-01,02:59:00.000,182,11054527,-795,0,1782874739,12799.056646029996,373.63413039000443,54189.78078288001 2026-07-01,02:59:01.000,182,11054491,-795,0,1782874740,12799.076854959996,373.8385551600004,54189.87161544001 2026-07-01,02:59:02.000,182,11054503,-795,0,1782874741,12799.036437099996,374.050029060003,54189.93449952 2026-07-01,02:59:03.000,182,11054525,-795,0,1782874742,12798.969074,374.16281514,54189.99039648001 2026-07-01,02:59:04.000,182,11054531,-795,0,1782874743,12798.76024838999,374.3319942599992,54189.92052528001 2026-07-01,02:59:05.000,182,11054544,-795,0,1782874744,12798.64573112,374.36723991000326,54189.95546088 2026-07-01,02:59:06.000,182,11054501,-795,0,1782874745,12798.497532299989,374.46592773000157,54189.96943512001 2026-07-01,02:59:07.000,182,11054538,-795,0,1782874746,12798.430169199994,374.45182947000285,54190.13712600001 2026-07-01,02:59:08.000,182,11054565,-795,0,1782874747,12798.302179309998,374.5082225099977,54190.06026768 2026-07-01,02:59:09.000,182,11054522,-795,0,1782874748,12798.201134659997,374.5223207700037,54189.91353816 2026-07-01,02:59:10.000,182,11054479,-795,0,1782874749,12798.147244179992,374.55051729000115,54189.98340936 2026-07-01,02:59:11.000,182,11054473,-675,0,1782874750,12798.153980490002,374.494124249999,54190.1021904 2026-07-01,02:59:12.000,182,11054539,-795,0,1782874751,12798.059672149997,374.5434681600018,54190.11616464001 2026-07-01,02:59:13.000,182,11054519,-795,0,1782874752,12798.025990599992,374.50117337999836,54190.13712600001 2026-07-01,02:59:14.000,182,11054510,-795,0,1782874753,12797.978836429997,374.53641903000243,54190.095203280005 2026-07-01,02:59:15.000,182,11054523,-795,0,1782874754,12798.012517980002,374.5434681600018,54190.20699720001 2026-07-01,02:59:16.000,182,11054495,-795,0,1782874755,12797.985572739992,374.59986120000394,54190.144113120004 2026-07-01,02:59:17.000,182,11054552,-795,0,1782874756,12797.972100120001,374.61395946000266,54190.15808736001 2026-07-01,02:59:18.000,182,11054517,-795,0,1782874757,12797.857582849996,374.64920510999946,54190.06026768 2026-07-01,02:59:20.000,182,11054527,-795,0,1782874759,12797.837373919996,374.6703525000048,54190.10917752 2026-07-01,02:59:21.000,182,11054504,-795,0,1782874760,12797.904737019991,374.5787138099986,54190.23494568001 2026-07-01,02:59:22.000,182,11054522,-795,0,1782874761,12797.871055470001,374.5928120700046,54190.22097144 2026-07-01,02:59:23.000,182,11054521,-795,0,1782874762,12797.877791779996,374.57166467999923,54190.26988128 2026-07-01,02:59:24.000,182,11054458,-795,0,1782874763,12797.803692369991,374.59986120000394,54189.96943512001 2026-07-01,02:59:25.000,182,11054446,-795,0,1782874764,12797.823901299991,374.5434681600018,54190.24891992 2026-07-01,02:59:26.000,182,11054531,-795,0,1782874765,12797.823901299991,374.621008590002,54190.262894160005 2026-07-01,02:59:27.000,182,11054501,-795,0,1782874766,12797.850846540001,374.53641903000243,54190.26988128 2026-07-01,02:59:28.000,182,11054545,-795,0,1782874767,12797.74306557999,374.57166467999923,54190.165074480006 2026-07-01,02:59:29.000,182,11054535,-795,0,1782874768,12797.81042868,374.5082225099977,54190.18603584001 2026-07-01,02:59:30.000,182,11054540,-795,0,1782874769,12797.70264771999,374.42363294999814,54190.07424192 2026-07-01,02:59:31.000,182,11054532,-795,0,1782874770,12797.803692369991,374.38838730000134,54190.2419328 2026-07-01,02:59:32.000,182,11054523,-595,0,1782874771,12797.76327450999,374.3742890400026,54190.32577824001 2026-07-01,02:59:33.000,182,11054474,-795,0,1782874772,12797.79021975,374.2756012200043,54190.193022960004 2026-07-01,02:59:34.000,182,11054529,-795,0,1782874773,12797.776747129996,374.30379774000176,54190.20699720001 2026-07-01,02:59:35.000,182,11054532,-795,0,1782874774,12797.803692369991,374.2756012200043,54190.193022960004 2026-07-01,02:59:36.000,182,11054555,-795,0,1782874775,12797.736329269996,374.20510992000345,54190.11616464001 2026-07-01,02:59:37.000,182,11054528,-795,0,1782874776,12797.850846540001,374.15576601000066,54190.22795856 2026-07-01,02:59:38.000,182,11054538,-795,0,1782874777,12797.884528089991,374.12052036000387,54190.38866232 2026-07-01,02:59:39.000,182,11054497,-795,0,1782874778,12797.924945949992,374.02888166999765,54190.360713840004 2026-07-01,02:59:40.000,182,11054500,-795,0,1782874779,12797.81042868,373.9654395000034,54189.96943512001 2026-07-01,02:59:41.000,182,11054479,-795,0,1782874780,12797.884528089991,373.93019384999934,54190.22795856 2026-07-01,02:59:42.000,182,11054528,-795,0,1782874781,12797.918209639996,373.9019973300019,54190.28385552001 2026-07-01,02:59:43.000,182,11054530,-795,0,1782874782,12797.938418569996,373.8526534199991,54190.2419328 2026-07-01,02:59:44.000,182,11054536,-795,0,1782874783,12797.871055470001,373.8244569000017,54190.20699720001 2026-07-01,02:59:45.000,182,11054549,-795,0,1782874784,12797.951891190001,373.78216211999825,54190.18603584001 2026-07-01,02:59:46.000,182,11054511,-795,0,1782874785,12797.978836429997,373.76101473000017,54190.23494568001 2026-07-01,02:59:47.000,182,11054545,-795,0,1782874786,12797.992309050001,373.71167082000466,54190.2768684 2026-07-01,02:59:48.000,182,11054448,-795,0,1782874787,12797.992309050001,373.718719950004,54190.24891992 2026-07-01,02:59:49.000,182,11054507,-795,0,1782874788,12798.025990599992,373.71167082000466,54190.165074480006 2026-07-01,02:59:50.000,182,11054483,-715,0,1782874789,12797.972100120001,373.6764251700006,54189.84366696 2026-07-01,02:59:51.000,182,11054528,-795,0,1782874790,12798.106826319992,373.71167082000466,54190.2768684 2026-07-01,02:59:52.000,182,11054541,-795,0,1782874791,12798.153980490002,373.6693760400012,54190.332765360006 2026-07-01,02:59:53.000,182,11054543,-795,0,1782874792,12798.167453109992,373.591835610001,54190.30481688001 2026-07-01,02:59:54.000,182,11054523,-755,0,1782874793,12798.187662039993,373.5706882200029,54190.35372672001 2026-07-01,02:59:55.000,182,11054468,-795,0,1782874794,12798.241552519998,373.5283934399995,54190.45154640001 2026-07-01,02:59:56.000,182,11054471,-795,0,1782874795,12798.228079899993,373.5072460500014,54190.40263656001 2026-07-01,02:59:57.000,182,11054474,-795,0,1782874796,12798.187662039993,373.43675475000055,54190.37468808001 2026-07-01,02:59:58.000,182,11054565,-795,0,1782874797,12798.086617389992,373.4579021399986,54190.31879112 2026-07-01,02:59:59.000,182,11054532,-795,0,1782874798,12798.086617389992,373.43675475000055,54190.31879112 2026-07-01,03:00:00.000,182,11054512,-795,0,1782874799,12798.059672149997,373.3944599700044,54190.193022960004 2026-07-01,03:00:01.000,182,11054545,-795,0,1782874800,12798.046199529992,373.3662634499997,54190.42359792001 2026-07-01,03:00:02.000,182,11054517,-795,0,1782874801,12798.100090009997,373.40150910000375,54190.528404720004 2026-07-01,03:00:03.000,182,11054516,-795,0,1782874802,12798.127035249992,373.3944599700044,54190.51443048 2026-07-01,03:00:04.000,182,11054512,-795,0,1782874803,12798.059672149997,373.40150910000375,54190.52141760001 2026-07-01,03:00:05.000,182,11054575,-795,0,1782874804,12798.012517980002,373.41560736000247,54190.40962368 2026-07-01,03:00:06.000,182,11054506,-795,0,1782874805,12797.999045359997,373.50019692000205,54190.3467396 2026-07-01,03:00:07.000,182,11054542,-755,0,1782874806,12798.113562630002,373.5777373500023,54190.40962368 2026-07-01,03:00:08.000,182,11054541,-795,0,1782874807,12798.147244179992,373.5424916999982,54190.332765360006 2026-07-01,03:00:09.000,182,11054527,-795,0,1782874808,12798.423432889998,373.4297056200012,54190.68910848001 2026-07-01,03:00:10.000,182,11054501,-795,0,1782874809,12798.362806099998,373.35216519000096,54190.45853352 2026-07-01,03:00:11.000,182,11054507,-795,0,1782874810,12798.335860859988,373.23937911000394,54190.647185760005 2026-07-01,03:00:12.000,182,11054469,-795,0,1782874811,12798.275234070003,373.2323299800046,54190.74500544 2026-07-01,03:00:13.000,182,11054540,-795,0,1782874812,12798.275234070003,373.20413345999987,54190.74500544 2026-07-01,03:00:14.000,182,11054495,-795,0,1782874813,12798.153980490002,373.20413345999987,54190.80788952001 2026-07-01,03:00:15.000,182,11054536,-795,0,1782874814,12798.160716799997,373.2323299800046,54190.8009024 2026-07-01,03:00:16.000,182,11054540,-795,0,1782874815,12798.059672149997,373.2464282400033,54190.77295392 2026-07-01,03:00:17.000,182,11054527,-795,0,1782874816,12798.106826319992,373.28872301999945,54190.84282512 2026-07-01,03:00:18.000,182,11054539,-795,0,1782874817,12798.167453109992,373.2816738900001,54190.94763192 2026-07-01,03:00:19.000,182,11054482,-795,0,1782874818,12798.147244179992,373.3239686700035,54190.91968344 2026-07-01,03:00:21.000,182,11054511,-795,0,1782874820,12798.019254289997,373.2957721499988,54190.96160616 2026-07-01,03:00:22.000,182,11054533,-795,0,1782874821,12798.046199529992,373.3098704100048,54190.982567520005 2026-07-01,03:00:23.000,182,11054512,-795,0,1782874822,12798.012517980002,373.31691954000416,54190.96160616 2026-07-01,03:00:24.000,182,11054563,-795,0,1782874823,12797.958627499997,373.3239686700035,54190.982567520005 2026-07-01,03:00:25.000,182,11054516,-795,0,1782874824,12797.931682260001,373.3239686700035,54190.982567520005 2026-07-01,03:00:26.000,182,11054554,-795,0,1782874825,12797.985572739992,373.3310178000029,54191.07340008001 2026-07-01,03:00:27.000,182,11054489,-795,0,1782874826,12797.891264400001,373.3239686700035,54190.92667056001 2026-07-01,03:00:28.000,182,11054507,-795,0,1782874827,12797.891264400001,373.31691954000416,54191.052438720006 2026-07-01,03:00:29.000,182,11054516,-795,0,1782874828,12797.844110229991,373.27462476000073,54191.01750312 2026-07-01,03:00:30.000,182,11054524,-795,0,1782874829,12797.803692369991,373.260526500002,54191.003528880006 2026-07-01,03:00:31.000,182,11054454,-795,0,1782874830,12797.796956059996,373.23937911000394,54190.863786480004 2026-07-01,03:00:32.000,182,11054544,-795,0,1782874831,12797.74980189,373.2111825899992,54190.97558040001 2026-07-01,03:00:33.000,182,11054524,-795,0,1782874832,12797.823901299991,373.22528084999794,54191.08737432 2026-07-01,03:00:34.000,182,11054532,-795,0,1782874833,12797.79021975,373.1477404199977,54191.1153228 2026-07-01,03:00:35.000,182,11054517,-795,0,1782874834,12797.817164989996,373.1618386800037,54191.0803872 2026-07-01,03:00:36.000,182,11054449,-795,0,1782874835,12797.776747129996,373.10544564000156,54191.003528880006 2026-07-01,03:00:37.000,182,11054485,-795,0,1782874836,12797.64202092999,373.0983965100022,54190.8707736 2026-07-01,03:00:38.000,182,11054463,-795,0,1782874837,12797.60833938,373.1124947700009,54190.89173496 2026-07-01,03:00:39.000,182,11054530,-795,0,1782874838,12797.58813045,373.1195439000003,54190.85679936001 2026-07-01,03:00:40.000,182,11054541,-795,0,1782874839,12797.66222985999,373.07019999000477,54191.1153228 2026-07-01,03:00:41.000,182,11054496,-795,0,1782874840,12797.62854831,373.00675782000326,54190.94763192 2026-07-01,03:00:42.000,182,11054525,-795,0,1782874841,12797.6891751,372.9997086900039,54191.12230992001 2026-07-01,03:00:43.000,182,11054477,-795,0,1782874842,12797.716120339996,372.95741391000047,54191.2550652 2026-07-01,03:00:44.000,182,11054524,-795,0,1782874843,12797.716120339996,372.89397173999896,54191.19218112001 2026-07-01,03:00:45.000,182,11054540,-795,0,1782874844,12797.72285664999,372.8657752200015,54191.27602656 2026-07-01,03:00:46.000,182,11054514,-795,0,1782874845,12797.64875724,372.8305295700047,54191.20615536 2026-07-01,03:00:47.000,182,11054541,-795,0,1782874846,12797.62181199999,372.8093821799994,54191.185194 2026-07-01,03:00:48.000,182,11054494,-795,0,1782874847,12797.66896617,372.7741365300026,54191.27602656 2026-07-01,03:00:49.000,182,11054532,-795,0,1782874848,12797.70264771999,372.7670874000032,54191.317949280005 2026-07-01,03:00:50.000,182,11054521,-795,0,1782874849,12797.6891751,372.7670874000032,54191.34589776 2026-07-01,03:00:51.000,182,11054513,-795,0,1782874850,12797.68243878999,372.71069436000107,54191.14327128001 2026-07-01,03:00:52.000,182,11054544,-795,0,1782874851,12797.68243878999,372.69659610000235,54191.199168240004 2026-07-01,03:00:53.000,182,11054500,-795,0,1782874852,12797.74980189,372.66839957999764,54191.19218112001 2026-07-01,03:00:54.000,182,11054531,-795,0,1782874853,12797.783483439991,372.63315393000084,54191.24807808 2026-07-01,03:00:55.000,182,11054525,-795,0,1782874854,12797.77001082,372.64725218999956,54191.22711672 2026-07-01,03:00:56.000,182,11054501,-795,0,1782874855,12797.72959296,372.6543013199989,54191.15724552 2026-07-01,03:00:57.000,182,11054531,-795,0,1782874856,12797.81042868,372.6190556700021,54191.171219760006 2026-07-01,03:00:58.000,182,11054524,-795,0,1782874857,12797.911473330001,372.6049574100034,54191.269039440005 2026-07-01,03:00:59.000,182,11054503,-795,0,1782874858,12797.898000709996,372.63315393000084,54191.28301368 2026-07-01,03:01:00.000,182,11054556,-795,0,1782874859,12797.904737019991,372.61200654000277,54191.29698792 2026-07-01,03:01:01.000,182,11054526,-795,0,1782874860,12797.864319159991,372.6402030600002,54191.19218112001 2026-07-01,03:01:02.000,182,11054596,-795,0,1782874861,12797.904737019991,372.58381001999805,54191.21314248001 2026-07-01,03:01:03.000,182,11054515,-795,0,1782874862,12797.898000709996,372.59790828000405,54191.220129600006 2026-07-01,03:01:04.000,182,11054530,-795,0,1782874863,12797.877791779996,372.56971175999934,54191.20615536 2026-07-01,03:01:05.000,182,11054506,-795,0,1782874864,12797.904737019991,372.6049574100034,54191.171219760006 2026-07-01,03:01:06.000,182,11054549,-795,0,1782874865,12797.931682260001,372.6261048000015,54191.15724552 2026-07-01,03:01:07.000,182,11054472,-795,0,1782874866,12797.938418569996,372.64725218999956,54191.20615536 2026-07-01,03:01:08.000,182,11054479,-795,0,1782874867,12797.911473330001,372.68249784000363,54191.199168240004 2026-07-01,03:01:09.000,182,11054472,-795,0,1782874868,12797.871055470001,372.71069436000107,54191.12230992001 2026-07-01,03:01:10.000,182,11054541,-795,0,1782874869,12797.850846540001,372.69659610000235,54191.03846448 2026-07-01,03:01:11.000,182,11054511,-795,0,1782874870,12797.79021975,372.69659610000235,54191.04545160001 2026-07-01,03:01:12.000,182,11054563,-795,0,1782874871,12797.83063761,372.73184174999915,54191.0803872 2026-07-01,03:01:13.000,182,11054517,-795,0,1782874872,12797.884528089991,372.7388908799985,54191.22711672 2026-07-01,03:01:14.000,182,11054516,-795,0,1782874873,12797.904737019991,372.7388908799985,54191.26205232001 2026-07-01,03:01:15.000,182,11054516,-795,0,1782874874,12797.898000709996,372.76003827000386,54191.24109096001 2026-07-01,03:01:16.000,182,11054491,-795,0,1782874875,12797.83063761,372.78118566000194,54191.0803872 2026-07-01,03:01:17.000,182,11054471,-755,0,1782874876,12797.938418569996,372.8375787000041,54191.17820688 2026-07-01,03:01:18.000,182,11054500,-795,0,1782874877,12797.965363809992,372.8093821799994,54191.19218112001 2026-07-01,03:01:19.000,182,11054484,-795,0,1782874878,12797.985572739992,372.84462783000345,54191.20615536 2026-07-01,03:01:20.000,182,11054515,-795,0,1782874879,12797.924945949992,372.85872609000216,54190.98955464 2026-07-01,03:01:22.000,182,11054504,-795,0,1782874881,12797.978836429997,372.89397173999896,54191.03846448 2026-07-01,03:01:23.000,182,11054504,-795,0,1782874882,12798.032726910002,372.9644630399998,54191.150258400005 2026-07-01,03:01:24.000,182,11054508,-795,0,1782874883,12797.985572739992,372.92921739000303,54191.14327128001 2026-07-01,03:01:25.000,182,11054503,-795,0,1782874884,12797.999045359997,372.89397173999896,54191.05942584 2026-07-01,03:01:26.000,182,11054528,-795,0,1782874885,12798.025990599992,372.9362665200024,54191.05942584 2026-07-01,03:01:27.000,182,11054532,-795,0,1782874886,12798.032726910002,372.9080699999977,54191.05942584 2026-07-01,03:01:28.000,182,11054505,-795,0,1782874887,12798.052935840002,372.92921739000303,54191.09436144001 2026-07-01,03:01:30.000,182,11054536,-795,0,1782874889,12798.201134659997,372.9362665200024,54191.28301368 2026-07-01,03:01:31.000,182,11054502,-795,0,1782874890,12798.221343589998,372.9503647800011,54191.26205232001 2026-07-01,03:01:32.000,182,11054487,-795,0,1782874891,12798.255025140003,372.94331565000175,54191.20615536 2026-07-01,03:01:33.000,182,11054577,-795,0,1782874892,12798.207870969993,372.92921739000303,54191.08737432 2026-07-01,03:01:34.000,182,11054560,-795,0,1782874893,12798.241552519998,372.9503647800011,54190.97558040001 2026-07-01,03:01:35.000,182,11054523,-795,0,1782874894,12798.322388239998,372.8869226099996,54191.1153228 2026-07-01,03:01:36.000,182,11054541,-795,0,1782874895,12798.362806099998,372.87987348000024,54191.23410384 2026-07-01,03:01:37.000,182,11054519,-795,0,1782874896,12798.450378129994,372.8869226099996,54191.199168240004 2026-07-01,03:01:38.000,182,11054511,-795,0,1782874897,12798.430169199994,372.9080699999977,54191.19218112001 2026-07-01,03:01:39.000,182,11054506,-795,0,1782874898,12798.477323369989,372.85872609000216,54191.13628416 2026-07-01,03:01:40.000,182,11054457,-795,0,1782874899,12798.585104329999,372.8728243500009,54191.150258400005 2026-07-01,03:01:41.000,182,11054538,-795,0,1782874900,12798.632258499994,372.8375787000041,54191.185194 2026-07-01,03:01:42.000,182,11054540,-795,0,1782874901,12798.713094219995,372.84462783000345,54191.21314248001 2026-07-01,03:01:43.000,182,11054488,-795,0,1782874902,12798.733303149995,372.8728243500009,54191.12230992001 2026-07-01,03:01:44.000,182,11054510,-795,0,1782874903,12798.80740256,372.84462783000345,54191.1153228 2026-07-01,03:01:45.000,182,11054545,-795,0,1782874904,12798.96233768999,372.8305295700047,54191.24807808 2026-07-01,03:01:46.000,182,11054528,-795,0,1782874905,12798.996019239996,372.8234804399981,54191.26205232001 2026-07-01,03:01:47.000,182,11054485,-795,0,1782874906,12799.022964479991,372.8305295700047,54191.22711672 2026-07-01,03:01:48.000,182,11054524,-795,0,1782874907,12798.92865614,372.8516769600028,54191.031477360004 2026-07-01,03:01:49.000,182,11054489,-795,0,1782874908,12798.96233768999,372.9221682600037,54190.96859328 2026-07-01,03:01:50.000,182,11054505,-795,0,1782874909,12799.002755549991,372.94331565000175,54190.92667056001 2026-07-01,03:01:51.000,182,11054532,-795,0,1782874910,12799.043173409991,373.0490525999994,54190.90570920001 2026-07-01,03:01:52.000,182,11054498,-795,0,1782874911,12799.157690679996,373.10544564000156,54190.84282512 2026-07-01,03:01:53.000,182,11054464,-795,0,1782874912,12799.278944259997,373.12659302999964,54190.91269632 2026-07-01,03:01:54.000,182,11054498,-795,0,1782874913,12799.386725219993,373.07019999000477,54191.031477360004 2026-07-01,03:01:55.000,182,11054485,-795,0,1782874914,12799.534924039988,373.0842982500035,54191.12230992001 2026-07-01,03:01:56.000,182,11054482,-795,0,1782874915,12799.555132969988,373.07019999000477,54191.20615536 2026-07-01,03:01:57.000,182,11054564,-795,0,1782874916,12799.609023449993,373.0772491200041,54191.150258400005 2026-07-01,03:01:58.000,182,11054504,-795,0,1782874917,12799.548396659993,373.0842982500035,54191.0803872 2026-07-01,03:01:59.000,182,11054529,-795,0,1782874918,12799.669650239994,373.09134738000284,54191.0803872 2026-07-01,03:02:00.000,182,11054507,-795,0,1782874919,12799.743749649999,373.10544564000156,54191.2550652 2026-07-01,03:02:01.000,182,11054527,-795,0,1782874920,12799.851530609994,373.0561017299988,54191.27602656 2026-07-01,03:02:02.000,182,11054537,-795,0,1782874921,12799.790903819994,373.1124947700009,54191.07340008001 2026-07-01,03:02:03.000,182,11054497,-795,0,1782874922,12799.811112749994,373.06315085999813,54191.03846448 2026-07-01,03:02:04.000,182,11054487,-795,0,1782874923,12799.87847584999,373.10544564000156,54191.12929704 2026-07-01,03:02:05.000,182,11054497,-795,0,1782874924,12799.88521216,373.1195439000003,54191.12929704 2026-07-01,03:02:06.000,182,11054510,-795,0,1782874925,12799.912157399995,373.133642159999,54191.185194 2026-07-01,03:02:07.000,182,11054528,-795,0,1782874926,12799.93910263999,373.17593694000243,54191.15724552 2026-07-01,03:02:08.000,182,11054492,-795,0,1782874927,12799.85826691999,373.2816738900001,54191.08737432 2026-07-01,03:02:09.000,182,11054470,-795,0,1782874928,12799.88521216,373.4226564900018,54191.16423264001 2026-07-01,03:02:10.000,182,11054504,-795,0,1782874929,12799.92563002,373.5706882200029,54191.199168240004 2026-07-01,03:02:11.000,182,11054514,-795,0,1782874930,12800.053619909995,373.704621689998,54191.23410384 2026-07-01,03:02:12.000,182,11054523,-795,0,1782874931,12800.18834611,373.7751129899989,54191.24109096001 2026-07-01,03:02:13.000,182,11054550,-795,0,1782874932,12800.323072309991,373.8597025499985,54191.07340008001 2026-07-01,03:02:14.000,182,11054545,-795,0,1782874933,12800.498216369997,373.89494820000255,54191.15724552 2026-07-01,03:02:15.000,182,11054517,-795,0,1782874934,12800.599261019997,373.9372429799987,54191.04545160001 2026-07-01,03:02:16.000,182,11054508,-795,0,1782874935,12800.781141389998,373.9865868900015,54191.2550652 2026-07-01,03:02:17.000,182,11054518,-795,0,1782874936,12800.835031869989,374.0006851500002,54191.31096216001 2026-07-01,03:02:18.000,182,11054521,-795,0,1782874937,12800.902394969999,374.02888166999765,54191.35288488 2026-07-01,03:02:19.000,182,11054487,-795,0,1782874938,12800.922603899999,374.05707819000236,54191.29698792 2026-07-01,03:02:20.000,182,11054475,-755,0,1782874939,12801.030384859994,374.0711764500011,54191.38083336001 2026-07-01,03:02:21.000,182,11054488,-795,0,1782874940,12801.08427534,374.0852747099998,54191.38083336001 2026-07-01,03:02:22.000,182,11054536,-795,0,1782874941,12801.070802719994,374.0711764500011,54191.26205232001 2026-07-01,03:02:24.000,182,11054530,-795,0,1782874943,12801.22573785,373.9372429799987,54191.387820480006 2026-07-01,03:02:25.000,182,11054503,-795,0,1782874944,12801.26615571,373.90904646000126,54191.555511360006 2026-07-01,03:02:26.000,182,11054540,-795,0,1782874945,12801.19879260999,373.93019384999934,54191.604421200005 2026-07-01,03:02:27.000,182,11054505,-795,0,1782874946,12801.21900153999,373.94429210999806,54191.56249848 2026-07-01,03:02:28.000,182,11054446,-795,0,1782874947,12801.14490213,373.9372429799987,54191.42974320001 2026-07-01,03:02:29.000,182,11054531,-795,0,1782874948,12801.151638439995,373.9513412400047,54191.44371744 2026-07-01,03:02:30.000,182,11054566,-795,0,1782874949,12801.17858367999,373.95839037000405,54191.42275608 2026-07-01,03:02:31.000,182,11054533,-795,0,1782874950,12801.21900153999,373.9513412400047,54191.40179472 2026-07-01,03:02:32.000,182,11054499,-795,0,1782874951,12801.131429509995,373.9654395000034,54191.40878184001 2026-07-01,03:02:33.000,182,11054455,-795,0,1782874952,12801.171847369995,374.00773427999957,54191.366859120004 2026-07-01,03:02:34.000,182,11054484,-795,0,1782874953,12801.171847369995,373.9654395000034,54191.17820688 2026-07-01,03:02:35.000,182,11054490,-795,0,1782874954,12801.27962832999,373.9865868900015,54191.34589776 2026-07-01,03:02:36.000,182,11054514,-795,0,1782874955,12801.293100949995,373.9724886300028,54191.41576896 2026-07-01,03:02:37.000,182,11054514,-795,0,1782874956,12801.373936669996,374.050029060003,54191.338910640006 2026-07-01,03:02:38.000,182,11054501,-795,0,1782874957,12801.36046404999,374.05707819000236,54191.35987200001 2026-07-01,03:02:39.000,182,11054519,-795,0,1782874958,12801.38740929,374.0641273200017,54191.21314248001 2026-07-01,03:02:40.000,182,11054515,-795,0,1782874959,12801.38067297999,374.050029060003,54191.20615536 2026-07-01,03:02:41.000,182,11054504,-795,0,1782874960,12801.48845394,374.04297993000364,54191.436730320005 2026-07-01,03:02:42.000,182,11054510,-795,0,1782874961,12801.48845394,374.04297993000364,54191.49961440001 2026-07-01,03:02:43.000,182,11054504,-795,0,1782874962,12801.515399179996,374.05707819000236,54191.366859120004 2026-07-01,03:02:44.000,182,11054504,-795,0,1782874963,12801.454772389996,374.0852747099998,54191.101348560005 2026-07-01,03:02:45.000,182,11054526,-795,0,1782874964,12801.535608109996,374.15576601000066,54191.24109096001 2026-07-01,03:02:46.000,182,11054509,-795,0,1782874965,12801.576025969996,374.1980607900041,54191.317949280005 2026-07-01,03:02:47.000,182,11054485,-795,0,1782874966,12801.636652759997,374.1980607900041,54191.31096216001 2026-07-01,03:02:48.000,182,11054496,-795,0,1782874967,12801.663597999992,374.2333064400009,54191.30397504 2026-07-01,03:02:49.000,182,11054541,-795,0,1782874968,12801.697279549997,374.25445382999897,54191.30397504 2026-07-01,03:02:50.000,182,11054520,-795,0,1782874969,12801.778115269997,374.2474046999996,54191.44371744 2026-07-01,03:02:51.000,182,11054493,-795,0,1782874970,12801.832005750002,374.30379774000176,54191.44371744 2026-07-01,03:02:52.000,182,11054515,-795,0,1782874971,12801.825269439993,374.3319942599992,54191.38083336001 2026-07-01,03:02:53.000,182,11054521,-795,0,1782874972,12801.832005750002,374.36723991000326,54191.29698792 2026-07-01,03:02:54.000,182,11054507,-795,0,1782874973,12801.838742059997,374.4306820800048,54191.12929704 2026-07-01,03:02:55.000,182,11054519,-795,0,1782874974,12801.933050399988,374.4165838199988,54191.199168240004 2026-07-01,03:02:56.000,182,11054532,-795,0,1782874975,12802.040831359998,374.4447803400035,54191.34589776 2026-07-01,03:02:57.000,182,11054477,-795,0,1782874976,12802.108194459994,374.494124249999,54191.40878184001 2026-07-01,03:02:58.000,182,11054493,-795,0,1782874977,12802.087985529994,374.50117337999836,54191.37384624 2026-07-01,03:02:59.000,182,11054485,-795,0,1782874978,12802.121667079999,374.5575664200005,54191.28301368 2026-07-01,03:03:00.000,182,11054452,-795,0,1782874979,12802.182293869999,374.5575664200005,54191.37384624 2026-07-01,03:03:01.000,182,11054513,-795,0,1782874980,12802.19576648999,374.59986120000394,54191.3249364 2026-07-01,03:03:02.000,182,11054511,-795,0,1782874981,12802.29681113999,374.59986120000394,54191.33192352001 2026-07-01,03:03:03.000,182,11054495,-795,0,1782874982,12802.28333852,374.621008590002,54191.22711672 2026-07-01,03:03:04.000,182,11054564,-795,0,1782874983,12802.27660220999,374.64920510999946,54191.16423264001 2026-07-01,03:03:05.000,182,11054460,-795,0,1782874984,12802.36417424,374.69854902000225,54191.3249364 2026-07-01,03:03:06.000,182,11054519,-795,0,1782874985,12802.43827364999,374.68445076000353,54191.49961440001 2026-07-01,03:03:07.000,182,11054471,-795,0,1782874986,12802.43827364999,374.71264728000097,54191.4646788 2026-07-01,03:03:08.000,182,11054463,-795,0,1782874987,12802.471955199995,374.74789292999776,54191.436730320005 2026-07-01,03:03:09.000,182,11054490,-795,0,1782874988,12802.41806471999,374.7690403200031,54191.29000080001 2026-07-01,03:03:10.000,182,11054515,-795,0,1782874989,12802.41806471999,374.7267455399997,54191.29000080001 2026-07-01,03:03:11.000,182,11054494,-795,0,1782874990,12802.431537339995,374.7760894500025,54191.29698792 2026-07-01,03:03:12.000,182,11054504,-715,0,1782874991,12802.47869150999,374.7690403200031,54191.3249364 2026-07-01,03:03:13.000,182,11054522,-795,0,1782874992,12802.50563675,374.7690403200031,54191.29698792 2026-07-01,03:03:14.000,182,11054527,-795,0,1782874993,12802.45848257999,374.7690403200031,54191.171219760006 2026-07-01,03:03:15.000,182,11054494,-795,0,1782874994,12802.56626354,374.7690403200031,54191.29698792 2026-07-01,03:03:16.000,182,11054464,-795,0,1782874995,12802.59994508999,374.7408437999984,54191.31096216001 2026-07-01,03:03:17.000,182,11054491,-795,0,1782874996,12802.58647247,374.7690403200031,54191.29698792 2026-07-01,03:03:18.000,182,11054497,-795,0,1782874997,12802.674044499996,374.7549420600044,54191.29000080001 2026-07-01,03:03:19.000,182,11054523,-795,0,1782874998,12802.613417709996,374.7408437999984,54191.220129600006 2026-07-01,03:03:20.000,182,11054513,-795,0,1782874999,12802.640362949991,374.7055981500016,54191.27602656 2026-07-01,03:03:21.000,182,11054492,-795,0,1782875000,12802.727934980001,374.7267455399997,54191.42275608 2026-07-01,03:03:22.000,182,11054501,-795,0,1782875001,12802.748143910001,374.7267455399997,54191.38083336001 2026-07-01,03:03:23.000,182,11054486,-795,0,1782875002,12802.64709926,374.7549420600044,54191.3948076 2026-07-01,03:03:25.000,182,11054530,-795,0,1782875004,12802.754880219996,374.68445076000353,54191.269039440005 2026-07-01,03:03:26.000,182,11054489,-795,0,1782875005,12802.768352840001,374.7196964100003,54191.338910640006 2026-07-01,03:03:27.000,182,11054492,-795,0,1782875006,12802.835715939997,374.7196964100003,54191.269039440005 2026-07-01,03:03:28.000,182,11054441,-795,0,1782875007,12802.808770700001,374.78313858000183,54191.2550652 2026-07-01,03:03:29.000,182,11054530,-795,0,1782875008,12802.916551659997,374.7549420600044,54191.40179472 2026-07-01,03:03:30.000,182,11054488,-795,0,1782875009,12802.997387379997,374.73379466999904,54191.52756288001 2026-07-01,03:03:31.000,182,11054530,-795,0,1782875010,12802.977178449997,374.76199119000376,54191.40179472 2026-07-01,03:03:32.000,182,11054519,-795,0,1782875011,12803.044541549993,374.79723684000055,54191.42974320001 2026-07-01,03:03:33.000,182,11054505,-795,0,1782875012,12803.051277860002,374.84658075000334,54191.387820480006 2026-07-01,03:03:34.000,182,11054532,-795,0,1782875013,12803.071486790002,374.8324824900046,54191.366859120004 2026-07-01,03:03:36.000,182,11054549,-795,0,1782875015,12803.212949299988,374.91002292000485,54191.387820480006 2026-07-01,03:03:37.000,182,11054507,-795,0,1782875016,12803.293785019989,374.9382194400023,54191.51358864 2026-07-01,03:03:38.000,182,11054476,-635,0,1782875017,12803.367884429994,374.9170720500042,54191.52057576 2026-07-01,03:03:39.000,182,11054520,-795,0,1782875018,12803.41503859999,374.94526857000164,54191.534550000004 2026-07-01,03:03:40.000,182,11054543,-795,0,1782875019,12803.388093359994,374.9664159599997,54191.38083336001 2026-07-01,03:03:41.000,182,11054497,-795,0,1782875020,12803.45545645999,374.99461248000443,54191.387820480006 2026-07-01,03:03:42.000,182,11054528,-795,0,1782875021,12803.50261063,375.0369072600006,54191.52756288001 2026-07-01,03:03:43.000,182,11054509,-795,0,1782875022,12803.509346939994,375.05805464999867,54191.51358864 2026-07-01,03:03:44.000,182,11054503,-795,0,1782875023,12803.549764799995,375.065103779998,54191.42275608 2026-07-01,03:03:45.000,182,11054476,-795,0,1782875024,12803.671018379995,375.1003494300021,54191.54852424001 2026-07-01,03:03:46.000,182,11054452,-795,0,1782875025,12803.66428207,375.12854594999953,54191.436730320005 2026-07-01,03:03:47.000,182,11054490,-795,0,1782875026,12803.78553565,375.1355950799989,54191.58345984 2026-07-01,03:03:48.000,182,11054554,-795,0,1782875027,12803.913525539996,375.10739856000146,54191.69525376001 2026-07-01,03:03:49.000,182,11054483,-795,0,1782875028,12803.90678923,375.1496933400049,54191.604421200005 2026-07-01,03:03:50.000,182,11054527,-795,0,1782875029,12803.940470779991,375.1637916000036,54191.66031816 2026-07-01,03:03:51.000,182,11054493,-795,0,1782875030,12803.900052919991,375.2201846399985,54191.50660152001 2026-07-01,03:03:52.000,182,11054540,-795,0,1782875031,12803.960679709991,375.22723376999784,54191.54852424001 2026-07-01,03:03:53.000,182,11054524,-795,0,1782875032,12804.001097569992,375.22723376999784,54191.555511360006 2026-07-01,03:03:54.000,182,11054493,-755,0,1782875033,12804.108878530002,375.2483811600032,54191.702240880004 2026-07-01,03:03:55.000,182,11054572,-795,0,1782875034,12804.088669600002,375.24133203000383,54191.66031816 2026-07-01,03:03:56.000,182,11054484,-795,0,1782875035,12803.90678923,375.28362681,54191.37384624 2026-07-01,03:03:57.000,182,11054477,-715,0,1782875036,12804.135823769997,375.2483811600032,54191.68826664 2026-07-01,03:03:58.000,182,11054478,-795,0,1782875037,12804.149296390002,375.25543029000255,54191.709228 2026-07-01,03:03:59.000,182,11054508,-795,0,1782875038,12804.203186869992,375.31887246000406,54191.74416360001 2026-07-01,03:04:00.000,182,11054506,-795,0,1782875039,12804.196450559997,375.2977250699987,54191.702240880004 2026-07-01,03:04:01.000,182,11054522,-795,0,1782875040,12804.263813659993,375.2977250699987,54191.709228 2026-07-01,03:04:02.000,182,11054459,-795,0,1782875041,12804.324440449993,375.28362681,54191.869931760004 2026-07-01,03:04:03.000,182,11054470,-795,0,1782875042,12804.344649379993,375.2483811600032,54191.89788024 2026-07-01,03:04:04.000,182,11054456,-755,0,1782875043,12804.371594619988,375.2342829000045,54191.9188416 2026-07-01,03:04:05.000,182,11054509,-795,0,1782875044,12804.310967830002,375.24133203000383,54191.80704768 2026-07-01,03:04:06.000,182,11054457,-795,0,1782875045,12804.257077349997,375.2765776800006,54191.66730528001 2026-07-01,03:04:07.000,182,11054504,-795,0,1782875046,12804.398539859998,375.2765776800006,54191.93281584001 2026-07-01,03:04:08.000,182,11054482,-795,0,1782875047,12804.398539859998,375.3329707200028,54191.9537772 2026-07-01,03:04:09.000,182,11054502,-795,0,1782875048,12804.425485099993,375.410511150003,54192.04460976 2026-07-01,03:04:10.000,182,11054481,-795,0,1782875049,12804.526529749994,375.43870767000044,54192.0935196 2026-07-01,03:04:11.000,182,11054454,-795,0,1782875050,12804.63431070999,375.5091989700013,54192.17037792001 2026-07-01,03:04:12.000,182,11054475,-795,0,1782875051,12804.63431070999,375.55149375000474,54192.1633908 2026-07-01,03:04:13.000,182,11054513,-635,0,1782875052,12804.728619049994,375.56559201000346,54192.19832640001 2026-07-01,03:04:14.000,182,11054526,-795,0,1782875053,12804.71514642999,375.6078867899996,54192.14941656001 2026-07-01,03:04:15.000,182,11054544,-795,0,1782875054,12804.79598214999,375.61493591999897,54192.13544232 2026-07-01,03:04:16.000,182,11054498,-795,0,1782875055,12804.79598214999,375.65018157000304,54192.24024912 2026-07-01,03:04:17.000,182,11054495,-795,0,1782875056,12804.94418097,375.6572307000024,54192.33806880001 2026-07-01,03:04:18.000,182,11054517,-795,0,1782875057,12805.051961929996,375.6783780900005,54192.42191424 2026-07-01,03:04:19.000,182,11054510,-795,0,1782875058,12805.139533959991,375.66427983000176,54192.442875600005 2026-07-01,03:04:20.000,182,11054447,-795,0,1782875059,12805.132797649996,375.6431324400037,54192.442875600005 2026-07-01,03:04:21.000,182,11054525,-795,0,1782875060,12805.153006579996,375.5937885300009,54192.35204304 2026-07-01,03:04:22.000,182,11054416,-795,0,1782875061,12805.159742889991,375.5937885300009,54192.35903016 2026-07-01,03:04:23.000,182,11054522,-795,0,1782875062,12805.193424439996,375.5937885300009,54192.52672104 2026-07-01,03:04:24.000,182,11054483,-795,0,1782875063,12805.146270270001,375.62198504999833,54192.46383696001 2026-07-01,03:04:25.000,182,11054501,-795,0,1782875064,12805.287732780002,375.5726411400028,54192.56864376 2026-07-01,03:04:26.000,182,11054469,-795,0,1782875065,12805.240578609992,375.5303463599994,54192.53370816001 2026-07-01,03:04:27.000,182,11054517,-795,0,1782875066,12805.388777430002,375.48100245000387,54192.64550208 2026-07-01,03:04:28.000,182,11054481,-795,0,1782875067,12805.415722669997,375.5091989700013,54192.659476320005 2026-07-01,03:04:29.000,182,11054495,-795,0,1782875068,12805.516767319998,375.45280592999916,54192.67345056001 2026-07-01,03:04:30.000,182,11054496,-795,0,1782875069,12805.557185179998,375.48100245000387,54192.73633464 2026-07-01,03:04:31.000,182,11054526,-795,0,1782875070,12805.584130419993,375.3964128900043,54192.64550208 2026-07-01,03:04:32.000,182,11054510,-795,0,1782875071,12805.631284589988,375.3682163699996,54192.60357936001 2026-07-01,03:04:33.000,182,11054503,-795,0,1782875072,12805.766010789994,375.31887246000406,54192.708386160004 2026-07-01,03:04:34.000,182,11054500,-795,0,1782875073,12805.846846509994,375.3118233300047,54192.72236040001 2026-07-01,03:04:35.000,182,11054478,-795,0,1782875074,12805.947891159994,375.28362681,54192.729347520006 2026-07-01,03:04:36.000,182,11054504,-795,0,1782875075,12805.927682229994,375.2765776800006,54192.57563088 2026-07-01,03:04:37.000,182,11054470,-795,0,1782875076,12806.089353669995,375.26952855000127,54192.708386160004 2026-07-01,03:04:38.000,182,11054498,-795,0,1782875077,12806.149980459995,375.2131355099991,54192.71537328 2026-07-01,03:04:39.000,182,11054533,-795,0,1782875078,12806.291442969996,375.20608637999976,54192.78524448 2026-07-01,03:04:40.000,182,11054528,-795,0,1782875079,12806.277970349991,375.24133203000383,54192.6175536 2026-07-01,03:04:41.000,182,11054517,-795,0,1782875080,12806.453114409996,375.20608637999976,54192.80620584 2026-07-01,03:04:42.000,182,11054439,-755,0,1782875081,12806.540686439992,375.22723376999784,54192.945948240005 2026-07-01,03:04:43.000,182,11054508,-795,0,1782875082,12806.661940019992,375.2342829000045,54192.95293536 2026-07-01,03:04:44.000,182,11054448,-795,0,1782875083,12806.709094190002,375.26952855000127,54192.92498688 2026-07-01,03:04:45.000,182,11054480,-795,0,1782875084,12806.783193599993,375.2624794200019,54192.79921872001 2026-07-01,03:04:46.000,182,11054513,-795,0,1782875085,12806.796666219998,375.3329707200028,54192.86908992001 2026-07-01,03:04:47.000,182,11054493,-795,0,1782875086,12806.971810279989,375.31887246000406,54192.897038400006 2026-07-01,03:04:48.000,182,11054496,-795,0,1782875087,12807.059382309999,375.37526549999893,54193.01581944001 2026-07-01,03:04:49.000,182,11054550,-795,0,1782875088,12807.14021803,375.3823146299983,54193.07870352 2026-07-01,03:04:50.000,182,11054508,-795,0,1782875089,12807.17389957999,375.4669041899979,54193.02979368 2026-07-01,03:04:51.000,182,11054514,-795,0,1782875090,12807.247998989995,375.4598550599985,54193.08569064001 2026-07-01,03:04:52.000,182,11054406,-795,0,1782875091,12807.27494422999,375.48100245000387,54193.162548960005 2026-07-01,03:04:53.000,182,11054508,-795,0,1782875092,12807.37598887999,375.51624810000067,54193.14857472 2026-07-01,03:04:54.000,182,11054503,-795,0,1782875093,12807.41640673999,375.55149375000474,54193.211458800004 2026-07-01,03:04:55.000,182,11054513,-795,0,1782875094,12807.490506149996,375.5585428800041,54193.113639120005 2026-07-01,03:04:56.000,182,11054510,-795,0,1782875095,12807.5241877,375.6078867899996,54193.16953608 2026-07-01,03:04:57.000,182,11054499,-795,0,1782875096,12807.672386519997,375.62198504999833,54193.232420160006 2026-07-01,03:04:58.000,182,11054474,-795,0,1782875097,12807.759958549992,375.6290341799977,54193.379149680004 2026-07-01,03:04:59.000,182,11054488,-795,0,1782875098,12807.834057959997,375.6924763499992,54193.35818832 2026-07-01,03:05:00.000,182,11054469,-795,0,1782875099,12807.827321650002,375.69952547999856,54193.40709816 2026-07-01,03:05:01.000,182,11054498,-715,0,1782875100,12807.887948440002,375.7559185200007,54193.37216256001 2026-07-01,03:05:02.000,182,11054508,-715,0,1782875101,12807.968784160003,375.81231156000285,54193.35818832 2026-07-01,03:05:03.000,182,11054520,-795,0,1782875102,12808.076565119998,375.8405080800003,54193.49094360001 2026-07-01,03:05:04.000,182,11054545,-795,0,1782875103,12807.962047849993,375.9039502500018,54193.30927848 2026-07-01,03:05:05.000,182,11054492,-795,0,1782875104,12808.123719289993,375.9532941600046,54193.51889208001 2026-07-01,03:05:06.000,182,11054541,-795,0,1782875105,12808.096774049998,376.00968719999946,54193.616711760005 2026-07-01,03:05:07.000,182,11054519,-795,0,1782875106,12808.197818699999,376.0660802400016,54193.665621600005 2026-07-01,03:05:08.000,182,11054509,-795,0,1782875107,12808.170873459989,376.07312937000097,54193.62369888 2026-07-01,03:05:09.000,182,11054483,-795,0,1782875108,12808.25170917999,376.1154241500044,54193.77741552001 2026-07-01,03:05:10.000,182,11054489,-795,0,1782875109,12808.191082389989,376.1506698000012,54193.80536400001 2026-07-01,03:05:11.000,182,11054497,-795,0,1782875110,12808.204555009994,376.1929645800046,54193.8402996 2026-07-01,03:05:12.000,182,11054500,-795,0,1782875111,12808.123719289993,376.25640674999886,54193.784402640005 2026-07-01,03:05:13.000,182,11054469,-795,0,1782875112,12808.143928219994,376.27050501000485,54193.81933824 2026-07-01,03:05:14.000,182,11054484,-795,0,1782875113,12808.137191909998,376.35509457000444,54193.784402640005 2026-07-01,03:05:15.000,182,11054522,-795,0,1782875114,12808.164137149994,376.3973893500006,54193.86126096 2026-07-01,03:05:16.000,182,11054477,-795,0,1782875115,12808.009202019988,376.4749297800008,54193.7704284 2026-07-01,03:05:17.000,182,11054500,-795,0,1782875116,12808.090037739988,376.4749297800008,54193.77741552001 2026-07-01,03:05:18.000,182,11054502,-795,0,1782875117,12808.083301429993,376.50312629999826,54193.9101708 2026-07-01,03:05:19.000,182,11054525,-795,0,1782875118,12808.103510359993,376.55247021000105,54193.91715792 2026-07-01,03:05:20.000,182,11054490,-795,0,1782875119,12807.955311539998,376.60181412000384,54193.8402996 2026-07-01,03:05:21.000,182,11054498,-795,0,1782875120,12807.955311539998,376.6723054200047,54193.81933824 2026-07-01,03:05:22.000,182,11054530,-795,0,1782875121,12807.955311539998,376.7075510700015,54193.96606776 2026-07-01,03:05:23.000,182,11054497,-795,0,1782875122,12807.874475819997,376.76394411000365,54194.01497760001 2026-07-01,03:05:24.000,182,11054513,-795,0,1782875123,12807.766694860002,376.79918976000044,54194.02196472001 2026-07-01,03:05:25.000,182,11054517,-795,0,1782875124,12807.557869249991,376.8062388899998,54193.567801920006 2026-07-01,03:05:27.000,182,11054503,-795,0,1782875126,12807.517451389991,376.9542706200009,54193.84728672001 2026-07-01,03:05:28.000,182,11054516,-795,0,1782875127,12807.369252569995,377.0318110500011,54193.7005572 2026-07-01,03:05:29.000,182,11054534,-795,0,1782875128,12807.40293412,377.06000756999856,54194.02895184 2026-07-01,03:05:30.000,182,11054514,-795,0,1782875129,12807.31536208999,377.14459712999815,54194.02895184 2026-07-01,03:05:31.000,182,11054485,-795,0,1782875130,12807.21431743999,377.17279365000286,54194.06388744001 2026-07-01,03:05:32.000,182,11054491,-795,0,1782875131,12807.099800169999,377.2644323400018,54194.02196472001 2026-07-01,03:05:33.000,182,11054522,-795,0,1782875132,12806.985282899994,377.2996779899986,54194.00799048 2026-07-01,03:05:34.000,182,11054534,-795,0,1782875133,12806.864029319993,377.3983658100042,54194.168694240005 2026-07-01,03:05:35.000,182,11054484,-795,0,1782875134,12806.736039429998,377.37016928999947,54194.09882304 2026-07-01,03:05:36.000,182,11054493,-795,0,1782875135,12806.574367989997,377.4618079799984,54193.92414504001 2026-07-01,03:05:38.000,182,11054483,-795,0,1782875137,12806.331860829996,377.5322992799993,54194.04292608001 2026-07-01,03:05:39.000,182,11054521,-795,0,1782875138,12806.251025109996,377.51820102000056,54194.09882304 2026-07-01,03:05:40.000,182,11054532,-795,0,1782875139,12806.109562599995,377.5252501499999,54194.02895184 2026-07-01,03:05:41.000,182,11054520,-795,0,1782875140,12805.96136378,377.5957414500008,54194.001003360005 2026-07-01,03:05:42.000,182,11054493,-795,0,1782875141,12805.826637579994,377.5957414500008,54194.01497760001 2026-07-01,03:05:43.000,182,11054531,-795,0,1782875142,12805.698647689998,377.61688883999886,54193.79837688 2026-07-01,03:05:44.000,182,11054508,-795,0,1782875143,12805.563921489993,377.5957414500008,54193.7704284 2026-07-01,03:05:45.000,182,11054510,-795,0,1782875144,12805.510031010002,377.56754493000335,54193.96606776 2026-07-01,03:05:46.000,182,11054510,-795,0,1782875145,12805.456140529997,377.560495800004,54193.882222320004 2026-07-01,03:05:47.000,182,11054520,-795,0,1782875146,12805.321414329992,377.5886923200014,54193.903183680006 2026-07-01,03:05:48.000,182,11054523,-795,0,1782875147,12805.092379789996,377.61688883999886,54193.7704284 2026-07-01,03:05:49.000,182,11054496,-795,0,1782875148,12805.099116099991,377.6098397099995,54193.76344128 2026-07-01,03:05:50.000,182,11054543,-795,0,1782875149,12804.99807144999,377.6450853600036,54193.79837688 2026-07-01,03:05:51.000,182,11054513,-795,0,1782875150,12804.930708349995,377.68738013999973,54193.77741552001 2026-07-01,03:05:52.000,182,11054509,-795,0,1782875151,12804.88355418,377.71557666000444,54193.69357008 2026-07-01,03:05:53.000,182,11054555,-795,0,1782875152,12804.829663699995,377.7578714400006,54193.68658296001 2026-07-01,03:05:54.000,182,11054486,-795,0,1782875153,12804.748827979995,377.78606795999804,54193.79138976 2026-07-01,03:05:55.000,182,11054484,-795,0,1782875154,12804.69493749999,377.8213136100021,54193.67959584001 2026-07-01,03:05:56.000,182,11054472,-795,0,1782875155,12804.593892849989,377.891804910003,54193.5957504 2026-07-01,03:05:57.000,182,11054507,-795,0,1782875156,12804.405276169993,377.94819794999785,54193.50491784 2026-07-01,03:05:58.000,182,11054523,-795,0,1782875157,12804.230132110002,377.9693453400032,54193.47696936 2026-07-01,03:05:59.000,182,11054459,-795,0,1782875158,12804.196450559997,377.9904927300013,54193.48395648 2026-07-01,03:06:00.000,182,11054470,-795,0,1782875159,12804.209923180002,378.07508229000086,54193.57478904 2026-07-01,03:06:01.000,182,11054466,-755,0,1782875160,12804.156032699997,378.0821314200002,54193.60972464001 2026-07-01,03:06:02.000,182,11054528,-795,0,1782875161,12804.034779119997,378.12442620000365,54193.5258792 2026-07-01,03:06:03.000,182,11054482,-755,0,1782875162,12803.974152329996,378.1949175000045,54193.449020880005 2026-07-01,03:06:04.000,182,11054471,-795,0,1782875163,12803.967416020001,378.28655619000347,54193.50491784 2026-07-01,03:06:05.000,182,11054474,-795,0,1782875164,12803.90678923,378.3288509699996,54193.50491784 2026-07-01,03:06:06.000,182,11054435,-795,0,1782875165,12803.81921719999,378.3993422700005,54193.400111040006 2026-07-01,03:06:07.000,182,11054520,-795,0,1782875166,12803.731645169995,378.46983357000136,54193.400111040006 2026-07-01,03:06:08.000,182,11054487,-795,0,1782875167,12803.610391589995,378.4980300899988,54193.40709816 2026-07-01,03:06:09.000,182,11054505,-795,0,1782875168,12803.66428207,378.56852138999966,54193.44203376001 2026-07-01,03:06:10.000,182,11054477,-795,0,1782875169,12803.671018379995,378.61786530000245,54193.57478904 2026-07-01,03:06:11.000,182,11054492,-795,0,1782875170,12803.54302849,378.65311094999925,54193.56081480001 2026-07-01,03:06:12.000,182,11054492,-795,0,1782875171,12803.54302849,378.68130747000396,54193.65164736 2026-07-01,03:06:13.000,182,11054514,-795,0,1782875172,12803.468929079994,378.7517987700048,54193.48395648 2026-07-01,03:06:14.000,182,11054487,-795,0,1782875173,12803.41503859999,378.7729461600029,54193.53286632 2026-07-01,03:06:15.000,182,11054519,-795,0,1782875174,12803.441983839999,378.8293391999978,54193.57478904 2026-07-01,03:06:16.000,182,11054537,-795,0,1782875175,12803.448720149994,378.85048659000313,54193.65164736 2026-07-01,03:06:17.000,182,11054482,-795,0,1782875176,12803.408302289994,378.8363883300044,54193.58177616 2026-07-01,03:06:18.000,182,11054502,-795,0,1782875177,12803.340939189999,378.8575357200025,54193.68658296001 2026-07-01,03:06:19.000,182,11054505,-795,0,1782875178,12803.421774909999,378.906879629998,54193.72850568001 2026-07-01,03:06:20.000,182,11054525,-795,0,1782875179,12803.4824017,378.8857322399999,54193.80536400001 2026-07-01,03:06:21.000,182,11054527,-795,0,1782875180,12803.509346939994,378.920977890004,54193.735492800006 2026-07-01,03:06:22.000,182,11054517,-795,0,1782875181,12803.52281956,378.906879629998,54193.77741552001 2026-07-01,03:06:23.000,182,11054550,-795,0,1782875182,12803.52281956,378.9421252800021,54193.784402640005 2026-07-01,03:06:24.000,182,11054511,-795,0,1782875183,12803.54302849,378.9703217999995,54193.74247992 2026-07-01,03:06:25.000,182,11054506,-795,0,1782875184,12803.671018379995,379.0055674500036,54193.93113216 2026-07-01,03:06:26.000,182,11054499,-795,0,1782875185,12803.590182659995,378.9985183200042,54193.70754432001 2026-07-01,03:06:27.000,182,11054496,-795,0,1782875186,12803.61712789999,379.04786222999974,54193.97305488001 2026-07-01,03:06:28.000,182,11054514,-795,0,1782875187,12803.60365528,379.0831078800038,54193.89619656001 2026-07-01,03:06:29.000,182,11054472,-795,0,1782875188,12803.65754575999,379.09015701000317,54194.049913200004 2026-07-01,03:06:30.000,182,11054485,-795,0,1782875189,12803.72490886,379.0972061400025,54194.15472 2026-07-01,03:06:31.000,182,11054513,-795,0,1782875190,12803.711436239995,379.1183535300006,54194.17568136 2026-07-01,03:06:32.000,182,11054481,-795,0,1782875191,12803.67775468999,379.12540265999996,54194.05690032 2026-07-01,03:06:33.000,182,11054503,-795,0,1782875192,12803.72490886,379.1817957000021,54194.18965560001 2026-07-01,03:06:34.000,182,11054507,-795,0,1782875193,12803.77879933999,379.1395009199987,54194.34337224 2026-07-01,03:06:35.000,182,11054493,-795,0,1782875194,12803.812480889996,379.14655004999804,54194.3643336 2026-07-01,03:06:36.000,182,11054464,-795,0,1782875195,12803.751854099995,379.16064831000404,54194.28048816001 2026-07-01,03:06:37.000,182,11054476,-795,0,1782875196,12803.66428207,379.1535991800047,54194.238565440006 2026-07-01,03:06:38.000,182,11054485,-795,0,1782875197,12803.569973729995,379.1042552700019,54194.21061696001 2026-07-01,03:06:39.000,182,11054468,-795,0,1782875198,12803.63733682999,379.1395009199987,54194.30144952 2026-07-01,03:06:40.000,182,11054490,-795,0,1782875199,12803.59691896999,379.2029430900002,54194.5390116 2026-07-01,03:06:41.000,182,11054460,-795,0,1782875200,12803.59691896999,379.2804835200004,54194.59490856001 2026-07-01,03:06:42.000,182,11054484,-795,0,1782875201,12803.54302849,379.3862204699981,54194.59490856001 2026-07-01,03:06:43.000,182,11054489,-795,0,1782875202,12803.4824017,379.4778591600043,54194.56696008001 2026-07-01,03:06:44.000,182,11054415,-795,0,1782875203,12803.374620739989,379.5342521999992,54194.69971536 2026-07-01,03:06:45.000,182,11054418,-795,0,1782875204,12803.287048709994,379.63294002000475,54194.70670248 2026-07-01,03:06:46.000,182,11054489,-795,0,1782875205,12803.233158229988,379.68228393000027,54194.70670248 2026-07-01,03:06:47.000,182,11054507,-795,0,1782875206,12803.159058819998,379.7457261000018,54194.84644488 2026-07-01,03:06:48.000,182,11054506,-795,0,1782875207,12802.970442140002,379.7245787100037,54194.65080552 2026-07-01,03:06:49.000,182,11054485,-795,0,1782875208,12802.943496899992,379.79507001000457,54194.86041912001 2026-07-01,03:06:50.000,182,11054515,-795,0,1782875209,12802.889606420002,379.8091682700033,54194.94426456 2026-07-01,03:06:51.000,182,11054516,-795,0,1782875210,12802.822243319992,379.81621740000264,54194.98618728 2026-07-01,03:06:52.000,182,11054492,-795,0,1782875211,12802.62689033,379.79507001000457,54194.97221304 2026-07-01,03:06:53.000,182,11054477,-755,0,1782875212,12802.46521889,379.7598243600005,54194.87439336 2026-07-01,03:06:54.000,182,11054497,-795,0,1782875213,12802.39785578999,379.7386769700024,54194.98618728 2026-07-01,03:06:55.000,182,11054479,-795,0,1782875214,12802.31702006999,379.65408741000283,54195.10496832 2026-07-01,03:06:56.000,182,11054510,-795,0,1782875215,12802.209239109994,379.6611365400022,54195.125929680005 2026-07-01,03:06:57.000,182,11054511,-795,0,1782875216,12802.087985529994,379.6258908899981,54195.23073648 2026-07-01,03:06:58.000,182,11054507,-795,0,1782875217,12801.912841470003,379.58359611000196,54195.02112288001 2026-07-01,03:06:59.000,182,11054532,-795,0,1782875218,12801.818533129997,379.61884175999876,54195.174839520005 2026-07-01,03:07:00.000,182,11054471,-795,0,1782875219,12801.724224789992,379.58359611000196,54195.23772360001 2026-07-01,03:07:01.000,182,11054534,-795,0,1782875220,12801.549080730001,379.5624487200039,54195.174839520005 2026-07-01,03:07:02.000,182,11054486,-795,0,1782875221,12801.40761822,379.60474350000004,54195.23073648 2026-07-01,03:07:03.000,182,11054533,-795,0,1782875222,12801.25941939999,379.5483504599979,54195.174839520005 2026-07-01,03:07:04.000,182,11054488,-795,0,1782875223,12801.131429509995,379.5553995900045,54195.16785240001 2026-07-01,03:07:05.000,182,11054493,-795,0,1782875224,12801.06406641,379.5131048100011,54195.39842736 2026-07-01,03:07:06.000,182,11054536,-795,0,1782875225,12800.915867589989,379.5272030699998,54195.38445312001 2026-07-01,03:07:07.000,182,11054504,-795,0,1782875226,12800.781141389998,379.5272030699998,54195.40541448001 2026-07-01,03:07:08.000,182,11054469,-795,0,1782875227,12800.531897920002,379.4990065500024,54195.21676224001 2026-07-01,03:07:09.000,182,11054470,-795,0,1782875228,12800.457798509997,379.4637608999983,54195.27964632 2026-07-01,03:07:10.000,182,11054530,-795,0,1782875229,12800.309599690001,379.4285152500015,54195.31458192001 2026-07-01,03:07:11.000,182,11054503,-795,0,1782875230,12800.18834611,379.3791713399987,54195.25169784 2026-07-01,03:07:12.000,182,11054477,-795,0,1782875231,12800.02667467,379.40736786000343,54195.2726592 2026-07-01,03:07:13.000,182,11054477,-795,0,1782875232,12799.93910263999,379.4003187300041,54195.36349176001 2026-07-01,03:07:14.000,182,11054474,-795,0,1782875233,12799.85826691999,379.37212220999936,54195.461311440005 2026-07-01,03:07:15.000,182,11054490,-795,0,1782875234,12799.730277029994,379.36507308,54195.47528568 2026-07-01,03:07:16.000,182,11054408,-795,0,1782875235,12799.534924039988,379.3932696000047,54195.42637584 2026-07-01,03:07:17.000,182,11054498,-795,0,1782875236,12799.312625810002,379.4144169900028,54195.244710720006 2026-07-01,03:07:18.000,182,11054523,-795,0,1782875237,12799.070118650001,379.3932696000047,54195.15387816 2026-07-01,03:07:19.000,182,11054493,-795,0,1782875238,12799.070118650001,379.40736786000343,54195.244710720006 2026-07-01,03:07:20.000,182,11054497,-795,0,1782875239,12798.92191982999,379.4285152500015,54195.37047888 2026-07-01,03:07:21.000,182,11054499,-795,0,1782875240,12798.74677577,379.42146612000215,54195.26567208001 2026-07-01,03:07:22.000,182,11054479,-795,0,1782875241,12798.713094219995,379.42146612000215,54195.38445312001 2026-07-01,03:07:23.000,182,11054491,-795,0,1782875242,12798.531213849994,379.45671176999895,54195.32156904 2026-07-01,03:07:24.000,182,11054474,-795,0,1782875243,12798.403223959998,379.3932696000047,54195.38445312001 2026-07-01,03:07:25.000,182,11054391,-715,0,1782875244,12798.214607280002,379.3932696000047,54195.223749360004 2026-07-01,03:07:26.000,182,11054520,-795,0,1782875245,12798.174189420002,379.4144169900028,54195.40541448001 2026-07-01,03:07:27.000,182,11054500,-795,0,1782875246,12797.871055470001,379.4003187300041,54195.34951752 2026-07-01,03:07:29.000,182,11054486,-795,0,1782875248,12797.72959296,379.3932696000047,54195.377466 2026-07-01,03:07:30.000,182,11054479,-795,0,1782875249,12797.66222985999,379.36507308,54195.48227280001 2026-07-01,03:07:31.000,182,11054488,-795,0,1782875250,12797.574657829995,379.36507308,54195.4473372 2026-07-01,03:07:32.000,182,11054455,-795,0,1782875251,12797.43993162999,379.3932696000047,54195.36349176001 2026-07-01,03:07:33.000,182,11054497,-795,0,1782875252,12797.31867804999,379.37212220999936,54195.37047888 2026-07-01,03:07:34.000,182,11054493,-795,0,1782875253,12797.136797679988,379.33687656000257,54195.20977512 2026-07-01,03:07:35.000,182,11054516,-795,0,1782875254,12797.069434579993,379.27343439000106,54195.2726592 2026-07-01,03:07:36.000,182,11054503,-795,0,1782875255,12796.975126240002,379.2663852600017,54195.28663344001 2026-07-01,03:07:37.000,182,11054514,-795,0,1782875256,12796.934708380002,379.29458177999913,54195.39842736 2026-07-01,03:07:38.000,182,11054509,-795,0,1782875257,12796.813454800002,379.252287000003,54195.377466 2026-07-01,03:07:39.000,182,11054537,-795,0,1782875258,12796.59115657,379.25933613000234,54195.16785240001 2026-07-01,03:07:40.000,182,11054454,-795,0,1782875259,12796.604629189991,379.18884483000147,54195.28663344001 2026-07-01,03:07:41.000,182,11054470,-795,0,1782875260,12796.51032085,379.19589396000083,54195.33554328001 2026-07-01,03:07:42.000,182,11054511,-795,0,1782875261,12796.416012509995,379.2029430900002,54195.356504639996 2026-07-01,03:07:43.000,182,11054468,-795,0,1782875262,12796.335176789995,379.1676974400034,54195.342530400005 2026-07-01,03:07:44.000,182,11054493,-795,0,1782875263,12796.2071869,379.14655004999804,54195.20977512 2026-07-01,03:07:45.000,182,11054501,-795,0,1782875264,12796.126351179999,379.1324517899993,54195.28663344001 2026-07-01,03:07:46.000,182,11054536,-795,0,1782875265,12796.092669629994,379.09015701000317,54195.391440240004 2026-07-01,03:07:47.000,182,11054501,-795,0,1782875266,12796.018570219989,379.0831078800038,54195.39842736 2026-07-01,03:07:48.000,182,11054459,-755,0,1782875267,12795.856898780003,379.0408131000004,54195.3075948 2026-07-01,03:07:49.000,182,11054461,-795,0,1782875268,12795.668282099992,379.033763970001,54195.14689104001 2026-07-01,03:07:50.000,182,11054490,-795,0,1782875269,12795.661545789997,379.02671484000166,54195.23772360001 2026-07-01,03:07:51.000,182,11054492,-795,0,1782875270,12795.634600550002,379.0196657100023,54195.42637584 2026-07-01,03:07:52.000,182,11054493,-795,0,1782875271,12795.452720180001,379.01261658000294,54195.244710720006 2026-07-01,03:07:53.000,182,11054485,-795,0,1782875272,12795.419038629996,379.0055674500036,54195.33554328001 2026-07-01,03:07:54.000,182,11054482,-795,0,1782875273,12795.358411839996,379.01261658000294,54195.31458192001 2026-07-01,03:07:55.000,182,11054501,-795,0,1782875274,12795.3314666,379.02671484000166,54195.391440240004 2026-07-01,03:07:56.000,182,11054448,-795,0,1782875275,12795.19000409,379.033763970001,54195.33554328001 2026-07-01,03:07:57.000,182,11054510,-795,0,1782875276,12795.06201419999,379.01261658000294,54195.19580088001 2026-07-01,03:07:58.000,182,11054476,-795,0,1782875277,12794.913815379994,379.0549113599991,54195.0630456 2026-07-01,03:07:59.000,182,11054487,-795,0,1782875278,12794.839715969989,379.1324517899993,54195.03509712 2026-07-01,03:08:00.000,182,11054487,-795,0,1782875279,12794.792561799994,379.1535991800047,54195.02811000001 2026-07-01,03:08:01.000,182,11054516,-795,0,1782875280,12794.853188589994,379.17474657000275,54195.18182664 2026-07-01,03:08:02.000,182,11054474,-795,0,1782875281,12794.90034275999,379.11130440000125,54195.16785240001 2026-07-01,03:08:03.000,182,11054505,-795,0,1782875282,12794.859924899989,379.06196048999846,54195.15387816 2026-07-01,03:08:04.000,182,11054456,-795,0,1782875283,12794.684780839998,378.9985183200042,54195.04907136001 2026-07-01,03:08:05.000,182,11054562,-795,0,1782875284,12794.617417740003,378.9562235400008,54194.958238800005 2026-07-01,03:08:06.000,182,11054422,-795,0,1782875285,12794.570263569993,378.9703217999995,54195.04907136001 2026-07-01,03:08:07.000,182,11054486,-795,0,1782875286,12794.523109399997,378.94917441000143,54195.21676224001 2026-07-01,03:08:08.000,182,11054518,-795,0,1782875287,12794.475955230002,379.02671484000166,54195.16086528 2026-07-01,03:08:09.000,182,11054498,-795,0,1782875288,12794.273865930001,379.0549113599991,54194.82548352 2026-07-01,03:08:10.000,182,11054525,-795,0,1782875289,12794.408592129992,379.02671484000166,54195.19580088001 2026-07-01,03:08:11.000,182,11054496,-795,0,1782875290,12794.401855819997,379.01261658000294,54195.16785240001 2026-07-01,03:08:12.000,182,11054435,-795,0,1782875291,12794.381646889997,379.0549113599991,54195.077019840006 2026-07-01,03:08:13.000,182,11054481,-795,0,1782875292,12794.273865930001,379.0549113599991,54194.95125168001 2026-07-01,03:08:14.000,182,11054447,-795,0,1782875293,12794.280602239996,379.06196048999846,54194.909328960006 2026-07-01,03:08:15.000,182,11054483,-795,0,1782875294,12794.287338549992,379.04786222999974,54194.98618728 2026-07-01,03:08:16.000,182,11054494,-795,0,1782875295,12794.246920689991,379.04786222999974,54194.90234184001 2026-07-01,03:08:17.000,182,11054506,-795,0,1782875296,12794.246920689991,379.0690096199978,54194.96522592 2026-07-01,03:08:18.000,182,11054513,-795,0,1782875297,12794.280602239996,379.07605875000445,54194.888367600004 2026-07-01,03:08:19.000,182,11054509,-795,0,1782875298,12794.159348659996,379.09015701000317,54194.909328960006 2026-07-01,03:08:20.000,182,11054459,-795,0,1782875299,12794.186293899991,379.0972061400025,54194.83247064001 2026-07-01,03:08:21.000,182,11054460,-795,0,1782875300,12794.226711759991,379.07605875000445,54194.80452216 2026-07-01,03:08:22.000,182,11054515,-795,0,1782875301,12794.213239140001,379.09015701000317,54194.91631608 2026-07-01,03:08:23.000,182,11054469,-795,0,1782875302,12794.246920689991,379.09015701000317,54194.89535472 2026-07-01,03:08:24.000,182,11054499,-795,0,1782875303,12794.307547479992,379.1042552700019,54194.86041912001 2026-07-01,03:08:25.000,182,11054479,-795,0,1782875304,12794.280602239996,379.0972061400025,54194.77657368 2026-07-01,03:08:26.000,182,11054531,-795,0,1782875305,12794.287338549992,379.0972061400025,54194.76958656 2026-07-01,03:08:27.000,182,11054523,-795,0,1782875306,12794.294074860001,379.0831078800038,54194.839457760005 2026-07-01,03:08:28.000,182,11054506,-715,0,1782875307,12794.280602239996,379.0831078800038,54194.66477976001 2026-07-01,03:08:30.000,182,11054515,-795,0,1782875309,12794.267129619991,379.0690096199978,54194.65779264 2026-07-01,03:08:31.000,182,11054480,-795,0,1782875310,12794.294074860001,379.0549113599991,54194.68574112001 2026-07-01,03:08:32.000,182,11054484,-795,0,1782875311,12794.321020099997,379.0831078800038,54194.63683128 2026-07-01,03:08:33.000,182,11054492,-795,0,1782875312,12794.300811169996,379.0831078800038,54194.64381840001 2026-07-01,03:08:34.000,182,11054525,-795,0,1782875313,12794.314283790001,378.99146919000486,54194.6088828 2026-07-01,03:08:35.000,182,11054481,-795,0,1782875314,12794.347965339992,379.0408131000004,54194.70670248 2026-07-01,03:08:36.000,182,11054515,-795,0,1782875315,12794.334492720001,378.98442005999823,54194.66477976001 2026-07-01,03:08:37.000,182,11054517,-795,0,1782875316,12794.341229029997,378.98442005999823,54194.58792144 2026-07-01,03:08:38.000,182,11054516,-795,0,1782875317,12794.287338549992,378.96327267000015,54194.47612752001 2026-07-01,03:08:39.000,182,11054497,-795,0,1782875318,12794.267129619991,378.96327267000015,54194.42721768001 2026-07-01,03:08:40.000,182,11054505,-795,0,1782875319,12794.226711759991,378.89983049999864,54194.18266848001 2026-07-01,03:08:41.000,182,11054484,-795,0,1782875320,12794.321020099997,378.86458485000185,54194.455166160005 2026-07-01,03:08:42.000,182,11054494,-795,0,1782875321,12794.354701650002,378.85048659000313,54194.5390116 2026-07-01,03:08:43.000,182,11054465,-795,0,1782875322,12794.347965339992,378.8081918099997,54194.51106312 2026-07-01,03:08:44.000,182,11054486,-795,0,1782875323,12794.273865930001,378.794093550001,54194.44817904001 2026-07-01,03:08:45.000,182,11054567,-795,0,1782875324,12794.219975449996,378.84343746000377,54194.30144952 2026-07-01,03:08:46.000,182,11054501,-795,0,1782875325,12794.219975449996,378.8363883300044,54194.28048816001 2026-07-01,03:08:47.000,182,11054486,-795,0,1782875326,12794.206502829991,378.8575357200025,54194.3643336 2026-07-01,03:08:48.000,182,11054499,-795,0,1782875327,12794.280602239996,378.8293391999978,54194.32939800001 2026-07-01,03:08:49.000,182,11054537,-795,0,1782875328,12794.246920689991,378.85048659000313,54194.21061696001 2026-07-01,03:08:50.000,182,11054451,-795,0,1782875329,12794.199766519996,378.84343746000377,54193.952093520005 2026-07-01,03:08:51.000,182,11054507,-795,0,1782875330,12794.273865930001,378.8575357200025,54194.11279728001 2026-07-01,03:08:52.000,182,11054510,-795,0,1782875331,12794.334492720001,378.8081918099997,54194.12677152 2026-07-01,03:08:53.000,182,11054537,-795,0,1782875332,12794.300811169996,378.8293391999978,54194.07786168 2026-07-01,03:08:54.000,182,11054537,-795,0,1782875333,12794.327756409992,378.8293391999978,54194.01497760001 2026-07-01,03:08:55.000,182,11054487,-795,0,1782875334,12794.287338549992,378.8363883300044,54193.882222320004 2026-07-01,03:08:56.000,182,11054475,-795,0,1782875335,12794.321020099997,378.84343746000377,54193.87523520001 2026-07-01,03:08:57.000,182,11054539,-795,0,1782875336,12794.408592129992,378.84343746000377,54193.952093520005 2026-07-01,03:08:58.000,182,11054471,-795,0,1782875337,12794.435537370002,378.8363883300044,54193.903183680006 2026-07-01,03:08:59.000,182,11054501,-795,0,1782875338,12794.455746300002,378.87868311000057,54193.89619656001 2026-07-01,03:09:00.000,182,11054505,-795,0,1782875339,12794.401855819997,378.8363883300044,54193.64466024 2026-07-01,03:09:01.000,182,11054493,-795,0,1782875340,12794.442273679997,378.8716339800012,54193.76344128 2026-07-01,03:09:02.000,182,11054535,-795,0,1782875341,12794.449009989992,378.84343746000377,54193.81933824 2026-07-01,03:09:03.000,182,11054542,-795,0,1782875342,12794.428801059992,378.906879629998,54193.75645416001 2026-07-01,03:09:04.000,182,11054523,-795,0,1782875343,12794.381646889997,378.8927813699993,54193.58177616 2026-07-01,03:09:05.000,182,11054506,-795,0,1782875344,12794.395119510002,378.9703217999995,54193.64466024 2026-07-01,03:09:06.000,182,11054524,-795,0,1782875345,12794.462482609997,378.9350761500027,54193.7005572 2026-07-01,03:09:07.000,182,11054543,-795,0,1782875346,12794.415328440002,379.01261658000294,54193.68658296001 2026-07-01,03:09:08.000,182,11054444,-795,0,1782875347,12794.361437959997,378.99146919000486,54193.51889208001 2026-07-01,03:09:09.000,182,11054454,-795,0,1782875348,12794.273865930001,379.0408131000004,54193.42107240001 2026-07-01,03:09:10.000,182,11054484,-795,0,1782875349,12794.199766519996,379.07605875000445,54193.3162656 2026-07-01,03:09:11.000,182,11054512,-795,0,1782875350,12794.219975449996,379.07605875000445,54193.34421408001 2026-07-01,03:09:12.000,182,11054498,-795,0,1782875351,12794.226711759991,379.12540265999996,54193.37216256001 2026-07-01,03:09:13.000,182,11054512,-795,0,1782875352,12794.186293899991,379.1676974400034,54193.40709816 2026-07-01,03:09:14.000,182,11054512,-795,0,1782875353,12794.15261235,379.2029430900002,54193.30229136001 2026-07-01,03:09:15.000,182,11054506,-795,0,1782875354,12794.08524924999,379.252287000003,54193.232420160006 2026-07-01,03:09:16.000,182,11054481,-795,0,1782875355,12794.078512939996,379.20999221999955,54193.232420160006 2026-07-01,03:09:17.000,182,11054460,-795,0,1782875356,12793.96399566999,379.29458177999913,54193.03678080001 2026-07-01,03:09:18.000,182,11054478,-795,0,1782875357,12793.98420459999,379.3298274300032,54193.12761336 2026-07-01,03:09:19.000,182,11054521,-795,0,1782875358,12793.937050429995,379.32277830000385,54193.09966488 2026-07-01,03:09:20.000,182,11054467,-795,0,1782875359,12793.80906054,379.42146612000215,54192.994858080005 2026-07-01,03:09:21.000,182,11054527,-795,0,1782875360,12793.8494784,379.4285152500015,54193.043767920004 2026-07-01,03:09:22.000,182,11054479,-795,0,1782875361,12793.8494784,379.4637608999983,54193.05774216001 2026-07-01,03:09:23.000,182,11054515,-795,0,1782875362,12793.76864268,379.5131048100011,54193.01581944001 2026-07-01,03:09:24.000,182,11054482,-795,0,1782875363,12793.654125409994,379.5624487200039,54192.945948240005 2026-07-01,03:09:25.000,182,11054497,-795,0,1782875364,12793.539608139989,379.5765469800026,54192.77127024001 2026-07-01,03:09:26.000,182,11054479,-795,0,1782875365,12793.546344449998,379.60474350000004,54192.78524448 2026-07-01,03:09:27.000,182,11054522,-795,0,1782875366,12793.526135519998,379.6399891500041,54192.827167200005 2026-07-01,03:09:28.000,182,11054485,-795,0,1782875367,12793.499190279988,379.6893330599996,54192.74332176 2026-07-01,03:09:29.000,182,11054496,-795,0,1782875368,12793.377936700002,379.71752958000434,54192.59659224 2026-07-01,03:09:31.000,182,11054484,-795,0,1782875370,12793.404881939998,379.7457261000018,54192.659476320005 2026-07-01,03:09:32.000,182,11054444,-795,0,1782875371,12793.384673009998,379.78802087999793,54192.60357936001 2026-07-01,03:09:33.000,182,11054534,-795,0,1782875372,12793.371200389993,379.7386769700024,54192.540695280004 2026-07-01,03:09:34.000,182,11054492,-795,0,1782875373,12793.384673009998,379.79507001000457,54192.442875600005 2026-07-01,03:09:35.000,182,11054503,-795,0,1782875374,12793.249946809992,379.7739226199992,54192.19133928 2026-07-01,03:09:36.000,182,11054517,-795,0,1782875375,12793.297100980002,379.8021191400039,54192.26819760001 2026-07-01,03:09:37.000,182,11054484,-795,0,1782875376,12793.384673009998,379.81621740000264,54192.46383696001 2026-07-01,03:09:38.000,182,11054504,-795,0,1782875377,12793.384673009998,379.85146304999944,54192.41492712001 2026-07-01,03:09:39.000,182,11054465,-795,0,1782875378,12793.404881939998,379.8867087000035,54192.42191424 2026-07-01,03:09:40.000,182,11054445,-795,0,1782875379,12793.418354560003,379.92900347999966,54192.13544232 2026-07-01,03:09:41.000,182,11054448,-795,0,1782875380,12793.398145630003,379.9712982600031,54192.01666128 2026-07-01,03:09:42.000,182,11054486,-795,0,1782875381,12793.445299799998,380.01359303999925,54192.10050672001 2026-07-01,03:09:43.000,182,11054503,-795,0,1782875382,12793.505926589998,380.04178956000396,54192.13544232 2026-07-01,03:09:44.000,182,11054509,-795,0,1782875383,12793.526135519998,380.1334282500029,54192.1633908 2026-07-01,03:09:45.000,182,11054476,-795,0,1782875384,12793.593498619994,380.11228086000483,54192.12845520001 2026-07-01,03:09:46.000,182,11054494,-795,0,1782875385,12793.640652789989,380.2039195500038,54192.07954536001 2026-07-01,03:09:47.000,182,11054511,-795,0,1782875386,12793.72148850999,380.2532634599993,54192.058584000006 2026-07-01,03:09:48.000,182,11054564,-795,0,1782875387,12793.674334339994,380.3378530199989,54191.87691888 2026-07-01,03:09:49.000,182,11054496,-795,0,1782875388,12793.667598029999,380.394246060001,54191.91185448001 2026-07-01,03:09:50.000,182,11054508,-795,0,1782875389,12793.72148850999,380.48588474999997,54191.92582872 2026-07-01,03:09:51.000,182,11054538,-795,0,1782875390,12793.72148850999,380.5422777900021,54191.75813784 2026-07-01,03:09:52.000,182,11054520,-795,0,1782875391,12793.775378989994,380.6268673500017,54191.79307344001 2026-07-01,03:09:53.000,182,11054506,-795,0,1782875392,12793.86295101999,380.6409656100004,54191.8489704 2026-07-01,03:09:54.000,182,11054523,-795,0,1782875393,12793.91010519,380.73260429999937,54191.85595752 2026-07-01,03:09:55.000,182,11054510,-795,0,1782875394,12793.94378673999,380.78194821000216,54191.82800904 2026-07-01,03:09:56.000,182,11054394,-795,0,1782875395,12793.88989626,380.9088325499979,54191.59743408001 2026-07-01,03:09:57.000,182,11054456,-795,0,1782875396,12793.92357780999,380.9722747199994,54191.68826664 2026-07-01,03:09:58.000,182,11054501,-795,0,1782875397,12793.92357780999,381.07801167000434,54191.702240880004 2026-07-01,03:09:59.000,182,11054517,-795,0,1782875398,12793.96399566999,381.07801167000434,54191.54852424001 2026-07-01,03:10:00.000,182,11054483,-795,0,1782875399,12793.957259359995,381.17669949000265,54191.45070456 2026-07-01,03:10:01.000,182,11054488,-795,0,1782875400,12793.96399566999,381.16260123000393,54191.40878184001 2026-07-01,03:10:02.000,182,11054521,-795,0,1782875401,12794.0515677,381.1344047099992,54191.42974320001 2026-07-01,03:10:03.000,182,11054503,-795,0,1782875402,12794.327756409992,381.0991590600024,54191.40179472 2026-07-01,03:10:04.000,182,11054436,-795,0,1782875403,12794.469218919992,381.16260123000393,54191.366859120004 2026-07-01,03:10:05.000,182,11054506,-795,0,1782875404,12794.617417740003,381.28948556999967,54191.34589776 2026-07-01,03:10:06.000,182,11054498,-795,0,1782875405,12794.610681429993,381.53620511999907,54191.317949280005 2026-07-01,03:10:07.000,182,11054514,-795,0,1782875406,12794.664571909998,381.64899120000337,54191.35987200001 2026-07-01,03:10:08.000,182,11054450,-795,0,1782875407,12794.664571909998,381.79702293000446,54191.4646788 2026-07-01,03:10:09.000,182,11054533,-795,0,1782875408,12794.704989769998,381.8252194500019,54191.52057576 2026-07-01,03:10:10.000,182,11054456,-795,0,1782875409,12794.617417740003,381.9239072700002,54191.49961440001 2026-07-01,03:10:11.000,182,11054509,-795,0,1782875410,12794.536582020002,382.02964421999786,54191.3249364 2026-07-01,03:10:12.000,182,11054472,-795,0,1782875411,12794.597208810002,382.06488987000193,54191.35987200001 2026-07-01,03:10:13.000,182,11054458,-795,0,1782875412,12794.684780839998,382.1142337800047,54191.38083336001 2026-07-01,03:10:14.000,182,11054453,-795,0,1782875413,12794.745407629998,382.17767594999896,54191.45070456 2026-07-01,03:10:15.000,182,11054484,-795,0,1782875414,12794.826243349999,382.22701986000175,54191.45070456 2026-07-01,03:10:16.000,182,11054518,-795,0,1782875415,12794.745407629998,382.27636377000454,54191.34589776 2026-07-01,03:10:17.000,182,11054510,-795,0,1782875416,12794.832979659994,382.3327568099994,54191.34589776 2026-07-01,03:10:18.000,182,11054497,-795,0,1782875417,12794.90034275999,382.4314446299977,54191.44371744 2026-07-01,03:10:19.000,182,11054494,-795,0,1782875418,12794.98791479,382.48783766999986,54191.47166592 2026-07-01,03:10:20.000,182,11054415,-795,0,1782875419,12794.94076061999,382.52308332000393,54191.45070456 2026-07-01,03:10:22.000,182,11054404,-795,0,1782875421,12795.00138740999,382.5653781000001,54191.317949280005 2026-07-01,03:10:23.000,182,11054492,-795,0,1782875422,12795.055277889995,382.6147220100029,54191.41576896 2026-07-01,03:10:24.000,182,11054490,-795,0,1782875423,12795.08222312999,382.5935746200048,54191.40878184001 2026-07-01,03:10:25.000,182,11054475,-795,0,1782875424,12795.1293773,382.6076728800035,54191.38083336001 2026-07-01,03:10:26.000,182,11054480,-795,0,1782875425,12795.115904679995,382.6288202700016,54191.317949280005 2026-07-01,03:10:27.000,182,11054477,-795,0,1782875426,12795.27083981,382.68521331000375,54191.37384624 2026-07-01,03:10:28.000,182,11054457,-795,0,1782875427,12795.25063088,382.6781641800044,54191.317949280005 2026-07-01,03:10:29.000,182,11054520,-795,0,1782875428,12795.277576119996,382.68521331000375,54191.33192352001 2026-07-01,03:10:30.000,182,11054502,-795,0,1782875429,12795.20347670999,382.68521331000375,54191.29698792 2026-07-01,03:10:31.000,182,11054479,-795,0,1782875430,12795.12264098999,382.7134098300012,54191.269039440005 2026-07-01,03:10:33.000,182,11054512,-795,0,1782875432,12795.338202909996,382.68521331000375,54191.29698792 2026-07-01,03:10:34.000,182,11054510,-795,0,1782875433,12795.39209339,382.6781641800044,54191.3948076 2026-07-01,03:10:35.000,182,11054516,-795,0,1782875434,12795.398829699996,382.6499676599997,54191.41576896 2026-07-01,03:10:36.000,182,11054463,-795,0,1782875435,12795.35167553,382.6781641800044,54191.27602656 2026-07-01,03:10:37.000,182,11054516,-795,0,1782875436,12795.37188446,382.68521331000375,54191.26205232001 2026-07-01,03:10:38.000,182,11054475,-795,0,1782875437,12795.405566009991,382.67111504999775,54191.338910640006 2026-07-01,03:10:39.000,182,11054479,-795,0,1782875438,12795.466192799991,382.6499676599997,54191.366859120004 2026-07-01,03:10:40.000,182,11054516,-795,0,1782875439,12795.445983869991,382.6640659199984,54191.42275608 2026-07-01,03:10:41.000,182,11054517,-795,0,1782875440,12795.432511250001,382.6429185300003,54191.29698792 2026-07-01,03:10:42.000,182,11054501,-795,0,1782875441,12795.405566009991,382.63586940000096,54191.269039440005 2026-07-01,03:10:43.000,182,11054506,-795,0,1782875442,12795.3314666,382.60062375000416,54191.24109096001 2026-07-01,03:10:44.000,182,11054492,-795,0,1782875443,12795.37188446,382.55127984000137,54191.220129600006 2026-07-01,03:10:45.000,182,11054519,-795,0,1782875444,12795.39209339,382.55832897000073,54191.19218112001 2026-07-01,03:10:46.000,182,11054517,-795,0,1782875445,12795.35167553,382.4948867999992,54191.26205232001 2026-07-01,03:10:47.000,182,11054465,-795,0,1782875446,12795.378620769996,382.48783766999986,54191.17820688 2026-07-01,03:10:48.000,182,11054494,-795,0,1782875447,12795.344939219991,382.4807885400005,54191.08737432 2026-07-01,03:10:49.000,182,11054492,-795,0,1782875448,12795.317993979996,382.4032481100003,54191.06641296 2026-07-01,03:10:50.000,182,11054476,-795,0,1782875449,12795.35167553,382.3468550699981,54191.10833568 2026-07-01,03:10:51.000,182,11054508,-795,0,1782875450,12795.317993979996,382.3186585500007,54190.98955464 2026-07-01,03:10:52.000,182,11054513,-795,0,1782875451,12795.25063088,382.35390420000476,54190.91968344 2026-07-01,03:10:53.000,182,11054488,-795,0,1782875452,12795.23042195,382.3821007200022,54190.814876640005 2026-07-01,03:10:54.000,182,11054485,-795,0,1782875453,12795.26410349999,382.4032481100003,54190.84981224 2026-07-01,03:10:55.000,182,11054542,-795,0,1782875454,12795.28431242999,382.3961989800009,54190.98955464 2026-07-01,03:10:56.000,182,11054499,-795,0,1782875455,12795.3314666,382.3821007200022,54191.101348560005 2026-07-01,03:10:57.000,182,11054464,-795,0,1782875456,12795.32473028999,382.41029723999964,54191.09436144001 2026-07-01,03:10:58.000,182,11054490,-795,0,1782875457,12795.32473028999,382.3609533300041,54191.17820688 2026-07-01,03:10:59.000,182,11054479,-795,0,1782875458,12795.385357079991,382.3468550699981,54191.22711672 2026-07-01,03:11:00.000,182,11054481,-795,0,1782875459,12795.378620769996,382.3468550699981,54191.2550652 2026-07-01,03:11:01.000,182,11054524,-795,0,1782875460,12795.378620769996,382.3680024600035,54191.199168240004 2026-07-01,03:11:02.000,182,11054538,-795,0,1782875461,12795.398829699996,382.38914985000156,54191.21314248001 2026-07-01,03:11:03.000,182,11054539,-795,0,1782875462,12795.452720180001,382.4032481100003,54191.14327128001 2026-07-01,03:11:04.000,182,11054497,-795,0,1782875463,12795.385357079991,382.38914985000156,54191.17820688 2026-07-01,03:11:05.000,182,11054466,-795,0,1782875464,12795.540292209997,382.47373941000114,54191.27602656 2026-07-01,03:11:06.000,182,11054498,-795,0,1782875465,12795.540292209997,382.4596411500024,54191.3249364 2026-07-01,03:11:07.000,182,11054479,-795,0,1782875466,12795.587446379992,382.5019359299986,54191.3249364 2026-07-01,03:11:08.000,182,11054501,-795,0,1782875467,12795.540292209997,382.52308332000393,54191.199168240004 2026-07-01,03:11:09.000,182,11054506,-795,0,1782875468,12795.607655309992,382.52308332000393,54191.269039440005 2026-07-01,03:11:10.000,182,11054477,-795,0,1782875469,12795.668282099992,382.57242722999945,54191.37384624 2026-07-01,03:11:11.000,182,11054479,-795,0,1782875470,12795.675018410002,382.5794763599988,54191.35987200001 2026-07-01,03:11:12.000,182,11054485,-795,0,1782875471,12795.627864239992,382.6147220100029,54191.09436144001 2026-07-01,03:11:13.000,182,11054477,-795,0,1782875472,12795.681754719997,382.6076728800035,54191.199168240004 2026-07-01,03:11:14.000,182,11054467,-795,0,1782875473,12795.742381509997,382.65701678999903,54191.34589776 2026-07-01,03:11:15.000,182,11054491,-795,0,1782875474,12795.803008299998,382.6640659199984,54191.41576896 2026-07-01,03:11:16.000,182,11054484,-795,0,1782875475,12795.796271990002,382.68521331000375,54191.41576896 2026-07-01,03:11:17.000,182,11054510,-795,0,1782875476,12795.836689850003,382.6922624400031,54191.387820480006 2026-07-01,03:11:18.000,182,11054499,-795,0,1782875477,12795.809744609993,382.6429185300003,54191.30397504 2026-07-01,03:11:19.000,182,11054494,-795,0,1782875478,12795.803008299998,382.6781641800044,54191.29000080001 2026-07-01,03:11:20.000,182,11054497,-795,0,1782875479,12795.856898780003,382.7134098300012,54191.44371744 2026-07-01,03:11:21.000,182,11054517,-795,0,1782875480,12795.883844019998,382.6922624400031,54191.47865304001 2026-07-01,03:11:22.000,182,11054505,-795,0,1782875481,12795.897316639988,382.7134098300012,54191.44371744 2026-07-01,03:11:23.000,182,11054557,-795,0,1782875482,12795.803008299998,382.7416063499986,54191.19218112001 2026-07-01,03:11:24.000,182,11054535,-795,0,1782875483,12795.836689850003,382.73455721999926,54191.40179472 2026-07-01,03:11:25.000,182,11054497,-795,0,1782875484,12795.877107709988,382.73455721999926,54191.34589776 2026-07-01,03:11:26.000,182,11054494,-795,0,1782875485,12795.883844019998,382.7416063499986,54191.42275608 2026-07-01,03:11:27.000,182,11054500,-795,0,1782875486,12795.870371399993,382.748655479998,54191.41576896 2026-07-01,03:11:28.000,182,11054494,-795,0,1782875487,12795.829953539993,382.7557046100046,54191.3249364 2026-07-01,03:11:29.000,182,11054498,-795,0,1782875488,12795.863635089998,382.762753740004,54191.37384624 2026-07-01,03:11:30.000,182,11054556,-795,0,1782875489,12795.897316639988,382.7416063499986,54191.485640160005 2026-07-01,03:11:31.000,182,11054506,-795,0,1782875490,12795.836689850003,382.76980287000333,54191.436730320005 2026-07-01,03:11:32.000,182,11054438,-795,0,1782875491,12795.695227340002,382.76980287000333,54191.22711672 2026-07-01,03:11:34.000,182,11054507,-795,0,1782875493,12795.688491029992,382.7134098300012,54191.199168240004 2026-07-01,03:11:35.000,182,11054491,-795,0,1782875494,12795.708699959992,382.68521331000375,54191.20615536 2026-07-01,03:11:36.000,182,11054428,-715,0,1782875495,12795.668282099992,382.6499676599997,54191.12230992001 2026-07-01,03:11:37.000,182,11054483,-795,0,1782875496,12795.600918999997,382.5653781000001,54191.10833568 2026-07-01,03:11:38.000,182,11054540,-795,0,1782875497,12795.648073169992,382.45259202000307,54191.04545160001 2026-07-01,03:11:39.000,182,11054523,-795,0,1782875498,12795.715436270002,382.35390420000476,54191.1153228 2026-07-01,03:11:40.000,182,11054472,-795,0,1782875499,12795.749117819993,382.26226550999854,54190.92667056001 2026-07-01,03:11:41.000,182,11054480,-795,0,1782875500,12795.930998189993,382.2834129000039,54191.01750312 2026-07-01,03:11:42.000,182,11054497,-795,0,1782875501,12795.930998189993,382.3961989800009,54191.05942584 2026-07-01,03:11:43.000,182,11054494,-795,0,1782875502,12795.823217229998,382.5019359299986,54190.90570920001 2026-07-01,03:11:44.000,182,11054506,-795,0,1782875503,12795.769326749993,382.55127984000137,54190.982567520005 2026-07-01,03:11:45.000,182,11054512,-795,0,1782875504,12795.796271990002,382.57242722999945,54191.09436144001 2026-07-01,03:11:46.000,182,11054482,-795,0,1782875505,12795.755854130002,382.544230710002,54191.12929704 2026-07-01,03:11:47.000,182,11054517,-795,0,1782875506,12795.648073169992,382.5653781000001,54191.06641296 2026-07-01,03:11:48.000,182,11054478,-795,0,1782875507,12795.668282099992,382.5653781000001,54191.20615536 2026-07-01,03:11:49.000,182,11054487,-795,0,1782875508,12795.607655309992,382.62177114000224,54191.30397504 2026-07-01,03:11:50.000,182,11054457,-795,0,1782875509,12795.520083279996,382.5653781000001,54191.15724552 2026-07-01,03:11:51.000,182,11054493,-795,0,1782875510,12795.493138040001,382.55127984000137,54191.171219760006 2026-07-01,03:11:52.000,182,11054538,-795,0,1782875511,12795.513346970001,382.58652548999817,54191.2550652 2026-07-01,03:11:53.000,182,11054517,-795,0,1782875512,12795.547028519992,382.5653781000001,54191.29000080001 2026-07-01,03:11:54.000,182,11054461,-795,0,1782875513,12795.445983869991,382.6147220100029,54191.09436144001 2026-07-01,03:11:55.000,182,11054484,-795,0,1782875514,12795.439247559996,382.5653781000001,54191.17820688 2026-07-01,03:11:56.000,182,11054471,-795,0,1782875515,12795.439247559996,382.60062375000416,54191.22711672 2026-07-01,03:11:57.000,182,11054503,-795,0,1782875516,12795.445983869991,382.60062375000416,54191.220129600006 2026-07-01,03:11:58.000,182,11054510,-795,0,1782875517,12795.419038629996,382.65701678999903,54191.22711672 2026-07-01,03:11:59.000,182,11054519,-795,0,1782875518,12795.27083981,382.68521331000375,54191.12929704 2026-07-01,03:12:00.000,182,11054497,-795,0,1782875519,12795.317993979996,382.6922624400031,54191.10833568 2026-07-01,03:12:01.000,182,11054476,-795,0,1782875520,12795.365148149991,382.73455721999926,54191.24109096001 2026-07-01,03:12:02.000,182,11054483,-795,0,1782875521,12795.30452135999,382.73455721999926,54191.199168240004 2026-07-01,03:12:03.000,182,11054473,-795,0,1782875522,12795.216949329995,382.7909502600014,54191.24109096001 2026-07-01,03:12:04.000,182,11054520,-795,0,1782875523,12795.156322539995,382.8261959099982,54190.91269632 2026-07-01,03:12:05.000,182,11054483,-795,0,1782875524,12795.14284991999,382.8614415600023,54191.09436144001 2026-07-01,03:12:06.000,182,11054479,-795,0,1782875525,12795.16979516,382.8896380799997,54191.07340008001 2026-07-01,03:12:07.000,182,11054478,-795,0,1782875526,12795.115904679995,382.9248837300038,54191.0803872 2026-07-01,03:12:08.000,182,11054511,-795,0,1782875527,12795.04854158,382.9530802500012,54191.01750312 2026-07-01,03:12:09.000,182,11054509,-795,0,1782875528,12795.06201419999,382.98127676999866,54191.06641296 2026-07-01,03:12:10.000,182,11054488,-795,0,1782875529,12795.014860029994,383.002424160004,54191.01750312 2026-07-01,03:12:11.000,182,11054482,-795,0,1782875530,12795.04854158,383.0235715500021,54191.150258400005 2026-07-01,03:12:12.000,182,11054449,-755,0,1782875531,12794.974442169994,383.0376698100008,54191.09436144001 2026-07-01,03:12:13.000,182,11054485,-795,0,1782875532,12794.880133829989,383.0729154600049,54191.02449024001 2026-07-01,03:12:14.000,182,11054487,-795,0,1782875533,12794.866661209999,383.0729154600049,54190.90570920001 2026-07-01,03:12:15.000,182,11054520,-795,0,1782875534,12794.819507039989,383.12930849999975,54190.91968344 2026-07-01,03:12:16.000,182,11054502,-795,0,1782875535,12794.859924899989,383.1363576299991,54191.04545160001 2026-07-01,03:12:17.000,182,11054500,-795,0,1782875536,12794.792561799994,383.1716032800032,54190.96859328 2026-07-01,03:12:18.000,182,11054536,-795,0,1782875537,12794.765616559998,383.1645541500038,54190.96859328 2026-07-01,03:12:19.000,182,11054506,-795,0,1782875538,12794.799298109989,383.20684893,54191.06641296 2026-07-01,03:12:20.000,182,11054480,-795,0,1782875539,12794.704989769998,383.2350454500047,54191.003528880006 2026-07-01,03:12:21.000,182,11054506,-795,0,1782875540,12794.630890359993,383.27734023000085,54190.89173496 2026-07-01,03:12:22.000,182,11054486,-795,0,1782875541,12794.624154049998,383.29143848999956,54190.97558040001 2026-07-01,03:12:23.000,182,11054448,-795,0,1782875542,12794.529845709993,383.3055367499983,54190.863786480004 2026-07-01,03:12:24.000,182,11054526,-795,0,1782875543,12794.469218919992,383.3055367499983,54190.717056960006 2026-07-01,03:12:25.000,182,11054490,-795,0,1782875544,12794.455746300002,383.3548806600011,54190.84282512 2026-07-01,03:12:26.000,182,11054507,-795,0,1782875545,12794.408592129992,383.3478315300017,54190.884747840006 2026-07-01,03:12:27.000,182,11054506,-795,0,1782875546,12794.374910580002,383.3548806600011,54190.92667056001 2026-07-01,03:12:28.000,182,11054507,-795,0,1782875547,12794.321020099997,383.3830771799985,54190.90570920001 2026-07-01,03:12:29.000,182,11054466,-795,0,1782875548,12794.213239140001,383.42537196000194,54190.91968344 2026-07-01,03:12:30.000,182,11054515,-795,0,1782875549,12794.166084969991,383.4324210900013,54190.77295392 2026-07-01,03:12:31.000,182,11054499,-795,0,1782875550,12794.098721869996,383.4817650000041,54190.74500544 2026-07-01,03:12:32.000,182,11054458,-795,0,1782875551,12794.0515677,383.4958632600028,54190.84282512 2026-07-01,03:12:33.000,182,11054496,-795,0,1782875552,12793.92357780999,383.4958632600028,54190.75199256 2026-07-01,03:12:35.000,182,11054486,-795,0,1782875554,12793.856214709995,383.5099615200015,54190.75199256 2026-07-01,03:12:36.000,182,11054468,-795,0,1782875555,12793.84274208999,383.5593054300043,54190.77295392 2026-07-01,03:12:37.000,182,11054469,-795,0,1782875556,12793.72148850999,383.5663545600037,54190.75897968001 2026-07-01,03:12:38.000,182,11054504,-795,0,1782875557,12793.627180169999,383.60864933999983,54190.66116000001 2026-07-01,03:12:39.000,182,11054461,-795,0,1782875558,12793.593498619994,383.58750195000175,54190.75199256 2026-07-01,03:12:40.000,182,11054499,-795,0,1782875559,12793.478981349988,383.6579932500026,54190.57731456 2026-07-01,03:12:41.000,182,11054476,-795,0,1782875560,12793.377936700002,383.7214354200041,54190.479494880004 2026-07-01,03:12:42.000,182,11054473,-795,0,1782875561,12793.431827179993,383.7637302000003,54190.70308272 2026-07-01,03:12:43.000,182,11054519,-795,0,1782875562,12793.310573599992,383.78487758999836,54190.668147120006 2026-07-01,03:12:44.000,182,11054473,-795,0,1782875563,12793.249946809992,383.8130741100031,54190.57032744001 2026-07-01,03:12:45.000,182,11054522,-795,0,1782875564,12793.128693229992,383.8271723700018,54190.35372672001 2026-07-01,03:12:46.000,182,11054544,-795,0,1782875565,12792.993967030001,383.904712800002,54190.381675200006 2026-07-01,03:12:47.000,182,11054500,-795,0,1782875566,12792.993967030001,383.904712800002,54190.50744336 2026-07-01,03:12:48.000,182,11054495,-795,0,1782875567,12792.89292238,383.94700757999817,54190.39564944 2026-07-01,03:12:49.000,182,11054473,-795,0,1782875568,12792.76493248999,383.9752041000029,54190.311804000004 2026-07-01,03:12:50.000,182,11054479,-795,0,1782875569,12792.70430569999,384.0034006200003,54190.3467396 2026-07-01,03:12:51.000,182,11054469,-795,0,1782875570,12792.677360459995,383.98225323000224,54190.39564944 2026-07-01,03:12:52.000,182,11054432,-795,0,1782875571,12792.529161639999,383.99635149000096,54190.360713840004 2026-07-01,03:12:54.000,182,11054493,-795,0,1782875573,12792.387699129999,384.03159713999776,54190.22097144 2026-07-01,03:12:55.000,182,11054460,-795,0,1782875574,12792.354017579994,384.0104497499997,54190.17904872 2026-07-01,03:12:56.000,182,11054521,-795,0,1782875575,12792.252972929993,384.03159713999776,54190.01834496001 2026-07-01,03:12:57.000,182,11054508,-795,0,1782875576,12792.232763999993,384.0527445300031,54190.15110024 2026-07-01,03:12:58.000,182,11054495,-795,0,1782875577,12792.212555069993,384.03159713999776,54190.10917752 2026-07-01,03:12:59.000,182,11054490,-795,0,1782875578,12792.273181859993,384.0386462700044,54190.18603584001 2026-07-01,03:13:00.000,182,11054431,-795,0,1782875579,12792.259709239988,384.0245480099984,54190.22097144 2026-07-01,03:13:01.000,182,11054431,-795,0,1782875580,12792.199082450003,384.0034006200003,54190.08122904 2026-07-01,03:13:02.000,182,11054524,-795,0,1782875581,12792.232763999993,384.0104497499997,54190.095203280005 2026-07-01,03:13:03.000,182,11054486,-795,0,1782875582,12792.246236619998,383.99635149000096,54190.025332080004 2026-07-01,03:13:04.000,182,11054485,-795,0,1782875583,12792.300127099988,384.01749887999904,54190.165074480006 2026-07-01,03:13:05.000,182,11054520,-795,0,1782875584,12792.347281269998,383.9681549700035,54190.193022960004 2026-07-01,03:13:06.000,182,11054443,-795,0,1782875585,12792.279918169988,383.99635149000096,54189.93449952 2026-07-01,03:13:07.000,182,11054496,-795,0,1782875586,12792.374226509994,383.9893023600016,54190.08122904 2026-07-01,03:13:08.000,182,11054466,-795,0,1782875587,12792.407908059999,383.9540567100048,54190.06026768 2026-07-01,03:13:09.000,182,11054492,-795,0,1782875588,12792.401171749989,383.9540567100048,54189.96943512001 2026-07-01,03:13:10.000,182,11054456,-715,0,1782875589,12792.455062229994,383.94700757999817,54190.1021904 2026-07-01,03:13:11.000,182,11054469,-795,0,1782875590,12792.441589609989,384.0104497499997,54190.07424192 2026-07-01,03:13:12.000,182,11054459,-795,0,1782875591,12792.434853299994,383.9681549700035,54189.89956392001 2026-07-01,03:13:13.000,182,11054452,-795,0,1782875592,12792.475271159994,383.9540567100048,54190.08821616001 2026-07-01,03:13:14.000,182,11054477,-795,0,1782875593,12792.64367890999,383.94700757999817,54190.22097144 2026-07-01,03:13:15.000,182,11054490,-795,0,1782875594,12792.63020629,383.98225323000224,54190.213984320006 2026-07-01,03:13:16.000,182,11054452,-795,0,1782875595,12792.556106879994,384.0245480099984,54189.94847376001 2026-07-01,03:13:17.000,182,11054478,-795,0,1782875596,12792.63020629,384.03159713999776,54190.05328056 2026-07-01,03:13:18.000,182,11054473,-795,0,1782875597,12792.697569389995,384.01749887999904,54190.15808736001 2026-07-01,03:13:19.000,182,11054492,-795,0,1782875598,12792.68409676999,384.0386462700044,54190.1021904 2026-07-01,03:13:20.000,182,11054488,-795,0,1782875599,12792.68409676999,384.08094105000055,54190.12315176 2026-07-01,03:13:21.000,182,11054479,-795,0,1782875600,12792.717778319995,384.123235830004,54190.1720616 2026-07-01,03:13:22.000,182,11054474,-795,0,1782875601,12792.75145987,384.1373340900027,54190.29084264 2026-07-01,03:13:23.000,182,11054532,-795,0,1782875602,12792.78514141999,384.123235830004,54190.2419328 2026-07-01,03:13:24.000,182,11054469,-795,0,1782875603,12792.71104201,384.13028496000334,54190.20699720001 2026-07-01,03:13:25.000,182,11054478,-795,0,1782875604,12792.65041522,384.1725797399995,54190.13712600001 2026-07-01,03:13:26.000,182,11054466,-795,0,1782875605,12792.636942599995,384.1020884399986,54189.94847376001 2026-07-01,03:13:27.000,182,11054498,-795,0,1782875606,12792.677360459995,384.13028496000334,54190.10917752 2026-07-01,03:13:28.000,182,11054525,-795,0,1782875607,12792.62346997999,384.109137569998,54190.2768684 2026-07-01,03:13:29.000,182,11054500,-795,0,1782875608,12792.616733669995,384.1020884399986,54190.262894160005 2026-07-01,03:13:30.000,182,11054505,-795,0,1782875609,12792.636942599995,384.1020884399986,54190.22795856 2026-07-01,03:13:31.000,182,11054518,-795,0,1782875610,12792.5695795,384.1373340900027,54190.20001008 2026-07-01,03:13:32.000,182,11054415,-795,0,1782875611,12792.56284318999,384.09503930999927,54190.24891992 2026-07-01,03:13:33.000,182,11054482,-795,0,1782875612,12792.515689019994,384.1020884399986,54190.24891992 2026-07-01,03:13:34.000,182,11054449,-795,0,1782875613,12792.327072339998,384.1020884399986,54190.08122904 2026-07-01,03:13:35.000,182,11054428,-795,0,1782875614,12792.387699129999,384.04569540000375,54190.15808736001 2026-07-01,03:13:36.000,182,11054490,-795,0,1782875615,12792.293390789993,384.04569540000375,54189.99039648001 2026-07-01,03:13:37.000,182,11054481,-795,0,1782875616,12792.333808649993,384.0386462700044,54190.213984320006 2026-07-01,03:13:38.000,182,11054458,-795,0,1782875617,12792.300127099988,383.9752041000029,54190.311804000004 2026-07-01,03:13:39.000,182,11054455,-795,0,1782875618,12792.239500309988,384.0034006200003,54190.33975248 2026-07-01,03:13:40.000,182,11054440,-795,0,1782875619,12792.098037800002,383.96110584000417,54190.25590704001 2026-07-01,03:13:41.000,182,11054500,-795,0,1782875620,12791.996993150002,383.9258601900001,54190.13013888 2026-07-01,03:13:42.000,182,11054427,-795,0,1782875621,12791.976784220002,383.8906145400033,54190.15808736001 2026-07-01,03:13:43.000,182,11054517,-795,0,1782875622,12791.929630049992,383.86946714999794,54190.23494568001 2026-07-01,03:13:44.000,182,11054482,-795,0,1782875623,12791.821849089996,383.82012324000243,54190.20699720001 2026-07-01,03:13:45.000,182,11054475,-795,0,1782875624,12791.6938592,383.777828459999,54190.15808736001 2026-07-01,03:13:46.000,182,11054443,-795,0,1782875625,12791.57260562,383.7002880299988,54189.93449952 2026-07-01,03:13:47.000,182,11054475,-795,0,1782875626,12791.53218776,383.7002880299988,54190.095203280005 2026-07-01,03:13:48.000,182,11054465,-795,0,1782875627,12791.46482465999,383.6438949900039,54190.213984320006 2026-07-01,03:13:49.000,182,11054469,-795,0,1782875628,12791.35030739,383.58750195000175,54190.1021904 2026-07-01,03:13:50.000,182,11054515,-795,0,1782875629,12791.222317499989,383.5452071699983,54190.11616464001 2026-07-01,03:13:51.000,182,11054496,-795,0,1782875630,12791.026964509998,383.50291239000217,54189.86462832 2026-07-01,03:13:52.000,182,11054499,-795,0,1782875631,12790.952865099993,383.48881413000345,54189.94847376001 2026-07-01,03:13:53.000,182,11054507,-795,0,1782875632,12790.912447239993,383.4676667399981,54190.00437072 2026-07-01,03:13:54.000,182,11054458,-795,0,1782875633,12790.912447239993,383.42537196000194,54190.08821616001 2026-07-01,03:13:55.000,182,11054513,-795,0,1782875634,12790.764248419997,383.3830771799985,54189.94847376001 2026-07-01,03:13:56.000,182,11054488,-795,0,1782875635,12790.622785909996,383.34078240000235,54189.78078288001 2026-07-01,03:13:57.000,182,11054452,-795,0,1782875636,12790.595840670001,383.333733270003,54189.87161544001 2026-07-01,03:13:58.000,182,11054486,-795,0,1782875637,12790.541950189996,383.29143848999956,54189.86462832 2026-07-01,03:13:59.000,182,11054491,-795,0,1782875638,12790.420696609996,383.2632419700021,54189.689950320004 2026-07-01,03:14:00.000,182,11054457,-795,0,1782875639,12790.30617933999,383.31258587999764,54189.7178988 2026-07-01,03:14:01.000,182,11054522,-795,0,1782875640,12790.28597040999,383.3055367499983,54189.68296320001 2026-07-01,03:14:02.000,182,11054516,-795,0,1782875641,12790.27249779,383.2632419700021,54189.75283440001 2026-07-01,03:14:03.000,182,11054472,-795,0,1782875642,12790.14450789999,383.2843893600002,54189.75283440001 2026-07-01,03:14:04.000,182,11054479,-795,0,1782875643,12790.090617419999,383.24209458000405,54189.58514352001 2026-07-01,03:14:05.000,182,11054485,-795,0,1782875644,12789.962627529989,383.31258587999764,54189.522259440004 2026-07-01,03:14:06.000,182,11054477,-795,0,1782875645,12789.881791809988,383.29143848999956,54189.38251704 2026-07-01,03:14:07.000,182,11054540,-795,0,1782875646,12789.881791809988,383.25619284000277,54189.438414 2026-07-01,03:14:08.000,182,11054506,-795,0,1782875647,12789.861582879988,383.27734023000085,54189.51527232001 2026-07-01,03:14:09.000,182,11054509,-795,0,1782875648,12789.861582879988,383.24209458000405,54189.56418216001 2026-07-01,03:14:10.000,182,11054495,-795,0,1782875649,12789.821165019988,383.2702911000015,54189.44540112001 2026-07-01,03:14:11.000,182,11054455,-795,0,1782875650,12789.774010849993,383.25619284000277,54189.3336072 2026-07-01,03:14:12.000,182,11054415,-795,0,1782875651,12789.753801919993,383.2350454500047,54189.3336072 2026-07-01,03:14:13.000,182,11054515,-795,0,1782875652,12789.740329300002,383.20684893,54189.305658720004 2026-07-01,03:14:14.000,182,11054459,-795,0,1782875653,12789.706647749998,383.1997998000006,54189.27072312 2026-07-01,03:14:15.000,182,11054482,-795,0,1782875654,12789.625812029997,383.15045588999783,54189.186877680004 2026-07-01,03:14:16.000,182,11054478,-795,0,1782875655,12789.578657860002,383.15045588999783,54189.019186800004 2026-07-01,03:14:17.000,182,11054509,-795,0,1782875656,12789.652757269992,383.14340675999847,54189.15194208001 2026-07-01,03:14:18.000,182,11054481,-795,0,1782875657,12789.753801919993,383.1011119800023,54189.20085192001 2026-07-01,03:14:19.000,182,11054503,-795,0,1782875658,12789.780747160003,383.11521024000103,54189.24976176001 2026-07-01,03:14:20.000,182,11054419,-795,0,1782875659,12789.774010849993,383.0729154600049,54189.16591632 2026-07-01,03:14:21.000,182,11054451,-795,0,1782875660,12789.821165019988,383.1222593700004,54188.96328984001 2026-07-01,03:14:22.000,182,11054394,-795,0,1782875661,12789.848110259998,383.0870137200036,54188.95630272 2026-07-01,03:14:23.000,182,11054443,-795,0,1782875662,12789.868319189998,383.0729154600049,54189.040148160006 2026-07-01,03:14:24.000,182,11054467,-795,0,1782875663,12789.908737049998,383.14340675999847,54188.99822544 2026-07-01,03:14:25.000,182,11054460,-795,0,1782875664,12789.902000739989,383.15045588999783,54188.95630272 2026-07-01,03:14:26.000,182,11054452,-715,0,1782875665,12789.827901329998,383.1645541500038,54188.704766400006 2026-07-01,03:14:27.000,182,11054482,-795,0,1782875666,12789.868319189998,383.2209471899987,54188.90040576 2026-07-01,03:14:28.000,182,11054439,-795,0,1782875667,12789.895264429993,383.25619284000277,54188.92835424 2026-07-01,03:14:29.000,182,11054491,-795,0,1782875668,12789.861582879988,383.29143848999956,54188.83752168 2026-07-01,03:14:30.000,182,11054504,-795,0,1782875669,12789.807692399998,383.34078240000235,54188.823547440006 2026-07-01,03:14:31.000,182,11054488,-795,0,1782875670,12789.713384059993,383.3830771799985,54188.69777928001 2026-07-01,03:14:32.000,182,11054458,-795,0,1782875671,12789.666229889997,383.44651935,54188.655856560006 2026-07-01,03:14:33.000,182,11054499,-795,0,1782875672,12789.747065609998,383.4958632600028,54188.81656032001 2026-07-01,03:14:34.000,182,11054522,-795,0,1782875673,12789.733592989993,383.5311089099996,54188.739702 2026-07-01,03:14:35.000,182,11054423,-795,0,1782875674,12789.538240000002,383.5593054300043,54188.4951528 2026-07-01,03:14:37.000,182,11054470,-795,0,1782875676,12789.619075720002,383.5311089099996,54188.66284368 2026-07-01,03:14:38.000,182,11054462,-795,0,1782875677,12789.578657860002,383.53815803999896,54188.634895200004 2026-07-01,03:14:39.000,182,11054499,-795,0,1782875678,12789.484349519997,383.4183228300026,54188.55104976 2026-07-01,03:14:40.000,182,11054483,-795,0,1782875679,12789.376568560001,383.3196350100043,54188.30650056 2026-07-01,03:14:41.000,182,11054510,-795,0,1782875680,12789.477613210001,383.14340675999847,54188.45323008 2026-07-01,03:14:42.000,182,11054453,-795,0,1782875681,12789.457404280001,383.04471894000017,54188.40432024 2026-07-01,03:14:43.000,182,11054531,-795,0,1782875682,12789.518031070002,382.8966872099991,54188.47419144 2026-07-01,03:14:44.000,182,11054477,-795,0,1782875683,12789.504558449997,382.81914677999885,54188.418294480005 2026-07-01,03:14:45.000,182,11054529,-795,0,1782875684,12789.605603099997,382.6288202700016,54188.24361648001 2026-07-01,03:14:46.000,182,11054474,-795,0,1782875685,12789.585394169997,382.5653781000001,54188.05496424001 2026-07-01,03:14:47.000,182,11054486,-795,0,1782875686,12789.578657860002,382.45259202000307,54187.80342792 2026-07-01,03:14:48.000,182,11054530,-795,0,1782875687,12789.733592989993,382.42439549999835,54187.93618320001 2026-07-01,03:14:49.000,182,11054497,-795,0,1782875688,12789.915473359993,382.3186585500007,54188.082912720005 2026-07-01,03:14:50.000,182,11054461,-795,0,1782875689,12790.009781699999,382.2834129000039,54188.07592560001 2026-07-01,03:14:51.000,182,11054476,-795,0,1782875690,12790.050199559999,382.1706268199996,54188.013041520004 2026-07-01,03:14:52.000,182,11054449,-795,0,1782875691,12790.029990629999,382.1353811700028,54187.845350640004 2026-07-01,03:14:53.000,182,11054409,-795,0,1782875692,12790.12429896999,382.0366933500045,54187.82438928 2026-07-01,03:14:54.000,182,11054504,-795,0,1782875693,12790.178189449995,382.0084968299998,54187.82438928 2026-07-01,03:14:55.000,182,11054448,-795,0,1782875694,12790.22534361999,381.89571075000276,54187.77547944 2026-07-01,03:14:56.000,182,11054499,-795,0,1782875695,12790.22534361999,381.88161249000404,54187.59381432 2026-07-01,03:14:57.000,182,11054498,-795,0,1782875696,12790.319651959995,381.7617772800004,54187.55887872 2026-07-01,03:14:58.000,182,11054494,-795,0,1782875697,12790.45437816,381.71948250000423,54187.628749920004 2026-07-01,03:14:59.000,182,11054463,-795,0,1782875698,12790.562159119996,381.63489294000465,54187.71958248001 2026-07-01,03:15:00.000,182,11054396,-795,0,1782875699,12790.589104359991,381.58554903000186,54187.56586584 2026-07-01,03:15:01.000,182,11054510,-795,0,1782875700,12790.690149009992,381.5009594700023,54187.530930240006 2026-07-01,03:15:02.000,182,11054488,-795,0,1782875701,12790.656467460001,381.4798120800042,54187.37022648 2026-07-01,03:15:03.000,182,11054505,-795,0,1782875702,12790.831611519992,381.3670259999999,54187.32131664 2026-07-01,03:15:04.000,182,11054496,-795,0,1782875703,12790.946128789998,381.33882948000246,54187.40516208001 2026-07-01,03:15:05.000,182,11054503,-795,0,1782875704,12791.080854989988,381.2824364400003,54187.41913632 2026-07-01,03:15:06.000,182,11054487,-795,0,1782875705,12791.087591299998,381.2048960100001,54187.37022648 2026-07-01,03:15:07.000,182,11054498,-795,0,1782875706,12791.148218089998,381.17669949000265,54187.28638104001 2026-07-01,03:15:08.000,182,11054502,-795,0,1782875707,12791.296416909994,381.1062081900018,54187.18856136001 2026-07-01,03:15:09.000,182,11054412,-795,0,1782875708,12791.357043699994,381.056864279999,54187.10471592 2026-07-01,03:15:10.000,182,11054468,-795,0,1782875709,12791.51197883,381.02866776000155,54187.21650984001 2026-07-01,03:15:11.000,182,11054475,-795,0,1782875710,12791.59281455,380.9370290700026,54187.174587120004 2026-07-01,03:15:12.000,182,11054512,-795,0,1782875711,12791.59281455,380.91588168000453,54186.978947760006 2026-07-01,03:15:13.000,182,11054483,-795,0,1782875712,12791.767958609991,380.8383412500043,54187.09772880001 2026-07-01,03:15:14.000,182,11054477,-795,0,1782875713,12791.855530640001,380.7467025599981,54187.13965152001 2026-07-01,03:15:15.000,182,11054525,-795,0,1782875714,12792.044147319997,380.66916212999786,54187.10471592 2026-07-01,03:15:16.000,182,11054429,-795,0,1782875715,12792.064356249997,380.5281795300034,54187.04183184 2026-07-01,03:15:17.000,182,11054484,-795,0,1782875716,12792.192346139993,380.4294917099978,54186.8881152 2026-07-01,03:15:18.000,182,11054490,-795,0,1782875717,12792.293390789993,380.34490214999823,54186.89510232 2026-07-01,03:15:19.000,182,11054505,-795,0,1782875718,12792.52242532999,380.1968704200044,54186.96497352 2026-07-01,03:15:20.000,182,11054454,-795,0,1782875719,12792.64367890999,380.1052317299982,54186.9230508 2026-07-01,03:15:21.000,182,11054490,-795,0,1782875720,12792.78514141999,379.9572000000044,54186.909076560005 2026-07-01,03:15:22.000,182,11054458,-795,0,1782875721,12792.879449759996,379.8867087000035,54186.860166720006 2026-07-01,03:15:23.000,182,11054478,-795,0,1782875722,12793.074802750001,379.7598243600005,54186.9230508 2026-07-01,03:15:24.000,182,11054476,-795,0,1782875723,12793.175847400002,379.68228393000027,54186.909076560005 2026-07-01,03:15:25.000,182,11054466,-795,0,1782875724,12793.357727770002,379.5624487200039,54186.811256880006 2026-07-01,03:15:26.000,182,11054461,-795,0,1782875725,12793.384673009998,379.50605568000174,54186.65055312 2026-07-01,03:15:27.000,182,11054516,-795,0,1782875726,12793.620443859989,379.42146612000215,54186.65754024 2026-07-01,03:15:28.000,182,11054509,-795,0,1782875727,12793.80232422999,379.40736786000343,54186.7483728 2026-07-01,03:15:29.000,182,11054491,-795,0,1782875728,12793.99094091,379.3016309099985,54186.86715384 2026-07-01,03:15:30.000,182,11054493,-795,0,1782875729,12794.03135877,379.22409047999827,54186.71343720001 2026-07-01,03:15:31.000,182,11054472,-795,0,1782875730,12794.253657000001,379.1183535300006,54186.82523112 2026-07-01,03:15:32.000,182,11054468,-755,0,1782875731,12794.347965339992,379.0408131000004,54186.70645008 2026-07-01,03:15:33.000,182,11054486,-795,0,1782875732,12794.529845709993,378.91392876000464,54186.68548872001 2026-07-01,03:15:34.000,182,11054487,-795,0,1782875733,12794.644362979998,378.8363883300044,54186.6086304 2026-07-01,03:15:35.000,182,11054488,-795,0,1782875734,12794.853188589994,378.7447496399982,54186.643566000006 2026-07-01,03:15:36.000,182,11054496,-795,0,1782875735,12794.839715969989,378.60376704000373,54186.573694800005 2026-07-01,03:15:38.000,182,11054443,-795,0,1782875737,12795.23042195,378.4980300899988,54186.622604640004 2026-07-01,03:15:39.000,182,11054488,-795,0,1782875738,12795.472929110001,378.40639139999985,54186.643566000006 2026-07-01,03:15:40.000,182,11054465,-795,0,1782875739,12795.634600550002,378.32180184000026,54186.61561752001 2026-07-01,03:15:41.000,182,11054495,-795,0,1782875740,12795.809744609993,378.2160648900026,54186.5387592 2026-07-01,03:15:42.000,182,11054501,-795,0,1782875741,12795.843426159998,378.15967185000045,54186.357094080005 2026-07-01,03:15:43.000,182,11054433,-795,0,1782875742,12796.085933319999,378.03983664000407,54186.44792664001 2026-07-01,03:15:44.000,182,11054453,-795,0,1782875743,12796.335176789995,377.9834436000019,54186.49683648001 2026-07-01,03:15:45.000,182,11054489,-795,0,1782875744,12796.564211329991,377.9059031700017,54186.51779784001 2026-07-01,03:15:46.000,182,11054499,-795,0,1782875745,12796.786509559992,377.8213136100021,54186.48984936 2026-07-01,03:15:47.000,182,11054502,-795,0,1782875746,12796.995335170002,377.7578714400006,54186.357094080005 2026-07-01,03:15:48.000,182,11054493,-795,0,1782875747,12797.062698269998,377.6803310100004,54186.11254488001 2026-07-01,03:15:49.000,182,11054482,-755,0,1782875748,12797.365832219999,377.6098397099995,54186.35010696001 2026-07-01,03:15:50.000,182,11054498,-795,0,1782875749,12797.54771259,377.5252501499999,54186.41299104 2026-07-01,03:15:51.000,182,11054488,-795,0,1782875750,12797.74306557999,377.45475884999905,54186.35010696001 2026-07-01,03:15:52.000,182,11054469,-795,0,1782875751,12797.931682260001,377.41951320000226,54186.25927440001 2026-07-01,03:15:53.000,182,11054449,-795,0,1782875752,12798.160716799997,377.3772184199988,54186.29421 2026-07-01,03:15:54.000,182,11054468,-795,0,1782875753,12798.376278719988,377.29262885999924,54186.39202968 2026-07-01,03:15:55.000,182,11054456,-795,0,1782875754,12798.632258499994,377.2503340800031,54186.3640812 2026-07-01,03:15:56.000,182,11054453,-795,0,1782875755,12798.78045731999,377.17279365000286,54186.25228728 2026-07-01,03:15:57.000,182,11054478,-795,0,1782875756,12798.86129303999,377.07410583000456,54186.07760928 2026-07-01,03:15:58.000,182,11054470,-795,0,1782875757,12799.04990972,376.9542706200009,54185.93786688 2026-07-01,03:15:59.000,182,11054492,-795,0,1782875758,12799.265471639992,376.9331232300028,54185.98677672 2026-07-01,03:16:00.000,182,11054488,-795,0,1782875759,12799.433879390002,376.86263193000195,54186.119532000004 2026-07-01,03:16:01.000,182,11054454,-795,0,1782875760,12799.696595479989,376.770993240003,54186.12651912 2026-07-01,03:16:02.000,182,11054484,-795,0,1782875761,12799.85826691999,376.6934528100028,54186.12651912 2026-07-01,03:16:03.000,182,11054483,-795,0,1782875762,12800.06709253,376.60181412000384,54186.10555776 2026-07-01,03:16:04.000,182,11054488,-795,0,1782875763,12800.16140086999,376.55247021000105,54185.854021440005 2026-07-01,03:16:05.000,182,11054491,-795,0,1782875764,12800.417380649997,376.48902803999954,54185.9797896 2026-07-01,03:16:06.000,182,11054471,-795,0,1782875765,12800.552106850002,376.4114876099993,54185.98677672 2026-07-01,03:16:07.000,182,11054465,-795,0,1782875766,12800.673360430003,376.35509457000444,54185.86100856 2026-07-01,03:16:08.000,182,11054498,-795,0,1782875767,12800.727250909993,376.30575066000165,54185.49069120001 2026-07-01,03:16:09.000,182,11054513,-795,0,1782875768,12801.04385748,376.2775541400042,54185.93087976 2026-07-01,03:16:10.000,182,11054501,-795,0,1782875769,12801.171847369995,376.2141119700027,54185.89594416001 2026-07-01,03:16:11.000,182,11054447,-795,0,1782875770,12801.30657357,376.1718171899993,54185.82607296001 2026-07-01,03:16:12.000,182,11054472,-795,0,1782875771,12801.32004618999,376.12247328000376,54185.735240400005 2026-07-01,03:16:13.000,182,11054449,-795,0,1782875772,12801.441299769991,376.09427675999905,54185.65838208001 2026-07-01,03:16:14.000,182,11054501,-795,0,1782875773,12801.528871800001,376.0378837200042,54185.69331768 2026-07-01,03:16:15.000,182,11054480,-795,0,1782875774,12801.623180139992,375.97444155000267,54185.64440784 2026-07-01,03:16:16.000,182,11054462,-795,0,1782875775,12801.602971209992,375.8687045999977,54185.48370408 2026-07-01,03:16:17.000,182,11054487,-795,0,1782875776,12801.562553349992,375.7911641700048,54185.448768480004 2026-07-01,03:16:18.000,182,11054471,-795,0,1782875777,12801.373936669996,375.84755720999965,54185.350948800005 2026-07-01,03:16:19.000,182,11054455,-795,0,1782875778,12801.333518809995,375.9250976399999,54185.399858640005 2026-07-01,03:16:20.000,182,11054416,-795,0,1782875779,12801.36046404999,376.0519819800029,54185.37889728 2026-07-01,03:16:21.000,182,11054480,-795,0,1782875780,12801.474981319996,376.0660802400016,54185.36492304 2026-07-01,03:16:22.000,182,11054506,-795,0,1782875781,12801.636652759997,376.0308345900048,54185.413832879996 2026-07-01,03:16:23.000,182,11054511,-795,0,1782875782,12801.730961100002,375.9391958999986,54185.3160132 2026-07-01,03:16:24.000,182,11054481,-795,0,1782875783,12801.798324199997,375.76296765000006,54185.25312912001 2026-07-01,03:16:25.000,182,11054475,-795,0,1782875784,12801.899368849998,375.6360833100043,54185.33697456 2026-07-01,03:16:26.000,182,11054486,-795,0,1782875785,12801.946523019993,375.4739533200045,54185.37889728 2026-07-01,03:16:27.000,182,11054514,-795,0,1782875786,12801.993677189988,375.2977250699987,54185.34396168001 2026-07-01,03:16:28.000,182,11054471,-795,0,1782875787,12801.959995639998,375.12854594999953,54185.09242536 2026-07-01,03:16:29.000,182,11054475,-795,0,1782875788,12802.047567669993,374.9734650899991,54185.08543824001 2026-07-01,03:16:30.000,182,11054520,-795,0,1782875789,12802.114930769989,374.79723684000055,54185.134348080006 2026-07-01,03:16:31.000,182,11054535,-795,0,1782875790,12802.229448039994,374.67740163000417,54184.945695840004 2026-07-01,03:16:32.000,182,11054533,-795,0,1782875791,12802.249656969994,374.5575664200005,54184.80595344 2026-07-01,03:16:33.000,182,11054451,-795,0,1782875792,12802.431537339995,374.43773121000413,54184.778004960004 2026-07-01,03:16:34.000,182,11054493,-795,0,1782875793,12802.62689033,374.3601907800039,54184.847876160005 2026-07-01,03:16:35.000,182,11054453,-795,0,1782875794,12802.768352840001,374.3108468700011,54184.73608224 2026-07-01,03:16:36.000,182,11054415,-795,0,1782875795,12802.916551659997,374.2615029599983,54184.65922392 2026-07-01,03:16:37.000,182,11054459,-795,0,1782875796,12802.977178449997,374.1698642699994,54184.49852016 2026-07-01,03:16:39.000,182,11054488,-795,0,1782875798,12803.381357049999,374.0147834099989,54184.344803520005 2026-07-01,03:16:40.000,182,11054525,-795,0,1782875799,12803.650809449995,373.95839037000405,54184.37973912 2026-07-01,03:16:41.000,182,11054471,-795,0,1782875800,12803.940470779991,373.9513412400047,54184.38672624001 2026-07-01,03:16:42.000,182,11054470,-795,0,1782875801,12804.156032699997,373.9019973300019,54184.3028808 2026-07-01,03:16:43.000,182,11054484,-795,0,1782875802,12804.405276169993,373.8878990700032,54184.13518992 2026-07-01,03:16:44.000,182,11054528,-795,0,1782875803,12804.68146488,373.81035864000296,54184.19108688 2026-07-01,03:16:45.000,182,11054504,-795,0,1782875804,12804.90376311,373.81035864000296,54184.07929296001 2026-07-01,03:16:46.000,182,11054500,-795,0,1782875805,12805.220369679992,373.81035864000296,54184.07929296001 2026-07-01,03:16:47.000,182,11054471,-795,0,1782875806,12805.516767319998,373.83150603000104,54183.9884604 2026-07-01,03:16:48.000,182,11054477,-795,0,1782875807,12805.739065549998,373.84560428999976,54183.90461496001 2026-07-01,03:16:49.000,182,11054436,-795,0,1782875808,12806.03546318999,373.87380081000447,54183.68801424 2026-07-01,03:16:50.000,182,11054482,-795,0,1782875809,12806.338597139991,373.90904646000126,54183.82775664 2026-07-01,03:16:51.000,182,11054479,-795,0,1782875810,12806.587840610002,373.90904646000126,54183.771859680004 2026-07-01,03:16:52.000,182,11054506,-795,0,1782875811,12806.917919799998,373.90904646000126,54183.86269224001 2026-07-01,03:16:53.000,182,11054471,-795,0,1782875812,12807.17389957999,374.02888166999765,54183.75788544 2026-07-01,03:16:54.000,182,11054504,-795,0,1782875813,12807.497242459991,374.0993729699985,54183.7089756 2026-07-01,03:16:55.000,182,11054472,-795,0,1782875814,12807.753222239997,374.16281514,54183.69500136001 2026-07-01,03:16:56.000,182,11054498,-795,0,1782875815,12808.069828809988,374.2474046999996,54183.771859680004 2026-07-01,03:16:57.000,182,11054453,-795,0,1782875816,12808.366226449994,374.3178960000005,54183.841730880005 2026-07-01,03:16:58.000,182,11054494,-795,0,1782875817,12808.63567884999,374.3460925199979,54183.78583392001 2026-07-01,03:16:59.000,182,11054486,-795,0,1782875818,12808.918603869992,374.43773121000413,54183.54128472 2026-07-01,03:17:00.000,182,11054435,-795,0,1782875819,12809.167847340002,374.4588786000022,54183.61115592 2026-07-01,03:17:01.000,182,11054465,-795,0,1782875820,12809.450772359989,374.494124249999,54183.722949840005 2026-07-01,03:17:02.000,182,11054495,-795,0,1782875821,12809.726961069995,374.55051729000115,54183.69500136001 2026-07-01,03:17:03.000,182,11054539,-795,0,1782875822,12810.043567640001,374.6280577200014,54183.674040000005 2026-07-01,03:17:04.000,182,11054479,-795,0,1782875823,12810.272602179997,374.71264728000097,54183.58320744 2026-07-01,03:17:05.000,182,11054488,-795,0,1782875824,12810.595945059998,374.825433359998,54183.625130160006 2026-07-01,03:17:06.000,182,11054527,-795,0,1782875825,12810.946233179995,374.9170720500042,54183.74391120001 2026-07-01,03:17:07.000,182,11054496,-795,0,1782875826,12811.249367129996,375.065103779998,54183.73692408001 2026-07-01,03:17:08.000,182,11054502,-795,0,1782875827,12811.485137980002,375.1849389900017,54183.74391120001 2026-07-01,03:17:09.000,182,11054509,-795,0,1782875828,12811.680490969993,375.3118233300047,54183.42250368 2026-07-01,03:17:10.000,182,11054434,-795,0,1782875829,12811.983624919994,375.4316585400011,54183.66006576 2026-07-01,03:17:11.000,182,11054500,-795,0,1782875830,12812.185714219995,375.55149375000474,54183.58320744 2026-07-01,03:17:12.000,182,11054480,-795,0,1782875831,12812.542738650001,375.6290341799977,54183.76487256001 2026-07-01,03:17:13.000,182,11054443,-795,0,1782875832,12812.879554149993,375.741820260002,54183.890640720005 2026-07-01,03:17:14.000,182,11054482,-795,0,1782875833,12813.10858868999,375.8193606900022,54183.85570512 2026-07-01,03:17:15.000,182,11054527,-795,0,1782875834,12813.37804109,375.9673924200033,54183.7788468 2026-07-01,03:17:16.000,182,11054486,-795,0,1782875835,12813.593603009991,376.0872276299997,54183.70198848 2026-07-01,03:17:17.000,182,11054479,-795,0,1782875836,12813.970836369997,376.20706284000335,54183.81378240001 2026-07-01,03:17:18.000,182,11054513,-795,0,1782875837,12814.240288769994,376.34099630999845,54183.848718 2026-07-01,03:17:19.000,182,11054505,-795,0,1782875838,12814.523213789995,376.43263500000467,54183.76487256001 2026-07-01,03:17:20.000,182,11054531,-795,0,1782875839,12814.785929879996,376.4819789100002,54183.771859680004 2026-07-01,03:17:21.000,182,11054496,-795,0,1782875840,12815.068854899997,376.5454210800017,54183.88365360001 2026-07-01,03:17:22.000,182,11054491,-795,0,1782875841,12815.405670399989,376.55247021000105,54183.92557632 2026-07-01,03:17:23.000,182,11054495,-795,0,1782875842,12815.65491387,376.5947649900045,54183.86967936 2026-07-01,03:17:24.000,182,11054478,-795,0,1782875843,12815.89742103,376.5595193400004,54183.68102712 2026-07-01,03:17:25.000,182,11054452,-795,0,1782875844,12816.288127009997,376.48902803999954,54183.70198848 2026-07-01,03:17:26.000,182,11054429,-795,0,1782875845,12816.712514539999,376.42558586999803,54183.68102712 2026-07-01,03:17:27.000,182,11054484,-795,0,1782875846,12817.17731993,376.48902803999954,54183.82775664 2026-07-01,03:17:28.000,182,11054498,-795,0,1782875847,12817.433299709992,376.66525628999807,54183.722949840005 2026-07-01,03:17:29.000,182,11054428,-795,0,1782875848,12817.608443769997,376.770993240003,54183.66006576 2026-07-01,03:17:30.000,182,11054489,-795,0,1782875849,12817.96546819999,376.770993240003,54184.03737024 2026-07-01,03:17:31.000,182,11054486,-795,0,1782875850,12818.22818428999,376.7427967199983,54184.11422856 2026-07-01,03:17:32.000,182,11054480,-795,0,1782875851,12818.430273589991,376.6864036800034,54184.04435736 2026-07-01,03:17:33.000,182,11054507,-795,0,1782875852,12818.591945029992,376.65115802999935,54183.939550560004 2026-07-01,03:17:34.000,182,11054470,-795,0,1782875853,12818.854661119993,376.55247021000105,54183.98147328001 2026-07-01,03:17:35.000,182,11054517,-795,0,1782875854,12819.144322449989,376.4467332600034,54184.12121568001 2026-07-01,03:17:36.000,182,11054505,-795,0,1782875855,12819.37335699,376.39034022000124,54184.10025432001 2026-07-01,03:17:37.000,182,11054501,-795,0,1782875856,12819.59565522,376.312799790001,54184.128202800006 2026-07-01,03:17:38.000,182,11054439,-795,0,1782875857,12819.737117730001,376.2141119700027,54184.13518992 2026-07-01,03:17:40.000,182,11054457,-795,0,1782875859,12820.282758839989,375.9250976399999,54184.18409976 2026-07-01,03:17:41.000,182,11054477,-795,0,1782875860,12820.430957659999,375.854606339999,54184.07929296001 2026-07-01,03:17:42.000,182,11054494,-795,0,1782875861,12820.64651957999,375.6924763499992,54184.14217704 2026-07-01,03:17:43.000,182,11054495,-795,0,1782875862,12820.740827919995,375.5091989700013,54184.01640888 2026-07-01,03:17:44.000,182,11054492,-795,0,1782875863,12820.882290429996,375.3682163699996,54184.03038312001 2026-07-01,03:17:45.000,182,11054490,-795,0,1782875864,12821.118061280002,375.20608637999976,54184.18409976 2026-07-01,03:17:46.000,182,11054467,-795,0,1782875865,12821.266260099997,375.02985813000123,54184.20506112 2026-07-01,03:17:47.000,182,11054457,-795,0,1782875866,12821.427931539998,374.88182640000014,54184.14916416001 2026-07-01,03:17:48.000,182,11054448,-795,0,1782875867,12821.481822019989,374.6914998900029,54183.9884604 2026-07-01,03:17:49.000,182,11054461,-795,0,1782875868,12821.60307559999,374.4729768600009,54184.023396 2026-07-01,03:17:50.000,182,11054478,-795,0,1782875869,12821.68391131999,374.2826503500037,54183.960511920006 2026-07-01,03:17:51.000,182,11054516,-795,0,1782875870,12821.80516489999,374.16281514,54183.98147328001 2026-07-01,03:17:52.000,182,11054521,-795,0,1782875871,12821.98704526999,374.0147834099989,54184.05134448001 2026-07-01,03:17:53.000,182,11054522,-795,0,1782875872,12822.09482623,373.8244569000017,54184.14217704 2026-07-01,03:17:54.000,182,11054515,-795,0,1782875873,12822.182398259996,373.63413039000443,54184.072305839996 2026-07-01,03:17:55.000,182,11054448,-795,0,1782875874,12822.263233979997,373.4720004000046,54183.96749904 2026-07-01,03:17:56.000,182,11054464,-795,0,1782875875,12822.371014939992,373.35216519000096,54184.009421760005 2026-07-01,03:17:57.000,182,11054502,-795,0,1782875876,12822.458586970002,373.2323299800046,54184.009421760005 2026-07-01,03:17:58.000,182,11054494,-795,0,1782875877,12822.573104239993,373.10544564000156,54183.98147328001 2026-07-01,03:17:59.000,182,11054484,-795,0,1782875878,12822.606785789998,373.020856080002,54183.890640720005 2026-07-01,03:18:00.000,182,11054447,-795,0,1782875879,12822.687621509998,372.9080699999977,54183.83474376001 2026-07-01,03:18:01.000,182,11054497,-795,0,1782875880,12822.835820329994,372.9010208699983,54184.04435736 2026-07-01,03:18:02.000,182,11054508,-795,0,1782875881,12822.9503376,372.78118566000194,54184.14916416001 2026-07-01,03:18:03.000,182,11054470,-795,0,1782875882,12823.05138225,372.7388908799985,54184.1631384 2026-07-01,03:18:04.000,182,11054430,-795,0,1782875883,12823.098536419995,372.7247926199998,54184.1631384 2026-07-01,03:18:05.000,182,11054483,-795,0,1782875884,12823.16589951999,372.7036452300017,54184.058331600005 2026-07-01,03:18:06.000,182,11054450,-795,0,1782875885,12823.347779889991,372.7388908799985,54184.19108688 2026-07-01,03:18:07.000,182,11054465,-795,0,1782875886,12823.543132879997,372.74594000999787,54184.26095808 2026-07-01,03:18:08.000,182,11054493,-795,0,1782875887,12823.698068010002,372.7529891400045,54184.393713360005 2026-07-01,03:18:09.000,182,11054477,-795,0,1782875888,12823.866475759998,372.80233305,54184.372752 2026-07-01,03:18:10.000,182,11054482,-795,0,1782875889,12824.007938269999,372.89397173999896,54184.28191944 2026-07-01,03:18:11.000,182,11054468,-795,0,1782875890,12824.196554949995,372.99265956000454,54184.50550728001 2026-07-01,03:18:12.000,182,11054469,-795,0,1782875891,12824.39190794,373.1124947700009,54184.62428832001 2026-07-01,03:18:13.000,182,11054487,-795,0,1782875892,12824.614206170001,373.2323299800046,54184.70813376 2026-07-01,03:18:14.000,182,11054455,-795,0,1782875893,12824.755668680002,373.3592143200003,54184.7570436 2026-07-01,03:18:15.000,182,11054514,-795,0,1782875894,12824.964494289998,373.479049530004,54184.91774736001 2026-07-01,03:18:16.000,182,11054472,-795,0,1782875895,12825.025121079998,373.6129829999991,54184.9317216 2026-07-01,03:18:17.000,182,11054526,-795,0,1782875896,12825.207001449999,373.76806385999953,54185.02255416 2026-07-01,03:18:18.000,182,11054478,-795,0,1782875897,12825.44277229999,373.87380081000447,54185.32300032001 2026-07-01,03:18:19.000,182,11054470,-795,0,1782875898,12825.55055326,374.0147834099989,54185.32300032001 2026-07-01,03:18:20.000,182,11054471,-755,0,1782875899,12825.59097112,374.14166775000194,54185.05050264 2026-07-01,03:18:21.000,182,11054448,-795,0,1782875900,12825.75264256,374.24035557000025,54185.39287152001 2026-07-01,03:18:22.000,182,11054492,-795,0,1782875901,12825.880632449996,374.381338170002,54185.48370408 2026-07-01,03:18:23.000,182,11054493,-795,0,1782875902,12826.035567580002,374.48707511999964,54185.637420720006 2026-07-01,03:18:24.000,182,11054467,-795,0,1782875903,12826.116403300002,374.6280577200014,54185.63043360001 2026-07-01,03:18:25.000,182,11054442,-795,0,1782875904,12826.203975329998,374.7267455399997,54185.79812448001 2026-07-01,03:18:26.000,182,11054511,-795,0,1782875905,12826.298283669988,374.7408437999984,54185.95882824 2026-07-01,03:18:27.000,182,11054464,-795,0,1782875906,12826.338701529989,374.7549420600044,54186.12651912 2026-07-01,03:18:28.000,182,11054424,-795,0,1782875907,12826.412800939994,374.8042859699999,54186.14748048 2026-07-01,03:18:29.000,182,11054452,-795,0,1782875908,12826.412800939994,374.8888755299995,54186.06363504001 2026-07-01,03:18:30.000,182,11054508,-795,0,1782875909,12826.426273559999,374.84658075000334,54186.09158352001 2026-07-01,03:18:31.000,182,11054511,-795,0,1782875910,12826.52058189999,374.8324824900046,54186.34311984 2026-07-01,03:18:32.000,182,11054486,-795,0,1782875911,12826.486900349999,374.74789292999776,54186.42696528001 2026-07-01,03:18:33.000,182,11054498,-755,0,1782875912,12826.554263449994,374.67740163000417,54186.622604640004 2026-07-01,03:18:34.000,182,11054502,-795,0,1782875913,12826.466691419999,374.58576293999795,54186.66452736001 2026-07-01,03:18:35.000,182,11054456,-795,0,1782875914,12826.453218799994,374.51527164000436,54186.59465616001 2026-07-01,03:18:36.000,182,11054456,-795,0,1782875915,12826.446482489999,374.381338170002,54186.76234704001 2026-07-01,03:18:37.000,182,11054453,-795,0,1782875916,12826.439746179989,374.24035557000025,54186.78330840001 2026-07-01,03:18:38.000,182,11054502,-795,0,1782875917,12826.399328319989,374.0218325399983,54186.87414096 2026-07-01,03:18:39.000,182,11054473,-795,0,1782875918,12826.298283669988,373.8808499400038,54186.78330840001 2026-07-01,03:18:41.000,182,11054495,-555,0,1782875920,12826.156821160002,373.52134431000013,54186.83221824001 2026-07-01,03:18:42.000,182,11054474,-795,0,1782875921,12826.257865809988,373.30282127999817,54187.09074168 2026-07-01,03:18:43.000,182,11054468,-795,0,1782875922,12826.163557469998,373.0983965100022,54187.11869016001 2026-07-01,03:18:44.000,182,11054393,-795,0,1782875923,12826.069249129992,372.8657752200015,54187.03484472 2026-07-01,03:18:45.000,182,11054478,-795,0,1782875924,12825.974940790002,372.64725218999956,54186.95099928001 2026-07-01,03:18:46.000,182,11054440,-795,0,1782875925,12825.900841379997,372.40053264000016,54186.93702504 2026-07-01,03:18:47.000,182,11054454,-795,0,1782875926,12825.846950899991,372.1679113499995,54187.01388336 2026-07-01,03:18:48.000,182,11054500,-795,0,1782875927,12825.77285149,371.9634865800035,54187.027857600006 2026-07-01,03:18:49.000,182,11054449,-795,0,1782875928,12825.7122247,371.76611093999963,54186.93003792001 2026-07-01,03:18:50.000,182,11054471,-795,0,1782875929,12825.62465266999,371.5405387799983,54186.95099928001 2026-07-01,03:18:51.000,182,11054489,-795,0,1782875930,12825.46971754,371.3431631400017,54186.90208944001 2026-07-01,03:18:52.000,182,11054416,-795,0,1782875931,12825.42929968,371.1598857600038,54186.909076560005 2026-07-01,03:18:53.000,182,11054457,-795,0,1782875932,12825.395618129995,370.9695592499993,54186.8881152 2026-07-01,03:18:54.000,182,11054437,-795,0,1782875933,12825.34846396,370.8074292599995,54186.85317960001 2026-07-01,03:18:55.000,182,11054489,-795,0,1782875934,12825.334991339994,370.63120101000095,54186.86715384 2026-07-01,03:18:56.000,182,11054462,-795,0,1782875935,12825.254155619994,370.48316927999986,54186.73439856001 2026-07-01,03:18:57.000,182,11054459,-795,0,1782875936,12825.193528829994,370.3421866799981,54186.69946296 2026-07-01,03:18:58.000,182,11054441,-635,0,1782875937,12825.220474069989,370.1800566899983,54186.78330840001 2026-07-01,03:18:59.000,182,11054521,-795,0,1782875938,12825.180056209989,370.08136887,54186.79728264 2026-07-01,03:19:00.000,182,11054375,-755,0,1782875939,12825.213737759994,369.97563192000234,54186.671514480004 2026-07-01,03:19:01.000,182,11054478,-795,0,1782875940,12825.119429419989,369.8980914900021,54186.46190088 2026-07-01,03:19:02.000,182,11054357,-795,0,1782875941,12825.153110969994,369.77825627999846,54186.55972056 2026-07-01,03:19:03.000,182,11054457,-795,0,1782875942,12825.153110969994,369.7218632400036,54186.41997816 2026-07-01,03:19:04.000,182,11054469,-795,0,1782875943,12825.267628239999,369.7148141100042,54186.58766904 2026-07-01,03:19:05.000,182,11054472,-795,0,1782875944,12825.32151871999,369.6725193300008,54186.61561752001 2026-07-01,03:19:06.000,182,11054449,-795,0,1782875945,12825.456244919995,369.66547020000144,54186.58766904 2026-07-01,03:19:07.000,182,11054462,-795,0,1782875946,12825.496662779995,369.637273680004,54186.573694800005 2026-07-01,03:19:08.000,182,11054436,-795,0,1782875947,12825.59097112,369.60202802999993,54186.622604640004 2026-07-01,03:19:09.000,182,11054434,-795,0,1782875948,12825.678543149996,369.6725193300008,54186.622604640004 2026-07-01,03:19:10.000,182,11054493,-795,0,1782875949,12825.766115179991,369.7218632400036,54186.65754024 2026-07-01,03:19:11.000,182,11054530,-795,0,1782875950,12825.853687210001,369.7712071499991,54186.4339524 2026-07-01,03:19:12.000,182,11054484,-795,0,1782875951,12826.015358650002,369.8487475799993,54186.55273344 2026-07-01,03:19:13.000,182,11054513,-795,0,1782875952,12826.129875919993,369.8980914900021,54186.622604640004 2026-07-01,03:19:14.000,182,11054498,-795,0,1782875953,12826.305019979998,369.9192388800002,54186.811256880006 2026-07-01,03:19:15.000,182,11054487,-715,0,1782875954,12826.379119389989,370.0038284399998,54186.87414096 2026-07-01,03:19:16.000,182,11054408,-795,0,1782875955,12826.466691419999,370.0954671299987,54186.85317960001 2026-07-01,03:19:17.000,182,11054453,-795,0,1782875956,12826.58120868999,370.1659584299996,54186.839205360004 2026-07-01,03:19:18.000,182,11054457,-795,0,1782875957,12826.614890239995,370.2505479899992,54186.72741144 2026-07-01,03:19:19.000,182,11054468,-795,0,1782875958,12826.837188469995,370.3139901600007,54186.790295520004 2026-07-01,03:19:20.000,182,11054468,-795,0,1782875959,12826.91128788,370.38448146000155,54186.978947760006 2026-07-01,03:19:21.000,182,11054452,-795,0,1782875960,12826.85066109,370.40562884999963,54186.643566000006 2026-07-01,03:19:22.000,182,11054508,-795,0,1782875961,12827.140322419997,370.4408745000037,54187.09074168 2026-07-01,03:19:23.000,182,11054522,-635,0,1782875962,12827.194212900002,370.5184149300039,54187.146638640006 2026-07-01,03:19:24.000,182,11054381,-795,0,1782875963,12827.248103379992,370.50431666999793,54187.02087048001 2026-07-01,03:19:25.000,182,11054466,-795,0,1782875964,12827.322202789997,370.5254640600033,54187.04183184 2026-07-01,03:19:26.000,182,11054433,-795,0,1782875965,12827.396302200003,370.539562320002,54187.125677280004 2026-07-01,03:19:27.000,182,11054477,-795,0,1782875966,12827.517555779988,370.46907102000114,54187.23747120001 2026-07-01,03:19:28.000,182,11054448,-795,0,1782875967,12827.598391499989,370.50431666999793,54187.23747120001 2026-07-01,03:19:29.000,182,11054497,-795,0,1782875968,12827.618600429989,370.4408745000037,54187.30035528 2026-07-01,03:19:30.000,182,11054500,-795,0,1782875969,12827.71964507999,370.3633340700035,54187.32131664 2026-07-01,03:19:31.000,182,11054472,-795,0,1782875970,12827.78700818,370.33513754999876,54187.146638640006 2026-07-01,03:19:32.000,182,11054427,-795,0,1782875971,12827.894789139995,370.29989190000197,54187.26541968001 2026-07-01,03:19:33.000,182,11054474,-795,0,1782875972,12827.935206999995,370.20120408000366,54187.32830376 2026-07-01,03:19:34.000,182,11054477,-795,0,1782875973,12827.975624859995,370.1025162599981,54187.35625224001 2026-07-01,03:19:35.000,182,11054512,-795,0,1782875974,12828.02951534,369.9826810500017,54187.39817496 2026-07-01,03:19:36.000,182,11054482,-795,0,1782875975,12827.995833789995,369.9051406200015,54187.30734240001 2026-07-01,03:19:37.000,182,11054485,-795,0,1782875976,12828.144032609991,369.77825627999846,54187.32830376 2026-07-01,03:19:38.000,182,11054472,-795,0,1782875977,12828.272022500001,369.63022455000464,54187.41913632 2026-07-01,03:19:39.000,182,11054497,-795,0,1782875978,12828.265286189991,369.4610454299982,54187.44009768 2026-07-01,03:19:40.000,182,11054384,-795,0,1782875979,12828.319176669997,369.291866309999,54187.34926512 2026-07-01,03:19:42.000,182,11054491,-795,0,1782875981,12828.420221319997,369.00285198000347,54187.15362576 2026-07-01,03:19:43.000,182,11054469,-795,0,1782875982,12828.447166559992,368.847771120003,54187.2025356 2026-07-01,03:19:44.000,182,11054477,-795,0,1782875983,12828.568420139993,368.66449373999785,54187.11869016001 2026-07-01,03:19:45.000,182,11054493,-795,0,1782875984,12828.622310619998,368.5094128800047,54187.09074168 2026-07-01,03:19:46.000,182,11054496,-795,0,1782875985,12828.716618959988,368.2979389800021,54186.957986400004 2026-07-01,03:19:47.000,182,11054498,-795,0,1782875986,12828.757036819989,368.1640055099997,54187.04183184 2026-07-01,03:19:48.000,182,11054436,-755,0,1782875987,12828.810927299994,368.03712117000396,54186.95099928001 2026-07-01,03:19:49.000,182,11054515,-795,0,1782875988,12828.858081469989,367.8820403100035,54186.811256880006 2026-07-01,03:19:50.000,182,11054478,-795,0,1782875989,12828.885026709999,367.76220509999985,54186.73439856001 2026-07-01,03:19:51.000,182,11054490,-795,0,1782875990,12828.972598739994,367.61417336999875,54186.6086304 2026-07-01,03:19:52.000,182,11054461,-795,0,1782875991,12828.96586243,367.4590925099983,54186.406003920005 2026-07-01,03:19:53.000,182,11054489,-795,0,1782875992,12829.06690708,367.35335556000064,54186.573694800005 2026-07-01,03:19:54.000,182,11054499,-795,0,1782875993,12829.1477428,367.2617168700017,54186.39202968 2026-07-01,03:19:55.000,182,11054506,-795,0,1782875994,12829.12753387,367.17007818000275,54186.25927440001 2026-07-01,03:19:56.000,182,11054460,-795,0,1782875995,12829.26899638,367.0784394900038,54186.336132720004 2026-07-01,03:19:57.000,182,11054532,-795,0,1782875996,12829.30941424,366.9938499300042,54186.31517136 2026-07-01,03:19:58.000,182,11054510,-795,0,1782875997,12829.396986269996,366.916309500004,54186.18241608001 2026-07-01,03:19:59.000,182,11054491,-795,0,1782875998,12829.484558299991,366.8035234199997,54186.04267368001 2026-07-01,03:20:00.000,182,11054458,-795,0,1782875999,12829.572130330002,366.7400812499982,54185.902931280005 2026-07-01,03:20:01.000,182,11054485,-795,0,1782876000,12829.787692249993,366.6554916899986,54185.99376384001 2026-07-01,03:20:02.000,182,11054460,-795,0,1782876001,12829.774219630002,366.61319691000244,54185.70729192001 2026-07-01,03:20:03.000,182,11054518,-795,0,1782876002,12829.922418449998,366.5568038700003,54185.75620176001 2026-07-01,03:20:04.000,182,11054439,-795,0,1782876003,12830.043672029999,366.6061477800031,54185.749214639996 2026-07-01,03:20:05.000,182,11054491,-795,0,1782876004,12830.164925609999,366.5568038700003,54185.63043360001 2026-07-01,03:20:06.000,182,11054484,-795,0,1782876005,12830.23902501999,366.570902129999,54185.54658816 2026-07-01,03:20:07.000,182,11054480,-795,0,1782876006,12830.292915499995,366.570902129999,54185.37889728 2026-07-01,03:20:08.000,182,11054470,-795,0,1782876007,12830.34006966999,366.6343443000005,54185.3160132 2026-07-01,03:20:09.000,182,11054482,-795,0,1782876008,12830.54889528,366.61319691000244,54185.3858844 2026-07-01,03:20:10.000,182,11054515,-795,0,1782876009,12830.670148860001,366.7189338600001,54185.350948800005 2026-07-01,03:20:11.000,182,11054504,-795,0,1782876010,12830.750984580001,366.7823760300016,54185.28806472 2026-07-01,03:20:12.000,182,11054496,-795,0,1782876011,12830.676885169996,366.81057254999905,54184.798966320006 2026-07-01,03:20:13.000,182,11054426,-795,0,1782876012,12830.946337569992,366.87401472000056,54185.064476880005 2026-07-01,03:20:14.000,182,11054508,-795,0,1782876013,12831.033909600003,366.98680080000486,54185.05748976001 2026-07-01,03:20:15.000,182,11054495,-795,0,1782876014,12831.155163179988,367.05729209999845,54185.0015928 2026-07-01,03:20:16.000,182,11054487,-795,0,1782876015,12831.188844729993,367.1982747000002,54184.93870872001 2026-07-01,03:20:17.000,182,11054474,-795,0,1782876016,12831.303361999999,367.23352035000426,54184.92473448 2026-07-01,03:20:18.000,182,11054490,-795,0,1782876017,12831.43808819999,367.33220817000256,54184.93870872001 2026-07-01,03:20:19.000,182,11054475,-795,0,1782876018,12831.53913284999,367.36040469,54184.99460568 2026-07-01,03:20:20.000,182,11054434,-795,0,1782876019,12831.44482451,367.4731907700043,54184.79197920001 2026-07-01,03:20:21.000,182,11054489,-795,0,1782876020,12831.46503344,367.56482946000324,54184.69415952 2026-07-01,03:20:22.000,182,11054482,-795,0,1782876021,12831.56607809,367.6353207600041,54184.60332696001 2026-07-01,03:20:23.000,182,11054449,-795,0,1782876022,12831.694067979995,367.69876292999834,54184.67319816001 2026-07-01,03:20:24.000,182,11054508,-795,0,1782876023,12831.795112629996,367.818598140002,54184.7570436 2026-07-01,03:20:25.000,182,11054514,-795,0,1782876024,12831.909629900001,367.84679465999943,54184.729095120005 2026-07-01,03:20:26.000,182,11054468,-795,0,1782876025,12831.950047760001,367.92433508999966,54184.73608224 2026-07-01,03:20:27.000,182,11054491,-795,0,1782876026,12832.044356099992,367.9666298700031,54184.58935272 2026-07-01,03:20:28.000,182,11054508,-795,0,1782876027,12832.071301340002,368.00892464999924,54184.575378479996 2026-07-01,03:20:29.000,182,11054494,-795,0,1782876028,12832.158873369997,368.0512194300027,54184.49852016 2026-07-01,03:20:30.000,182,11054481,-795,0,1782876029,12832.185818609993,368.0653176900014,54184.48454592001 2026-07-01,03:20:31.000,182,11054467,-795,0,1782876030,12832.185818609993,368.0794159500001,54184.15615128 2026-07-01,03:20:33.000,182,11054450,-795,0,1782876032,12832.273390640003,368.08646507999947,54184.33781640001 2026-07-01,03:20:34.000,182,11054477,-795,0,1782876033,12832.293599569988,368.12171073000354,54184.32384216 2026-07-01,03:20:35.000,182,11054503,-795,0,1782876034,12832.253181710003,368.15695638000034,54184.19108688 2026-07-01,03:20:36.000,182,11054404,-795,0,1782876035,12832.266654329993,368.3120372400008,54184.239996719996 2026-07-01,03:20:37.000,182,11054491,-795,0,1782876036,12832.280126949998,368.34728289000486,54184.12121568001 2026-07-01,03:20:38.000,182,11054434,-795,0,1782876037,12832.320544809998,368.44597071000317,54184.05134448001 2026-07-01,03:20:39.000,182,11054491,-795,0,1782876038,12832.441798389998,368.4741672300006,54184.12121568001 2026-07-01,03:20:40.000,182,11054522,-795,0,1782876039,12832.468743629994,368.5728550499989,54184.08628008 2026-07-01,03:20:41.000,182,11054503,-795,0,1782876040,12832.488952559994,368.54465853000147,54184.03038312001 2026-07-01,03:20:42.000,182,11054466,-795,0,1782876041,12832.394644219989,368.6010515700036,54184.00243464001 2026-07-01,03:20:44.000,182,11054466,-795,0,1782876043,12832.53610672999,368.6221989600017,54183.94653768 2026-07-01,03:20:45.000,182,11054505,-795,0,1782876044,12832.529370419994,368.6997393900019,54183.88365360001 2026-07-01,03:20:46.000,182,11054524,-795,0,1782876045,12832.509161489994,368.72088678,54183.83474376001 2026-07-01,03:20:47.000,182,11054478,-795,0,1782876046,12832.468743629994,368.79137808000087,54183.63211728 2026-07-01,03:20:48.000,182,11054499,-795,0,1782876047,12832.401380529998,368.86186938000174,54183.68801424 2026-07-01,03:20:49.000,182,11054494,-795,0,1782876048,12832.529370419994,368.8900658999992,54183.73692408001 2026-07-01,03:20:50.000,182,11054478,-795,0,1782876049,12832.55631565999,368.96055720000004,54183.75788544 2026-07-01,03:20:51.000,182,11054481,-795,0,1782876050,12832.589997209994,369.02399937000155,54183.68801424 2026-07-01,03:20:52.000,182,11054450,-795,0,1782876051,12832.509161489994,369.12268718999985,54183.49237488 2026-07-01,03:20:53.000,182,11054424,-795,0,1782876052,12832.515897799989,369.1579328400039,54183.4644264 2026-07-01,03:20:54.000,182,11054439,-795,0,1782876053,12832.495688869989,369.30596456999774,54183.37359384 2026-07-01,03:20:55.000,182,11054483,-795,0,1782876054,12832.603469829999,369.32006283000374,54183.38058096001 2026-07-01,03:20:56.000,182,11054467,-795,0,1782876055,12832.603469829999,369.38350499999797,54183.289748400006 2026-07-01,03:20:57.000,182,11054505,-795,0,1782876056,12832.69777816999,369.46809456000483,54183.41551656 2026-07-01,03:20:58.000,182,11054439,-795,0,1782876057,12832.72472341,369.6090771599993,54183.33167112001 2026-07-01,03:20:59.000,182,11054477,-795,0,1782876058,12832.832504369995,369.64432281000336,54183.387568080005 2026-07-01,03:21:00.000,182,11054480,-795,0,1782876059,12832.771877579995,369.70776498000487,54183.19192872001 2026-07-01,03:21:01.000,182,11054441,-715,0,1782876060,12832.792086509995,369.77825627999846,54183.170967360005 2026-07-01,03:21:02.000,182,11054488,-795,0,1782876061,12832.81903174999,369.8205510600019,54183.23385144001 2026-07-01,03:21:03.000,182,11054487,-795,0,1782876062,12832.872922229995,369.87694410000404,54183.122057520006 2026-07-01,03:21:04.000,182,11054494,-795,0,1782876063,12832.832504369995,369.92628800999955,54182.96135376 2026-07-01,03:21:05.000,182,11054498,-795,0,1782876064,12832.90660378,370.01087756999914,54183.07314768001 2026-07-01,03:21:06.000,182,11054452,-795,0,1782876065,12832.92007639999,370.08136887,54183.09410904001 2026-07-01,03:21:07.000,182,11054461,-795,0,1782876066,12832.94702164,370.12366365000344,54183.0102636 2026-07-01,03:21:08.000,182,11054427,-795,0,1782876067,12832.89986746999,370.1518601700009,54182.99628936001 2026-07-01,03:21:09.000,182,11054446,-795,0,1782876068,12832.893131159995,370.2434988599998,54182.786675760006 2026-07-01,03:21:10.000,182,11054422,-795,0,1782876069,12832.96049425999,370.3069410300013,54182.86353408 2026-07-01,03:21:11.000,182,11054454,-795,0,1782876070,12833.021121049991,370.3562849400041,54182.933405280004 2026-07-01,03:21:12.000,182,11054466,-795,0,1782876071,12833.014384739996,370.412677979999,54182.98231512 2026-07-01,03:21:13.000,182,11054432,-795,0,1782876072,12833.034593669996,370.4761201500005,54182.82161136 2026-07-01,03:21:14.000,182,11054404,-795,0,1782876073,12833.021121049991,370.48316927999986,54182.598023520004 2026-07-01,03:21:15.000,182,11054482,-795,0,1782876074,12833.088484150001,370.5536605800007,54182.84955984 2026-07-01,03:21:16.000,182,11054463,-795,0,1782876075,12833.068275220001,370.5889062300048,54182.91943104 2026-07-01,03:21:17.000,182,11054481,-795,0,1782876076,12833.081747839991,370.652348399999,54182.8705212 2026-07-01,03:21:18.000,182,11054463,-795,0,1782876077,12833.075011529996,370.7510362200046,54182.86353408 2026-07-01,03:21:19.000,182,11054480,-795,0,1782876078,12833.041329979991,370.8215275199982,54182.70981744001 2026-07-01,03:21:20.000,182,11054454,-795,0,1782876079,12832.9874395,370.9061170799978,54182.765714400004 2026-07-01,03:21:21.000,182,11054467,-795,0,1782876080,12833.034593669996,370.89201881999907,54182.933405280004 2026-07-01,03:21:22.000,182,11054446,-795,0,1782876081,12833.02785736,370.9484118600012,54182.954366640006 2026-07-01,03:21:23.000,182,11054437,-795,0,1782876082,12833.021121049991,371.00480490000336,54182.91244392 2026-07-01,03:21:24.000,182,11054474,-795,0,1782876083,12832.933549019996,371.04005055000016,54182.57706216 2026-07-01,03:21:25.000,182,11054439,-795,0,1782876084,12832.96723057,371.0823453300036,54182.86353408 2026-07-01,03:21:26.000,182,11054451,-795,0,1782876085,12832.89986746999,371.0964435900023,54182.835585600005 2026-07-01,03:21:27.000,182,11054470,-795,0,1782876086,12832.92007639999,371.12464010999975,54182.86353408 2026-07-01,03:21:28.000,182,11054481,-795,0,1782876087,12832.85944960999,371.1810331500019,54182.84955984 2026-07-01,03:21:29.000,182,11054446,-795,0,1782876088,12832.872922229995,371.17398402000254,54182.84257272 2026-07-01,03:21:30.000,182,11054424,-795,0,1782876089,12832.812295439995,371.1457874999978,54182.87750832001 2026-07-01,03:21:31.000,182,11054466,-795,0,1782876090,12832.771877579995,371.1316892399991,54182.835585600005 2026-07-01,03:21:32.000,182,11054454,-795,0,1782876091,12832.73819602999,371.0964435900023,54182.98231512 2026-07-01,03:21:33.000,182,11054474,-795,0,1782876092,12832.751668649995,371.12464010999975,54182.92641816001 2026-07-01,03:21:34.000,182,11054451,-795,0,1782876093,12832.57652458999,371.0682470700049,54182.66090760001 2026-07-01,03:21:35.000,182,11054474,-795,0,1782876094,12832.569788279994,371.110541850001,54182.90545680001 2026-07-01,03:21:36.000,182,11054473,-795,0,1782876095,12832.563051969999,371.110541850001,54182.96135376 2026-07-01,03:21:37.000,182,11054467,-795,0,1782876096,12832.53610672999,371.1457874999978,54183.07314768001 2026-07-01,03:21:38.000,182,11054444,-795,0,1782876097,12832.468743629994,371.110541850001,54183.08712192 2026-07-01,03:21:39.000,182,11054476,-795,0,1782876098,12832.414853149989,371.1669348900032,54182.96135376 2026-07-01,03:21:40.000,182,11054489,-795,0,1782876099,12832.327281119993,371.110541850001,54183.02423784001 2026-07-01,03:21:41.000,182,11054472,-795,0,1782876100,12832.300335879998,371.1669348900032,54182.96834088 2026-07-01,03:21:42.000,182,11054468,-795,0,1782876101,12832.219500159998,371.1598857600038,54182.96834088 2026-07-01,03:21:43.000,182,11054475,-795,0,1782876102,12831.990465620001,371.22332792999805,54182.87750832001 2026-07-01,03:21:45.000,182,11054460,-795,0,1782876104,12832.037619789997,371.23742619000404,54183.01725072 2026-07-01,03:21:46.000,182,11054428,-795,0,1782876105,12832.030883480002,371.2444753200034,54183.08712192 2026-07-01,03:21:47.000,182,11054461,-795,0,1782876106,12831.970256690001,371.31496662000427,54183.0801348 2026-07-01,03:21:48.000,182,11054442,-795,0,1782876107,12831.902893589991,371.2797209700002,54183.101096160004 2026-07-01,03:21:49.000,182,11054441,-795,0,1782876108,12831.842266799991,371.31496662000427,54182.96135376 2026-07-01,03:21:50.000,182,11054480,-795,0,1782876109,12831.795112629996,371.31496662000427,54183.003276480005 2026-07-01,03:21:51.000,182,11054464,-795,0,1782876110,12831.815321559996,371.3643105299998,54183.122057520006 2026-07-01,03:21:52.000,182,11054436,-795,0,1782876111,12831.835530489996,371.3784087899985,54183.101096160004 2026-07-01,03:21:53.000,182,11054463,-795,0,1782876112,12831.781640009991,371.3784087899985,54183.07314768001 2026-07-01,03:21:54.000,182,11054471,-795,0,1782876113,12831.78837632,371.4136544400026,54183.14301888001 2026-07-01,03:21:55.000,182,11054440,-795,0,1782876114,12831.72774953,371.42070357000193,54183.17795448 2026-07-01,03:21:56.000,182,11054483,-795,0,1782876115,12831.734485839996,371.37135965999914,54183.268787040004 2026-07-01,03:21:57.000,182,11054490,-795,0,1782876116,12831.694067979995,371.38545791999786,54183.2548128 2026-07-01,03:21:58.000,182,11054483,-795,0,1782876117,12831.68059535999,371.3643105299998,54183.338658240005 2026-07-01,03:21:59.000,182,11054460,-795,0,1782876118,12831.633441189995,371.3784087899985,54183.31769688 2026-07-01,03:22:00.000,182,11054489,-795,0,1782876119,12831.552605469995,371.3572614000004,54183.27577416 2026-07-01,03:22:01.000,182,11054446,-795,0,1782876120,12831.52566023,371.3784087899985,54183.30372264 2026-07-01,03:22:02.000,182,11054449,-795,0,1782876121,12831.55934177999,371.3431631400017,54183.41551656 2026-07-01,03:22:03.000,182,11054463,-795,0,1782876122,12831.54586916,371.31496662000427,54183.49936200001 2026-07-01,03:22:04.000,182,11054474,-795,0,1782876123,12831.491978679995,371.3008683599983,54183.436477920004 2026-07-01,03:22:05.000,182,11054477,-795,0,1782876124,12831.39767033999,371.3008683599983,54183.436477920004 2026-07-01,03:22:06.000,182,11054464,-795,0,1782876125,12831.41787926999,371.2585735800021,54183.35263248 2026-07-01,03:22:07.000,182,11054473,-795,0,1782876126,12831.46503344,371.25152445000276,54183.44346504 2026-07-01,03:22:08.000,182,11054472,-795,0,1782876127,12831.431351889994,371.18808228000125,54183.457439280006 2026-07-01,03:22:09.000,182,11054502,-795,0,1782876128,12831.37746140999,371.18808228000125,54183.436477920004 2026-07-01,03:22:10.000,182,11054469,-795,0,1782876129,12831.41787926999,371.12464010999975,54183.48538776 2026-07-01,03:22:11.000,182,11054466,-795,0,1782876130,12831.45829712999,371.0541488099989,54183.64609152001 2026-07-01,03:22:12.000,182,11054441,-795,0,1782876131,12831.37746140999,371.00480490000336,54183.604168800004 2026-07-01,03:22:13.000,182,11054484,-795,0,1782876132,12831.330307239994,370.94136273000186,54183.59718168001 2026-07-01,03:22:14.000,182,11054447,-795,0,1782876133,12831.289889379994,370.85677317000227,54183.56923320001 2026-07-01,03:22:15.000,182,11054472,-795,0,1782876134,12831.161899489998,370.7862818700014,54183.6391044 2026-07-01,03:22:16.000,182,11054455,-795,0,1782876135,12831.134954249988,370.66644665999775,54183.66705288001 2026-07-01,03:22:17.000,182,11054460,-795,0,1782876136,12831.067591149993,370.6734957900044,54183.68102712 2026-07-01,03:22:18.000,182,11054474,-795,0,1782876137,12831.101272699998,370.5607097100001,54183.89762784 2026-07-01,03:22:19.000,182,11054448,-795,0,1782876138,12831.074327459988,370.4902184099992,54183.9185892 2026-07-01,03:22:20.000,182,11054419,-795,0,1782876139,12831.000228049998,370.4408745000037,54183.93256344001 2026-07-01,03:22:21.000,182,11054495,-795,0,1782876140,12830.825083989992,370.3421866799981,54183.80679528 2026-07-01,03:22:22.000,182,11054477,-795,0,1782876141,12830.804875059992,370.3069410300013,54183.83474376001 2026-07-01,03:22:23.000,182,11054449,-795,0,1782876142,12830.784666129992,370.2646462499979,54184.0932672 2026-07-01,03:22:24.000,182,11054465,-795,0,1782876143,12830.724039339992,370.1448110400015,54184.08628008 2026-07-01,03:22:25.000,182,11054449,-795,0,1782876144,12830.56910421,370.08136887,54184.06531872 2026-07-01,03:22:26.000,182,11054477,-795,0,1782876145,12830.52868635,370.0179266999985,54184.14217704 2026-07-01,03:22:27.000,182,11054465,-795,0,1782876146,12830.495004799996,369.9192388800002,54184.19807400001 2026-07-01,03:22:28.000,182,11054441,-795,0,1782876147,12830.42090538999,369.82760019000125,54184.20506112 2026-07-01,03:22:29.000,182,11054449,-795,0,1782876148,12830.32659705,369.7571088900004,54184.17012552001 2026-07-01,03:22:30.000,182,11054428,-795,0,1782876149,12830.252497639995,369.63022455000464,54184.072305839996 2026-07-01,03:22:31.000,182,11054482,-795,0,1782876150,12830.191870849994,369.56678238000313,54184.058331600005 2026-07-01,03:22:32.000,182,11054468,-795,0,1782876151,12830.131244059994,369.4751436900042,54184.058331600005 2026-07-01,03:22:33.000,182,11054504,-795,0,1782876152,12830.24576133,369.39760326000396,54184.26095808 2026-07-01,03:22:34.000,182,11054461,-795,0,1782876153,12830.21881608999,369.291866309999,54184.25397096 2026-07-01,03:22:35.000,182,11054459,-795,0,1782876154,12830.111035129994,369.20727674999944,54184.009421760005 2026-07-01,03:22:36.000,182,11054440,-795,0,1782876155,12830.191870849994,369.1579328400039,54184.1631384 2026-07-01,03:22:37.000,182,11054446,-795,0,1782876156,12830.20534347,369.05924501999834,54184.107241440004 2026-07-01,03:22:38.000,182,11054420,-795,0,1782876157,12830.2255524,368.9323606800026,54184.107241440004 2026-07-01,03:22:39.000,182,11054488,-795,0,1782876158,12830.25923394999,368.8548202500024,54184.21204824 2026-07-01,03:22:40.000,182,11054473,-795,0,1782876159,12830.252497639995,368.82662372999766,54184.21204824 2026-07-01,03:22:41.000,182,11054476,-795,0,1782876160,12830.292915499995,368.7843289500015,54184.18409976 2026-07-01,03:22:42.000,182,11054460,-795,0,1782876161,12830.36027859999,368.6715428700045,54184.18409976 2026-07-01,03:22:43.000,182,11054463,-795,0,1782876162,12830.36027859999,368.608100700003,54184.1631384 2026-07-01,03:22:44.000,182,11054401,-795,0,1782876163,12830.28617919,368.5728550499989,54184.19108688 2026-07-01,03:22:46.000,182,11054418,-795,0,1782876165,12830.40743277,368.50236374999804,54184.023396 2026-07-01,03:22:47.000,182,11054472,-795,0,1782876166,12830.42090538999,368.46711810000124,54184.15615128 2026-07-01,03:22:48.000,182,11054478,-795,0,1782876167,12830.48826849,368.4741672300006,54184.12121568001 2026-07-01,03:22:49.000,182,11054457,-795,0,1782876168,12830.454586939995,368.4741672300006,54184.1631384 2026-07-01,03:22:50.000,182,11054426,-795,0,1782876169,12830.46805956,368.4530198400025,54184.11422856 2026-07-01,03:22:51.000,182,11054455,-795,0,1782876170,12830.515213729996,368.4741672300006,54184.24698384001 2026-07-01,03:22:52.000,182,11054467,-795,0,1782876171,12830.54215896999,368.4882654899993,54184.1631384 2026-07-01,03:22:53.000,182,11054479,-755,0,1782876172,12830.54215896999,368.44597071000317,54184.14217704 2026-07-01,03:22:54.000,182,11054430,-675,0,1782876173,12830.50174110999,368.3754794100023,54183.96749904 2026-07-01,03:22:55.000,182,11054464,-635,0,1782876174,12830.48153217999,368.3754794100023,54184.01640888 2026-07-01,03:22:56.000,182,11054457,-715,0,1782876175,12830.48826849,368.3402337599982,54183.95352480001 2026-07-01,03:22:57.000,182,11054449,-795,0,1782876176,12830.535422659996,368.33318462999887,54184.14916416001 2026-07-01,03:22:58.000,182,11054483,-795,0,1782876177,12830.602785759991,368.2908898500027,54184.2330096 2026-07-01,03:22:59.000,182,11054456,-795,0,1782876178,12830.596049449996,368.2908898500027,54184.26794520001 2026-07-01,03:23:00.000,182,11054417,-795,0,1782876179,12830.622994689991,368.276791590004,54184.21903536001 2026-07-01,03:23:01.000,182,11054503,-795,0,1782876180,12830.54215896999,368.2133494200025,54184.04435736 2026-07-01,03:23:02.000,182,11054417,-795,0,1782876181,12830.535422659996,368.1922020300044,54184.12121568001 2026-07-01,03:23:03.000,182,11054460,-795,0,1782876182,12830.575840519996,368.19925116000377,54184.295893680006 2026-07-01,03:23:04.000,182,11054485,-795,0,1782876183,12830.596049449996,368.17105463999906,54184.36576488001 2026-07-01,03:23:05.000,182,11054454,-795,0,1782876184,12830.535422659996,368.15695638000034,54184.3028808 2026-07-01,03:23:06.000,182,11054423,-795,0,1782876185,12830.454586939995,368.1287598600029,54184.10025432001 2026-07-01,03:23:07.000,182,11054463,-795,0,1782876186,12830.46805956,368.13580899000226,54184.30986792 2026-07-01,03:23:08.000,182,11054425,-795,0,1782876187,12830.44111431999,368.1076124700048,54184.28191944 2026-07-01,03:23:09.000,182,11054439,-795,0,1782876188,12830.36701491,368.09351420999883,54184.28890656001 2026-07-01,03:23:10.000,182,11054464,-795,0,1782876189,12830.36027859999,368.09351420999883,54184.239996719996 2026-07-01,03:23:11.000,182,11054428,-795,0,1782876190,12830.272706569995,368.1076124700048,54184.226022480005 2026-07-01,03:23:12.000,182,11054521,-795,0,1782876191,12830.232288709994,368.07236682000075,54184.20506112 2026-07-01,03:23:13.000,182,11054391,-795,0,1782876192,12830.24576133,368.0300720400046,54184.274932320004 2026-07-01,03:23:14.000,182,11054409,-795,0,1782876193,12830.19860715999,368.0018755199999,54184.33082928 2026-07-01,03:23:15.000,182,11054458,-795,0,1782876194,12830.13798036999,368.02302290999796,54184.28890656001 2026-07-01,03:23:16.000,182,11054476,-795,0,1782876195,12830.023463099998,367.9948263900005,54184.04435736 2026-07-01,03:23:17.000,182,11054406,-795,0,1782876196,12830.003254169998,368.0018755199999,54184.0932672 2026-07-01,03:23:18.000,182,11054465,-795,0,1782876197,12829.956099999989,368.00892464999924,54184.107241440004 2026-07-01,03:23:19.000,182,11054421,-795,0,1782876198,12829.922418449998,367.9384333499984,54184.05134448001 2026-07-01,03:23:20.000,182,11054453,-795,0,1782876199,12829.780955939998,367.95958074000373,54183.792821040006 2026-07-01,03:23:21.000,182,11054498,-795,0,1782876200,12829.787692249993,367.94548247999774,54184.023396 2026-07-01,03:23:22.000,182,11054443,-795,0,1782876201,12829.828110109993,367.95253161000437,54184.00243464001 2026-07-01,03:23:23.000,182,11054450,-795,0,1782876202,12829.841582729998,367.9384333499984,54184.009421760005 2026-07-01,03:23:24.000,182,11054405,-795,0,1782876203,12829.794428560002,367.95958074000373,54183.9884604 2026-07-01,03:23:25.000,182,11054475,-795,0,1782876204,12829.801164869998,367.87499118000414,54183.960511920006 2026-07-01,03:23:26.000,182,11054473,-795,0,1782876205,12829.652966050002,367.8961385700022,54183.85570512 2026-07-01,03:23:27.000,182,11054471,-795,0,1782876206,12829.659702359997,367.8044998800033,54183.722949840005 2026-07-01,03:23:28.000,182,11054483,-795,0,1782876207,12829.686647599992,367.8326964000007,54183.78583392001 2026-07-01,03:23:29.000,182,11054442,-795,0,1782876208,12829.679911289997,367.8397455300001,54183.79980816 2026-07-01,03:23:30.000,182,11054447,-795,0,1782876209,12829.558657709997,367.87499118000414,54183.3945552 2026-07-01,03:23:31.000,182,11054462,-675,0,1782876210,12829.706856529992,367.818598140002,54183.74391120001 2026-07-01,03:23:32.000,182,11054374,-795,0,1782876211,12829.679911289997,367.81154901000264,54183.71596272001 2026-07-01,03:23:33.000,182,11054485,-795,0,1782876212,12829.673174980002,367.8326964000007,54183.57622032001 2026-07-01,03:23:34.000,182,11054481,-795,0,1782876213,12829.646229739992,367.7974507500039,54183.49237488 2026-07-01,03:23:35.000,182,11054451,-795,0,1782876214,12829.686647599992,367.79040162000456,54183.47840064001 2026-07-01,03:23:36.000,182,11054459,-795,0,1782876215,12829.646229739992,367.7692542299992,54183.40852944001 2026-07-01,03:23:37.000,182,11054434,-795,0,1782876216,12829.686647599992,367.7974507500039,54183.3945552 2026-07-01,03:23:38.000,182,11054485,-795,0,1782876217,12829.679911289997,367.74105771000177,54183.3945552 2026-07-01,03:23:39.000,182,11054442,-795,0,1782876218,12829.747274389993,367.77630335999856,54183.49237488 2026-07-01,03:23:40.000,182,11054380,-795,0,1782876219,12829.754010700002,367.7833524899979,54183.47141352 2026-07-01,03:23:41.000,182,11054464,-795,0,1782876220,12829.706856529992,367.76220509999985,54183.31769688 2026-07-01,03:23:42.000,182,11054438,-795,0,1782876221,12829.727065459992,367.7551559700005,54183.31769688 2026-07-01,03:23:43.000,182,11054467,-795,0,1782876222,12829.807901179993,367.7340085800024,54183.4644264 2026-07-01,03:23:44.000,182,11054490,-795,0,1782876223,12829.848319039993,367.72695945000305,54183.49237488 2026-07-01,03:23:45.000,182,11054458,-795,0,1782876224,12829.747274389993,367.7974507500039,54183.35961960001 2026-07-01,03:23:47.000,182,11054471,-795,0,1782876226,12829.949363689993,367.7692542299992,54183.42250368 2026-07-01,03:23:48.000,182,11054431,-795,0,1782876227,12830.003254169998,367.74105771000177,54183.48538776 2026-07-01,03:23:49.000,182,11054489,-795,0,1782876228,12830.009990479994,367.7340085800024,54183.45045216001 2026-07-01,03:23:50.000,182,11054456,-795,0,1782876229,12830.036935719989,367.7340085800024,54183.45045216001 2026-07-01,03:23:51.000,182,11054453,-795,0,1782876230,12830.063880959999,367.74105771000177,54183.338658240005 2026-07-01,03:23:52.000,182,11054508,-795,0,1782876231,12830.050408339994,367.7481068400011,54183.289748400006 2026-07-01,03:23:53.000,182,11054461,-795,0,1782876232,12830.13798036999,367.69876292999834,54183.41551656 2026-07-01,03:23:54.000,182,11054470,-715,0,1782876233,12830.097562509989,367.71286119000433,54183.42250368 2026-07-01,03:23:55.000,182,11054442,-795,0,1782876234,12830.11777143999,367.7058120599977,54183.44346504 2026-07-01,03:23:56.000,182,11054457,-795,0,1782876235,12830.023463099998,367.7340085800024,54183.27577416 2026-07-01,03:23:57.000,182,11054470,-795,0,1782876236,12830.050408339994,367.79040162000456,54183.13603176 2026-07-01,03:23:58.000,182,11054446,-795,0,1782876237,12830.063880959999,367.7974507500039,54183.22686432 2026-07-01,03:23:59.000,182,11054451,-795,0,1782876238,12830.090826199994,367.79040162000456,54183.36660672 2026-07-01,03:24:00.000,182,11054457,-795,0,1782876239,12830.063880959999,367.77630335999856,54183.387568080005 2026-07-01,03:24:01.000,182,11054449,-795,0,1782876240,12830.043672029999,367.81154901000264,54183.324684 2026-07-01,03:24:02.000,182,11054438,-795,0,1782876241,12830.084089889999,367.8326964000007,54183.30372264 2026-07-01,03:24:03.000,182,11054459,-795,0,1782876242,12830.13798036999,367.9172859600003,54183.37359384 2026-07-01,03:24:04.000,182,11054462,-795,0,1782876243,12830.144716679999,367.9807281300018,54183.387568080005 2026-07-01,03:24:05.000,182,11054444,-795,0,1782876244,12830.11777143999,367.9948263900005,54183.41551656 2026-07-01,03:24:06.000,182,11054489,-795,0,1782876245,12830.043672029999,368.08646507999947,54183.268787040004 2026-07-01,03:24:07.000,182,11054439,-795,0,1782876246,12829.976308929989,368.149907250001,54183.26179992001 2026-07-01,03:24:08.000,182,11054450,-795,0,1782876247,12829.996517859989,368.23449681000056,54183.33167112001 2026-07-01,03:24:09.000,182,11054431,-795,0,1782876248,12830.009990479994,368.3613811500036,54183.33167112001 2026-07-01,03:24:10.000,182,11054444,-795,0,1782876249,12830.003254169998,368.3966268000004,54183.41551656 2026-07-01,03:24:11.000,182,11054486,-795,0,1782876250,12829.942627379998,368.5376094000021,54183.44346504 2026-07-01,03:24:12.000,182,11054450,-795,0,1782876251,12829.814637490002,368.6362972200004,54183.27577416 2026-07-01,03:24:13.000,182,11054404,-795,0,1782876252,12829.787692249993,368.7561324300041,54183.289748400006 2026-07-01,03:24:15.000,182,11054461,-795,0,1782876254,12829.652966050002,368.9535080700007,54183.40154232001 2026-07-01,03:24:16.000,182,11054458,-795,0,1782876255,12829.531712470001,369.0662941499977,54183.30372264 2026-07-01,03:24:17.000,182,11054467,-795,0,1782876256,12829.524976159992,369.1297363199992,54183.289748400006 2026-07-01,03:24:18.000,182,11054409,-795,0,1782876257,12829.403722579991,369.2425224000035,54183.19891584 2026-07-01,03:24:19.000,182,11054445,-795,0,1782876258,12829.423931509991,369.2989154399984,54183.29673552 2026-07-01,03:24:20.000,182,11054472,-795,0,1782876259,12829.26226006999,369.41875065000204,54183.08712192 2026-07-01,03:24:21.000,182,11054385,-795,0,1782876260,12829.26899638,369.53153672999906,54183.12904464 2026-07-01,03:24:22.000,182,11054472,-795,0,1782876261,12829.22184220999,369.63022455000464,54183.23385144001 2026-07-01,03:24:23.000,182,11054427,-795,0,1782876262,12829.12753387,369.70071584999823,54183.14301888001 2026-07-01,03:24:24.000,182,11054455,-795,0,1782876263,12829.03996183999,369.86284583999804,54183.08712192 2026-07-01,03:24:25.000,182,11054484,-795,0,1782876264,12828.99954397999,369.9192388800002,54183.122057520006 2026-07-01,03:24:26.000,182,11054456,-795,0,1782876265,12828.97933504999,370.0461232200032,54183.24782568 2026-07-01,03:24:27.000,182,11054456,-795,0,1782876266,12828.844608849999,370.1659584299996,54183.15699312 2026-07-01,03:24:28.000,182,11054437,-715,0,1782876267,12828.669464789993,370.3139901600007,54183.02423784001 2026-07-01,03:24:29.000,182,11054420,-795,0,1782876268,12828.689673719993,370.37038320000283,54183.01725072 2026-07-01,03:24:30.000,182,11054436,-795,0,1782876269,12828.608837999993,370.5184149300039,54183.09410904001 2026-07-01,03:24:31.000,182,11054462,-755,0,1782876270,12828.541474899997,370.61710275000223,54183.052186320005 2026-07-01,03:24:32.000,182,11054472,-795,0,1782876271,12828.413485010002,370.69464318000246,54182.96135376 2026-07-01,03:24:33.000,182,11054463,-795,0,1782876272,12828.447166559992,370.8215275199982,54182.96135376 2026-07-01,03:24:34.000,182,11054425,-795,0,1782876273,12828.386539769992,370.9695592499993,54183.09410904001 2026-07-01,03:24:35.000,182,11054425,-795,0,1782876274,12828.352858220002,371.06119793999824,54183.07314768001 2026-07-01,03:24:36.000,182,11054484,-795,0,1782876275,12828.245077259991,371.15283663000446,54183.17795448 2026-07-01,03:24:37.000,182,11054503,-795,0,1782876276,12828.19118678,371.30791748999764,54182.96135376 2026-07-01,03:24:38.000,182,11054478,-795,0,1782876277,12828.056460579995,371.4136544400026,54182.87750832001 2026-07-01,03:24:39.000,182,11054477,-795,0,1782876278,12828.0699332,371.5123422600009,54182.98231512 2026-07-01,03:24:40.000,182,11054436,-795,0,1782876279,12828.02951534,371.61807920999854,54183.052186320005 2026-07-01,03:24:41.000,182,11054463,-795,0,1782876280,12828.00257009999,371.7167670300041,54183.14301888001 2026-07-01,03:24:42.000,182,11054457,-795,0,1782876281,12827.90152544999,371.82955311000114,54183.08712192 2026-07-01,03:24:43.000,182,11054456,-755,0,1782876282,12827.82068972999,371.90709354000137,54182.97532800001 2026-07-01,03:24:44.000,182,11054447,-795,0,1782876283,12827.76679925,372.0339778800044,54183.11507040001 2026-07-01,03:24:45.000,182,11054489,-795,0,1782876284,12827.672490909994,372.1961078700042,54183.04519920001 2026-07-01,03:24:46.000,182,11054456,-795,0,1782876285,12827.564709949998,372.32299220999994,54182.75174016 2026-07-01,03:24:47.000,182,11054491,-795,0,1782876286,12827.463665299998,372.4287291600049,54182.8705212 2026-07-01,03:24:49.000,182,11054479,-715,0,1782876288,12827.429983749993,372.7247926199998,54182.9403924 2026-07-01,03:24:50.000,182,11054436,-795,0,1782876289,12827.362620649998,372.87987348000024,54182.98231512 2026-07-01,03:24:51.000,182,11054431,-795,0,1782876290,12827.328939099993,373.02790521000134,54183.04519920001 2026-07-01,03:24:52.000,182,11054484,-795,0,1782876291,12827.288521239992,373.1477404199977,54183.19192872001 2026-07-01,03:24:53.000,182,11054487,-795,0,1782876292,12827.261575999997,373.28872301999945,54183.170967360005 2026-07-01,03:24:54.000,182,11054465,-795,0,1782876293,12827.207685519992,373.4579021399986,54183.08712192 2026-07-01,03:24:55.000,182,11054402,-795,0,1782876294,12827.153795040002,373.5142951800008,54183.06616056001 2026-07-01,03:24:56.000,182,11054418,-795,0,1782876295,12827.207685519992,373.6411795200038,54183.28276128001 2026-07-01,03:24:57.000,182,11054474,-795,0,1782876296,12827.214421830002,373.7892112500049,54183.19192872001 2026-07-01,03:24:58.000,182,11054441,-795,0,1782876297,12827.133586110001,373.90904646000126,54183.31769688 2026-07-01,03:24:59.000,182,11054466,-795,0,1782876298,12827.099904559997,374.0641273200017,54183.12904464 2026-07-01,03:25:00.000,182,11054426,-795,0,1782876299,12827.106640869992,374.1134712300045,54183.21289008001 2026-07-01,03:25:01.000,182,11054436,-795,0,1782876300,12827.052750390001,374.22625731000153,54183.289748400006 2026-07-01,03:25:02.000,182,11054467,-795,0,1782876301,12827.032541460001,374.33904338999855,54183.387568080005 2026-07-01,03:25:03.000,182,11054449,-795,0,1782876302,12827.012332530001,374.4447803400035,54183.338658240005 2026-07-01,03:25:04.000,182,11054450,-795,0,1782876303,12826.91128788,374.55051729000115,54183.31769688 2026-07-01,03:25:05.000,182,11054443,-795,0,1782876304,12826.877606329996,374.6280577200014,54183.34564536 2026-07-01,03:25:06.000,182,11054439,-795,0,1782876305,12826.90455156999,374.7267455399997,54183.625130160006 2026-07-01,03:25:07.000,182,11054473,-795,0,1782876306,12826.857397399996,374.78313858000183,54183.625130160006 2026-07-01,03:25:08.000,182,11054475,-795,0,1782876307,12826.796770609995,374.8324824900046,54183.506349120005 2026-07-01,03:25:09.000,182,11054475,-795,0,1782876308,12826.66204440999,374.94526857000164,54183.44346504 2026-07-01,03:25:10.000,182,11054455,-795,0,1782876309,12826.614890239995,375.04395638999995,54183.40154232001 2026-07-01,03:25:11.000,182,11054480,-795,0,1782876310,12826.60141761999,375.15674247000425,54183.58320744 2026-07-01,03:25:12.000,182,11054480,-795,0,1782876311,12826.554263449994,375.2201846399985,54183.63211728 2026-07-01,03:25:13.000,182,11054474,-795,0,1782876312,12826.493636659994,375.31887246000406,54183.436477920004 2026-07-01,03:25:14.000,182,11054449,-795,0,1782876313,12826.50037296999,375.410511150003,54183.59019456 2026-07-01,03:25:15.000,182,11054448,-795,0,1782876314,12826.45995510999,375.4457567999998,54183.604168800004 2026-07-01,03:25:16.000,182,11054452,-795,0,1782876315,12826.399328319989,375.5585428800041,54183.49237488 2026-07-01,03:25:17.000,182,11054436,-795,0,1782876316,12826.392592009994,375.5796902700022,54183.54128472 2026-07-01,03:25:18.000,182,11054424,-795,0,1782876317,12826.284811049998,375.6713289600011,54183.506349120005 2026-07-01,03:25:20.000,182,11054521,-795,0,1782876319,12826.163557469998,375.79821330000414,54183.42250368 2026-07-01,03:25:21.000,182,11054497,-795,0,1782876320,12826.271338429993,375.81231156000285,54183.7788468 2026-07-01,03:25:22.000,182,11054443,-795,0,1782876321,12826.237656879988,375.8687045999977,54183.76487256001 2026-07-01,03:25:23.000,182,11054455,-795,0,1782876322,12826.217447949988,375.89690112000244,54183.74391120001 2026-07-01,03:25:24.000,182,11054414,-795,0,1782876323,12826.123139609997,375.97444155000267,54183.58320744 2026-07-01,03:25:25.000,182,11054384,-795,0,1782876324,12826.096194370002,375.97444155000267,54183.73692408001 2026-07-01,03:25:26.000,182,11054432,-795,0,1782876325,12826.069249129992,376.0167363299988,54183.78583392001 2026-07-01,03:25:27.000,182,11054480,-795,0,1782876326,12826.022094959997,375.9885398100014,54183.82775664 2026-07-01,03:25:28.000,182,11054499,-795,0,1782876327,12825.766115179991,376.0519819800029,54183.64609152001 2026-07-01,03:25:29.000,182,11054515,-795,0,1782876328,12825.826741969991,376.0308345900048,54183.76487256001 2026-07-01,03:25:31.000,182,11054457,-795,0,1782876330,12825.68527945999,376.0660802400016,54183.74391120001 2026-07-01,03:25:32.000,182,11054426,-795,0,1782876331,12825.597707429995,376.07312937000097,54183.75089832 2026-07-01,03:25:33.000,182,11054453,-795,0,1782876332,12825.54381694999,376.05903111000225,54183.88365360001 2026-07-01,03:25:34.000,182,11054447,-795,0,1782876333,12825.456244919995,376.1506698000012,54183.85570512 2026-07-01,03:25:35.000,182,11054478,-795,0,1782876334,12825.334991339994,376.12247328000376,54183.75089832 2026-07-01,03:25:36.000,182,11054469,-755,0,1782876335,12825.220474069989,376.200013710004,54183.74391120001 2026-07-01,03:25:37.000,182,11054472,-795,0,1782876336,12825.240682999989,376.185915449998,54183.94653768 2026-07-01,03:25:38.000,182,11054467,-795,0,1782876337,12825.153110969994,376.24230849000014,54184.009421760005 2026-07-01,03:25:39.000,182,11054496,-795,0,1782876338,12825.045330009998,376.2987015300023,54184.03737024 2026-07-01,03:25:40.000,182,11054383,-795,0,1782876339,12824.836504400002,376.29165240000293,54183.81378240001 2026-07-01,03:25:41.000,182,11054472,-795,0,1782876340,12824.627678789991,376.2775541400042,54183.69500136001 2026-07-01,03:25:42.000,182,11054473,-795,0,1782876341,12824.560315689996,376.20706284000335,54183.79980816 2026-07-01,03:25:43.000,182,11054470,-795,0,1782876342,12824.634415100001,376.1154241500044,54183.92557632 2026-07-01,03:25:44.000,182,11054476,-795,0,1782876343,12824.573788310001,376.24230849000014,54183.9884604 2026-07-01,03:25:45.000,182,11054432,-795,0,1782876344,12824.486216279991,376.312799790001,54184.058331600005 2026-07-01,03:25:46.000,182,11054441,-795,0,1782876345,12824.29086329,376.39034022000124,54184.13518992 2026-07-01,03:25:47.000,182,11054494,-795,0,1782876346,12824.06182874999,376.4819789100002,54184.1631384 2026-07-01,03:25:48.000,182,11054476,-795,0,1782876347,12823.920366239989,376.51722456000425,54184.17012552001 2026-07-01,03:25:49.000,182,11054436,-795,0,1782876348,12823.859739449988,376.4749297800008,54184.2330096 2026-07-01,03:25:50.000,182,11054434,-795,0,1782876349,12823.698068010002,376.4819789100002,54184.33781640001 2026-07-01,03:25:52.000,182,11054482,-795,0,1782876351,12823.374725130001,376.48902803999954,54184.3028808 2026-07-01,03:25:53.000,182,11054496,-795,0,1782876352,12823.27368048,376.5101754300049,54184.442623200004 2026-07-01,03:25:54.000,182,11054449,-795,0,1782876353,12823.1524269,376.48902803999954,54184.407687599996 2026-07-01,03:25:55.000,182,11054484,-795,0,1782876354,12822.97054653,376.4819789100002,54184.3028808 2026-07-01,03:25:56.000,182,11054437,-795,0,1782876355,12822.849292949999,376.4749297800008,54184.442623200004 2026-07-01,03:25:57.000,182,11054483,-795,0,1782876356,12822.680885199989,376.439684130004,54184.274932320004 2026-07-01,03:25:58.000,182,11054435,-795,0,1782876357,12822.485532209997,376.48902803999954,54184.3028808 2026-07-01,03:25:59.000,182,11054470,-795,0,1782876358,12822.418169110002,376.4819789100002,54184.372752 2026-07-01,03:26:00.000,182,11054413,-795,0,1782876359,12822.243025049997,376.53132282000297,54184.393713360005 2026-07-01,03:26:01.000,182,11054488,-795,0,1782876360,12822.067880989991,376.4608315200021,54184.28191944 2026-07-01,03:26:02.000,182,11054400,-795,0,1782876361,12821.82537382999,376.4114876099993,54184.19108688 2026-07-01,03:26:03.000,182,11054462,-795,0,1782876362,12821.650229769999,376.4185367399987,54184.26095808 2026-07-01,03:26:04.000,182,11054445,-795,0,1782876363,12821.502030949989,376.3973893500006,54184.32384216 2026-07-01,03:26:05.000,182,11054446,-795,0,1782876364,12821.299941650002,376.36919283000316,54184.26095808 2026-07-01,03:26:06.000,182,11054441,-795,0,1782876365,12821.064170799997,376.34099630999845,54184.32384216 2026-07-01,03:26:07.000,182,11054466,-795,0,1782876366,12820.882290429996,376.30575066000165,54184.17012552001 2026-07-01,03:26:08.000,182,11054472,-795,0,1782876367,12820.67346482,376.25640674999886,54184.21204824 2026-07-01,03:26:09.000,182,11054466,-795,0,1782876368,12820.599365409995,376.2352593600008,54184.344803520005 2026-07-01,03:26:10.000,182,11054479,-795,0,1782876369,12820.40401241999,376.1929645800046,54184.226022480005 2026-07-01,03:26:11.000,182,11054431,-795,0,1782876370,12820.195186809993,376.1647680599999,54184.12121568001 2026-07-01,03:26:13.000,182,11054450,-795,0,1782876372,12819.797744520001,376.0872276299997,54184.03737024 2026-07-01,03:26:14.000,182,11054458,-795,0,1782876373,12819.541764739995,376.05903111000225,54184.107241440004 2026-07-01,03:26:15.000,182,11054489,-795,0,1782876374,12819.400302229995,376.0237854599982,54184.072305839996 2026-07-01,03:26:16.000,182,11054439,-795,0,1782876375,12819.157795069994,376.00968719999946,54184.05134448001 2026-07-01,03:26:17.000,182,11054455,-795,0,1782876376,12818.948969459998,376.0026380700001,54184.08628008 2026-07-01,03:26:18.000,182,11054480,-795,0,1782876377,12818.820979570002,375.9532941600046,54184.177112640005 2026-07-01,03:26:19.000,182,11054503,-795,0,1782876378,12818.591945029992,375.93214676999924,54184.04435736 2026-07-01,03:26:20.000,182,11054456,-795,0,1782876379,12818.430273589991,375.87575373000436,54184.13518992 2026-07-01,03:26:21.000,182,11054437,-795,0,1782876380,12818.32922893999,375.8193606900022,54184.00243464001 2026-07-01,03:26:22.000,182,11054464,-795,0,1782876381,12818.22818428999,375.7559185200007,54183.9185892 2026-07-01,03:26:23.000,182,11054452,-795,0,1782876382,12818.16755749999,375.93214676999924,54183.98147328001 2026-07-01,03:26:24.000,182,11054472,-795,0,1782876383,12818.00588605999,376.05903111000225,54183.96749904 2026-07-01,03:26:25.000,182,11054448,-795,0,1782876384,12817.837478309993,376.1295224100031,54184.04435736 2026-07-01,03:26:26.000,182,11054450,-795,0,1782876385,12817.574762219992,376.09427675999905,54184.12121568001 2026-07-01,03:26:27.000,182,11054431,-795,0,1782876386,12817.392881849992,376.07312937000097,54184.07929296001 2026-07-01,03:26:28.000,182,11054411,-795,0,1782876387,12817.19752886,376.04493285000353,54184.009421760005 2026-07-01,03:26:29.000,182,11054484,-795,0,1782876388,12817.123429449995,376.04493285000353,54184.10025432001 2026-07-01,03:26:30.000,182,11054489,-795,0,1782876389,12816.961758009995,376.0308345900048,54184.10025432001 2026-07-01,03:26:31.000,182,11054440,-795,0,1782876390,12816.90786752999,376.08017850000033,54184.1631384 2026-07-01,03:26:32.000,182,11054443,-795,0,1782876391,12816.752932399999,376.1013258899984,54184.14916416001 2026-07-01,03:26:33.000,182,11054429,-795,0,1782876392,12816.577788339993,376.05903111000225,54184.06531872 2026-07-01,03:26:34.000,182,11054460,-795,0,1782876393,12816.517161549993,376.04493285000353,54184.1631384 2026-07-01,03:26:35.000,182,11054445,-795,0,1782876394,12816.436325829993,376.0872276299997,54184.32384216 2026-07-01,03:26:36.000,182,11054392,-795,0,1782876395,12816.321808560002,376.09427675999905,54184.372752 2026-07-01,03:26:37.000,182,11054484,-795,0,1782876396,12816.166873429996,376.1506698000012,54184.33082928 2026-07-01,03:26:38.000,182,11054434,-795,0,1782876397,12815.984993059996,376.1295224100031,54184.21204824 2026-07-01,03:26:39.000,182,11054484,-795,0,1782876398,12815.85026685999,376.1506698000012,54184.11422856 2026-07-01,03:26:40.000,182,11054485,-795,0,1782876399,12815.722276969995,376.1365715400025,54184.1631384 2026-07-01,03:26:41.000,182,11054473,-795,0,1782876400,12815.661650179994,376.1718171899993,54184.25397096 2026-07-01,03:26:42.000,182,11054470,-795,0,1782876401,12815.466297189989,376.1013258899984,54184.26095808 2026-07-01,03:26:43.000,182,11054462,-795,0,1782876402,12815.223790030002,376.08017850000033,54184.058331600005 2026-07-01,03:26:44.000,182,11054478,-795,0,1782876403,12815.122745380002,376.0660802400016,54184.12121568001 2026-07-01,03:26:45.000,182,11054459,-795,0,1782876404,12815.028437039997,376.0378837200042,54184.19108688 2026-07-01,03:26:46.000,182,11054469,-795,0,1782876405,12814.920656080001,375.981490680002,54184.274932320004 2026-07-01,03:26:47.000,182,11054464,-795,0,1782876406,12814.806138809996,375.9673924200033,54184.21903536001 2026-07-01,03:26:48.000,182,11054435,-795,0,1782876407,12814.604049509995,375.93214676999924,54184.06531872 2026-07-01,03:26:49.000,182,11054455,-795,0,1782876408,12814.46932330999,375.8687045999977,54183.99544752 2026-07-01,03:26:50.000,182,11054463,-795,0,1782876409,12814.38848758999,375.84755720999965,54184.40070048 2026-07-01,03:26:51.000,182,11054457,-795,0,1782876410,12814.226816149989,375.87575373000436,54184.3028808 2026-07-01,03:26:52.000,182,11054471,-795,0,1782876411,12813.977572679993,375.86165546999837,54184.30986792 2026-07-01,03:26:53.000,182,11054468,-795,0,1782876412,12813.728329209996,375.83345895000093,54183.99544752 2026-07-01,03:26:54.000,182,11054427,-795,0,1782876413,12813.53297621999,375.81231156000285,54184.19108688 2026-07-01,03:26:55.000,182,11054466,-795,0,1782876414,12813.384777399995,375.8405080800003,54184.21903536001 2026-07-01,03:26:56.000,182,11054454,-795,0,1782876415,12813.14900654999,375.8052624300035,54184.28191944 2026-07-01,03:26:57.000,182,11054440,-795,0,1782876416,12812.899763079993,375.8264098200016,54184.19807400001 2026-07-01,03:26:58.000,182,11054488,-795,0,1782876417,12812.724619020002,375.8193606900022,54184.2330096 2026-07-01,03:26:59.000,182,11054485,-795,0,1782876418,12812.562947580001,375.7911641700048,54184.295893680006 2026-07-01,03:27:00.000,182,11054474,-795,0,1782876419,12812.32044042,375.79821330000414,54184.2330096 2026-07-01,03:27:01.000,182,11054467,-795,0,1782876420,12812.084669569995,375.8052624300035,54184.19807400001 2026-07-01,03:27:02.000,182,11054444,-795,0,1782876421,12811.916261819999,375.78411503999814,54184.24698384001 2026-07-01,03:27:03.000,182,11054453,-795,0,1782876422,12811.613127869998,375.7911641700048,54184.04435736 2026-07-01,03:27:04.000,182,11054453,-795,0,1782876423,12811.464929050002,375.7700167799994,54184.04435736 2026-07-01,03:27:05.000,182,11054451,-795,0,1782876424,12811.350411779997,375.78411503999814,54184.18409976 2026-07-01,03:27:06.000,182,11054448,-795,0,1782876425,12811.188740339996,375.7700167799994,54184.17012552001 2026-07-01,03:27:07.000,182,11054474,-795,0,1782876426,12810.99338734999,375.8193606900022,54184.11422856 2026-07-01,03:27:08.000,182,11054436,-795,0,1782876427,12810.79129804999,375.8052624300035,54183.97448616 2026-07-01,03:27:09.000,182,11054487,-795,0,1782876428,12810.568999819989,375.8264098200016,54183.98147328001 2026-07-01,03:27:10.000,182,11054429,-795,0,1782876429,12810.380383139993,375.8193606900022,54183.96749904 2026-07-01,03:27:11.000,182,11054447,-795,0,1782876430,12810.158084909992,375.8264098200016,54183.85570512 2026-07-01,03:27:12.000,182,11054510,-795,0,1782876431,12810.097458119992,375.854606339999,54183.98147328001 2026-07-01,03:27:13.000,182,11054430,-795,0,1782876432,12809.868423579996,375.8898519900031,54183.848718 2026-07-01,03:27:14.000,182,11054472,-795,0,1782876433,12809.72022476,375.9250976399999,54183.939550560004 2026-07-01,03:27:15.000,182,11054436,-795,0,1782876434,12809.605707489995,375.9391958999986,54184.01640888 2026-07-01,03:27:16.000,182,11054475,-795,0,1782876435,12809.457508669999,375.93214676999924,54183.939550560004 2026-07-01,03:27:17.000,182,11054422,-795,0,1782876436,12809.228474129988,375.96034329000395,54183.792821040006 2026-07-01,03:27:18.000,182,11054474,-795,0,1782876437,12809.100484239993,375.9673924200033,54183.76487256001 2026-07-01,03:27:19.000,182,11054419,-795,0,1782876438,12808.932076489997,376.0167363299988,54183.6391044 2026-07-01,03:27:20.000,182,11054469,-795,0,1782876439,12808.777141359991,376.0519819800029,54183.82076952 2026-07-01,03:27:21.000,182,11054452,-795,0,1782876440,12808.64241516,376.09427675999905,54183.841730880005 2026-07-01,03:27:22.000,182,11054487,-795,0,1782876441,12808.52116158,376.1013258899984,54183.85570512 2026-07-01,03:27:23.000,182,11054478,-795,0,1782876442,12808.29212703999,376.185915449998,54183.792821040006 2026-07-01,03:27:24.000,182,11054444,-795,0,1782876443,12808.218027629999,376.2141119700027,54183.771859680004 2026-07-01,03:27:25.000,182,11054483,-795,0,1782876444,12808.063092499993,376.2987015300023,54183.78583392001 2026-07-01,03:27:26.000,182,11054456,-795,0,1782876445,12807.894684749997,376.36919283000316,54183.79980816 2026-07-01,03:27:27.000,182,11054491,-795,0,1782876446,12807.726277000002,376.439684130004,54183.771859680004 2026-07-01,03:27:28.000,182,11054489,-795,0,1782876447,12807.497242459991,376.4960771699989,54183.66705288001 2026-07-01,03:27:29.000,182,11054459,-795,0,1782876448,12807.37598887999,376.61591238000256,54183.66705288001 2026-07-01,03:27:30.000,182,11054464,-795,0,1782876449,12807.288416849995,376.71460020000086,54183.78583392001 2026-07-01,03:27:31.000,182,11054455,-795,0,1782876450,12807.106536479994,376.76394411000365,54183.79980816 2026-07-01,03:27:32.000,182,11054493,-795,0,1782876451,12806.911183489989,376.8414845400039,54183.69500136001 2026-07-01,03:27:33.000,182,11054478,-795,0,1782876452,12806.641731089992,376.9542706200009,54183.506349120005 2026-07-01,03:27:34.000,182,11054468,-795,0,1782876453,12806.500268579992,376.975418009999,54183.4644264 2026-07-01,03:27:35.000,182,11054464,-795,0,1782876454,12806.412696549996,377.04590930999984,54183.54827184001 2026-07-01,03:27:36.000,182,11054402,-675,0,1782876455,12806.2442888,377.0670566999979,54183.61115592 2026-07-01,03:27:37.000,182,11054492,-795,0,1782876456,12806.11629890999,377.1304988699994,54183.59019456 2026-07-01,03:27:38.000,182,11054465,-795,0,1782876457,12805.96136378,377.12344974000007,54183.58320744 2026-07-01,03:27:39.000,182,11054483,-795,0,1782876458,12805.819901269999,377.14459712999815,54183.56923320001 2026-07-01,03:27:40.000,182,11054430,-795,0,1782876459,12805.671702449989,377.14459712999815,54183.52032336 2026-07-01,03:27:41.000,182,11054470,-795,0,1782876460,12805.476349459997,377.1657445200035,54183.49237488 2026-07-01,03:27:42.000,182,11054465,-795,0,1782876461,12805.294469089997,377.102302350002,54183.45045216001 2026-07-01,03:27:43.000,182,11054452,-795,0,1782876462,12805.011544069996,377.1375479999988,54183.29673552 2026-07-01,03:27:44.000,182,11054467,-795,0,1782876463,12804.93744465999,377.12344974000007,54183.47840064001 2026-07-01,03:27:45.000,182,11054467,-795,0,1782876464,12804.80271846,377.07410583000456,54183.555258960005 2026-07-01,03:27:46.000,182,11054449,-795,0,1782876465,12804.620838089999,377.0529584399992,54183.6391044 2026-07-01,03:27:47.000,182,11054469,-795,0,1782876466,12804.405276169993,377.06000756999856,54183.625130160006 2026-07-01,03:27:48.000,182,11054422,-795,0,1782876467,12804.129087460002,377.02476192000177,54183.42949080001 2026-07-01,03:27:49.000,182,11054399,-795,0,1782876468,12803.90678923,377.0529584399992,54183.40852944001 2026-07-01,03:27:50.000,182,11054466,-795,0,1782876469,12803.684491,377.04590930999984,54183.457439280006 2026-07-01,03:27:51.000,182,11054465,-795,0,1782876470,12803.47566538999,377.0318110500011,54183.73692408001 2026-07-01,03:27:52.000,182,11054484,-795,0,1782876471,12803.246630849993,377.02476192000177,54183.66006576 2026-07-01,03:27:53.000,182,11054478,-795,0,1782876472,12803.017596309997,376.9895162699977,54183.52032336 2026-07-01,03:27:54.000,182,11054469,-795,0,1782876473,12802.842452249992,376.9895162699977,54183.61814304001 2026-07-01,03:27:55.000,182,11054466,-795,0,1782876474,12802.64709926,376.9895162699977,54183.68102712 2026-07-01,03:27:56.000,182,11054411,-795,0,1782876475,12802.431537339995,376.96131975000026,54183.49936200001 2026-07-01,03:27:57.000,182,11054485,-795,0,1782876476,12802.17555755999,376.9401723600022,54183.59718168001 2026-07-01,03:27:58.000,182,11054422,-795,0,1782876477,12801.933050399988,376.96131975000026,54183.436477920004 2026-07-01,03:27:59.000,182,11054444,-795,0,1782876478,12801.730961100002,376.9331232300028,54183.338658240005 2026-07-01,03:28:00.000,182,11054483,-795,0,1782876479,12801.549080730001,376.94722149000154,54183.37359384 2026-07-01,03:28:01.000,182,11054483,-795,0,1782876480,12801.421090839991,376.9049267099981,54183.47141352 2026-07-01,03:28:02.000,182,11054482,-795,0,1782876481,12801.232474159995,376.91197584000474,54183.40852944001 2026-07-01,03:28:03.000,182,11054464,-795,0,1782876482,12800.963021759999,376.86263193000195,54183.29673552 2026-07-01,03:28:04.000,182,11054458,-795,0,1782876483,12800.801350319998,376.8696810600013,54183.21289008001 2026-07-01,03:28:05.000,182,11054473,-795,0,1782876484,12800.579052089997,376.84853367000323,54183.17795448 2026-07-01,03:28:06.000,182,11054471,-795,0,1782876485,12800.457798509997,376.8414845400039,54183.23385144001 2026-07-01,03:28:07.000,182,11054434,-795,0,1782876486,12800.323072309991,376.8273862799979,54183.24083856001 2026-07-01,03:28:08.000,182,11054483,-795,0,1782876487,12800.154664559996,376.86263193000195,54183.26179992001 2026-07-01,03:28:09.000,182,11054499,-795,0,1782876488,12799.932366329995,376.86263193000195,54183.16398024001 2026-07-01,03:28:10.000,182,11054448,-795,0,1782876489,12799.770694889994,376.87673019000067,54183.14301888001 2026-07-01,03:28:11.000,182,11054476,-795,0,1782876490,12799.662913929998,376.91197584000474,54183.268787040004 2026-07-01,03:28:12.000,182,11054457,-795,0,1782876491,12799.474297250003,376.89787757999875,54183.14301888001 2026-07-01,03:28:13.000,182,11054448,-795,0,1782876492,12799.137481749996,376.9331232300028,54182.82161136 2026-07-01,03:28:14.000,182,11054425,-795,0,1782876493,12799.002755549991,376.96131975000026,54182.89148256 2026-07-01,03:28:15.000,182,11054461,-795,0,1782876494,12798.834347799995,376.94722149000154,54182.96135376 2026-07-01,03:28:16.000,182,11054430,-795,0,1782876495,12798.571631709994,376.99656540000433,54182.75174016 2026-07-01,03:28:17.000,182,11054464,-795,0,1782876496,12798.470587059994,377.02476192000177,54182.954366640006 2026-07-01,03:28:18.000,182,11054452,-795,0,1782876497,12798.281970379998,377.0318110500011,54182.77968864001 2026-07-01,03:28:19.000,182,11054435,-795,0,1782876498,12798.039463219997,377.0811549600039,54182.63994624001 2026-07-01,03:28:20.000,182,11054395,-795,0,1782876499,12797.796956059996,377.0882040900033,54182.4862296 2026-07-01,03:28:21.000,182,11054464,-795,0,1782876500,12797.60160306999,377.0388601800005,54182.33950008 2026-07-01,03:28:22.000,182,11054421,-795,0,1782876501,12797.52750366,377.0388601800005,54182.39539704001 2026-07-01,03:28:23.000,182,11054466,-795,0,1782876502,12797.311941739994,377.0318110500011,54182.33950008 2026-07-01,03:28:24.000,182,11054437,-795,0,1782876503,12797.217633399989,377.0529584399992,54182.35347432001 2026-07-01,03:28:25.000,182,11054501,-795,0,1782876504,12797.089643509993,377.0177127900024,54182.40937128 2026-07-01,03:28:26.000,182,11054458,-795,0,1782876505,12796.988598859993,377.01066366000305,54182.43731976 2026-07-01,03:28:27.000,182,11054480,-795,0,1782876506,12796.860608969997,376.9895162699977,54182.36744856 2026-07-01,03:28:28.000,182,11054424,-795,0,1782876507,12796.746091699992,376.9895162699977,54182.29059024 2026-07-01,03:28:29.000,182,11054471,-795,0,1782876508,12796.537266089996,376.96131975000026,54182.15084784 2026-07-01,03:28:30.000,182,11054393,-795,0,1782876509,12796.436221439995,376.975418009999,54182.101938 2026-07-01,03:28:31.000,182,11054472,-795,0,1782876510,12796.416012509995,376.9401723600022,54182.283603120006 2026-07-01,03:28:32.000,182,11054470,-795,0,1782876511,12796.30823155,376.9683688799996,54182.213731920005 2026-07-01,03:28:33.000,182,11054451,-795,0,1782876512,12796.11961486999,376.975418009999,54182.01809256001 2026-07-01,03:28:34.000,182,11054492,-795,0,1782876513,12796.079197009989,376.96131975000026,54182.08796376001 2026-07-01,03:28:35.000,182,11054454,-795,0,1782876514,12795.991624979994,376.9049267099981,54182.12988648 2026-07-01,03:28:36.000,182,11054434,-795,0,1782876515,12795.823217229998,376.9331232300028,54182.12988648 2026-07-01,03:28:37.000,182,11054474,-795,0,1782876516,12795.728908889992,376.86263193000195,54182.01110544 2026-07-01,03:28:38.000,182,11054479,-795,0,1782876517,12795.587446379992,376.88377932000003,54181.878350160005 2026-07-01,03:28:39.000,182,11054479,-795,0,1782876518,12795.445983869991,376.8696810600013,54181.9621956 2026-07-01,03:28:40.000,182,11054455,-795,0,1782876519,12795.27083981,376.8555828000026,54181.90629864 2026-07-01,03:28:41.000,182,11054472,-795,0,1782876520,12795.317993979996,376.77804237000237,54182.13687360001 2026-07-01,03:28:42.000,182,11054494,-795,0,1782876521,12795.216949329995,376.770993240003,54182.07398952 2026-07-01,03:28:43.000,182,11054423,-795,0,1782876522,12794.98791479,376.7427967199983,54181.79450472 2026-07-01,03:28:44.000,182,11054367,-795,0,1782876523,12794.913815379994,376.7286984599996,54181.85040168001 2026-07-01,03:28:45.000,182,11054391,-795,0,1782876524,12794.846452279999,376.7427967199983,54181.8573888 2026-07-01,03:28:46.000,182,11054493,-795,0,1782876525,12794.718462389988,376.70050194000214,54181.89931152001 2026-07-01,03:28:47.000,182,11054489,-795,0,1782876526,12794.617417740003,376.63705977000063,54181.92027288001 2026-07-01,03:28:48.000,182,11054446,-795,0,1782876527,12794.482691539997,376.6229615100019,54181.76655624 2026-07-01,03:28:49.000,182,11054474,-795,0,1782876528,12794.368174269992,376.5736175999991,54181.759569120004 2026-07-01,03:28:50.000,182,11054476,-795,0,1782876529,12794.321020099997,376.53132282000297,54181.80847896 2026-07-01,03:28:51.000,182,11054472,-795,0,1782876530,12794.13240342,376.4749297800008,54181.65476232001 2026-07-01,03:28:52.000,182,11054414,-795,0,1782876531,12794.098721869996,376.39034022000124,54181.612839600006 2026-07-01,03:28:53.000,182,11054449,-795,0,1782876532,12793.94378673999,376.27050501000485,54181.424187360004 2026-07-01,03:28:54.000,182,11054339,-795,0,1782876533,12793.88315994999,376.2282102300014,54181.43117448 2026-07-01,03:28:55.000,182,11054454,-795,0,1782876534,12793.876423639995,376.10837501999777,54181.45213584 2026-07-01,03:28:56.000,182,11054449,-795,0,1782876535,12793.795587919994,376.05903111000225,54181.38925176001 2026-07-01,03:28:57.000,182,11054440,-795,0,1782876536,12793.640652789989,375.9673924200033,54181.31239344 2026-07-01,03:28:58.000,182,11054463,-635,0,1782876537,12793.620443859989,375.8898519900031,54181.30540632 2026-07-01,03:28:59.000,182,11054447,-795,0,1782876538,12793.606971239999,375.79821330000414,54181.34034192 2026-07-01,03:29:00.000,182,11054475,-795,0,1782876539,12793.492453969993,375.72772200000327,54181.21457376 2026-07-01,03:29:01.000,182,11054464,-715,0,1782876540,12793.478981349988,375.7065746099979,54181.13072832001 2026-07-01,03:29:02.000,182,11054474,-795,0,1782876541,12793.283628359997,375.61493591999897,54180.98399880001 2026-07-01,03:29:03.000,182,11054410,-795,0,1782876542,12793.236474190002,375.50214984000195,54180.6695784 2026-07-01,03:29:04.000,182,11054482,-795,0,1782876543,12793.155638470002,375.4457567999998,54180.68355264 2026-07-01,03:29:05.000,182,11054408,-795,0,1782876544,12793.121956919997,375.35411811000085,54180.774385200006 2026-07-01,03:29:06.000,182,11054431,-795,0,1782876545,12793.041121199996,375.2483811600032,54180.753423840004 2026-07-01,03:29:07.000,182,11054485,-795,0,1782876546,12792.93334024,375.19198812000104,54180.62066856 2026-07-01,03:29:08.000,182,11054507,-795,0,1782876547,12792.737987249995,375.0157598700025,54180.536823120005 2026-07-01,03:29:09.000,182,11054434,-795,0,1782876548,12792.66388783999,374.9170720500042,54180.47393904 2026-07-01,03:29:10.000,182,11054466,-795,0,1782876549,12792.54263425999,374.74789292999776,54180.43201632001 2026-07-01,03:29:11.000,182,11054475,-795,0,1782876550,12792.434853299994,374.67740163000417,54180.250351200004 2026-07-01,03:29:12.000,182,11054486,-795,0,1782876551,12792.300127099988,374.5434681600018,54180.11759592 2026-07-01,03:29:13.000,182,11054418,-795,0,1782876552,12792.340544959989,374.3460925199979,54180.14554440001 2026-07-01,03:29:14.000,182,11054472,-795,0,1782876553,12792.313599719993,374.2615029599983,54180.44599056 2026-07-01,03:29:15.000,182,11054445,-795,0,1782876554,12792.333808649993,374.10642209999787,54180.40406784 2026-07-01,03:29:16.000,182,11054487,-795,0,1782876555,12792.266445549998,373.9654395000034,54180.36214512001 2026-07-01,03:29:17.000,182,11054475,-795,0,1782876556,12792.205818759998,373.83150603000104,54180.20842848 2026-07-01,03:29:18.000,182,11054448,-795,0,1782876557,12792.151928279993,373.6764251700006,54180.12458304001 2026-07-01,03:29:19.000,182,11054460,-795,0,1782876558,12792.145191969998,373.5777373500023,54179.984840640005 2026-07-01,03:29:20.000,182,11054433,-795,0,1782876559,12792.165400899998,373.4297056200012,54180.082660320004 2026-07-01,03:29:21.000,182,11054493,-795,0,1782876560,12792.252972929993,373.33806693000224,54180.02676336001 2026-07-01,03:29:22.000,182,11054440,-795,0,1782876561,12792.192346139993,373.1829860700018,54179.95689216001 2026-07-01,03:29:23.000,182,11054502,-795,0,1782876562,12792.172137209993,373.06315085999813,54179.71234296001 2026-07-01,03:29:24.000,182,11054440,-795,0,1782876563,12792.151928279993,372.9362665200024,54179.649458880005 2026-07-01,03:29:25.000,182,11054424,-795,0,1782876564,12792.239500309988,372.8869226099996,54179.56561344 2026-07-01,03:29:26.000,182,11054448,-795,0,1782876565,12792.259709239988,372.7670874000032,54179.5865748 2026-07-01,03:29:27.000,182,11054440,-795,0,1782876566,12792.380962819989,372.7247926199998,54179.47478088001 2026-07-01,03:29:28.000,182,11054423,-795,0,1782876567,12792.347281269998,372.7036452300017,54179.33503848001 2026-07-01,03:29:29.000,182,11054439,-755,0,1782876568,12792.414644369994,372.6543013199989,54179.43984528 2026-07-01,03:29:30.000,182,11054482,-795,0,1782876569,12792.52242532999,372.56971175999934,54179.481768000005 2026-07-01,03:29:31.000,182,11054448,-795,0,1782876570,12792.5695795,372.5274169800032,54179.41888392 2026-07-01,03:29:32.000,182,11054485,-795,0,1782876571,12792.58305211999,372.42168002999824,54179.34901272 2026-07-01,03:29:33.000,182,11054455,-795,0,1782876572,12792.529161639999,372.4075817699995,54179.22324456 2026-07-01,03:29:34.000,182,11054477,-795,0,1782876573,12792.56284318999,372.33709046999866,54179.2022832 2026-07-01,03:29:35.000,182,11054431,-795,0,1782876574,12792.63020629,372.30184482000186,54179.25119304 2026-07-01,03:29:36.000,182,11054479,-795,0,1782876575,12792.529161639999,372.17496047999884,54179.03459232 2026-07-01,03:29:37.000,182,11054476,-795,0,1782876576,12792.657151529995,372.104469179998,54179.23721880001 2026-07-01,03:29:38.000,182,11054465,-795,0,1782876577,12792.64367890999,371.9987322300003,54179.22324456 2026-07-01,03:29:39.000,182,11054466,-795,0,1782876578,12792.63020629,371.95643745000416,54179.132412 2026-07-01,03:29:40.000,182,11054432,-795,0,1782876579,12792.64367890999,371.86479875999794,54179.11843776001 2026-07-01,03:29:41.000,182,11054504,-795,0,1782876580,12792.64367890999,371.8225039800018,54179.03459232 2026-07-01,03:29:42.000,182,11054388,-795,0,1782876581,12792.62346997999,371.7238161600035,54179.04157944001 2026-07-01,03:29:43.000,182,11054456,-795,0,1782876582,12792.556106879994,371.6744722500007,54178.86690144 2026-07-01,03:29:44.000,182,11054456,-795,0,1782876583,12792.54937057,371.5898826900011,54178.90183704001 2026-07-01,03:29:45.000,182,11054440,-795,0,1782876584,12792.596524739994,371.51939139000024,54178.978695360005 2026-07-01,03:29:46.000,182,11054494,-795,0,1782876585,12792.54263425999,371.4066053100032,54178.84594008 2026-07-01,03:29:47.000,182,11054493,-795,0,1782876586,12792.60326104999,371.35021227000107,54178.908824160004 2026-07-01,03:29:48.000,182,11054485,-795,0,1782876587,12792.535897949994,371.25152445000276,54178.82497872 2026-07-01,03:29:49.000,182,11054396,-795,0,1782876588,12792.54263425999,371.17398402000254,54178.713184800006 2026-07-01,03:29:50.000,182,11054429,-795,0,1782876589,12792.60999736,371.10349272000167,54178.72715904 2026-07-01,03:29:51.000,182,11054469,-795,0,1782876590,12792.63020629,371.04005055000016,54178.62933936 2026-07-01,03:29:52.000,182,11054448,-795,0,1782876591,12792.529161639999,370.9061170799978,54178.4337 2026-07-01,03:29:54.000,182,11054460,-795,0,1782876593,12792.74472355999,370.71579057000054,54178.53151968 2026-07-01,03:29:55.000,182,11054459,-795,0,1782876594,12792.82555927999,370.6875940500031,54178.545493920006 2026-07-01,03:29:56.000,182,11054434,-795,0,1782876595,12792.919867619996,370.63120101000095,54178.45466136 2026-07-01,03:29:57.000,182,11054483,-795,0,1782876596,12792.89292238,370.5748079699988,54178.39177728 2026-07-01,03:29:58.000,182,11054473,-795,0,1782876597,12792.90639499999,370.4902184099992,54178.27998336001 2026-07-01,03:29:59.000,182,11054467,-795,0,1782876598,12792.946812859991,370.4408745000037,54178.18216368001 2026-07-01,03:30:00.000,182,11054475,-795,0,1782876599,12793.020912269996,370.3633340700035,54178.25203488001 2026-07-01,03:30:01.000,182,11054514,-795,0,1782876600,12793.115220610001,370.3421866799981,54178.30094472001 2026-07-01,03:30:02.000,182,11054484,-795,0,1782876601,12793.135429540001,370.2787445100039,54178.1542152 2026-07-01,03:30:03.000,182,11054452,-795,0,1782876602,12793.148902159992,370.2505479899992,54178.042421280006 2026-07-01,03:30:04.000,182,11054441,-795,0,1782876603,12793.128693229992,370.1800566899983,54177.94460160001 2026-07-01,03:30:05.000,182,11054468,-795,0,1782876604,12793.229737879992,370.1659584299996,54177.95158872 2026-07-01,03:30:06.000,182,11054472,-795,0,1782876605,12793.303837289997,370.1166145200041,54177.95158872 2026-07-01,03:30:07.000,182,11054442,-795,0,1782876606,12793.357727770002,370.1166145200041,54177.972550080005 2026-07-01,03:30:08.000,182,11054476,-795,0,1782876607,12793.350991459993,370.1307127800028,54177.83280768 2026-07-01,03:30:09.000,182,11054449,-795,0,1782876608,12793.350991459993,370.1518601700009,54177.89569176001 2026-07-01,03:30:10.000,182,11054446,-795,0,1782876609,12793.478981349988,370.0954671299987,54177.88171752 2026-07-01,03:30:11.000,182,11054470,-795,0,1782876610,12793.505926589998,370.1166145200041,54177.72101376 2026-07-01,03:30:12.000,182,11054410,-795,0,1782876611,12793.580025999989,370.0954671299987,54177.5952456 2026-07-01,03:30:13.000,182,11054440,-795,0,1782876612,12793.559817069989,370.1166145200041,54177.399606240004 2026-07-01,03:30:14.000,182,11054450,-795,0,1782876613,12793.559817069989,370.13776191000215,54177.41358048001 2026-07-01,03:30:15.000,182,11054457,-795,0,1782876614,12793.667598029999,370.13776191000215,54177.33672216 2026-07-01,03:30:16.000,182,11054451,-795,0,1782876615,12793.734961129994,370.1518601700009,54177.301786560005 2026-07-01,03:30:17.000,182,11054436,-795,0,1782876616,12793.836005779995,370.1518601700009,54177.2808252 2026-07-01,03:30:18.000,182,11054474,-795,0,1782876617,12793.91010519,370.15890930000023,54177.16903128 2026-07-01,03:30:19.000,182,11054461,-795,0,1782876618,12793.88989626,370.12366365000344,54177.09217296 2026-07-01,03:30:20.000,182,11054408,-795,0,1782876619,12793.957259359995,370.1518601700009,54177.015314640004 2026-07-01,03:30:21.000,182,11054455,-795,0,1782876620,12794.078512939996,370.1095653900047,54177.0712116 2026-07-01,03:30:22.000,182,11054438,-755,0,1782876621,12794.15261235,370.1166145200041,54177.02230176 2026-07-01,03:30:23.000,182,11054439,-795,0,1782876622,12794.098721869996,370.0602214800019,54176.92448208 2026-07-01,03:30:24.000,182,11054465,-795,0,1782876623,12794.145876039991,370.0461232200032,54177.0013404 2026-07-01,03:30:25.000,182,11054465,-795,0,1782876624,12794.226711759991,370.0179266999985,54176.91050784001 2026-07-01,03:30:26.000,182,11054460,-795,0,1782876625,12794.395119510002,369.9967793100004,54177.11313432 2026-07-01,03:30:27.000,182,11054425,-795,0,1782876626,12794.435537370002,369.9333371399989,54177.085185840006 2026-07-01,03:30:28.000,182,11054459,-795,0,1782876627,12794.469218919992,369.87694410000404,54176.966404800005 2026-07-01,03:30:29.000,182,11054400,-795,0,1782876628,12794.469218919992,369.81350193000253,54176.78473968 2026-07-01,03:30:30.000,182,11054451,-795,0,1782876629,12794.523109399997,369.8346493200006,54176.7567912 2026-07-01,03:30:31.000,182,11054443,-795,0,1782876630,12794.644362979998,369.74301063000166,54176.87557224 2026-07-01,03:30:32.000,182,11054467,-795,0,1782876631,12794.624154049998,369.74301063000166,54176.71486848 2026-07-01,03:30:33.000,182,11054452,-795,0,1782876632,12794.718462389988,369.70071584999823,54176.68692 2026-07-01,03:30:34.000,182,11054418,-795,0,1782876633,12794.718462389988,369.77825627999846,54176.69390712001 2026-07-01,03:30:35.000,182,11054471,-795,0,1782876634,12794.913815379994,369.750059760001,54176.77775256 2026-07-01,03:30:36.000,182,11054404,-795,0,1782876635,12794.98117847999,369.79235454000445,54176.77775256 2026-07-01,03:30:37.000,182,11054436,-795,0,1782876636,12795.04180526999,369.81350193000253,54176.67294576001 2026-07-01,03:30:38.000,182,11054469,-795,0,1782876637,12795.06875051,369.8839932300034,54176.65897152 2026-07-01,03:30:39.000,182,11054467,-795,0,1782876638,12795.136113609995,369.87694410000404,54176.51922912 2026-07-01,03:30:40.000,182,11054465,-795,0,1782876639,12795.16979516,369.95448453000427,54176.49826776 2026-07-01,03:30:41.000,182,11054491,-795,0,1782876640,12795.32473028999,370.01087756999914,54176.59608744 2026-07-01,03:30:42.000,182,11054507,-795,0,1782876641,12795.365148149991,370.0602214800019,54176.54019048 2026-07-01,03:30:43.000,182,11054472,-795,0,1782876642,12795.419038629996,370.1095653900047,54176.58910032 2026-07-01,03:30:44.000,182,11054504,-795,0,1782876643,12795.344939219991,370.1941549500043,54176.21179584 2026-07-01,03:30:45.000,182,11054380,-795,0,1782876644,12795.419038629996,370.2294006000011,54176.26070568 2026-07-01,03:30:46.000,182,11054450,-795,0,1782876645,12795.513346970001,370.29989190000197,54176.40044808 2026-07-01,03:30:47.000,182,11054467,-795,0,1782876646,12795.600918999997,370.32103929000004,54176.40044808 2026-07-01,03:30:48.000,182,11054470,-795,0,1782876647,12795.621127929997,370.38448146000155,54176.246731440006 2026-07-01,03:30:49.000,182,11054475,-635,0,1782876648,12795.701963649997,370.4620218900018,54176.246731440006 2026-07-01,03:30:50.000,182,11054463,-795,0,1782876649,12795.708699959992,370.48316927999986,54176.21179584 2026-07-01,03:30:51.000,182,11054453,-795,0,1782876650,12795.776063060002,370.539562320002,54176.30961552 2026-07-01,03:30:52.000,182,11054403,-795,0,1782876651,12795.796271990002,370.5889062300048,54176.20480872 2026-07-01,03:30:53.000,182,11054464,-795,0,1782876652,12795.769326749993,370.652348399999,54175.86942696 2026-07-01,03:30:55.000,182,11054501,-795,0,1782876654,12795.951207119993,370.7228396999999,54176.0930148 2026-07-01,03:30:56.000,182,11054469,-795,0,1782876655,12795.944470809998,370.81447838999884,54176.11397616 2026-07-01,03:30:57.000,182,11054472,-795,0,1782876656,12795.991624979994,370.84267491000355,54175.94628528 2026-07-01,03:30:58.000,182,11054456,-795,0,1782876657,12795.998361289989,370.8849696899997,54175.81353000001 2026-07-01,03:30:59.000,182,11054436,-795,0,1782876658,12796.099405939989,370.8990679499984,54175.66680048001 2026-07-01,03:31:00.000,182,11054394,-795,0,1782876659,12796.133087489994,370.997755770004,54175.555006560004 2026-07-01,03:31:01.000,182,11054450,-795,0,1782876660,12796.193714279994,371.00480490000336,54175.45019976001 2026-07-01,03:31:02.000,182,11054408,-795,0,1782876661,12796.099405939989,371.0682470700049,54175.23359904001 2026-07-01,03:31:03.000,182,11054486,-795,0,1782876662,12796.234132139994,371.06119793999824,54175.34539296 2026-07-01,03:31:04.000,182,11054460,-795,0,1782876663,12796.30823155,371.13873836999846,54175.387315680004 2026-07-01,03:31:05.000,182,11054450,-795,0,1782876664,12796.30823155,371.1810331500019,54175.22661192 2026-07-01,03:31:06.000,182,11054436,-795,0,1782876665,12796.42274881999,371.1951314100006,54175.29648312 2026-07-01,03:31:07.000,182,11054441,-795,0,1782876666,12796.517057159996,371.20922966999933,54175.29648312 2026-07-01,03:31:08.000,182,11054426,-795,0,1782876667,12796.537266089996,371.2444753200034,54175.219624800004 2026-07-01,03:31:09.000,182,11054450,-675,0,1782876668,12796.55073871,371.2656227100015,54175.16372784001 2026-07-01,03:31:10.000,182,11054470,-795,0,1782876669,12796.577683949996,371.3008683599983,54175.27552176 2026-07-01,03:31:11.000,182,11054402,-795,0,1782876670,12796.597892879996,371.3431631400017,54175.21263768001 2026-07-01,03:31:12.000,182,11054470,-635,0,1782876671,12796.698937529996,371.39955618000386,54175.31744448 2026-07-01,03:31:13.000,182,11054463,-795,0,1782876672,12796.705673839992,371.3643105299998,54175.26853464 2026-07-01,03:31:14.000,182,11054464,-795,0,1782876673,12796.806718489992,371.4277527000013,54175.289496000005 2026-07-01,03:31:15.000,182,11054480,-795,0,1782876674,12796.813454800002,371.4277527000013,54175.289496000005 2026-07-01,03:31:16.000,182,11054472,-795,0,1782876675,12796.894290520002,371.43480183000065,54175.26154752001 2026-07-01,03:31:17.000,182,11054447,-795,0,1782876676,12797.015544100002,371.43480183000065,54175.26154752001 2026-07-01,03:31:18.000,182,11054437,-795,0,1782876677,12797.082907199998,371.44890008999937,54175.24757328 2026-07-01,03:31:19.000,182,11054454,-795,0,1782876678,12797.089643509993,371.4136544400026,54175.2545604 2026-07-01,03:31:20.000,182,11054500,-795,0,1782876679,12797.163742919998,371.49824400000216,54175.10084376 2026-07-01,03:31:21.000,182,11054489,-795,0,1782876680,12797.210897089994,371.5123422600009,54175.0798824 2026-07-01,03:31:22.000,182,11054465,-795,0,1782876681,12797.311941739994,371.5475879099977,54175.12879224 2026-07-01,03:31:23.000,182,11054460,-795,0,1782876682,12797.48034948999,371.568735300003,54175.24757328 2026-07-01,03:31:24.000,182,11054439,-795,0,1782876683,12797.493822109995,371.6110300799992,54175.21263768001 2026-07-01,03:31:25.000,182,11054481,-795,0,1782876684,12797.54097627999,371.68152138000005,54175.0100112 2026-07-01,03:31:26.000,182,11054420,-795,0,1782876685,12797.60833938,371.69561963999877,54175.121805120005 2026-07-01,03:31:27.000,182,11054465,-795,0,1782876686,12797.70264771999,371.7520126800009,54175.10084376 2026-07-01,03:31:28.000,182,11054477,-795,0,1782876687,12797.6891751,371.82955311000114,54175.0100112 2026-07-01,03:31:29.000,182,11054473,-795,0,1782876688,12797.904737019991,371.82955311000114,54175.26853464 2026-07-01,03:31:30.000,182,11054493,-795,0,1782876689,12797.985572739992,371.900044410002,54175.240586160005 2026-07-01,03:31:31.000,182,11054492,-795,0,1782876690,12798.025990599992,371.90709354000137,54175.15674072 2026-07-01,03:31:32.000,182,11054447,-795,0,1782876691,12798.032726910002,371.95643745000416,54175.072895280005 2026-07-01,03:31:33.000,182,11054438,-795,0,1782876692,12798.201134659997,371.9987322300003,54175.1497536 2026-07-01,03:31:34.000,182,11054457,-795,0,1782876693,12798.207870969993,372.0833217899999,54175.219624800004 2026-07-01,03:31:36.000,182,11054454,-795,0,1782876695,12798.302179309998,372.2172552600023,54175.13577936 2026-07-01,03:31:37.000,182,11054459,-795,0,1782876696,12798.484059679999,372.23840265000035,54175.27552176 2026-07-01,03:31:38.000,182,11054427,-795,0,1782876697,12798.470587059994,372.2736483000044,54175.22661192 2026-07-01,03:31:39.000,182,11054433,-795,0,1782876698,12798.53795015999,372.3300413399993,54175.219624800004 2026-07-01,03:31:40.000,182,11054437,-795,0,1782876699,12798.416696579989,372.4146308999989,54175.072895280005 2026-07-01,03:31:41.000,182,11054446,-795,0,1782876700,12798.524477539999,372.42168002999824,54175.16372784001 2026-07-01,03:31:42.000,182,11054444,-795,0,1782876701,12798.551422779994,372.4639748100017,54175.219624800004 2026-07-01,03:31:43.000,182,11054466,-795,0,1782876702,12798.585104329999,372.48512219999975,54175.17770208 2026-07-01,03:31:44.000,182,11054450,-795,0,1782876703,12798.551422779994,372.5203678500038,54175.10783088 2026-07-01,03:31:45.000,182,11054484,-795,0,1782876704,12798.544686469999,372.5556135000006,54175.17770208 2026-07-01,03:31:46.000,182,11054375,-795,0,1782876705,12798.511004919994,372.59790828000405,54175.06590816001 2026-07-01,03:31:47.000,182,11054475,-795,0,1782876706,12798.612049569994,372.6190556700021,54175.23359904001 2026-07-01,03:31:48.000,182,11054394,-795,0,1782876707,12798.585104329999,372.68249784000363,54175.24757328 2026-07-01,03:31:49.000,182,11054457,-795,0,1782876708,12798.66594005,372.76003827000386,54175.24757328 2026-07-01,03:31:50.000,182,11054428,-795,0,1782876709,12798.64573112,372.79528392000066,54175.34539296 2026-07-01,03:31:51.000,182,11054497,-795,0,1782876710,12798.61878587999,372.85872609000216,54175.121805120005 2026-07-01,03:31:52.000,182,11054447,-795,0,1782876711,12798.62552219,372.92921739000303,54175.23359904001 2026-07-01,03:31:53.000,182,11054427,-795,0,1782876712,12798.69962159999,372.94331565000175,54175.338405840004 2026-07-01,03:31:54.000,182,11054445,-795,0,1782876713,12798.612049569994,372.9856104299979,54175.13577936 2026-07-01,03:31:55.000,182,11054468,-795,0,1782876714,12798.672676359995,373.0490525999994,54175.2545604 2026-07-01,03:31:56.000,182,11054480,-795,0,1782876715,12798.652467429994,373.07019999000477,54175.20565056 2026-07-01,03:31:57.000,182,11054466,-795,0,1782876716,12798.72656684,373.0772491200041,54175.387315680004 2026-07-01,03:31:58.000,182,11054472,-795,0,1782876717,12798.7669847,373.0772491200041,54175.42923840001 2026-07-01,03:31:59.000,182,11054476,-795,0,1782876718,12798.76024838999,373.0983965100022,54175.43622552 2026-07-01,03:32:00.000,182,11054500,-795,0,1782876719,12798.733303149995,373.1195439000003,54175.26853464 2026-07-01,03:32:01.000,182,11054474,-795,0,1782876720,12798.78719363,373.19003520000115,54175.170714960004 2026-07-01,03:32:02.000,182,11054433,-795,0,1782876721,12798.834347799995,373.1618386800037,54175.3244316 2026-07-01,03:32:03.000,182,11054460,-795,0,1782876722,12798.82087517999,373.1618386800037,54175.191676320006 2026-07-01,03:32:04.000,182,11054494,-795,0,1782876723,12798.74677577,373.14069128999836,54175.219624800004 2026-07-01,03:32:05.000,182,11054476,-795,0,1782876724,12798.65920373999,373.20413345999987,54175.11481800001 2026-07-01,03:32:06.000,182,11054459,-795,0,1782876725,12798.585104329999,373.2323299800046,54174.98206272 2026-07-01,03:32:07.000,182,11054501,-795,0,1782876726,12798.544686469999,373.2957721499988,54175.191676320006 2026-07-01,03:32:08.000,182,11054472,-795,0,1782876727,12798.531213849994,373.2957721499988,54175.41526416 2026-07-01,03:32:09.000,182,11054424,-795,0,1782876728,12798.511004919994,373.3592143200003,54175.47116112 2026-07-01,03:32:10.000,182,11054421,-795,0,1782876729,12798.416696579989,373.3944599700044,54175.49212248 2026-07-01,03:32:11.000,182,11054470,-795,0,1782876730,12798.396487649989,373.38741083999776,54175.359367200006 2026-07-01,03:32:12.000,182,11054465,-795,0,1782876731,12798.396487649989,373.38741083999776,54175.61090352 2026-07-01,03:32:13.000,182,11054454,-795,0,1782876732,12798.329124549993,373.38741083999776,54175.63186488 2026-07-01,03:32:14.000,182,11054454,-795,0,1782876733,12798.329124549993,373.41560736000247,54175.7785944 2026-07-01,03:32:15.000,182,11054469,-795,0,1782876734,12798.295442999988,373.3944599700044,54175.63186488 2026-07-01,03:32:16.000,182,11054441,-795,0,1782876735,12798.241552519998,373.3803617099984,54175.47116112 2026-07-01,03:32:17.000,182,11054457,-795,0,1782876736,12798.295442999988,373.37331257999904,54175.77160728 2026-07-01,03:32:18.000,182,11054447,-755,0,1782876737,12798.329124549993,373.37331257999904,54175.890388320004 2026-07-01,03:32:19.000,182,11054456,-795,0,1782876738,12798.315651929988,373.38741083999776,54175.890388320004 2026-07-01,03:32:20.000,182,11054450,-795,0,1782876739,12798.315651929988,373.3239686700035,54175.86942696 2026-07-01,03:32:21.000,182,11054474,-795,0,1782876740,12798.308915619993,373.3098704100048,54175.85545272001 2026-07-01,03:32:22.000,182,11054472,-795,0,1782876741,12798.268497759993,373.28872301999945,54175.7785944 2026-07-01,03:32:23.000,182,11054475,-795,0,1782876742,12798.302179309998,373.25347737000266,54175.80654288 2026-07-01,03:32:24.000,182,11054511,-755,0,1782876743,12798.335860859988,373.260526500002,54175.9183368 2026-07-01,03:32:25.000,182,11054440,-795,0,1782876744,12798.302179309998,373.23937911000394,54176.00218224001 2026-07-01,03:32:26.000,182,11054405,-795,0,1782876745,12798.221343589998,373.2111825899992,54175.82750424 2026-07-01,03:32:27.000,182,11054421,-795,0,1782876746,12798.281970379998,373.23937911000394,54175.98122088001 2026-07-01,03:32:28.000,182,11054460,-795,0,1782876747,12798.248288829993,373.20413345999987,54176.03711784 2026-07-01,03:32:29.000,182,11054509,-795,0,1782876748,12798.255025140003,373.2111825899992,54176.030130720006 2026-07-01,03:32:30.000,182,11054465,-795,0,1782876749,12798.248288829993,373.19003520000115,54176.10698904 2026-07-01,03:32:31.000,182,11054470,-795,0,1782876750,12798.174189420002,373.17593694000243,54175.99519512 2026-07-01,03:32:32.000,182,11054505,-795,0,1782876751,12798.180925729997,373.1829860700018,54176.079040560006 2026-07-01,03:32:33.000,182,11054476,-795,0,1782876752,12798.207870969993,373.17593694000243,54176.246731440006 2026-07-01,03:32:34.000,182,11054454,-795,0,1782876753,12798.201134659997,373.15478955000435,54176.295641280005 2026-07-01,03:32:35.000,182,11054477,-795,0,1782876754,12798.180925729997,373.20413345999987,54176.246731440006 2026-07-01,03:32:36.000,182,11054472,-795,0,1782876755,12798.005781669992,373.2111825899992,54176.162886 2026-07-01,03:32:37.000,182,11054485,-795,0,1782876756,12798.120298939997,373.20413345999987,54176.246731440006 2026-07-01,03:32:38.000,182,11054465,-795,0,1782876757,12798.120298939997,373.2182317199986,54176.3026284 2026-07-01,03:32:39.000,182,11054465,-795,0,1782876758,12798.133771560002,373.23937911000394,54176.33756400001 2026-07-01,03:32:40.000,182,11054440,-795,0,1782876759,12798.127035249992,373.23937911000394,54176.414422320006 2026-07-01,03:32:41.000,182,11054454,-795,0,1782876760,12798.079881079997,373.25347737000266,54176.33756400001 2026-07-01,03:32:42.000,182,11054452,-795,0,1782876761,12798.093353700002,373.2464282400033,54176.3724996 2026-07-01,03:32:43.000,182,11054433,-795,0,1782876762,12798.174189420002,373.30282127999817,54176.59608744 2026-07-01,03:32:44.000,182,11054442,-795,0,1782876763,12798.113562630002,373.23937911000394,54176.561151840004 2026-07-01,03:32:45.000,182,11054456,-795,0,1782876764,12798.100090009997,373.23937911000394,54176.57512608001 2026-07-01,03:32:46.000,182,11054458,-795,0,1782876765,12798.100090009997,373.2111825899992,54176.51922912 2026-07-01,03:32:47.000,182,11054498,-795,0,1782876766,12798.086617389992,373.22528084999794,54176.51922912 2026-07-01,03:32:48.000,182,11054469,-795,0,1782876767,12798.133771560002,373.20413345999987,54176.70788136 2026-07-01,03:32:49.000,182,11054436,-795,0,1782876768,12798.140507869997,373.1829860700018,54176.79172680001 2026-07-01,03:32:50.000,182,11054439,-795,0,1782876769,12798.019254289997,373.14069128999836,54176.62403592001 2026-07-01,03:32:51.000,182,11054474,-795,0,1782876770,12798.032726910002,373.14069128999836,54176.77775256 2026-07-01,03:32:52.000,182,11054449,-795,0,1782876771,12798.100090009997,373.12659302999964,54176.966404800005 2026-07-01,03:32:53.000,182,11054473,-755,0,1782876772,12798.079881079997,373.14069128999836,54177.015314640004 2026-07-01,03:32:54.000,182,11054496,-795,0,1782876773,12798.066408459992,373.1477404199977,54177.036276000006 2026-07-01,03:32:55.000,182,11054462,-795,0,1782876774,12797.884528089991,373.1618386800037,54177.00832752001 2026-07-01,03:32:57.000,182,11054440,-795,0,1782876776,12797.958627499997,373.0842982500035,54176.88255936 2026-07-01,03:32:58.000,182,11054459,-795,0,1782876777,12797.972100120001,373.04200347000005,54176.90352072 2026-07-01,03:32:59.000,182,11054458,-795,0,1782876778,12797.992309050001,373.0349543400007,54177.11313432 2026-07-01,03:33:00.000,182,11054415,-795,0,1782876779,12797.931682260001,372.9715121699992,54176.97339192 2026-07-01,03:33:01.000,182,11054475,-795,0,1782876780,12797.83063761,372.9715121699992,54176.966404800005 2026-07-01,03:33:02.000,182,11054447,-795,0,1782876781,12797.77001082,372.9221682600037,54176.92448208 2026-07-01,03:33:03.000,182,11054432,-795,0,1782876782,12797.74980189,372.85872609000216,54176.97339192 2026-07-01,03:33:04.000,182,11054417,-795,0,1782876783,12797.72959296,372.81643130999873,54177.015314640004 2026-07-01,03:33:05.000,182,11054445,-795,0,1782876784,12797.64875724,372.76003827000386,54177.0013404 2026-07-01,03:33:06.000,182,11054492,-795,0,1782876785,12797.635284619995,372.6613504499983,54177.02928888001 2026-07-01,03:33:07.000,182,11054440,-795,0,1782876786,12797.54097627999,372.6190556700021,54177.11313432 2026-07-01,03:33:08.000,182,11054481,-795,0,1782876787,12797.50729473,372.53446611000254,54177.18999264 2026-07-01,03:33:09.000,182,11054474,-795,0,1782876788,12797.46687687,372.4780730700004,54177.27383808001 2026-07-01,03:33:10.000,182,11054461,-795,0,1782876789,12797.42645901,372.3793852500021,54177.30877368 2026-07-01,03:33:11.000,182,11054458,-795,0,1782876790,12797.33888697999,372.3159430800006,54177.27383808001 2026-07-01,03:33:12.000,182,11054439,-795,0,1782876791,12797.284996499999,372.2665991699978,54177.183005520004 2026-07-01,03:33:13.000,182,11054437,-795,0,1782876792,12797.183951849998,372.231353520001,54177.252876720006 2026-07-01,03:33:14.000,182,11054436,-795,0,1782876793,12797.143533989998,372.18905874000484,54177.40659336 2026-07-01,03:33:15.000,182,11054482,-795,0,1782876794,12797.062698269998,372.1820096099982,54177.39261912001 2026-07-01,03:33:16.000,182,11054481,-795,0,1782876795,12797.022280409998,372.1115183100046,54177.385632 2026-07-01,03:33:17.000,182,11054468,-795,0,1782876796,12796.806718489992,372.0692235300012,54177.32274792001 2026-07-01,03:33:18.000,182,11054410,-795,0,1782876797,12796.840400039997,371.99168310000096,54177.36467064001 2026-07-01,03:33:19.000,182,11054465,-795,0,1782876798,12796.820191109997,371.94233918999817,54177.46249032001 2026-07-01,03:33:20.000,182,11054475,-795,0,1782876799,12796.773036940001,371.87889702000393,54177.49043880001 2026-07-01,03:33:21.000,182,11054445,-795,0,1782876800,12796.638310739996,371.8507004999992,54177.40659336 2026-07-01,03:33:22.000,182,11054454,-635,0,1782876801,12796.597892879996,371.8013565900037,54177.49043880001 2026-07-01,03:33:23.000,182,11054446,-795,0,1782876802,12796.557475019996,371.76611093999963,54177.567297120004 2026-07-01,03:33:24.000,182,11054434,-795,0,1782876803,12796.46316667999,371.6885705099994,54177.56031000001 2026-07-01,03:33:25.000,182,11054484,-795,0,1782876804,12796.355385719995,371.61807920999854,54177.54633576 2026-07-01,03:33:26.000,182,11054466,-795,0,1782876805,12796.294758929995,371.5898826900011,54177.41358048001 2026-07-01,03:33:27.000,182,11054442,-795,0,1782876806,12796.166769039999,371.49824400000216,54177.32973504 2026-07-01,03:33:28.000,182,11054495,-795,0,1782876807,12796.153296419994,371.4770966100041,54177.43454184 2026-07-01,03:33:29.000,182,11054449,-795,0,1782876808,12796.11961486999,371.3784087899985,54177.64415544 2026-07-01,03:33:30.000,182,11054439,-795,0,1782876809,12796.126351179999,371.31496662000427,54177.54633576 2026-07-01,03:33:31.000,182,11054462,-795,0,1782876810,12796.011833909994,371.2585735800021,54177.53236152001 2026-07-01,03:33:32.000,182,11054440,-795,0,1782876811,12795.924261879998,371.20922966999933,54177.420567600006 2026-07-01,03:33:33.000,182,11054452,-795,0,1782876812,12795.883844019998,371.1316892399991,54177.42755472 2026-07-01,03:33:34.000,182,11054499,-795,0,1782876813,12795.877107709988,371.0823453300036,54177.48345168 2026-07-01,03:33:35.000,182,11054473,-795,0,1782876814,12795.897316639988,371.04005055000016,54177.44152896001 2026-07-01,03:33:36.000,182,11054476,-795,0,1782876815,12795.796271990002,370.983657509998,54177.231915360004 2026-07-01,03:33:37.000,182,11054419,-795,0,1782876816,12795.809744609993,370.9554609900006,54177.2808252 2026-07-01,03:33:38.000,182,11054481,-795,0,1782876817,12795.897316639988,370.9131662100044,54177.32973504 2026-07-01,03:33:39.000,182,11054476,-795,0,1782876818,12795.917525569988,370.9554609900006,54177.42755472 2026-07-01,03:33:40.000,182,11054468,-795,0,1782876819,12795.957943429989,370.9343136000025,54177.32973504 2026-07-01,03:33:41.000,182,11054491,-795,0,1782876820,12795.944470809998,370.96251011999993,54177.26685096 2026-07-01,03:33:42.000,182,11054503,-795,0,1782876821,12795.836689850003,371.0118540300027,54177.02230176 2026-07-01,03:33:43.000,182,11054451,-795,0,1782876822,12795.951207119993,371.00480490000336,54177.05025024 2026-07-01,03:33:44.000,182,11054447,-795,0,1782876823,12796.011833909994,371.0823453300036,54177.12710856001 2026-07-01,03:33:45.000,182,11054455,-795,0,1782876824,12796.11961486999,371.1669348900032,54177.29479944001 2026-07-01,03:33:46.000,182,11054445,-795,0,1782876825,12796.193714279994,371.20218054,54177.32973504 2026-07-01,03:33:47.000,182,11054453,-795,0,1782876826,12796.052251769994,371.33611401000235,54176.896533600004 2026-07-01,03:33:48.000,182,11054411,-795,0,1782876827,12796.36212202999,371.39955618000386,54177.21794112 2026-07-01,03:33:49.000,182,11054481,-795,0,1782876828,12796.42948513,371.44185096,54177.19697976001 2026-07-01,03:33:50.000,182,11054483,-795,0,1782876829,12796.577683949996,371.5757844300024,54177.24588960001 2026-07-01,03:33:51.000,182,11054449,-795,0,1782876830,12796.638310739996,371.660373990002,54177.1410828 2026-07-01,03:33:52.000,182,11054471,-635,0,1782876831,12796.712410150001,371.74496355000156,54177.14806992 2026-07-01,03:33:53.000,182,11054463,-795,0,1782876832,12796.880817899997,371.86479875999794,54177.32274792001 2026-07-01,03:33:54.000,182,11054465,-795,0,1782876833,12797.002071479998,371.9705357100029,54177.2808252 2026-07-01,03:33:55.000,182,11054495,-795,0,1782876834,12797.076170889988,371.9846339700016,54177.30877368 2026-07-01,03:33:56.000,182,11054492,-795,0,1782876835,12797.022280409998,372.18905874000484,54177.21794112 2026-07-01,03:33:58.000,182,11054450,-795,0,1782876837,12797.258051259989,372.231353520001,54177.203966880006 2026-07-01,03:33:59.000,182,11054471,-795,0,1782876838,12797.39951376999,372.2806974300038,54177.28781232 2026-07-01,03:34:00.000,182,11054491,-795,0,1782876839,12797.50055841999,372.35118873000465,54177.41358048001 2026-07-01,03:34:01.000,182,11054496,-795,0,1782876840,12797.58813045,372.344139599998,54177.54633576 2026-07-01,03:34:02.000,182,11054483,-795,0,1782876841,12797.554448899995,372.4146308999989,54177.399606240004 2026-07-01,03:34:03.000,182,11054496,-795,0,1782876842,12797.675702479995,372.3934835100008,54177.55332288 2026-07-01,03:34:04.000,182,11054437,-795,0,1782876843,12797.66222985999,372.4075817699995,54177.371657760006 2026-07-01,03:34:05.000,182,11054396,-795,0,1782876844,12797.736329269996,372.42168002999824,54177.469477440005 2026-07-01,03:34:06.000,182,11054482,-795,0,1782876845,12797.776747129996,372.44987655000295,54177.50441304 2026-07-01,03:34:07.000,182,11054459,-795,0,1782876846,12797.898000709996,372.3723361200027,54177.50441304 2026-07-01,03:34:08.000,182,11054480,-795,0,1782876847,12797.857582849996,372.35118873000465,54177.32274792001 2026-07-01,03:34:09.000,182,11054486,-795,0,1782876848,12797.931682260001,372.33709046999866,54177.51140016001 2026-07-01,03:34:10.000,182,11054460,-795,0,1782876849,12797.999045359997,372.3300413399993,54177.518387280004 2026-07-01,03:34:11.000,182,11054490,-795,0,1782876850,12798.079881079997,372.36528699000337,54177.539348640006 2026-07-01,03:34:12.000,182,11054439,-795,0,1782876851,12798.120298939997,372.3300413399993,54177.51140016001 2026-07-01,03:34:13.000,182,11054463,-795,0,1782876852,12798.032726910002,372.33709046999866,54177.42755472 2026-07-01,03:34:14.000,182,11054406,-795,0,1782876853,12798.059672149997,372.344139599998,54177.420567600006 2026-07-01,03:34:15.000,182,11054462,-795,0,1782876854,12798.079881079997,372.3088939500012,54177.48345168 2026-07-01,03:34:16.000,182,11054462,-795,0,1782876855,12798.073144770002,372.32299220999994,54177.518387280004 2026-07-01,03:34:17.000,182,11054445,-795,0,1782876856,12798.039463219997,372.344139599998,54177.46249032001 2026-07-01,03:34:18.000,182,11054438,-795,0,1782876857,12797.945154879992,372.344139599998,54177.26685096 2026-07-01,03:34:19.000,182,11054460,-795,0,1782876858,12797.924945949992,372.3934835100008,54177.50441304 2026-07-01,03:34:20.000,182,11054407,-795,0,1782876859,12797.898000709996,372.4146308999989,54177.51140016001 2026-07-01,03:34:21.000,182,11054494,-795,0,1782876860,12797.81042868,372.4287291600049,54177.49043880001 2026-07-01,03:34:22.000,182,11054487,-795,0,1782876861,12797.675702479995,372.43577829000424,54177.420567600006 2026-07-01,03:34:23.000,182,11054472,-795,0,1782876862,12797.54097627999,372.40053264000016,54177.29479944001 2026-07-01,03:34:24.000,182,11054496,-635,0,1782876863,12797.42645901,372.40053264000016,54177.2808252 2026-07-01,03:34:25.000,182,11054465,-795,0,1782876864,12797.345623289999,372.36528699000337,54177.18999264 2026-07-01,03:34:26.000,182,11054488,-755,0,1782876865,12797.291732809994,372.33709046999866,54177.39261912001 2026-07-01,03:34:27.000,182,11054479,-795,0,1782876866,12797.204160779998,372.358237860004,54177.35768352 2026-07-01,03:34:28.000,182,11054439,-795,0,1782876867,12796.948180999992,372.33709046999866,54177.09916008 2026-07-01,03:34:29.000,182,11054419,-795,0,1782876868,12796.948180999992,372.3723361200027,54177.16204416 2026-07-01,03:34:30.000,182,11054479,-795,0,1782876869,12796.860608969997,372.3723361200027,54177.17601840001 2026-07-01,03:34:31.000,182,11054495,-795,0,1782876870,12796.732619080001,372.3300413399993,54177.036276000006 2026-07-01,03:34:32.000,182,11054473,-795,0,1782876871,12796.631574430001,372.3088939500012,54176.97339192 2026-07-01,03:34:33.000,182,11054480,-795,0,1782876872,12796.597892879996,372.344139599998,54176.92448208 2026-07-01,03:34:34.000,182,11054502,-795,0,1782876873,12796.557475019996,372.3793852500021,54176.98037904 2026-07-01,03:34:35.000,182,11054492,-795,0,1782876874,12796.59115657,372.3934835100008,54176.966404800005 2026-07-01,03:34:36.000,182,11054423,-795,0,1782876875,12796.53052978,372.43577829000424,54176.868585120006 2026-07-01,03:34:37.000,182,11054427,-795,0,1782876876,12796.496848229996,372.48512219999975,54176.81967528001 2026-07-01,03:34:38.000,182,11054441,-795,0,1782876877,12796.46990299,372.5274169800032,54176.68692 2026-07-01,03:34:39.000,182,11054430,-795,0,1782876878,12796.46316667999,372.59790828000405,54176.679932880004 2026-07-01,03:34:40.000,182,11054469,-795,0,1782876879,12796.537266089996,372.68249784000363,54176.8266624 2026-07-01,03:34:41.000,182,11054503,-795,0,1782876880,12796.48337560999,372.7882347900013,54176.679932880004 2026-07-01,03:34:42.000,182,11054478,-795,0,1782876881,12796.597892879996,372.9010208699983,54176.84063664001 2026-07-01,03:34:43.000,182,11054498,-795,0,1782876882,12796.651783360001,372.9644630399998,54176.679932880004 2026-07-01,03:34:44.000,182,11054422,-795,0,1782876883,12796.739355389996,373.0349543400007,54176.749804080006 2026-07-01,03:34:45.000,182,11054447,-795,0,1782876884,12796.786509559992,373.15478955000435,54176.7567912 2026-07-01,03:34:46.000,182,11054454,-795,0,1782876885,12796.840400039997,373.25347737000266,54176.77076544001 2026-07-01,03:34:47.000,182,11054492,-795,0,1782876886,12796.907763139992,373.4297056200012,54176.73582984 2026-07-01,03:34:48.000,182,11054455,-795,0,1782876887,12796.961653619997,373.56363909000356,54176.59608744 2026-07-01,03:34:49.000,182,11054438,-795,0,1782876888,12797.163742919998,373.63413039000443,54176.85461088 2026-07-01,03:34:50.000,182,11054498,-795,0,1782876889,12797.345623289999,373.7539656000008,54176.95941768001 2026-07-01,03:34:51.000,182,11054464,-795,0,1782876890,12797.39951376999,373.89494820000255,54176.91050784001 2026-07-01,03:34:52.000,182,11054465,-795,0,1782876891,12797.54097627999,373.99363602000085,54176.896533600004 2026-07-01,03:34:53.000,182,11054461,-795,0,1782876892,12797.655493549995,374.1698642699994,54176.917494960006 2026-07-01,03:34:54.000,182,11054456,-795,0,1782876893,12797.783483439991,374.2474046999996,54176.798713920005 2026-07-01,03:34:55.000,182,11054412,-795,0,1782876894,12797.911473330001,374.36723991000326,54176.84063664001 2026-07-01,03:34:56.000,182,11054481,-795,0,1782876895,12798.059672149997,374.4800259900003,54176.728842720004 2026-07-01,03:34:57.000,182,11054408,-795,0,1782876896,12798.153980490002,374.5575664200005,54176.81967528001 2026-07-01,03:34:59.000,182,11054470,-795,0,1782876898,12798.457114439989,374.74789292999776,54176.73582984 2026-07-01,03:35:00.000,182,11054403,-795,0,1782876899,12798.64573112,374.8183842299986,54176.80570104 2026-07-01,03:35:01.000,182,11054453,-795,0,1782876900,12798.78719363,374.8888755299995,54176.847623760004 2026-07-01,03:35:02.000,182,11054477,-795,0,1782876901,12798.90844721,374.9875633499978,54176.91050784001 2026-07-01,03:35:03.000,182,11054447,-795,0,1782876902,12798.915183519995,375.1003494300021,54176.73582984 2026-07-01,03:35:04.000,182,11054453,-795,0,1782876903,12799.076854959996,375.15674247000425,54176.86159800001 2026-07-01,03:35:05.000,182,11054429,-795,0,1782876904,12799.191372230001,375.30477419999806,54177.0013404 2026-07-01,03:35:06.000,182,11054449,-795,0,1782876905,12799.278944259997,375.3329707200028,54177.09217296 2026-07-01,03:35:07.000,182,11054464,-795,0,1782876906,12799.366516289992,375.410511150003,54177.12012144 2026-07-01,03:35:08.000,182,11054360,-795,0,1782876907,12799.373252600002,375.4739533200045,54177.203966880006 2026-07-01,03:35:09.000,182,11054463,-795,0,1782876908,12799.406934149993,375.55149375000474,54177.23890248 2026-07-01,03:35:10.000,182,11054382,-795,0,1782876909,12799.440615699998,375.5937885300009,54177.301786560005 2026-07-01,03:35:11.000,182,11054500,-795,0,1782876910,12799.541660349998,375.6431324400037,54177.44152896001 2026-07-01,03:35:12.000,182,11054474,-795,0,1782876911,12799.521451419998,375.69952547999856,54177.539348640006 2026-07-01,03:35:13.000,182,11054430,-795,0,1782876912,12799.474297250003,375.7700167799994,54177.469477440005 2026-07-01,03:35:14.000,182,11054490,-795,0,1782876913,12799.521451419998,375.7911641700048,54177.518387280004 2026-07-01,03:35:15.000,182,11054456,-795,0,1782876914,12799.528187729993,375.81231156000285,54177.64415544 2026-07-01,03:35:16.000,182,11054361,-795,0,1782876915,12799.454088320002,375.81231156000285,54177.65812968001 2026-07-01,03:35:17.000,182,11054461,-755,0,1782876916,12799.400197839997,375.8687045999977,54177.637168320005 2026-07-01,03:35:18.000,182,11054443,-795,0,1782876917,12799.312625810002,375.87575373000436,54177.56031000001 2026-07-01,03:35:19.000,182,11054443,-795,0,1782876918,12799.150954370001,375.9391958999986,54177.60921984001 2026-07-01,03:35:20.000,182,11054453,-795,0,1782876919,12799.137481749996,375.93214676999924,54177.63018120001 2026-07-01,03:35:21.000,182,11054437,-795,0,1782876920,12799.063382339991,375.9391958999986,54177.67909104001 2026-07-01,03:35:22.000,182,11054481,-795,0,1782876921,12799.036437099996,375.8898519900031,54177.804859200005 2026-07-01,03:35:23.000,182,11054461,-795,0,1782876922,12798.84782042,375.96034329000395,54177.874730400006 2026-07-01,03:35:24.000,182,11054438,-795,0,1782876923,12798.672676359995,375.93214676999924,54177.79088496 2026-07-01,03:35:25.000,182,11054398,-795,0,1782876924,12798.55815908999,375.89690112000244,54177.77691072001 2026-07-01,03:35:26.000,182,11054441,-795,0,1782876925,12798.403223959998,375.89690112000244,54177.84678192001 2026-07-01,03:35:27.000,182,11054458,-795,0,1782876926,12798.275234070003,375.83345895000093,54177.82582056001 2026-07-01,03:35:28.000,182,11054447,-795,0,1782876927,12798.113562630002,375.79821330000414,54177.755949360006 2026-07-01,03:35:29.000,182,11054420,-795,0,1782876928,12797.951891190001,375.7911641700048,54177.60921984001 2026-07-01,03:35:30.000,182,11054462,-795,0,1782876929,12797.877791779996,375.741820260002,54177.78389784 2026-07-01,03:35:31.000,182,11054439,-595,0,1782876930,12797.783483439991,375.71362374000455,54177.84678192001 2026-07-01,03:35:32.000,182,11054389,-795,0,1782876931,12797.60833938,375.6783780900005,54177.78389784 2026-07-01,03:35:33.000,182,11054469,-795,0,1782876932,12797.412986389994,375.6713289600011,54177.64415544 2026-07-01,03:35:34.000,182,11054452,-795,0,1782876933,12797.311941739994,375.65018157000304,54177.588258480006 2026-07-01,03:35:35.000,182,11054458,-795,0,1782876934,12797.183951849998,375.61493591999897,54177.57428424 2026-07-01,03:35:36.000,182,11054442,-795,0,1782876935,12797.096379819988,375.5726411400028,54177.70005240001 2026-07-01,03:35:38.000,182,11054453,-795,0,1782876937,12796.874081590002,375.52329723,54177.755949360006 2026-07-01,03:35:39.000,182,11054406,-795,0,1782876938,12796.779773249997,375.48805158000323,54177.686078160004 2026-07-01,03:35:41.000,182,11054439,-795,0,1782876940,12796.52379346999,375.4316585400011,54177.29479944001 2026-07-01,03:35:42.000,182,11054448,-755,0,1782876941,12796.496848229996,375.3823146299983,54177.27383808001 2026-07-01,03:35:43.000,182,11054426,-795,0,1782876942,12796.395803579995,375.40346202000364,54177.15505704001 2026-07-01,03:35:44.000,182,11054492,-795,0,1782876943,12796.20045058999,375.410511150003,54177.036276000006 2026-07-01,03:35:45.000,182,11054418,-795,0,1782876944,12796.18697797,375.3682163699996,54177.04326312 2026-07-01,03:35:46.000,182,11054453,-795,0,1782876945,12796.173505349994,375.3823146299983,54177.0013404 2026-07-01,03:35:47.000,182,11054448,-795,0,1782876946,12796.099405939989,375.37526549999893,54177.02928888001 2026-07-01,03:35:48.000,182,11054401,-795,0,1782876947,12796.045515459999,375.3682163699996,54176.88255936 2026-07-01,03:35:49.000,182,11054379,-795,0,1782876948,12795.930998189993,375.4316585400011,54176.72185560001 2026-07-01,03:35:50.000,182,11054423,-795,0,1782876949,12795.897316639988,375.4669041899979,54176.700894240006 2026-07-01,03:35:51.000,182,11054518,-795,0,1782876950,12795.809744609993,375.48100245000387,54176.70788136 2026-07-01,03:35:52.000,182,11054477,-795,0,1782876951,12795.856898780003,375.5091989700013,54176.966404800005 2026-07-01,03:35:53.000,182,11054444,-795,0,1782876952,12795.971416049993,375.4669041899979,54177.134095680005 2026-07-01,03:35:54.000,182,11054463,-795,0,1782876953,12795.917525569988,375.50214984000195,54177.11313432 2026-07-01,03:35:55.000,182,11054456,-795,0,1782876954,12795.917525569988,375.53739548999874,54177.10614720001 2026-07-01,03:35:56.000,182,11054391,-795,0,1782876955,12795.843426159998,375.5796902700022,54176.966404800005 2026-07-01,03:35:57.000,182,11054439,-795,0,1782876956,12795.829953539993,375.6078867899996,54177.036276000006 2026-07-01,03:35:58.000,182,11054427,-795,0,1782876957,12795.816480920003,375.66427983000176,54177.1410828 2026-07-01,03:35:59.000,182,11054445,-795,0,1782876958,12795.668282099992,375.7065746099979,54177.02230176 2026-07-01,03:36:00.000,182,11054442,-795,0,1782876959,12795.675018410002,375.69952547999856,54176.98037904 2026-07-01,03:36:01.000,182,11054417,-795,0,1782876960,12795.614391620002,375.72772200000327,54176.88255936 2026-07-01,03:36:02.000,182,11054499,-795,0,1782876961,12795.681754719997,375.74886939000135,54177.09217296 2026-07-01,03:36:03.000,182,11054482,-795,0,1782876962,12795.661545789997,375.71362374000455,54177.29479944001 2026-07-01,03:36:04.000,182,11054388,-795,0,1782876963,12795.547028519992,375.7206728700039,54177.231915360004 2026-07-01,03:36:05.000,182,11054497,-795,0,1782876964,12795.459456489996,375.72772200000327,54177.24588960001 2026-07-01,03:36:06.000,182,11054482,-795,0,1782876965,12795.277576119996,375.76296765000006,54177.085185840006 2026-07-01,03:36:07.000,182,11054480,-795,0,1782876966,12795.136113609995,375.7065746099979,54177.04326312 2026-07-01,03:36:08.000,182,11054407,-795,0,1782876967,12795.014860029994,375.7559185200007,54177.085185840006 2026-07-01,03:36:09.000,182,11054492,-795,0,1782876968,12794.927287999999,375.741820260002,54177.07819872001 2026-07-01,03:36:10.000,182,11054472,-795,0,1782876969,12794.758880249989,375.79821330000414,54177.0013404 2026-07-01,03:36:11.000,182,11054478,-795,0,1782876970,12794.543318329997,375.78411503999814,54176.749804080006 2026-07-01,03:36:12.000,182,11054362,-675,0,1782876971,12794.368174269992,375.79821330000414,54176.917494960006 2026-07-01,03:36:13.000,182,11054437,-795,0,1782876972,12794.206502829991,375.74886939000135,54177.02230176 2026-07-01,03:36:14.000,182,11054482,-795,0,1782876973,12793.95052305,375.6783780900005,54176.88255936 2026-07-01,03:36:15.000,182,11054464,-795,0,1782876974,12793.84274208999,375.60083766000025,54177.02928888001 2026-07-01,03:36:16.000,182,11054479,-795,0,1782876975,12793.586762309998,375.5444446199981,54176.94544344 2026-07-01,03:36:17.000,182,11054460,-795,0,1782876976,12793.452036109993,375.3964128900043,54177.015314640004 2026-07-01,03:36:18.000,182,11054428,-795,0,1782876977,12793.196056330002,375.35411811000085,54177.04326312 2026-07-01,03:36:19.000,182,11054454,-755,0,1782876978,12792.980494409996,375.2977250699987,54177.210954 2026-07-01,03:36:20.000,182,11054392,-715,0,1782876979,12792.798614039995,375.3118233300047,54177.12710856001 2026-07-01,03:36:21.000,182,11054436,-795,0,1782876980,12792.616733669995,375.25543029000255,54177.00832752001 2026-07-01,03:36:22.000,182,11054421,-795,0,1782876981,12792.448325919999,375.26952855000127,54177.02230176 2026-07-01,03:36:23.000,182,11054451,-795,0,1782876982,12792.266445549998,375.19198812000104,54177.04326312 2026-07-01,03:36:24.000,182,11054442,-795,0,1782876983,12792.037411010002,375.19198812000104,54177.12710856001 2026-07-01,03:36:25.000,182,11054501,-795,0,1782876984,12791.767958609991,375.1778898600023,54176.98736616001 2026-07-01,03:36:26.000,182,11054429,-795,0,1782876985,12791.60628716999,375.10739856000146,54176.847623760004 2026-07-01,03:36:27.000,182,11054458,-795,0,1782876986,12791.39072525,375.07215291000466,54176.88954648001 2026-07-01,03:36:28.000,182,11054464,-795,0,1782876987,12791.188635949999,375.02985813000123,54176.76377832 2026-07-01,03:36:29.000,182,11054459,-795,0,1782876988,12790.973074029993,374.9382194400023,54176.728842720004 2026-07-01,03:36:30.000,182,11054451,-795,0,1782876989,12790.649731149992,374.8677281400014,54176.51922912 2026-07-01,03:36:31.000,182,11054478,-795,0,1782876990,12790.461114469996,374.7196964100003,54176.4423708 2026-07-01,03:36:32.000,182,11054472,-795,0,1782876991,12790.23207993,374.621008590002,54176.393460960004 2026-07-01,03:36:33.000,182,11054471,-795,0,1782876992,12790.036726939994,374.45182947000285,54176.463332160005 2026-07-01,03:36:34.000,182,11054475,-795,0,1782876993,12789.861582879988,374.2756012200043,54176.43538368001 2026-07-01,03:36:35.000,182,11054500,-795,0,1782876994,12789.646020959997,374.1487168800013,54176.32358976 2026-07-01,03:36:36.000,182,11054451,-795,0,1782876995,12789.403513799996,374.0711764500011,54176.12096328001 2026-07-01,03:36:37.000,182,11054455,-795,0,1782876996,12789.342887009996,373.9160955900006,54176.00218224001 2026-07-01,03:36:38.000,182,11054451,-795,0,1782876997,12789.21489712,373.7539656000008,54176.009169360004 2026-07-01,03:36:39.000,182,11054464,-755,0,1782876998,12789.16774294999,373.6411795200038,54175.911349680006 2026-07-01,03:36:40.000,182,11054456,-795,0,1782876999,12789.039753059995,373.5424916999982,54175.83449136001 2026-07-01,03:36:41.000,182,11054431,-795,0,1782877000,12788.84440006999,373.3944599700044,54175.76462016001 2026-07-01,03:36:42.000,182,11054497,-795,0,1782877001,12788.9319721,373.22528084999794,54175.79955576 2026-07-01,03:36:43.000,182,11054505,-795,0,1782877002,12788.96565364999,373.1124947700009,54175.9183368 2026-07-01,03:36:44.000,182,11054446,-795,0,1782877003,12788.696201249993,373.0349543400007,54175.65981336 2026-07-01,03:36:45.000,182,11054485,-795,0,1782877004,12788.810718519999,372.92921739000303,54175.7785944 2026-07-01,03:36:46.000,182,11054481,-715,0,1782877005,12788.702937559989,372.85872609000216,54175.78558152001 2026-07-01,03:36:47.000,182,11054482,-795,0,1782877006,12788.669256009998,372.76003827000386,54175.70173608 2026-07-01,03:36:48.000,182,11054463,-795,0,1782877007,12788.601892909988,372.73184174999915,54175.7087232 2026-07-01,03:36:49.000,182,11054446,-795,0,1782877008,12788.561475050003,372.64725218999956,54175.70173608 2026-07-01,03:36:50.000,182,11054466,-795,0,1782877009,12788.568211359998,372.6049574100034,54175.82051712 2026-07-01,03:36:51.000,182,11054454,-795,0,1782877010,12788.480639330002,372.53446611000254,54175.63186488 2026-07-01,03:36:52.000,182,11054447,-715,0,1782877011,12788.446957779997,372.4428274200036,54175.65981336 2026-07-01,03:36:53.000,182,11054399,-795,0,1782877012,12788.440221470002,372.40053264000016,54175.72968456 2026-07-01,03:36:54.000,182,11054498,-755,0,1782877013,12788.413276229992,372.28774656000314,54175.78558152001 2026-07-01,03:36:55.000,182,11054443,-795,0,1782877014,12788.420012540002,372.1961078700042,54175.82750424 2026-07-01,03:36:56.000,182,11054504,-795,0,1782877015,12788.325704199997,372.11856744000397,54175.83449136001 2026-07-01,03:36:57.000,182,11054467,-795,0,1782877016,12788.285286339997,372.05512527000246,54175.841478480004 2026-07-01,03:36:58.000,182,11054474,-795,0,1782877017,12788.177505380001,371.9352900599988,54175.89737544 2026-07-01,03:36:59.000,182,11054497,-795,0,1782877018,12788.143823829996,371.90709354000137,54175.988208 2026-07-01,03:37:00.000,182,11054421,-795,0,1782877019,12787.982152389995,371.7872583299977,54175.77160728 2026-07-01,03:37:02.000,182,11054438,-795,0,1782877021,12787.860898809995,371.6744722500007,54175.94628528 2026-07-01,03:37:03.000,182,11054429,-795,0,1782877022,12787.780063089995,371.5546370400043,54175.792568640005 2026-07-01,03:37:04.000,182,11054454,-795,0,1782877023,12787.76659046999,371.4911948700028,54176.05109208001 2026-07-01,03:37:05.000,182,11054468,-795,0,1782877024,12787.74638153999,371.38545791999786,54176.08602768 2026-07-01,03:37:06.000,182,11054442,-795,0,1782877025,12787.64533688999,371.31496662000427,54176.04410496 2026-07-01,03:37:07.000,182,11054448,-795,0,1782877026,12787.584710099989,371.18808228000125,54176.030130720006 2026-07-01,03:37:08.000,182,11054423,-795,0,1782877027,12787.463456519989,371.0964435900023,54175.98122088001 2026-07-01,03:37:09.000,182,11054401,-795,0,1782877028,12787.443247589988,371.02595229000144,54176.009169360004 2026-07-01,03:37:10.000,182,11054456,-795,0,1782877029,12787.375884489993,370.8990679499984,54176.13493752 2026-07-01,03:37:11.000,182,11054469,-795,0,1782877030,12787.328730319998,370.79333100000076,54176.05109208001 2026-07-01,03:37:12.000,182,11054433,-795,0,1782877031,12787.194004119992,370.6382501400003,54175.86942696 2026-07-01,03:37:13.000,182,11054497,-795,0,1782877032,12787.187267809997,370.5536605800007,54176.07205344001 2026-07-01,03:37:14.000,182,11054471,-795,0,1782877033,12787.180531500002,370.4408745000037,54176.13493752 2026-07-01,03:37:15.000,182,11054423,-795,0,1782877034,12787.167058879997,370.3774323300022,54176.14192464 2026-07-01,03:37:16.000,182,11054441,-795,0,1782877035,12787.045805299997,370.2294006000011,54176.127950400005 2026-07-01,03:37:17.000,182,11054478,-795,0,1782877036,12787.039068990001,370.12366365000344,54175.97423376 2026-07-01,03:37:18.000,182,11054460,-795,0,1782877037,12786.985178509996,370.02497582999786,54175.98122088001 2026-07-01,03:37:19.000,182,11054455,-795,0,1782877038,12786.985178509996,369.92628800999955,54176.058079200004 2026-07-01,03:37:20.000,182,11054472,-795,0,1782877039,12786.924551719996,369.80645280000317,54176.0930148 2026-07-01,03:37:21.000,182,11054481,-795,0,1782877040,12786.870661239991,369.64432281000336,54175.98122088001 2026-07-01,03:37:22.000,182,11054423,-795,0,1782877041,12786.850452309991,369.5526841200044,54175.911349680006 2026-07-01,03:37:23.000,182,11054472,-795,0,1782877042,12786.81677076,369.49629108000227,54175.862439840006 2026-07-01,03:37:24.000,182,11054422,-795,0,1782877043,12786.863924929996,369.4046523900033,54176.079040560006 2026-07-01,03:37:25.000,182,11054437,-795,0,1782877044,12786.870661239991,369.32006283000374,54175.93231104001 2026-07-01,03:37:26.000,182,11054484,-795,0,1782877045,12786.83024337999,369.2636697900016,54176.00218224001 2026-07-01,03:37:27.000,182,11054461,-795,0,1782877046,12786.850452309991,369.179080230002,54175.88340120001 2026-07-01,03:37:28.000,182,11054420,-795,0,1782877047,12786.83024337999,369.10858893000113,54175.92532392 2026-07-01,03:37:29.000,182,11054487,-795,0,1782877048,12786.911079099991,369.07334328000434,54175.85545272001 2026-07-01,03:37:30.000,182,11054517,-795,0,1782877049,12786.971705889991,368.9535080700007,54175.92532392 2026-07-01,03:37:31.000,182,11054417,-795,0,1782877050,12787.032332679992,368.9182624200039,54175.90436256001 2026-07-01,03:37:32.000,182,11054513,-795,0,1782877051,12786.985178509996,368.9182624200039,54175.638852 2026-07-01,03:37:33.000,182,11054416,-795,0,1782877052,12787.113168399992,368.79137808000087,54175.624877760005 2026-07-01,03:37:34.000,182,11054472,-795,0,1782877053,12787.254630909993,368.82662372999766,54175.7087232 2026-07-01,03:37:35.000,182,11054470,-795,0,1782877054,12787.389357109998,368.8548202500024,54175.624877760005 2026-07-01,03:37:36.000,182,11054486,-795,0,1782877055,12787.423038659988,368.7984272100002,54175.56898080001 2026-07-01,03:37:37.000,182,11054446,-795,0,1782877056,12787.631864269999,368.81252546999895,54175.64583912001 2026-07-01,03:37:38.000,182,11054488,-795,0,1782877057,12787.83395357,368.8054763399996,54175.7087232 2026-07-01,03:37:39.000,182,11054494,-795,0,1782877058,12788.002361319996,368.8195745999983,54175.638852 2026-07-01,03:37:40.000,182,11054469,-795,0,1782877059,12788.137087520001,368.8548202500024,54175.624877760005 2026-07-01,03:37:41.000,182,11054452,-795,0,1782877060,12788.265077409997,368.8548202500024,54175.457186880005 2026-07-01,03:37:42.000,182,11054429,-795,0,1782877061,12788.379594680002,368.9464589400013,54175.23359904001 2026-07-01,03:37:43.000,182,11054464,-795,0,1782877062,12788.548002429998,368.9464589400013,54175.38032856001 2026-07-01,03:37:44.000,182,11054478,-795,0,1782877063,12788.750091729999,369.00990111000283,54175.506096720004 2026-07-01,03:37:45.000,182,11054459,-795,0,1782877064,12788.90502685999,369.0803924100037,54175.43622552 2026-07-01,03:37:46.000,182,11054439,-795,0,1782877065,12788.99259889,369.1579328400039,54175.49212248 2026-07-01,03:37:47.000,182,11054514,-795,0,1782877066,12789.08690722999,369.18612936000136,54175.31045736001 2026-07-01,03:37:48.000,182,11054480,-795,0,1782877067,12789.241842359996,369.22137500999816,54175.43622552 2026-07-01,03:37:49.000,182,11054438,-795,0,1782877068,12789.31594177,369.35530848000053,54175.43622552 2026-07-01,03:37:50.000,182,11054453,-795,0,1782877069,12789.423722729996,369.3623576099999,54175.42225128 2026-07-01,03:37:51.000,182,11054456,-795,0,1782877070,12789.390041179991,369.4257997800014,54175.11481800001 2026-07-01,03:37:52.000,182,11054445,-795,0,1782877071,12789.551712619992,369.45399629999883,54175.04494680001 2026-07-01,03:37:53.000,182,11054472,-795,0,1782877072,12789.625812029997,369.4892419500029,54175.38032856001 2026-07-01,03:37:54.000,182,11054423,-795,0,1782877073,12789.760538230003,369.5033402100016,54175.457186880005 2026-07-01,03:37:55.000,182,11054417,-795,0,1782877074,12789.841373949988,369.56678238000313,54175.44321264 2026-07-01,03:37:56.000,182,11054436,-795,0,1782877075,12789.935682289994,369.56678238000313,54175.3943028 2026-07-01,03:37:57.000,182,11054468,-635,0,1782877076,12789.949154909998,369.64432281000336,54175.31045736001 2026-07-01,03:37:58.000,182,11054411,-795,0,1782877077,12790.070408489999,369.623175419998,54175.26154752001 2026-07-01,03:37:59.000,182,11054480,-755,0,1782877078,12790.218607309995,369.72891237000294,54175.359367200006 2026-07-01,03:38:00.000,182,11054457,-795,0,1782877079,12790.259025169995,369.7218632400036,54175.16372784001 2026-07-01,03:38:01.000,182,11054458,-795,0,1782877080,12790.29270672,369.7994036700038,54175.17770208 2026-07-01,03:38:03.000,182,11054456,-795,0,1782877082,12790.669940079992,369.8980914900021,54175.003024080004 2026-07-01,03:38:04.000,182,11054454,-675,0,1782877083,12790.818138900002,369.9474354000049,54175.0798824 2026-07-01,03:38:05.000,182,11054480,-795,0,1782877084,12790.892238309993,370.0320249600045,54174.99603696001 2026-07-01,03:38:06.000,182,11054445,-795,0,1782877085,12791.013491889993,370.1095653900047,54175.05892104 2026-07-01,03:38:07.000,182,11054469,-795,0,1782877086,12791.080854989988,370.20120408000366,54174.94712712001 2026-07-01,03:38:08.000,182,11054459,-795,0,1782877087,12791.154954399994,370.23644973000046,54174.89821728001 2026-07-01,03:38:09.000,182,11054480,-795,0,1782877088,12791.336834769994,370.29989190000197,54174.93315288 2026-07-01,03:38:10.000,182,11054446,-755,0,1782877089,12791.44461572999,370.29989190000197,54174.93315288 2026-07-01,03:38:11.000,182,11054440,-795,0,1782877090,12791.599550859995,370.3562849400041,54174.91917864 2026-07-01,03:38:12.000,182,11054468,-795,0,1782877091,12791.67365027,370.33513754999876,54174.79341048 2026-07-01,03:38:13.000,182,11054481,-795,0,1782877092,12791.801640159996,370.40562884999963,54174.70257792 2026-07-01,03:38:14.000,182,11054476,-795,0,1782877093,12791.956575290002,370.4267762399977,54174.66065520001 2026-07-01,03:38:15.000,182,11054504,-795,0,1782877094,12792.084565179997,370.4620218900018,54174.71655216 2026-07-01,03:38:16.000,182,11054469,-795,0,1782877095,12792.226027689998,370.4972675399986,54174.67462944 2026-07-01,03:38:17.000,182,11054430,-795,0,1782877096,12792.347281269998,370.50431666999793,54174.56283552001 2026-07-01,03:38:18.000,182,11054465,-795,0,1782877097,12792.52242532999,370.5184149300039,54174.520912800006 2026-07-01,03:38:19.000,182,11054472,-795,0,1782877098,12792.71104201,370.53251319000265,54174.59777112 2026-07-01,03:38:20.000,182,11054471,-795,0,1782877099,12792.86597713999,370.5889062300048,54174.53488704 2026-07-01,03:38:21.000,182,11054443,-795,0,1782877100,12793.020912269996,370.6241518800016,54174.39514464001 2026-07-01,03:38:22.000,182,11054470,-795,0,1782877101,12793.155638470002,370.652348399999,54174.241428 2026-07-01,03:38:23.000,182,11054416,-795,0,1782877102,12793.283628359997,370.75808535000397,54174.241428 2026-07-01,03:38:24.000,182,11054446,-795,0,1782877103,12793.539608139989,370.77923274000204,54174.19251816 2026-07-01,03:38:25.000,182,11054416,-795,0,1782877104,12793.795587919994,370.8215275199982,54174.25540224001 2026-07-01,03:38:26.000,182,11054463,-795,0,1782877105,12793.937050429995,370.86382230000163,54174.10867272001 2026-07-01,03:38:27.000,182,11054462,-795,0,1782877106,12794.186293899991,370.9061170799978,54174.17854392001 2026-07-01,03:38:28.000,182,11054428,-795,0,1782877107,12794.347965339992,370.9343136000025,54174.07373712 2026-07-01,03:38:29.000,182,11054448,-795,0,1782877108,12794.475955230002,370.97660837999865,54173.947968960005 2026-07-01,03:38:30.000,182,11054498,-795,0,1782877109,12794.678044529988,371.0470996799995,54173.947968960005 2026-07-01,03:38:31.000,182,11054440,-715,0,1782877110,12794.880133829989,371.12464010999975,54173.96893032001 2026-07-01,03:38:32.000,182,11054496,-795,0,1782877111,12795.075486819995,371.1810331500019,54173.98989168001 2026-07-01,03:38:33.000,182,11054462,-795,0,1782877112,12795.20347670999,371.2797209700002,54173.794252319996 2026-07-01,03:38:34.000,182,11054461,-755,0,1782877113,12795.472929110001,371.329064880003,54173.90604624 2026-07-01,03:38:35.000,182,11054464,-795,0,1782877114,12795.769326749993,371.4277527000013,54173.9270076 2026-07-01,03:38:36.000,182,11054428,-795,0,1782877115,12795.957943429989,371.44890008999937,54173.82220080001 2026-07-01,03:38:37.000,182,11054481,-795,0,1782877116,12796.173505349994,371.51939139000024,54173.794252319996 2026-07-01,03:38:38.000,182,11054483,-795,0,1782877117,12796.395803579995,371.6039809499998,54173.68944552 2026-07-01,03:38:39.000,182,11054467,-795,0,1782877118,12796.59115657,371.660373990002,54173.661497040004 2026-07-01,03:38:40.000,182,11054479,-795,0,1782877119,12796.860608969997,371.7167670300041,54173.7872652 2026-07-01,03:38:41.000,182,11054483,-795,0,1782877120,12797.096379819988,371.7872583299977,54173.80123944001 2026-07-01,03:38:42.000,182,11054448,-795,0,1782877121,12797.298469119989,371.8507004999992,54173.77329096001 2026-07-01,03:38:43.000,182,11054468,-795,0,1782877122,12797.52750366,371.92824092999945,54173.58463872001 2026-07-01,03:38:44.000,182,11054428,-795,0,1782877123,12797.83063761,371.9634865800035,54173.67547128001 2026-07-01,03:38:45.000,182,11054471,-795,0,1782877124,12798.059672149997,372.0480761400031,54173.65450992001 2026-07-01,03:38:46.000,182,11054456,-795,0,1782877125,12798.342597169998,372.0974200499986,54173.717394 2026-07-01,03:38:47.000,182,11054459,-795,0,1782877126,12798.63899480999,372.1820096099982,54173.717394 2026-07-01,03:38:48.000,182,11054430,-795,0,1782877127,12798.92865614,372.25955003999843,54173.53572888001 2026-07-01,03:38:49.000,182,11054431,-795,0,1782877128,12799.251999020002,372.43577829000424,54173.73835536 2026-07-01,03:38:50.000,182,11054451,-795,0,1782877129,12799.454088320002,372.69659610000235,54173.850149280006 2026-07-01,03:38:51.000,182,11054453,-795,0,1782877130,12799.609023449993,372.8869226099996,54173.87809776 2026-07-01,03:38:52.000,182,11054427,-795,0,1782877131,12799.750485959994,372.9503647800011,54173.87809776 2026-07-01,03:38:53.000,182,11054506,-795,0,1782877132,12799.83805798999,373.0490525999994,54173.72438112001 2026-07-01,03:38:54.000,182,11054437,-795,0,1782877133,12800.10077407999,373.133642159999,54174.01085304001 2026-07-01,03:38:55.000,182,11054449,-795,0,1782877134,12800.343281239991,373.2111825899992,54174.08072424 2026-07-01,03:38:56.000,182,11054465,-795,0,1782877135,12800.525161609992,373.2957721499988,54174.09469848 2026-07-01,03:38:57.000,182,11054444,-795,0,1782877136,12800.585788399992,373.38741083999776,54174.066750000005 2026-07-01,03:38:58.000,182,11054448,-795,0,1782877137,12800.821559249998,373.3803617099984,54174.15758256001 2026-07-01,03:38:59.000,182,11054442,-795,0,1782877138,12800.963021759999,373.3592143200003,54174.017840160006 2026-07-01,03:39:00.000,182,11054432,-795,0,1782877139,12801.272892019995,373.3803617099984,54174.115659840005 2026-07-01,03:39:01.000,182,11054461,-795,0,1782877140,12801.495190249996,373.5565899600042,54174.12264696 2026-07-01,03:39:02.000,182,11054488,-795,0,1782877141,12801.474981319996,373.8033095100036,54174.08771136001 2026-07-01,03:39:04.000,182,11054452,-795,0,1782877143,12801.569289660001,374.00773427999957,54174.27636360001 2026-07-01,03:39:05.000,182,11054483,-795,0,1782877144,12801.629916450001,374.0359308000043,54174.40911888 2026-07-01,03:39:06.000,182,11054477,-795,0,1782877145,12801.690543240002,374.02888166999765,54174.416106 2026-07-01,03:39:07.000,182,11054439,-795,0,1782877146,12801.717488479997,374.02888166999765,54174.39514464001 2026-07-01,03:39:08.000,182,11054416,-795,0,1782877147,12801.784851579992,374.0147834099989,54174.241428 2026-07-01,03:39:09.000,182,11054383,-795,0,1782877148,12801.858950989998,373.9372429799987,54174.12264696 2026-07-01,03:39:10.000,182,11054466,-795,0,1782877149,12802.034095049989,373.92314472,54174.03880152001 2026-07-01,03:39:11.000,182,11054417,-795,0,1782877150,12802.17555755999,373.9513412400047,54173.95495608 2026-07-01,03:39:12.000,182,11054468,-795,0,1782877151,12802.081249219998,374.0006851500002,54173.899059120005 2026-07-01,03:39:13.000,182,11054465,-675,0,1782877152,12802.013886119988,373.9865868900015,54173.98989168001 2026-07-01,03:39:14.000,182,11054453,-795,0,1782877153,12801.973468259988,373.9513412400047,54173.90604624 2026-07-01,03:39:15.000,182,11054420,-795,0,1782877154,12802.067776599994,373.99363602000085,54174.185531040006 2026-07-01,03:39:16.000,182,11054430,-755,0,1782877155,12802.209239109994,373.9654395000034,54174.297324959996 2026-07-01,03:39:17.000,182,11054482,-795,0,1782877156,12802.27660220999,373.95839037000405,54174.332260560004 2026-07-01,03:39:18.000,182,11054443,-795,0,1782877157,12802.39785578999,373.9160955900006,54174.36020904 2026-07-01,03:39:19.000,182,11054469,-795,0,1782877158,12802.46521889,373.84560428999976,54174.283350720005 2026-07-01,03:39:20.000,182,11054407,-795,0,1782877159,12802.633626639996,373.7751129899989,54174.241428 2026-07-01,03:39:21.000,182,11054431,-795,0,1782877160,12802.876133799997,373.71167082000466,54174.402131760005 2026-07-01,03:39:22.000,182,11054462,-795,0,1782877161,12803.212949299988,373.6905234299993,54174.36719616 2026-07-01,03:39:23.000,182,11054457,-795,0,1782877162,12803.41503859999,373.8385551600004,54174.3811704 2026-07-01,03:39:24.000,182,11054476,-795,0,1782877163,12803.49587431999,373.9865868900015,54174.19950528 2026-07-01,03:39:25.000,182,11054374,-795,0,1782877164,12803.59691896999,374.1134712300045,54174.283350720005 2026-07-01,03:39:26.000,182,11054459,-795,0,1782877165,12803.67775468999,374.17691339999874,54174.43706736 2026-07-01,03:39:27.000,182,11054439,-795,0,1782877166,12803.75859040999,374.2333064400009,54174.451041600005 2026-07-01,03:39:28.000,182,11054456,-795,0,1782877167,12803.812480889996,374.2826503500037,54174.33924768 2026-07-01,03:39:29.000,182,11054471,-795,0,1782877168,12804.014570189996,374.33904338999855,54174.54187416001 2026-07-01,03:39:30.000,182,11054505,-795,0,1782877169,12804.230132110002,374.4165838199988,54174.58379688 2026-07-01,03:39:31.000,182,11054443,-795,0,1782877170,12804.371594619988,374.51527164000436,54174.64668096 2026-07-01,03:39:32.000,182,11054411,-795,0,1782877171,12804.519793439998,374.59986120000394,54174.667642320004 2026-07-01,03:39:33.000,182,11054465,-795,0,1782877172,12804.573683919989,374.7267455399997,54174.59777112 2026-07-01,03:39:34.000,182,11054460,-795,0,1782877173,12804.708410119994,374.8042859699999,54174.70257792 2026-07-01,03:39:35.000,182,11054471,-795,0,1782877174,12804.910499419995,374.89592465999885,54174.81437184 2026-07-01,03:39:36.000,182,11054465,-795,0,1782877175,12805.03848930999,374.9875633499978,54175.10084376 2026-07-01,03:39:37.000,182,11054460,-795,0,1782877176,12805.186688130001,375.0862511700034,54175.15674072 2026-07-01,03:39:38.000,182,11054485,-795,0,1782877177,12805.321414329992,375.19198812000104,54175.191676320006 2026-07-01,03:39:39.000,182,11054515,-795,0,1782877178,12805.435931599997,375.29067593999935,54175.22661192 2026-07-01,03:39:40.000,182,11054449,-795,0,1782877179,12805.543712559993,375.38936375999765,54175.42923840001 2026-07-01,03:39:41.000,182,11054484,-795,0,1782877180,12805.644757209993,375.4316585400011,54175.49212248 2026-07-01,03:39:42.000,182,11054442,-795,0,1782877181,12805.813164959989,375.51624810000067,54175.527058080006 2026-07-01,03:39:43.000,182,11054445,-795,0,1782877182,12805.860319129999,375.58673940000153,54175.49212248 2026-07-01,03:39:44.000,182,11054484,-795,0,1782877183,12805.947891159994,375.6290341799977,54175.61789064001 2026-07-01,03:39:45.000,182,11054470,-795,0,1782877184,12806.069144739995,375.69952547999856,54175.82750424 2026-07-01,03:39:46.000,182,11054442,-795,0,1782877185,12806.19713462999,375.78411503999814,54176.01615648 2026-07-01,03:39:47.000,182,11054452,-795,0,1782877186,12806.291442969996,375.854606339999,54176.10000192001 2026-07-01,03:39:48.000,182,11054452,-795,0,1782877187,12806.358806069991,375.94624502999795,54176.197821600006 2026-07-01,03:39:49.000,182,11054501,-795,0,1782877188,12806.277970349991,376.00968719999946,54176.197821600006 2026-07-01,03:39:50.000,182,11054397,-795,0,1782877189,12806.34533345,376.08017850000033,54176.25371856 2026-07-01,03:39:51.000,182,11054485,-795,0,1782877190,12806.412696549996,376.1365715400025,54176.393460960004 2026-07-01,03:39:52.000,182,11054488,-795,0,1782877191,12806.432905479996,376.1929645800046,54176.47031928 2026-07-01,03:39:53.000,182,11054488,-795,0,1782877192,12806.379014999991,376.2352593600008,54176.58910032 2026-07-01,03:39:54.000,182,11054499,-795,0,1782877193,12806.331860829996,376.25640674999886,54176.463332160005 2026-07-01,03:39:55.000,182,11054424,-795,0,1782877194,12806.399223929991,376.3339471799991,54176.798713920005 2026-07-01,03:39:56.000,182,11054439,-715,0,1782877195,12806.412696549996,376.3832910900019,54176.9314692 2026-07-01,03:39:57.000,182,11054484,-795,0,1782877196,12806.405960240001,376.4185367399987,54177.02230176 2026-07-01,03:39:58.000,182,11054477,-795,0,1782877197,12806.399223929991,376.45378239000274,54177.064224480004 2026-07-01,03:39:59.000,182,11054439,-795,0,1782877198,12806.331860829996,376.4467332600034,54177.16903128 2026-07-01,03:40:00.000,182,11054479,-795,0,1782877199,12806.23755248999,376.48902803999954,54177.17601840001 2026-07-01,03:40:01.000,182,11054494,-795,0,1782877200,12806.25776141999,376.48902803999954,54177.24588960001 2026-07-01,03:40:02.000,182,11054474,-715,0,1782877201,12806.291442969996,376.45378239000274,54177.49043880001 2026-07-01,03:40:03.000,182,11054420,-795,0,1782877202,12806.190398319995,376.3832910900019,54177.2808252 2026-07-01,03:40:05.000,182,11054418,-795,0,1782877204,12806.170189389995,376.3268980499997,54177.6651168 2026-07-01,03:40:06.000,182,11054449,-795,0,1782877205,12806.17692569999,376.27050501000485,54177.734988000004 2026-07-01,03:40:07.000,182,11054507,-795,0,1782877206,12806.129771529995,376.24230849000014,54177.79787208001 2026-07-01,03:40:08.000,182,11054469,-755,0,1782877207,12806.0421995,376.1929645800046,54177.755949360006 2026-07-01,03:40:09.000,182,11054445,-795,0,1782877208,12806.008517949995,376.1647680599999,54177.88870464 2026-07-01,03:40:10.000,182,11054442,-795,0,1782877209,12805.97483639999,376.1506698000012,54177.95857584 2026-07-01,03:40:11.000,182,11054430,-795,0,1782877210,12805.907473299994,376.09427675999905,54178.070369760004 2026-07-01,03:40:12.000,182,11054404,-795,0,1782877211,12805.867055439994,376.04493285000353,54178.11229248001 2026-07-01,03:40:13.000,182,11054452,-795,0,1782877212,12805.83337388999,375.99558894000074,54178.09831824 2026-07-01,03:40:14.000,182,11054446,-795,0,1782877213,12805.739065549998,375.9391958999986,54178.08434400001 2026-07-01,03:40:15.000,182,11054479,-795,0,1782877214,12805.685175069993,375.854606339999,54178.1192796 2026-07-01,03:40:16.000,182,11054464,-795,0,1782877215,12805.597603039998,375.8193606900022,54178.11229248001 2026-07-01,03:40:17.000,182,11054463,-795,0,1782877216,12805.725592929994,375.79821330000414,54178.56645528001 2026-07-01,03:40:18.000,182,11054476,-795,0,1782877217,12805.705383999994,375.7700167799994,54178.643313600005 2026-07-01,03:40:19.000,182,11054494,-795,0,1782877218,12805.664966139993,375.7770659099988,54178.66427496001 2026-07-01,03:40:20.000,182,11054482,-795,0,1782877219,12805.617811969998,375.7559185200007,54178.69921056 2026-07-01,03:40:21.000,182,11054488,-795,0,1782877220,12805.503294699993,375.78411503999814,54178.741133280004 2026-07-01,03:40:22.000,182,11054434,-795,0,1782877221,12805.496558389998,375.8264098200016,54178.79004312 2026-07-01,03:40:23.000,182,11054476,-795,0,1782877222,12805.469613150002,375.79821330000414,54178.929785520006 2026-07-01,03:40:24.000,182,11054438,-795,0,1782877223,12805.483085769993,375.81231156000285,54178.9926696 2026-07-01,03:40:25.000,182,11054449,-795,0,1782877224,12805.435931599997,375.81231156000285,54178.96472112 2026-07-01,03:40:26.000,182,11054460,-795,0,1782877225,12805.469613150002,375.83345895000093,54179.13939912001 2026-07-01,03:40:27.000,182,11054475,-795,0,1782877226,12805.462876839993,375.84755720999965,54179.265167280006 2026-07-01,03:40:28.000,182,11054443,-795,0,1782877227,12805.402250049992,375.83345895000093,54179.27914152 2026-07-01,03:40:29.000,182,11054469,-795,0,1782877228,12805.321414329992,375.8687045999977,54179.28612864001 2026-07-01,03:40:30.000,182,11054466,-795,0,1782877229,12805.179951819991,375.9250976399999,54179.22324456 2026-07-01,03:40:31.000,182,11054468,-795,0,1782877230,12805.12606134,375.9673924200033,54179.362986960004 2026-07-01,03:40:32.000,182,11054454,-795,0,1782877231,12805.112588719996,376.0308345900048,54179.52369072001 2026-07-01,03:40:33.000,182,11054476,-795,0,1782877232,12805.051961929996,376.1013258899984,54179.61452328 2026-07-01,03:40:34.000,182,11054453,-795,0,1782877233,12805.011544069996,376.15771893000056,54179.66343312 2026-07-01,03:40:35.000,182,11054441,-795,0,1782877234,12804.890290489995,376.2493576199995,54179.50272936001 2026-07-01,03:40:36.000,182,11054451,-795,0,1782877235,12804.85660893999,376.36919283000316,54179.68439448 2026-07-01,03:40:37.000,182,11054422,-795,0,1782877236,12804.82292739,376.5101754300049,54179.74029144001 2026-07-01,03:40:38.000,182,11054416,-795,0,1782877237,12804.68146488,376.70050194000214,54179.84509824 2026-07-01,03:40:39.000,182,11054411,-795,0,1782877238,12804.418748789998,376.8414845400039,54179.866059600005 2026-07-01,03:40:40.000,182,11054496,-795,0,1782877239,12804.081933289992,376.87673019000067,54179.83811112001 2026-07-01,03:40:41.000,182,11054466,-795,0,1782877240,12803.933734469996,376.8555828000026,54179.99182776 2026-07-01,03:40:42.000,182,11054454,-795,0,1782877241,12803.926998160001,376.8062388899998,54180.222402720006 2026-07-01,03:40:43.000,182,11054421,-795,0,1782877242,12803.86637137,376.84853367000323,54180.29227392001 2026-07-01,03:40:44.000,182,11054430,-795,0,1782877243,12803.79900826999,376.8414845400039,54180.355158 2026-07-01,03:40:45.000,182,11054486,-795,0,1782877244,12803.53629217999,376.91197584000474,54180.07567320001 2026-07-01,03:40:46.000,182,11054450,-795,0,1782877245,12803.62386421,376.9401723600022,54180.39708072 2026-07-01,03:40:47.000,182,11054469,-795,0,1782877246,12803.569973729995,376.9542706200009,54180.55778448001 2026-07-01,03:40:48.000,182,11054428,-755,0,1782877247,12803.47566538999,376.9683688799996,54180.69053976 2026-07-01,03:40:49.000,182,11054457,-795,0,1782877248,12803.293785019989,376.975418009999,54180.655604160005 2026-07-01,03:40:50.000,182,11054463,-795,0,1782877249,12803.179267749998,376.9895162699977,54180.74643672001 2026-07-01,03:40:51.000,182,11054478,-795,0,1782877250,12803.091695720002,376.9331232300028,54180.84425640001 2026-07-01,03:40:52.000,182,11054390,-795,0,1782877251,12802.956969519997,376.8908284499994,54180.86521776001 2026-07-01,03:40:53.000,182,11054459,-795,0,1782877252,12802.828979630001,376.8414845400039,54180.879192 2026-07-01,03:40:54.000,182,11054512,-795,0,1782877253,12802.674044499996,376.77804237000237,54180.86521776001 2026-07-01,03:40:55.000,182,11054466,-795,0,1782877254,12802.58647247,376.74984584999766,54180.88617912001 2026-07-01,03:40:56.000,182,11054440,-795,0,1782877255,12802.593208779996,376.7427967199983,54180.990985920005 2026-07-01,03:40:57.000,182,11054474,-795,0,1782877256,12802.47869150999,376.73574758999894,54181.20059952001 2026-07-01,03:40:58.000,182,11054477,-795,0,1782877257,12802.33722899999,376.6934528100028,54181.24252224 2026-07-01,03:40:59.000,182,11054461,-795,0,1782877258,12802.222711729999,376.67935455000406,54181.31938056001 2026-07-01,03:41:00.000,182,11054400,-795,0,1782877259,12802.054303979989,376.58771585999784,54181.28444496 2026-07-01,03:41:01.000,182,11054435,-795,0,1782877260,12801.966731949993,376.48902803999954,54181.36829040001 2026-07-01,03:41:02.000,182,11054467,-795,0,1782877261,12801.845478369993,376.4114876099993,54181.494058560005 2026-07-01,03:41:03.000,182,11054439,-795,0,1782877262,12801.717488479997,376.36919283000316,54181.48008432 2026-07-01,03:41:04.000,182,11054470,-675,0,1782877263,12801.542344419991,376.29165240000293,54181.23553512 2026-07-01,03:41:06.000,182,11054448,-795,0,1782877265,12801.495190249996,376.15771893000056,54181.661749440005 2026-07-01,03:41:07.000,182,11054442,-795,0,1782877266,12801.535608109996,376.0872276299997,54181.66873656 2026-07-01,03:41:08.000,182,11054423,-795,0,1782877267,12801.501926559991,376.0167363299988,54181.77354336001 2026-07-01,03:41:09.000,182,11054451,-795,0,1782877268,12801.454772389996,375.9673924200033,54181.63380096001 2026-07-01,03:41:10.000,182,11054487,-795,0,1782877269,12801.434563459996,375.9039502500018,54181.68271080001 2026-07-01,03:41:11.000,182,11054436,-795,0,1782877270,12801.441299769991,375.854606339999,54181.66873656 2026-07-01,03:41:12.000,182,11054476,-795,0,1782877271,12801.434563459996,375.81231156000285,54181.84341456 2026-07-01,03:41:13.000,182,11054478,-795,0,1782877272,12801.501926559991,375.83345895000093,54181.94123424001 2026-07-01,03:41:14.000,182,11054460,-795,0,1782877273,12801.495190249996,375.854606339999,54181.948221360006 2026-07-01,03:41:15.000,182,11054495,-795,0,1782877274,12801.46824501,375.9039502500018,54181.92027288001 2026-07-01,03:41:16.000,182,11054477,-795,0,1782877275,12801.36720036,375.9180485100005,54181.87136304001 2026-07-01,03:41:17.000,182,11054391,-795,0,1782877276,12801.454772389996,375.9180485100005,54181.997131200005 2026-07-01,03:41:18.000,182,11054491,-795,0,1782877277,12801.34025511999,375.94624502999795,54182.03905392001 2026-07-01,03:41:19.000,182,11054468,-795,0,1782877278,12801.24594678,375.89690112000244,54182.08097664 2026-07-01,03:41:20.000,182,11054435,-795,0,1782877279,12801.003439619999,375.96034329000395,54182.06001528001 2026-07-01,03:41:21.000,182,11054454,-795,0,1782877280,12800.801350319998,376.1013258899984,54182.10892512001 2026-07-01,03:41:22.000,182,11054430,-795,0,1782877281,12800.558843159997,376.35509457000444,54182.12289936 2026-07-01,03:41:23.000,182,11054462,-795,0,1782877282,12800.579052089997,376.5736175999991,54182.32552584001 2026-07-01,03:41:24.000,182,11054381,-795,0,1782877283,12800.478007439997,376.7427967199983,54182.33950008 2026-07-01,03:41:25.000,182,11054485,-795,0,1782877284,12800.511688990002,376.7850915000017,54182.38840992 2026-07-01,03:41:26.000,182,11054498,-795,0,1782877285,12800.235500279996,376.92607410000346,54182.14386072 2026-07-01,03:41:27.000,182,11054506,-795,0,1782877286,12800.235500279996,376.94722149000154,54182.50719096 2026-07-01,03:41:28.000,182,11054484,-795,0,1782877287,12800.12771932,377.0388601800005,54182.598023520004 2026-07-01,03:41:29.000,182,11054436,-795,0,1782877288,12800.00646574,377.1304988699994,54182.716804560005 2026-07-01,03:41:30.000,182,11054463,-795,0,1782877289,12799.75722226999,377.27148147000116,54182.618984880006 2026-07-01,03:41:31.000,182,11054441,-795,0,1782877290,12799.723540719999,377.3842675499982,54182.73776592001 2026-07-01,03:41:32.000,182,11054380,-795,0,1782877291,12799.501242489998,377.546397539998,54182.6958432 2026-07-01,03:41:33.000,182,11054478,-795,0,1782877292,12799.400197839997,377.66623275000165,54182.716804560005 2026-07-01,03:41:34.000,182,11054447,-795,0,1782877293,12799.258735329997,377.80016622000403,54182.68186896 2026-07-01,03:41:35.000,182,11054438,-795,0,1782877294,12799.157690679996,377.87770665000426,54182.70981744001 2026-07-01,03:41:36.000,182,11054448,-795,0,1782877295,12798.996019239996,377.9552470800045,54182.54212656001 2026-07-01,03:41:37.000,182,11054426,-795,0,1782877296,12798.88823828,378.0186892499987,54182.68186896 2026-07-01,03:41:38.000,182,11054447,-795,0,1782877297,12798.80066624999,378.1173770700043,54182.75174016 2026-07-01,03:41:39.000,182,11054475,-795,0,1782877298,12798.70635791,378.1949175000045,54182.74475304 2026-07-01,03:41:40.000,182,11054403,-795,0,1782877299,12798.551422779994,378.2936053200028,54182.75174016 2026-07-01,03:41:41.000,182,11054476,-795,0,1782877300,12798.389751339993,378.3640966200037,54182.54212656001 2026-07-01,03:41:42.000,182,11054438,-795,0,1782877301,12798.248288829993,378.4768827000007,54182.52815232 2026-07-01,03:41:43.000,182,11054446,-795,0,1782877302,12798.113562630002,378.55442313000094,54182.49321672001 2026-07-01,03:41:44.000,182,11054489,-795,0,1782877303,12797.992309050001,378.71655312000075,54182.42334552001 2026-07-01,03:41:45.000,182,11054444,-795,0,1782877304,12797.918209639996,378.794093550001,54182.40238416001 2026-07-01,03:41:46.000,182,11054417,-795,0,1782877305,12797.783483439991,378.86458485000185,54182.35347432001 2026-07-01,03:41:47.000,182,11054423,-795,0,1782877306,12797.736329269996,378.9703217999995,54182.35347432001 2026-07-01,03:41:48.000,182,11054480,-795,0,1782877307,12797.64202092999,379.033763970001,54182.47924248 2026-07-01,03:41:49.000,182,11054469,-795,0,1782877308,12797.554448899995,379.1535991800047,54182.36744856 2026-07-01,03:41:50.000,182,11054499,-795,0,1782877309,12797.41972269999,379.2452378700036,54182.42334552001 2026-07-01,03:41:51.000,182,11054468,-795,0,1782877310,12797.31867804999,379.40736786000343,54182.27661600001 2026-07-01,03:41:52.000,182,11054465,-795,0,1782877311,12797.210897089994,379.47081002999766,54182.31853872 2026-07-01,03:41:53.000,182,11054486,-795,0,1782877312,12797.096379819988,379.5624487200039,54182.27661600001 2026-07-01,03:41:54.000,182,11054476,-795,0,1782877313,12796.894290520002,379.6893330599996,54182.1718092 2026-07-01,03:41:55.000,182,11054454,-795,0,1782877314,12796.793245870002,379.7598243600005,54182.29757736 2026-07-01,03:41:56.000,182,11054510,-795,0,1782877315,12796.54400239999,379.87965957000415,54182.06001528001 2026-07-01,03:41:57.000,182,11054426,-795,0,1782877316,12796.40253988999,379.9219543500003,54182.15084784 2026-07-01,03:41:58.000,182,11054450,-795,0,1782877317,12796.24086844999,379.96424913000374,54182.1718092 2026-07-01,03:41:59.000,182,11054511,-795,0,1782877318,12796.065724389999,380.02769129999797,54182.14386072 2026-07-01,03:42:00.000,182,11054468,-795,0,1782877319,12795.789535679993,380.09818259999884,54182.046041040005 2026-07-01,03:42:01.000,182,11054497,-795,0,1782877320,12795.533555900001,380.07703521000076,54181.86437592 2026-07-01,03:42:02.000,182,11054475,-755,0,1782877321,12795.39209339,380.0911334699995,54181.99014408001 2026-07-01,03:42:03.000,182,11054468,-795,0,1782877322,12795.19000409,380.07703521000076,54181.93424712 2026-07-01,03:42:04.000,182,11054449,-795,0,1782877323,12794.886870139999,380.0911334699995,54181.86437592 2026-07-01,03:42:05.000,182,11054460,-795,0,1782877324,12794.556790950002,380.0347404300046,54181.54995552 2026-07-01,03:42:07.000,182,11054482,-795,0,1782877326,12794.10545817999,380.0911334699995,54181.65476232001 2026-07-01,03:42:08.000,182,11054452,-795,0,1782877327,12793.8494784,380.1052317299982,54181.59886536 2026-07-01,03:42:09.000,182,11054459,-795,0,1782877328,12793.654125409994,380.12637912000355,54181.66873656 2026-07-01,03:42:10.000,182,11054458,-795,0,1782877329,12793.303837289997,380.1334282500029,54181.51501992001 2026-07-01,03:42:11.000,182,11054426,-795,0,1782877330,12793.061330129996,380.14047738000227,54181.43816160001 2026-07-01,03:42:12.000,182,11054400,-795,0,1782877331,12792.75145987,380.1827721599984,54181.41720024001 2026-07-01,03:42:13.000,182,11054443,-795,0,1782877332,12792.441589609989,380.1475265100016,54181.34034192 2026-07-01,03:42:14.000,182,11054452,-795,0,1782877333,12792.145191969998,380.2532634599993,54181.1237412 2026-07-01,03:42:15.000,182,11054467,-795,0,1782877334,12791.895948500001,380.1898212899978,54181.17265104 2026-07-01,03:42:16.000,182,11054442,-795,0,1782877335,12791.599550859995,380.27441085000464,54181.03290864001 2026-07-01,03:42:17.000,182,11054391,-795,0,1782877336,12791.222317499989,380.2532634599993,54180.90714048 2026-07-01,03:42:18.000,182,11054452,-795,0,1782877337,12791.040437129988,380.3026073700021,54180.92810184 2026-07-01,03:42:19.000,182,11054476,-795,0,1782877338,12790.791193659992,380.30965650000144,54180.89316624001 2026-07-01,03:42:20.000,182,11054452,-795,0,1782877339,12790.47458709,380.34490214999823,54180.8093208 2026-07-01,03:42:21.000,182,11054512,-795,0,1782877340,12790.20513468999,380.3660495400036,54180.72547536001 2026-07-01,03:42:22.000,182,11054480,-795,0,1782877341,12789.915473359993,380.40834431999974,54180.55079736001 2026-07-01,03:42:23.000,182,11054468,-795,0,1782877342,12789.679702510002,380.3801478000023,54180.57175872 2026-07-01,03:42:24.000,182,11054464,-795,0,1782877343,12789.457404280001,380.40834431999974,54180.66259128 2026-07-01,03:42:25.000,182,11054453,-795,0,1782877344,12789.23510605,380.37309867000295,54180.704514000005 2026-07-01,03:42:26.000,182,11054458,-795,0,1782877345,12788.95218103,380.4294917099978,54180.62066856 2026-07-01,03:42:27.000,182,11054494,-795,0,1782877346,12788.521057190002,380.4012951900004,54180.41105496001 2026-07-01,03:42:28.000,182,11054367,-795,0,1782877347,12788.372858369992,380.281459980004,54180.36214512001 2026-07-01,03:42:29.000,182,11054478,-795,0,1782877348,12788.143823829996,380.3167056300008,54180.40406784 2026-07-01,03:42:30.000,182,11054477,-795,0,1782877349,12787.860898809995,380.3167056300008,54180.355158 2026-07-01,03:42:31.000,182,11054494,-795,0,1782877350,12787.638600579994,380.267361719998,54180.271312560006 2026-07-01,03:42:32.000,182,11054515,-795,0,1782877351,12787.288312459998,380.23916520000057,54180.09663456001 2026-07-01,03:42:33.000,182,11054483,-795,0,1782877352,12787.039068990001,380.154575640001,54180.08964744 2026-07-01,03:42:34.000,182,11054471,-795,0,1782877353,12786.783089209996,380.07703521000076,54180.08964744 2026-07-01,03:42:35.000,182,11054483,-795,0,1782877354,12786.5742636,380.0347404300046,54179.94291792 2026-07-01,03:42:36.000,182,11054466,-795,0,1782877355,12786.190293929998,379.9431017399984,54179.85907248001 2026-07-01,03:42:37.000,182,11054466,-795,0,1782877356,12785.799587950001,379.823266530002,54179.66343312 2026-07-01,03:42:38.000,182,11054424,-795,0,1782877357,12785.644652819996,379.71752958000434,54179.62849752 2026-07-01,03:42:39.000,182,11054456,-715,0,1782877358,12785.31457363,379.5765469800026,54179.56561344 2026-07-01,03:42:40.000,182,11054520,-795,0,1782877359,12785.038384919993,379.491957420003,54179.530677840005 2026-07-01,03:42:41.000,182,11054447,-795,0,1782877360,12784.755459899992,379.3439256900019,54179.36997408 2026-07-01,03:42:42.000,182,11054473,-795,0,1782877361,12784.506216429996,379.20999221999955,54179.30709000001 2026-07-01,03:42:43.000,182,11054443,-795,0,1782877362,12784.29065450999,379.0972061400025,54179.3420256 2026-07-01,03:42:44.000,182,11054488,-795,0,1782877363,12783.947102699989,379.0549113599991,54179.23023168 2026-07-01,03:42:45.000,182,11054459,-795,0,1782877364,12783.745013399988,378.91392876000464,54179.10446352 2026-07-01,03:42:46.000,182,11054491,-795,0,1782877365,12783.441879450002,378.84343746000377,54178.978695360005 2026-07-01,03:42:47.000,182,11054486,-795,0,1782877366,12783.17242704999,378.80114268000034,54178.8878628 2026-07-01,03:42:48.000,182,11054455,-795,0,1782877367,12782.983810369995,378.71655312000075,54178.87388856001 2026-07-01,03:42:49.000,182,11054453,-755,0,1782877368,12782.815402619999,378.6601600799986,54178.880875680006 2026-07-01,03:42:50.000,182,11054455,-795,0,1782877369,12782.478587119993,378.6390126900005,54178.77606888 2026-07-01,03:42:51.000,182,11054472,-795,0,1782877370,12782.316915679992,378.5967179100044,54178.811004480005 2026-07-01,03:42:52.000,182,11054435,-795,0,1782877371,12782.027254349996,378.5403248700022,54178.69921056 2026-07-01,03:42:53.000,182,11054485,-795,0,1782877372,12781.73759302,378.51917748000415,54178.594403760006 2026-07-01,03:42:54.000,182,11054453,-795,0,1782877373,12781.461404309994,378.5121283500048,54178.51754544001 2026-07-01,03:42:55.000,182,11054440,-795,0,1782877374,12781.232369769998,378.49098095999943,54178.60139088 2026-07-01,03:42:56.000,182,11054470,-795,0,1782877375,12780.909026889996,378.4839318300001,54178.58042952 2026-07-01,03:42:57.000,182,11054468,-795,0,1782877376,12780.525057219995,378.4134405299992,54178.307931840005 2026-07-01,03:42:58.000,182,11054491,-795,0,1782877377,12780.302758989994,378.39229314000113,54178.4337 2026-07-01,03:42:59.000,182,11054460,-795,0,1782877378,12780.107405999988,378.32180184000026,54178.48959696 2026-07-01,03:43:00.000,182,11054506,-795,0,1782877379,12779.709963709996,378.28655619000347,54178.405751520004 2026-07-01,03:43:01.000,182,11054510,-795,0,1782877380,12779.42030238,378.25835966999875,54178.3638288 2026-07-01,03:43:02.000,182,11054474,-795,0,1782877381,12779.063277949994,378.20901576000324,54178.2939576 2026-07-01,03:43:03.000,182,11054516,-795,0,1782877382,12778.780352929993,378.1173770700043,54178.21709928 2026-07-01,03:43:04.000,182,11054484,-795,0,1782877383,12778.510900529996,378.1173770700043,54178.2939576 2026-07-01,03:43:05.000,182,11054484,-795,0,1782877384,12778.25492074999,378.01164011999936,54178.259022000006 2026-07-01,03:43:06.000,182,11054465,-795,0,1782877385,12777.857478459999,377.89885404000233,54177.93062736 2026-07-01,03:43:08.000,182,11054462,-795,0,1782877387,12777.298364729992,377.80016622000403,54178.021459920004 2026-07-01,03:43:09.000,182,11054471,-795,0,1782877388,12777.028912329995,377.673281880001,54177.82582056001 2026-07-01,03:43:10.000,182,11054459,-795,0,1782877389,12776.725778379994,377.56754493000335,54177.734988000004 2026-07-01,03:43:11.000,182,11054443,-795,0,1782877390,12776.436117049998,377.46885710999777,54177.5253744 2026-07-01,03:43:12.000,182,11054462,-795,0,1782877391,12776.180137269992,377.41951320000226,54177.42755472 2026-07-01,03:43:13.000,182,11054464,-795,0,1782877392,12775.89721224999,377.3842675499982,54177.27383808001 2026-07-01,03:43:14.000,182,11054471,-795,0,1782877393,12775.708595569995,377.2785306000005,54177.51140016001 2026-07-01,03:43:15.000,182,11054508,-795,0,1782877394,12775.466088409994,377.17279365000286,54177.41358048001 2026-07-01,03:43:16.000,182,11054473,-795,0,1782877395,12775.136009219998,377.102302350002,54177.32973504 2026-07-01,03:43:17.000,182,11054453,-795,0,1782877396,12774.873293129996,377.01066366000305,54177.19697976001 2026-07-01,03:43:18.000,182,11054460,-795,0,1782877397,12774.45564190999,376.975418009999,54176.90352072 2026-07-01,03:43:19.000,182,11054465,-795,0,1782877398,12774.36133357,376.9401723600022,54177.0013404 2026-07-01,03:43:20.000,182,11054406,-795,0,1782877399,12774.132299029989,376.89787757999875,54177.064224480004 2026-07-01,03:43:21.000,182,11054479,-795,0,1782877400,12773.984100209993,376.8344354100045,54176.98736616001 2026-07-01,03:43:22.000,182,11054476,-795,0,1782877401,12773.755065669997,376.8344354100045,54176.917494960006 2026-07-01,03:43:23.000,182,11054443,-795,0,1782877402,12773.586657920001,376.7921406300011,54176.81967528001 2026-07-01,03:43:24.000,182,11054467,-795,0,1782877403,12773.37783230999,376.7286984599996,54176.70788136 2026-07-01,03:43:25.000,182,11054403,-795,0,1782877404,12773.209424559995,376.66525628999807,54176.77775256 2026-07-01,03:43:26.000,182,11054451,-795,0,1782877405,12772.953444779989,376.63705977000063,54176.83364952 2026-07-01,03:43:27.000,182,11054474,-795,0,1782877406,12772.845663819993,376.5454210800017,54176.8266624 2026-07-01,03:43:28.000,182,11054453,-795,0,1782877407,12772.556002489997,376.5454210800017,54176.72185560001 2026-07-01,03:43:29.000,182,11054516,-795,0,1782877408,12772.468430460001,376.4960771699989,54176.71486848 2026-07-01,03:43:30.000,182,11054486,-675,0,1782877409,12772.19897805999,376.4185367399987,54176.79172680001 2026-07-01,03:43:31.000,182,11054439,-795,0,1782877410,12772.030570309995,376.3621437000038,54176.749804080006 2026-07-01,03:43:32.000,182,11054470,-795,0,1782877411,12771.821744699999,376.30575066000165,54176.728842720004 2026-07-01,03:43:33.000,182,11054482,-795,0,1782877412,12771.585973849993,376.200013710004,54176.54019048 2026-07-01,03:43:34.000,182,11054471,-795,0,1782877413,12771.410829790002,376.1506698000012,54176.52621624001 2026-07-01,03:43:35.000,182,11054481,-795,0,1782877414,12771.269367280001,376.07312937000097,54176.54019048 2026-07-01,03:43:36.000,182,11054464,-795,0,1782877415,12771.080750599991,376.0167363299988,54176.49826776 2026-07-01,03:43:37.000,182,11054456,-795,0,1782877416,12770.87866129999,375.87575373000436,54176.414422320006 2026-07-01,03:43:38.000,182,11054395,-795,0,1782877417,12770.595736279989,375.78411503999814,54176.26070568 2026-07-01,03:43:39.000,182,11054464,-795,0,1782877418,12770.562054729999,375.6713289600011,54176.365512480006 2026-07-01,03:43:40.000,182,11054530,-795,0,1782877419,12770.434064839988,375.5796902700022,54176.365512480006 2026-07-01,03:43:41.000,182,11054480,-715,0,1782877420,12770.312811260002,375.48805158000323,54176.31660264001 2026-07-01,03:43:42.000,182,11054452,-795,0,1782877421,12770.124194579992,375.40346202000364,54176.31660264001 2026-07-01,03:43:43.000,182,11054407,-795,0,1782877422,12769.942314209991,375.29067593999935,54176.14891176001 2026-07-01,03:43:44.000,182,11054500,-795,0,1782877423,12769.794115389996,375.2131355099991,54176.14891176001 2026-07-01,03:43:45.000,182,11054450,-795,0,1782877424,12769.713279669995,375.14264420999825,54176.225770080004 2026-07-01,03:43:46.000,182,11054478,-795,0,1782877425,12769.57855346999,375.065103779998,54176.32358976 2026-07-01,03:43:47.000,182,11054459,-795,0,1782877426,12769.470772509994,375.0016616100038,54176.28166704 2026-07-01,03:43:48.000,182,11054466,-795,0,1782877427,12769.235001659988,374.9311703100029,54175.95327240001 2026-07-01,03:43:49.000,182,11054451,-795,0,1782877428,12769.154165939988,374.839531620004,54176.18384736 2026-07-01,03:43:50.000,182,11054459,-795,0,1782877429,12769.005967119992,374.7760894500025,54176.26769280001 2026-07-01,03:43:51.000,182,11054448,-795,0,1782877430,12768.817350439997,374.7267455399997,54176.23974432001 2026-07-01,03:43:52.000,182,11054487,-795,0,1782877431,12768.615261139996,374.64920510999946,54176.176860240004 2026-07-01,03:43:53.000,182,11054468,-795,0,1782877432,12768.534425419995,374.621008590002,54176.21179584 2026-07-01,03:43:54.000,182,11054445,-795,0,1782877433,12768.46032600999,374.5787138099986,54176.33756400001 2026-07-01,03:43:55.000,182,11054460,-795,0,1782877434,12768.33907242999,374.50117337999836,54176.32358976 2026-07-01,03:43:56.000,182,11054489,-795,0,1782877435,12768.163928369999,374.40248556000006,54176.28865416001 2026-07-01,03:43:57.000,182,11054408,-795,0,1782877436,12767.975311689988,374.38838730000134,54176.15589888 2026-07-01,03:43:58.000,182,11054470,-795,0,1782877437,12767.753013460002,374.3460925199979,54175.9183368 2026-07-01,03:43:59.000,182,11054491,-675,0,1782877438,12767.712595600002,374.33904338999855,54176.16987312001 2026-07-01,03:44:00.000,182,11054423,-795,0,1782877439,12767.571133090001,374.2826503500037,54176.197821600006 2026-07-01,03:44:01.000,182,11054453,-795,0,1782877440,12767.517242609996,374.25445382999897,54176.30961552 2026-07-01,03:44:02.000,182,11054461,-715,0,1782877441,12767.395989029996,374.2333064400009,54176.33756400001 2026-07-01,03:44:03.000,182,11054457,-795,0,1782877442,12767.315153309995,374.25445382999897,54176.26769280001 2026-07-01,03:44:04.000,182,11054432,-795,0,1782877443,12767.18042710999,374.25445382999897,54176.127950400005 2026-07-01,03:44:05.000,182,11054460,-795,0,1782877444,12767.14000924999,374.2121590500028,54176.225770080004 2026-07-01,03:44:06.000,182,11054473,-795,0,1782877445,12767.012019359994,374.22625731000153,54176.295641280005 2026-07-01,03:44:07.000,182,11054461,-795,0,1782877446,12766.904238399999,374.25445382999897,54176.3026284 2026-07-01,03:44:09.000,182,11054471,-795,0,1782877448,12766.749303269993,374.2333064400009,54176.21179584 2026-07-01,03:44:10.000,182,11054457,-795,0,1782877449,12766.749303269993,374.2121590500028,54176.3026284 2026-07-01,03:44:11.000,182,11054466,-795,0,1782877450,12766.675203860003,374.21920818000217,54176.30961552 2026-07-01,03:44:12.000,182,11054434,-795,0,1782877451,12766.560686589997,374.17691339999874,54176.225770080004 2026-07-01,03:44:13.000,182,11054440,-795,0,1782877452,12766.412487770001,374.2121590500028,54176.127950400005 2026-07-01,03:44:14.000,182,11054424,-795,0,1782877453,12766.311443120001,374.24035557000025,54175.93231104001 2026-07-01,03:44:15.000,182,11054510,-795,0,1782877454,12766.304706809991,374.21920818000217,54176.11397616 2026-07-01,03:44:16.000,182,11054466,-795,0,1782877455,12766.19018954,374.2685520899977,54176.10000192001 2026-07-01,03:44:17.000,182,11054479,-795,0,1782877456,12766.04199071999,374.32494512999983,54176.04410496 2026-07-01,03:44:18.000,182,11054461,-795,0,1782877457,12765.954418689995,374.30379774000176,54176.030130720006 2026-07-01,03:44:19.000,182,11054427,-795,0,1782877458,12765.786010939999,374.32494512999983,54175.94628528 2026-07-01,03:44:20.000,182,11054423,-795,0,1782877459,12765.718647839989,374.3601907800039,54176.03711784 2026-07-01,03:44:21.000,182,11054424,-795,0,1782877460,12765.610866879993,374.381338170002,54175.97423376 2026-07-01,03:44:22.000,182,11054407,-795,0,1782877461,12765.449195439993,374.3954364300007,54175.76462016001 2026-07-01,03:44:23.000,182,11054443,-795,0,1782877462,12765.395304960002,374.381338170002,54175.94628528 2026-07-01,03:44:24.000,182,11054506,-795,0,1782877463,12765.348150789992,374.38838730000134,54176.02314360001 2026-07-01,03:44:25.000,182,11054457,-795,0,1782877464,12765.186479349992,374.40248556000006,54175.92532392 2026-07-01,03:44:26.000,182,11054443,-795,0,1782877465,12765.105643629991,374.381338170002,54175.86942696 2026-07-01,03:44:27.000,182,11054468,-795,0,1782877466,12765.092171010001,374.3954364300007,54175.95327240001 2026-07-01,03:44:28.000,182,11054437,-795,0,1782877467,12764.9507085,374.40248556000006,54175.7785944 2026-07-01,03:44:29.000,182,11054463,-795,0,1782877468,12764.84966385,374.381338170002,54175.72968456 2026-07-01,03:44:30.000,182,11054418,-795,0,1782877469,12764.78903706,374.4095346899994,54175.70173608 2026-07-01,03:44:31.000,182,11054451,-795,0,1782877470,12764.70820134,374.38838730000134,54175.722697440004 2026-07-01,03:44:32.000,182,11054464,-795,0,1782877471,12764.674519789995,374.45182947000285,54175.68776184001 2026-07-01,03:44:33.000,182,11054514,-795,0,1782877472,12764.60715669,374.4729768600009,54175.61789064001 2026-07-01,03:44:34.000,182,11054465,-795,0,1782877473,12764.526320969999,374.48707511999964,54175.54801944001 2026-07-01,03:44:35.000,182,11054487,-795,0,1782877474,12764.526320969999,374.5293699000031,54175.6039164 2026-07-01,03:44:36.000,182,11054439,-795,0,1782877475,12764.452221559994,374.59986120000394,54175.527058080006 2026-07-01,03:44:37.000,182,11054463,-795,0,1782877476,12764.364649529998,374.6280577200014,54175.387315680004 2026-07-01,03:44:38.000,182,11054453,-795,0,1782877477,12764.243395949998,374.6914998900029,54175.191676320006 2026-07-01,03:44:39.000,182,11054460,-795,0,1782877478,12764.162560229997,374.7267455399997,54175.170714960004 2026-07-01,03:44:40.000,182,11054448,-795,0,1782877479,12764.128878679992,374.7760894500025,54175.121805120005 2026-07-01,03:44:41.000,182,11054488,-795,0,1782877480,12764.162560229997,374.8324824900046,54175.170714960004 2026-07-01,03:44:42.000,182,11054429,-795,0,1782877481,12764.122142369997,374.8183842299986,54175.11481800001 2026-07-01,03:44:43.000,182,11054469,-795,0,1782877482,12764.061515579997,374.8324824900046,54175.01699832001 2026-07-01,03:44:44.000,182,11054431,-795,0,1782877483,12764.007625099992,374.9170720500042,54174.89123016 2026-07-01,03:44:45.000,182,11054424,-795,0,1782877484,12763.913316760001,374.9311703100029,54174.84930744001 2026-07-01,03:44:46.000,182,11054486,-715,0,1782877485,12763.913316760001,374.9734650899991,54174.800397599996 2026-07-01,03:44:47.000,182,11054479,-795,0,1782877486,12763.866162589991,374.99461248000443,54174.737513520005 2026-07-01,03:44:48.000,182,11054397,-795,0,1782877487,12763.738172699996,375.00871074000315,54174.45802872 2026-07-01,03:44:49.000,182,11054453,-795,0,1782877488,12763.68428221999,375.09330030000274,54174.47200296001 2026-07-01,03:44:50.000,182,11054483,-795,0,1782877489,12763.79206318,375.07215291000466,54174.4859772 2026-07-01,03:44:51.000,182,11054481,-795,0,1782877490,12763.738172699996,375.0862511700034,54174.3112992 2026-07-01,03:44:52.000,182,11054424,-795,0,1782877491,12763.71122746,375.1214968200002,54174.36020904 2026-07-01,03:44:53.000,182,11054432,-795,0,1782877492,12763.717963769996,375.1496933400049,54174.353221920006 2026-07-01,03:44:54.000,182,11054466,-795,0,1782877493,12763.72470007999,375.2483811600032,54174.32527344001 2026-07-01,03:44:55.000,182,11054456,-795,0,1782877494,12763.66407328999,375.29067593999935,54174.17854392001 2026-07-01,03:44:56.000,182,11054503,-795,0,1782877495,12763.71122746,375.34001985000214,54174.03880152001 2026-07-01,03:44:57.000,182,11054440,-795,0,1782877496,12763.738172699996,375.37526549999893,54174.14360832 2026-07-01,03:44:58.000,182,11054468,-795,0,1782877497,12763.72470007999,375.41756028000236,54174.13662120001 2026-07-01,03:44:59.000,182,11054474,-795,0,1782877498,12763.6708096,375.4739533200045,54173.90604624 2026-07-01,03:45:00.000,182,11054424,-795,0,1782877499,12763.738172699996,375.5091989700013,54173.83617504 2026-07-01,03:45:01.000,182,11054407,-795,0,1782877500,12763.717963769996,375.5726411400028,54173.780278080005 2026-07-01,03:45:02.000,182,11054468,-795,0,1782877501,12763.738172699996,375.6290341799977,54173.682458400006 2026-07-01,03:45:03.000,182,11054416,-795,0,1782877502,12763.79206318,375.6078867899996,54173.69643264 2026-07-01,03:45:04.000,182,11054455,-795,0,1782877503,12763.83248104,375.71362374000455,54173.59861296 2026-07-01,03:45:05.000,182,11054473,-795,0,1782877504,12763.886371519991,375.7559185200007,54173.60560008001 2026-07-01,03:45:06.000,182,11054483,-795,0,1782877505,12763.940261999996,375.84755720999965,54173.612587200005 2026-07-01,03:45:07.000,182,11054408,-795,0,1782877506,12764.034570340002,375.9180485100005,54173.58463872001 2026-07-01,03:45:08.000,182,11054438,-795,0,1782877507,12763.994152480002,375.9673924200033,54173.46585768001 2026-07-01,03:45:10.000,182,11054403,-795,0,1782877509,12764.000888789997,376.1154241500044,54173.20034712001 2026-07-01,03:45:11.000,182,11054446,-795,0,1782877510,12764.074988200002,376.1506698000012,54173.277205440005 2026-07-01,03:45:12.000,182,11054469,-795,0,1782877511,12764.061515579997,376.2141119700027,54173.27021832001 2026-07-01,03:45:13.000,182,11054457,-795,0,1782877512,12764.081724509997,376.2846032700036,54173.20733424 2026-07-01,03:45:14.000,182,11054468,-795,0,1782877513,12764.122142369997,376.312799790001,54173.109514560005 2026-07-01,03:45:15.000,182,11054502,-795,0,1782877514,12764.169296539993,376.2987015300023,54173.16541152 2026-07-01,03:45:16.000,182,11054401,-795,0,1782877515,12764.155823920002,376.35509457000444,54173.10252744001 2026-07-01,03:45:17.000,182,11054491,-795,0,1782877516,12764.162560229997,376.3339471799991,54172.97675928 2026-07-01,03:45:18.000,182,11054451,-795,0,1782877517,12764.122142369997,376.3268980499997,54172.78111992 2026-07-01,03:45:19.000,182,11054469,-795,0,1782877518,12764.149087609992,376.3762419600025,54172.73221008 2026-07-01,03:45:20.000,182,11054463,-795,0,1782877519,12764.054779270002,376.4608315200021,54172.5645192 2026-07-01,03:45:21.000,182,11054441,-795,0,1782877520,12764.162560229997,376.42558586999803,54172.59246768 2026-07-01,03:45:22.000,182,11054448,-795,0,1782877521,12764.277077500003,376.4960771699989,54172.64137752 2026-07-01,03:45:23.000,182,11054461,-795,0,1782877522,12764.371385839993,376.4608315200021,54172.62041616001 2026-07-01,03:45:24.000,182,11054413,-795,0,1782877523,12764.351176909993,376.51722456000425,54172.494648 2026-07-01,03:45:25.000,182,11054448,-795,0,1782877524,12764.445485249998,376.4819789100002,54172.31298288001 2026-07-01,03:45:26.000,182,11054472,-795,0,1782877525,12764.418540009989,376.51722456000425,54172.11734352001 2026-07-01,03:45:27.000,182,11054445,-795,0,1782877526,12764.546529899999,376.53132282000297,54172.222150320005 2026-07-01,03:45:28.000,182,11054502,-795,0,1782877527,12764.674519789995,376.50312629999826,54172.222150320005 2026-07-01,03:45:29.000,182,11054470,-795,0,1782877528,12764.84966385,376.4749297800008,54172.319970000004 2026-07-01,03:45:30.000,182,11054433,-795,0,1782877529,12764.80250967999,376.5242736900036,54172.1103564 2026-07-01,03:45:31.000,182,11054416,-795,0,1782877530,12764.917026949995,376.4819789100002,54172.1802276 2026-07-01,03:45:32.000,182,11054397,-795,0,1782877531,12765.05175315,376.45378239000274,54172.1802276 2026-07-01,03:45:33.000,182,11054401,-795,0,1782877532,12765.112379940001,376.42558586999803,54172.15926624 2026-07-01,03:45:34.000,182,11054451,-795,0,1782877533,12765.179743039997,376.3973893500006,54172.12433064001 2026-07-01,03:45:35.000,182,11054478,-795,0,1782877534,12765.307732929992,376.29165240000293,54172.06843368 2026-07-01,03:45:36.000,182,11054448,-755,0,1782877535,12765.327941859992,376.30575066000165,54172.005549600006 2026-07-01,03:45:37.000,182,11054445,-795,0,1782877536,12765.442459129998,376.27050501000485,54172.054459440005 2026-07-01,03:45:38.000,182,11054455,-795,0,1782877537,12765.563712709998,376.2493576199995,54172.16625336001 2026-07-01,03:45:39.000,182,11054437,-795,0,1782877538,12765.637812119989,376.200013710004,54172.1103564 2026-07-01,03:45:40.000,182,11054444,-795,0,1782877539,12765.617603189989,376.1647680599999,54171.87279432 2026-07-01,03:45:41.000,182,11054369,-795,0,1782877540,12765.725384149999,376.1013258899984,54172.01952384 2026-07-01,03:45:42.000,182,11054486,-795,0,1782877541,12765.81969248999,376.0519819800029,54172.01253672 2026-07-01,03:45:43.000,182,11054469,-795,0,1782877542,12765.88031927999,375.9391958999986,54172.02651096001 2026-07-01,03:45:44.000,182,11054441,-795,0,1782877543,12765.90726452,375.9180485100005,54171.80991024001 2026-07-01,03:45:45.000,182,11054439,-795,0,1782877544,12765.96789131,375.854606339999,54171.92170416 2026-07-01,03:45:46.000,182,11054468,-795,0,1782877545,12766.116090129995,375.79821330000414,54171.99856248001 2026-07-01,03:45:47.000,182,11054458,-795,0,1782877546,12766.203662159991,375.741820260002,54171.99157536 2026-07-01,03:45:48.000,182,11054429,-795,0,1782877547,12766.237343709996,375.6713289600011,54171.92170416 2026-07-01,03:45:49.000,182,11054480,-795,0,1782877548,12766.25081633,375.60083766000025,54171.77497464 2026-07-01,03:45:50.000,182,11054480,-675,0,1782877549,12766.291234190001,375.60083766000025,54171.71209056001 2026-07-01,03:45:51.000,182,11054417,-795,0,1782877550,12766.432696700002,375.53739548999874,54171.80292312 2026-07-01,03:45:52.000,182,11054439,-795,0,1782877551,12766.547213969992,375.5585428800041,54171.8658072 2026-07-01,03:45:53.000,182,11054464,-795,0,1782877552,12766.621313379997,375.50214984000195,54171.94266552 2026-07-01,03:45:54.000,182,11054462,-795,0,1782877553,12766.702149099998,375.53739548999874,54171.87978144001 2026-07-01,03:45:55.000,182,11054453,-715,0,1782877554,12766.809930059993,375.51624810000067,54171.96362688 2026-07-01,03:45:56.000,182,11054373,-795,0,1782877555,12766.884029469998,375.5303463599994,54171.935678400005 2026-07-01,03:45:57.000,182,11054450,-795,0,1782877556,12766.985074119999,375.48100245000387,54171.99157536 2026-07-01,03:45:58.000,182,11054484,-795,0,1782877557,12767.005283049999,375.51624810000067,54171.99856248001 2026-07-01,03:45:59.000,182,11054455,-795,0,1782877558,12767.032228289994,375.4739533200045,54171.87279432 2026-07-01,03:46:00.000,182,11054495,-795,0,1782877559,12766.985074119999,375.51624810000067,54171.74003904001 2026-07-01,03:46:01.000,182,11054474,-755,0,1782877560,12767.11980031999,375.5303463599994,54171.82388448 2026-07-01,03:46:02.000,182,11054486,-795,0,1782877561,12767.214108659995,375.51624810000067,54171.90772992001 2026-07-01,03:46:03.000,182,11054463,-795,0,1782877562,12767.24779021,375.5091989700013,54171.970614 2026-07-01,03:46:04.000,182,11054402,-795,0,1782877563,12767.254526519995,375.5585428800041,54171.90772992001 2026-07-01,03:46:05.000,182,11054423,-755,0,1782877564,12767.315153309995,375.5303463599994,54171.795936 2026-07-01,03:46:06.000,182,11054415,-795,0,1782877565,12767.32188961999,375.58673940000153,54171.83087160001 2026-07-01,03:46:07.000,182,11054457,-795,0,1782877566,12767.436406889996,375.60083766000025,54171.970614 2026-07-01,03:46:08.000,182,11054463,-675,0,1782877567,12767.456615819996,375.6572307000024,54171.99856248001 2026-07-01,03:46:09.000,182,11054468,-795,0,1782877568,12767.463352129991,375.6360833100043,54171.92170416 2026-07-01,03:46:11.000,182,11054430,-795,0,1782877570,12767.571133090001,375.6360833100043,54171.984588240004 2026-07-01,03:46:12.000,182,11054434,-795,0,1782877571,12767.591342020001,375.68542721999984,54171.97760112001 2026-07-01,03:46:13.000,182,11054426,-795,0,1782877572,12767.571133090001,375.6783780900005,54171.8658072 2026-07-01,03:46:14.000,182,11054438,-795,0,1782877573,12767.557660469996,375.7559185200007,54172.03349808 2026-07-01,03:46:15.000,182,11054455,-795,0,1782877574,12767.604814639992,375.72772200000327,54172.08240792 2026-07-01,03:46:16.000,182,11054438,-795,0,1782877575,12767.604814639992,375.7559185200007,54172.01952384 2026-07-01,03:46:17.000,182,11054462,-795,0,1782877576,12767.604814639992,375.7700167799994,54172.11734352001 2026-07-01,03:46:18.000,182,11054427,-795,0,1782877577,12767.631759880001,375.7911641700048,54172.222150320005 2026-07-01,03:46:19.000,182,11054466,-795,0,1782877578,12767.625023569992,375.8052624300035,54172.20817608 2026-07-01,03:46:20.000,182,11054410,-795,0,1782877579,12767.604814639992,375.8052624300035,54172.222150320005 2026-07-01,03:46:21.000,182,11054432,-795,0,1782877580,12767.523978919991,375.78411503999814,54171.984588240004 2026-07-01,03:46:22.000,182,11054422,-795,0,1782877581,12767.571133090001,375.7770659099988,54172.07542080001 2026-07-01,03:46:23.000,182,11054458,-795,0,1782877582,12767.625023569992,375.71362374000455,54172.222150320005 2026-07-01,03:46:24.000,182,11054486,-795,0,1782877583,12767.577869399996,375.7347711300026,54172.23612456 2026-07-01,03:46:25.000,182,11054483,-795,0,1782877584,12767.618287259997,375.7206728700039,54172.23612456 2026-07-01,03:46:26.000,182,11054431,-795,0,1782877585,12767.645232499992,375.7206728700039,54172.173240480006 2026-07-01,03:46:27.000,182,11054484,-795,0,1782877586,12767.658705119997,375.65018157000304,54172.20118896 2026-07-01,03:46:28.000,182,11054483,-795,0,1782877587,12767.692386670002,375.6572307000024,54172.222150320005 2026-07-01,03:46:29.000,182,11054489,-795,0,1782877588,12767.705859289992,375.6078867899996,54172.19420184001 2026-07-01,03:46:30.000,182,11054448,-795,0,1782877589,12767.631759880001,375.58673940000153,54172.1103564 2026-07-01,03:46:32.000,182,11054458,-795,0,1782877591,12767.712595600002,375.6290341799977,54172.06144656 2026-07-01,03:46:33.000,182,11054484,-795,0,1782877592,12767.800167629997,375.5726411400028,54172.152279120004 2026-07-01,03:46:34.000,182,11054465,-795,0,1782877593,12767.820376559997,375.60083766000025,54172.21516320001 2026-07-01,03:46:35.000,182,11054449,-795,0,1782877594,12767.928157519993,375.58673940000153,54172.24311168001 2026-07-01,03:46:36.000,182,11054416,-795,0,1782877595,12767.941630139998,375.61493591999897,54172.24311168001 2026-07-01,03:46:37.000,182,11054434,-795,0,1782877596,12768.002256929998,375.6924763499992,54172.06843368 2026-07-01,03:46:38.000,182,11054398,-795,0,1782877597,12768.103301579999,375.7065746099979,54172.222150320005 2026-07-01,03:46:39.000,182,11054472,-795,0,1782877598,12768.204346229999,375.65018157000304,54172.12433064001 2026-07-01,03:46:40.000,182,11054478,-795,0,1782877599,12768.271709329994,375.7065746099979,54172.14529200001 2026-07-01,03:46:41.000,182,11054465,-795,0,1782877600,12768.37949028999,375.6713289600011,54172.01253672 2026-07-01,03:46:42.000,182,11054462,-795,0,1782877601,12768.54789804,375.6360833100043,54171.89375568 2026-07-01,03:46:43.000,182,11054439,-795,0,1782877602,12768.783668889992,375.6431324400037,54172.103369280005 2026-07-01,03:46:44.000,182,11054424,-795,0,1782877603,12769.005967119992,375.74886939000135,54172.14529200001 2026-07-01,03:46:45.000,182,11054480,-795,0,1782877604,12769.113748080003,375.79821330000414,54172.24311168001 2026-07-01,03:46:46.000,182,11054456,-795,0,1782877605,12769.194583799988,375.8828028600037,54172.319970000004 2026-07-01,03:46:47.000,182,11054465,-795,0,1782877606,12769.288892139994,375.87575373000436,54172.21516320001 2026-07-01,03:46:48.000,182,11054439,-795,0,1782877607,12769.356255239989,375.9180485100005,54172.340931360006 2026-07-01,03:46:49.000,182,11054395,-795,0,1782877608,12769.55834453999,375.9250976399999,54172.50163512001 2026-07-01,03:46:50.000,182,11054463,-795,0,1782877609,12769.65938918999,375.9391958999986,54172.606441920005 2026-07-01,03:46:51.000,182,11054437,-795,0,1782877610,12769.84126955999,375.87575373000436,54172.57849344001 2026-07-01,03:46:52.000,182,11054407,-795,0,1782877611,12769.80085169999,375.9180485100005,54172.38285408001 2026-07-01,03:46:53.000,182,11054428,-795,0,1782877612,12770.036622549997,375.89690112000244,54172.606441920005 2026-07-01,03:46:54.000,182,11054489,-795,0,1782877613,12770.097249339997,375.9250976399999,54172.73221008 2026-07-01,03:46:55.000,182,11054474,-755,0,1782877614,12770.252184470002,375.9391958999986,54172.725222960005 2026-07-01,03:46:56.000,182,11054491,-795,0,1782877615,12770.285866019993,376.0167363299988,54172.69028736 2026-07-01,03:46:57.000,182,11054464,-795,0,1782877616,12770.366701739993,376.0167363299988,54172.83701688001 2026-07-01,03:46:58.000,182,11054454,-795,0,1782877617,12770.467746389993,376.0660802400016,54172.98374640001 2026-07-01,03:46:59.000,182,11054469,-795,0,1782877618,12770.541845799999,376.05903111000225,54172.99772064 2026-07-01,03:47:00.000,182,11054412,-795,0,1782877619,12770.582263659999,376.1013258899984,54172.99772064 2026-07-01,03:47:02.000,182,11054454,-795,0,1782877621,12770.609208899994,376.1929645800046,54173.05361760001 2026-07-01,03:47:03.000,182,11054433,-795,0,1782877622,12770.649626759994,376.2493576199995,54172.990733520004 2026-07-01,03:47:04.000,182,11054450,-795,0,1782877623,12770.750671409995,376.30575066000165,54173.13047592001 2026-07-01,03:47:05.000,182,11054456,-795,0,1782877624,12770.90560654,376.3268980499997,54173.37502512 2026-07-01,03:47:06.000,182,11054433,-795,0,1782877625,12770.93928808999,376.36919283000316,54173.43092208 2026-07-01,03:47:07.000,182,11054456,-795,0,1782877626,12771.06727798,376.3832910900019,54173.493806160004 2026-07-01,03:47:08.000,182,11054429,-795,0,1782877627,12771.121168459991,376.4185367399987,54173.54970312 2026-07-01,03:47:09.000,182,11054475,-795,0,1782877628,12771.141377389991,376.48902803999954,54173.48681904001 2026-07-01,03:47:10.000,182,11054451,-795,0,1782877629,12771.228949420001,376.53837195000233,54173.58463872001 2026-07-01,03:47:11.000,182,11054465,-795,0,1782877630,12771.242422039992,376.55247021000105,54173.48681904001 2026-07-01,03:47:12.000,182,11054470,-795,0,1782877631,12771.431038720002,376.60181412000384,54173.80123944001 2026-07-01,03:47:13.000,182,11054463,-795,0,1782877632,12771.532083370003,376.55247021000105,54173.73835536 2026-07-01,03:47:14.000,182,11054483,-795,0,1782877633,12771.633128019988,376.6088632500032,54173.87809776 2026-07-01,03:47:15.000,182,11054451,-795,0,1782877634,12771.788063149994,376.6582071599987,54174.0318144 2026-07-01,03:47:16.000,182,11054490,-795,0,1782877635,12771.841953629999,376.7216493300002,54174.02482728 2026-07-01,03:47:17.000,182,11054488,-795,0,1782877636,12771.969943519995,376.76394411000365,54174.04578864 2026-07-01,03:47:18.000,182,11054426,-715,0,1782877637,12772.01709768999,376.8273862799979,54174.15758256001 2026-07-01,03:47:19.000,182,11054481,-795,0,1782877638,12772.06425186,376.89787757999875,54174.066750000005 2026-07-01,03:47:20.000,182,11054455,-795,0,1782877639,12772.091197099995,376.9542706200009,54174.10867272001 2026-07-01,03:47:21.000,182,11054464,-795,0,1782877640,12772.232659609996,377.04590930999984,54174.30431208001 2026-07-01,03:47:22.000,182,11054450,-795,0,1782877641,12772.279813779991,377.1164006100007,54174.3112992 2026-07-01,03:47:23.000,182,11054455,-795,0,1782877642,12772.252868539996,377.1657445200035,54174.19950528 2026-07-01,03:47:24.000,182,11054460,-795,0,1782877643,12772.28655009,377.1868919100016,54174.283350720005 2026-07-01,03:47:25.000,182,11054485,-795,0,1782877644,12772.279813779991,377.25738321000244,54174.3811704 2026-07-01,03:47:26.000,182,11054441,-795,0,1782877645,12772.25960484999,377.3137762500046,54174.49296432001 2026-07-01,03:47:27.000,182,11054454,-795,0,1782877646,12772.212450679996,377.4265623300016,54174.499951440004 2026-07-01,03:47:28.000,182,11054487,-795,0,1782877647,12772.14508758,377.560495800004,54174.38815752 2026-07-01,03:47:29.000,182,11054437,-795,0,1782877648,12772.14508758,377.71557666000444,54174.465015839996 2026-07-01,03:47:30.000,182,11054441,-795,0,1782877649,12772.091197099995,377.7719696999993,54174.59078400001 2026-07-01,03:47:31.000,182,11054409,-795,0,1782877650,12772.11814233999,377.8213136100021,54174.70956504001 2026-07-01,03:47:32.000,182,11054455,-795,0,1782877651,12772.050779239995,377.8706575200049,54174.6955908 2026-07-01,03:47:33.000,182,11054453,-755,0,1782877652,12771.90258042,377.93409968999913,54174.56283552001 2026-07-01,03:47:34.000,182,11054434,-795,0,1782877653,12771.821744699999,377.96229621000384,54174.65366808 2026-07-01,03:47:35.000,182,11054444,-795,0,1782877654,12771.788063149994,377.9552470800045,54174.71655216 2026-07-01,03:47:36.000,182,11054476,-795,0,1782877655,12771.707227429994,377.99754186000064,54174.77244912 2026-07-01,03:47:37.000,182,11054511,-795,0,1782877656,12771.633128019988,378.0891805499996,54174.77244912 2026-07-01,03:47:38.000,182,11054475,-795,0,1782877657,12771.572501229988,378.17377010999917,54174.856294560006 2026-07-01,03:47:39.000,182,11054424,-795,0,1782877658,12771.525347059993,378.24426141000004,54174.905204400005 2026-07-01,03:47:40.000,182,11054474,-795,0,1782877659,12771.390620860002,378.35704749000433,54174.87725592001 2026-07-01,03:47:41.000,182,11054450,-795,0,1782877660,12771.296312519997,378.45573531000264,54174.86328168 2026-07-01,03:47:42.000,182,11054439,-795,0,1782877661,12771.175058939996,378.61786530000245,54174.80738472001 2026-07-01,03:47:43.000,182,11054458,-795,0,1782877662,12771.04706905,378.8575357200025,54174.87725592001 2026-07-01,03:47:44.000,182,11054407,-795,0,1782877663,12770.993178569996,378.9421252800021,54174.98206272 2026-07-01,03:47:45.000,182,11054453,-795,0,1782877664,12770.98644226,379.14655004999804,54175.09385664001 2026-07-01,03:47:46.000,182,11054464,-795,0,1782877665,12770.84497975,379.32277830000385,54175.12879224 2026-07-01,03:47:47.000,182,11054504,-795,0,1782877666,12770.750671409995,379.491957420003,54175.21263768001 2026-07-01,03:47:48.000,182,11054493,-795,0,1782877667,12770.528373179994,379.58359611000196,54175.22661192 2026-07-01,03:47:49.000,182,11054453,-795,0,1782877668,12770.346492809993,379.7104804499977,54175.34539296 2026-07-01,03:47:50.000,182,11054474,-795,0,1782877669,12770.077040409997,379.78802087999793,54175.35238008001 2026-07-01,03:47:51.000,182,11054472,-795,0,1782877670,12769.773906459995,379.89375783000287,54175.3244316 2026-07-01,03:47:52.000,182,11054514,-795,0,1782877671,12769.376464169989,379.97834739000245,54175.26853464 2026-07-01,03:47:53.000,182,11054474,-795,0,1782877672,12768.985758189992,380.02769129999797,54175.36635432 2026-07-01,03:47:54.000,182,11054461,-795,0,1782877673,12768.857768299997,380.0065439099999,54175.338405840004 2026-07-01,03:47:55.000,182,11054480,-795,0,1782877674,12768.675887929996,379.9853965200018,54175.408277040005 2026-07-01,03:47:56.000,182,11054488,-795,0,1782877675,12768.42664446,379.9219543500003,54175.359367200006 2026-07-01,03:47:57.000,182,11054526,-795,0,1782877676,12768.224555159999,379.8726104400048,54175.31744448 2026-07-01,03:47:58.000,182,11054489,-795,0,1782877677,12768.015729549988,379.8373647900007,54175.21263768001 2026-07-01,03:47:59.000,182,11054446,-795,0,1782877678,12767.779958699997,379.85146304999944,54175.13577936 2026-07-01,03:48:00.000,182,11054470,-795,0,1782877679,12767.651968810002,379.8373647900007,54175.338405840004 2026-07-01,03:48:01.000,182,11054452,-795,0,1782877680,12767.497033679996,379.85146304999944,54175.35238008001 2026-07-01,03:48:02.000,182,11054450,-795,0,1782877681,12767.274735449995,379.79507001000457,54175.219624800004 2026-07-01,03:48:03.000,182,11054472,-795,0,1782877682,12766.951392569994,379.78802087999793,54175.06590816001 2026-07-01,03:48:04.000,182,11054468,-795,0,1782877683,12766.789721129993,379.66818567000155,54174.96110136 2026-07-01,03:48:05.000,182,11054479,-795,0,1782877684,12766.601104449997,379.6117926299994,54174.99603696001 2026-07-01,03:48:06.000,182,11054473,-795,0,1782877685,12766.405751459992,379.48490829000366,54174.99603696001 2026-07-01,03:48:07.000,182,11054461,-795,0,1782877686,12766.297970499996,379.5342521999992,54174.96110136 2026-07-01,03:48:08.000,182,11054412,-795,0,1782877687,12766.04872703,379.48490829000366,54174.765462 2026-07-01,03:48:09.000,182,11054508,-795,0,1782877688,12765.98136392999,379.4003187300041,54174.81437184 2026-07-01,03:48:10.000,182,11054424,-795,0,1782877689,12765.812956179994,379.33687656000257,54174.667642320004 2026-07-01,03:48:11.000,182,11054444,-795,0,1782877690,12765.77927462999,379.2311396100049,54174.835333200004 2026-07-01,03:48:12.000,182,11054355,-795,0,1782877691,12765.570449019993,379.1042552700019,54174.465015839996 2026-07-01,03:48:14.000,182,11054468,-795,0,1782877693,12765.415513890002,378.8927813699993,54174.4859772 2026-07-01,03:48:15.000,182,11054452,-795,0,1782877694,12765.361623409997,378.73770050999883,54174.37418328001 2026-07-01,03:48:16.000,182,11054443,-795,0,1782877695,12765.509822229993,378.55442313000094,54174.42309312001 2026-07-01,03:48:17.000,182,11054476,-795,0,1782877696,12765.698438909989,378.45573531000264,54174.47899008 2026-07-01,03:48:18.000,182,11054448,-795,0,1782877697,12765.79948355999,378.5614722600003,54174.40911888 2026-07-01,03:48:19.000,182,11054429,-795,0,1782877698,12765.79948355999,378.68130747000396,54174.353221920006 2026-07-01,03:48:20.000,182,11054457,-795,0,1782877699,12765.86684666,378.68130747000396,54174.47200296001 2026-07-01,03:48:21.000,182,11054464,-795,0,1782877700,12765.806219869999,378.6601600799986,54174.3811704 2026-07-01,03:48:22.000,182,11054480,-795,0,1782877701,12765.92073713999,378.5967179100044,54174.43008024 2026-07-01,03:48:23.000,182,11054456,-755,0,1782877702,12765.92073713999,378.58966877999774,54174.22046664 2026-07-01,03:48:24.000,182,11054465,-795,0,1782877703,12765.96115499999,378.5473740000016,54174.234440880005 2026-07-01,03:48:25.000,182,11054500,-795,0,1782877704,12766.116090129995,378.49098095999943,54174.297324959996 2026-07-01,03:48:26.000,182,11054443,-795,0,1782877705,12766.25081633,378.4416370500039,54174.44405448001 2026-07-01,03:48:27.000,182,11054470,-795,0,1782877706,12766.405751459992,378.462784440002,54174.3811704 2026-07-01,03:48:28.000,182,11054406,-795,0,1782877707,12766.547213969992,378.43458792000456,54174.43008024 2026-07-01,03:48:29.000,182,11054500,-795,0,1782877708,12766.628049689993,378.4275387899979,54174.3112992 2026-07-01,03:48:30.000,182,11054403,-795,0,1782877709,12766.769512199993,378.3781948800024,54174.33924768 2026-07-01,03:48:31.000,182,11054440,-795,0,1782877710,12766.944656259999,378.3640966200037,54174.40911888 2026-07-01,03:48:32.000,182,11054474,-795,0,1782877711,12767.04570091,378.2936053200028,54174.47899008 2026-07-01,03:48:33.000,182,11054477,-795,0,1782877712,12767.153481869995,378.27245793000475,54174.39514464001 2026-07-01,03:48:34.000,182,11054401,-795,0,1782877713,12767.254526519995,378.2019666300039,54174.36020904 2026-07-01,03:48:35.000,182,11054462,-795,0,1782877714,12767.40946165,378.1808192399985,54174.47200296001 2026-07-01,03:48:36.000,182,11054426,-795,0,1782877715,12767.476824749996,378.0891805499996,54174.50693856 2026-07-01,03:48:37.000,182,11054441,-795,0,1782877716,12767.591342020001,378.09622967999894,54174.451041600005 2026-07-01,03:48:38.000,182,11054438,-795,0,1782877717,12767.651968810002,378.06098403000215,54174.54886128 2026-07-01,03:48:39.000,182,11054521,-795,0,1782877718,12767.678914049997,377.9904927300013,54174.58379688 2026-07-01,03:48:40.000,182,11054520,-795,0,1782877719,12767.685650359992,377.96229621000384,54174.499951440004 2026-07-01,03:48:41.000,182,11054482,-795,0,1782877720,12767.753013460002,377.91295230000105,54174.57680976 2026-07-01,03:48:42.000,182,11054453,-795,0,1782877721,12767.820376559997,377.8565592599989,54174.6955908 2026-07-01,03:48:43.000,182,11054468,-795,0,1782877722,12767.739540839997,377.8354118700008,54174.618732480005 2026-07-01,03:48:44.000,182,11054453,-795,0,1782877723,12767.645232499992,377.80016622000403,54174.43706736 2026-07-01,03:48:45.000,182,11054466,-795,0,1782877724,12767.611550950001,377.78606795999804,54174.49296432001 2026-07-01,03:48:46.000,182,11054461,-795,0,1782877725,12767.591342020001,377.71557666000444,54174.5558484 2026-07-01,03:48:47.000,182,11054458,-795,0,1782877726,12767.530715230001,377.68738013999973,54174.59078400001 2026-07-01,03:48:48.000,182,11054454,-795,0,1782877727,12767.32188961999,377.61688883999886,54174.40911888 2026-07-01,03:48:49.000,182,11054420,-795,0,1782877728,12767.36230747999,377.5957414500008,54174.59078400001 2026-07-01,03:48:50.000,182,11054457,-795,0,1782877729,12767.28820807,377.5252501499999,54174.72353928 2026-07-01,03:48:51.000,182,11054494,-795,0,1782877730,12767.133272939995,377.3983658100042,54174.73052640001 2026-07-01,03:48:52.000,182,11054437,-795,0,1782877731,12766.97833780999,377.2996779899986,54174.6257196 2026-07-01,03:48:53.000,182,11054451,-795,0,1782877732,12766.870556849994,377.1798427800022,54174.58379688 2026-07-01,03:48:54.000,182,11054444,-795,0,1782877733,12766.648258619993,377.06000756999856,54174.50693856 2026-07-01,03:48:55.000,182,11054438,-795,0,1782877734,12766.587631829992,376.9683688799996,54174.465015839996 2026-07-01,03:48:56.000,182,11054475,-795,0,1782877735,12766.520268729997,376.7850915000017,54174.451041600005 2026-07-01,03:48:57.000,182,11054443,-795,0,1782877736,12766.439433009997,376.6229615100019,54174.499951440004 2026-07-01,03:48:58.000,182,11054456,-795,0,1782877737,12766.351860980001,376.4114876099993,54174.37418328001 2026-07-01,03:48:59.000,182,11054472,-795,0,1782877738,12766.2306074,376.2282102300014,54174.241428 2026-07-01,03:49:00.000,182,11054422,-795,0,1782877739,12766.16324429999,375.981490680002,54174.129634079996 2026-07-01,03:49:01.000,182,11054441,-795,0,1782877740,12766.075672269995,375.7700167799994,54173.97591744 2026-07-01,03:49:02.000,182,11054466,-795,0,1782877741,12766.08914489,375.5726411400028,54173.86412352 2026-07-01,03:49:03.000,182,11054476,-795,0,1782877742,12765.994836549995,375.48805158000323,54173.850149280006 2026-07-01,03:49:04.000,182,11054441,-795,0,1782877743,12765.853374039994,375.38936375999765,54173.75931672 2026-07-01,03:49:05.000,182,11054434,-795,0,1782877744,12765.86011034999,375.40346202000364,54173.8571364 2026-07-01,03:49:06.000,182,11054446,-795,0,1782877745,12765.79948355999,375.3682163699996,54173.91303336 2026-07-01,03:49:07.000,182,11054467,-795,0,1782877746,12765.718647839989,375.30477419999806,54173.83617504 2026-07-01,03:49:08.000,182,11054450,-795,0,1782877747,12765.597394259989,375.2201846399985,54173.80822656 2026-07-01,03:49:09.000,182,11054476,-795,0,1782877748,12765.476140680003,375.14264420999825,54173.6475228 2026-07-01,03:49:10.000,182,11054419,-795,0,1782877749,12765.354887100002,375.0510055199993,54173.55669024001 2026-07-01,03:49:11.000,182,11054519,-795,0,1782877750,12765.381832339997,375.0016616100038,54173.682458400006 2026-07-01,03:49:12.000,182,11054440,-795,0,1782877751,12765.388568649993,374.952317700001,54173.70341976001 2026-07-01,03:49:13.000,182,11054464,-795,0,1782877752,12765.247106139992,374.89592465999885,54173.53572888001 2026-07-01,03:49:15.000,182,11054463,-795,0,1782877754,12765.327941859992,374.7196964100003,54173.514767520006 2026-07-01,03:49:16.000,182,11054418,-795,0,1782877755,12765.287523999992,374.61395946000266,54173.4029736 2026-07-01,03:49:17.000,182,11054407,-795,0,1782877756,12765.294260310002,374.50117337999836,54173.444896320005 2026-07-01,03:49:18.000,182,11054424,-795,0,1782877757,12765.287523999992,374.42363294999814,54173.42393496 2026-07-01,03:49:19.000,182,11054498,-795,0,1782877758,12765.233633520002,374.30379774000176,54173.2632312 2026-07-01,03:49:20.000,182,11054435,-795,0,1782877759,12765.253842450002,374.1980607900041,54173.20733424 2026-07-01,03:49:21.000,182,11054479,-795,0,1782877760,12765.361623409997,374.0641273200017,54173.3331024 2026-07-01,03:49:22.000,182,11054480,-795,0,1782877761,12765.402041269997,373.9513412400047,54173.2632312 2026-07-01,03:49:23.000,182,11054446,-795,0,1782877762,12765.408777579993,373.87380081000447,54173.14445016 2026-07-01,03:49:24.000,182,11054449,-795,0,1782877763,12765.422250199998,373.7257690800034,54172.955797919996 2026-07-01,03:49:25.000,182,11054492,-795,0,1782877764,12765.482876989998,373.59888474000036,54172.9488108 2026-07-01,03:49:26.000,182,11054457,-795,0,1782877765,12765.570449019993,373.4720004000046,54172.85099112 2026-07-01,03:49:27.000,182,11054446,-795,0,1782877766,12765.752329389994,373.3310178000029,54172.92086232 2026-07-01,03:49:28.000,182,11054431,-795,0,1782877767,12765.79948355999,373.1618386800037,54172.8090684 2026-07-01,03:49:29.000,182,11054454,-795,0,1782877768,12765.994836549995,373.0561017299988,54172.76015856 2026-07-01,03:49:30.000,182,11054486,-795,0,1782877769,12766.16998061,372.9080699999977,54172.66932600001 2026-07-01,03:49:31.000,182,11054438,-795,0,1782877770,12766.378806219996,372.79528392000066,54172.69028736 2026-07-01,03:49:32.000,182,11054413,-795,0,1782877771,12766.580895519997,372.69659610000235,54172.59945480001 2026-07-01,03:49:33.000,182,11054443,-795,0,1782877772,12766.816666369989,372.6049574100034,54172.508622240006 2026-07-01,03:49:34.000,182,11054462,-795,0,1782877773,12767.032228289994,372.5274169800032,54172.39682832 2026-07-01,03:49:35.000,182,11054459,-795,0,1782877774,12767.34209854999,372.4569256800023,54172.44573816 2026-07-01,03:49:36.000,182,11054455,-795,0,1782877775,12767.598078329996,372.42168002999824,54172.44573816 2026-07-01,03:49:37.000,182,11054463,-795,0,1782877776,12767.941630139998,372.36528699000337,54172.5645192 2026-07-01,03:49:38.000,182,11054449,-795,0,1782877777,12768.170664679994,372.33709046999866,54172.32695712 2026-07-01,03:49:39.000,182,11054443,-795,0,1782877778,12768.52768911,372.30184482000186,54172.55054496001 2026-07-01,03:49:40.000,182,11054414,-795,0,1782877779,12768.763459959991,372.2806974300038,54172.29202152001 2026-07-01,03:49:41.000,182,11054402,-795,0,1782877780,12769.100275459998,372.23840265000035,54172.29900864 2026-07-01,03:49:42.000,182,11054396,-795,0,1782877781,12769.349518929994,372.25955003999843,54172.26407304001 2026-07-01,03:49:43.000,182,11054435,-795,0,1782877782,12769.69980704999,372.1961078700042,54172.27804728 2026-07-01,03:49:44.000,182,11054449,-795,0,1782877783,12770.002940999992,372.2102061300029,54172.29202152001 2026-07-01,03:49:45.000,182,11054423,-795,0,1782877784,12770.292602330002,372.20315700000356,54172.25708592 2026-07-01,03:49:46.000,182,11054456,-795,0,1782877785,12770.649626759994,372.1467639600014,54172.271060160005 2026-07-01,03:49:47.000,182,11054454,-595,0,1782877786,12770.93928808999,372.11856744000397,54172.319970000004 2026-07-01,03:49:48.000,182,11054409,-795,0,1782877787,12771.249158350001,372.1326657000027,54172.25708592 2026-07-01,03:49:49.000,182,11054446,-795,0,1782877788,12771.552292300003,372.1467639600014,54172.25708592 2026-07-01,03:49:50.000,182,11054466,-795,0,1782877789,12771.774590529989,372.15381309000077,54172.20118896 2026-07-01,03:49:51.000,182,11054474,-795,0,1782877790,12772.06425186,372.2102061300029,54172.054459440005 2026-07-01,03:49:52.000,182,11054454,-795,0,1782877791,12772.414539979996,372.2172552600023,54172.29900864 2026-07-01,03:49:53.000,182,11054476,-795,0,1782877792,12772.724410239993,372.2102061300029,54172.39682832 2026-07-01,03:49:54.000,182,11054491,-795,0,1782877793,12773.020807879999,372.18905874000484,54172.39682832 2026-07-01,03:49:55.000,182,11054499,-795,0,1782877794,12773.310469209995,372.1820096099982,54172.25708592 2026-07-01,03:49:56.000,182,11054442,-795,0,1782877795,12773.613603159996,372.20315700000356,54172.2500988 2026-07-01,03:49:57.000,182,11054382,-795,0,1782877796,12773.916737109997,372.17496047999884,54172.31298288001 2026-07-01,03:49:58.000,182,11054433,-795,0,1782877797,12774.27376153999,372.1326657000027,54172.37586696 2026-07-01,03:49:59.000,182,11054489,-795,0,1782877798,12774.55668655999,372.09037091999926,54172.28503440001 2026-07-01,03:50:00.000,182,11054491,-795,0,1782877799,12774.778984789991,372.09037091999926,54172.20118896 2026-07-01,03:50:01.000,182,11054425,-795,0,1782877800,12775.088855050002,372.104469179998,54172.27804728 2026-07-01,03:50:02.000,182,11054453,-795,0,1782877801,12775.412197929989,372.07627266000054,54172.26407304001 2026-07-01,03:50:03.000,182,11054455,-795,0,1782877802,12775.728804499995,372.0057813599997,54172.26407304001 2026-07-01,03:50:04.000,182,11054394,-795,0,1782877803,12775.991520589996,371.9705357100029,54172.173240480006 2026-07-01,03:50:05.000,182,11054436,-795,0,1782877804,12776.186873580002,371.9352900599988,54171.87978144001 2026-07-01,03:50:06.000,182,11054419,-755,0,1782877805,12776.516952769998,371.9634865800035,54171.87279432 2026-07-01,03:50:07.000,182,11054409,-795,0,1782877806,12776.907658749995,371.9211918000001,54171.96362688 2026-07-01,03:50:08.000,182,11054437,-795,0,1782877807,12777.197320079991,371.9846339700016,54171.85183296 2026-07-01,03:50:09.000,182,11054492,-795,0,1782877808,12777.588026060002,372.0057813599997,54171.85882008001 2026-07-01,03:50:10.000,182,11054488,-795,0,1782877809,12777.93157786999,372.0621744000018,54171.80991024001 2026-07-01,03:50:11.000,182,11054438,-795,0,1782877810,12778.30207492,372.1115183100046,54171.96362688 2026-07-01,03:50:12.000,182,11054409,-795,0,1782877811,12778.598472559992,372.22430439000163,54171.886768560005 2026-07-01,03:50:13.000,182,11054477,-795,0,1782877812,12778.921815439993,372.231353520001,54171.85882008001 2026-07-01,03:50:14.000,182,11054494,-475,0,1782877813,12779.13064104999,372.3088939500012,54171.8658072 2026-07-01,03:50:16.000,182,11054517,-795,0,1782877815,12779.898580389992,372.4428274200036,54171.68414208 2026-07-01,03:50:17.000,182,11054453,-795,0,1782877816,12780.309495299989,372.4569256800023,54171.8658072 2026-07-01,03:50:18.000,182,11054460,-795,0,1782877817,12780.59242031999,372.59790828000405,54171.85183296 2026-07-01,03:50:19.000,182,11054453,-795,0,1782877818,12780.902290580001,372.6613504499983,54171.80991024001 2026-07-01,03:50:20.000,182,11054381,-795,0,1782877819,12781.279523939993,372.7529891400045,54171.85183296 2026-07-01,03:50:21.000,182,11054490,-795,0,1782877820,12781.555712649999,372.8234804399981,54171.78894888001 2026-07-01,03:50:22.000,182,11054482,-795,0,1782877821,12781.89252814999,372.97856129999855,54171.78196176001 2026-07-01,03:50:23.000,182,11054431,-795,0,1782877822,12782.289970439997,373.0138069500026,54171.80991024001 2026-07-01,03:50:24.000,182,11054468,-795,0,1782877823,12782.633522249998,373.1618386800037,54171.85882008001 2026-07-01,03:50:25.000,182,11054476,-795,0,1782877824,12782.9366562,373.25347737000266,54171.85882008001 2026-07-01,03:50:26.000,182,11054514,-795,0,1782877825,12783.233053839991,373.38741083999776,54171.69811632 2026-07-01,03:50:27.000,182,11054443,-795,0,1782877826,12783.583341960002,373.479049530004,54171.85882008001 2026-07-01,03:50:28.000,182,11054417,-795,0,1782877827,12783.893212219999,373.5706882200029,54171.95663976001 2026-07-01,03:50:29.000,182,11054477,-795,0,1782877828,12784.20981878999,373.68347429999994,54171.970614 2026-07-01,03:50:30.000,182,11054487,-795,0,1782877829,12784.47927119,373.7892112500049,54171.99157536 2026-07-01,03:50:31.000,182,11054455,-795,0,1782877830,12784.809350379997,373.8244569000017,54171.935678400005 2026-07-01,03:50:32.000,182,11054486,-795,0,1782877831,12785.233737909999,373.9513412400047,54172.02651096001 2026-07-01,03:50:33.000,182,11054489,-795,0,1782877832,12785.631180199991,373.9160955900006,54172.20118896 2026-07-01,03:50:34.000,182,11054450,-795,0,1782877833,12785.994940939992,373.99363602000085,54172.19420184001 2026-07-01,03:50:35.000,182,11054450,-795,0,1782877834,12786.345229059989,374.050029060003,54172.29202152001 2026-07-01,03:50:36.000,182,11054521,-795,0,1782877835,12786.65509932,374.02888166999765,54172.03349808 2026-07-01,03:50:37.000,182,11054427,-795,0,1782877836,12787.012123749992,374.04297993000364,54172.152279120004 2026-07-01,03:50:38.000,182,11054426,-795,0,1782877837,12787.362411869988,374.0852747099998,54172.22913744 2026-07-01,03:50:39.000,182,11054460,-795,0,1782877838,12787.66554581999,374.0993729699985,54171.99856248001 2026-07-01,03:50:40.000,182,11054494,-795,0,1782877839,12788.0562518,374.10642209999787,54172.1802276 2026-07-01,03:50:41.000,182,11054450,-795,0,1782877840,12788.473903019993,374.14166775000194,54172.29202152001 2026-07-01,03:50:42.000,182,11054486,-795,0,1782877841,12788.89155424,374.19101166000473,54172.389841200005 2026-07-01,03:50:43.000,182,11054486,-795,0,1782877842,12789.302469149996,374.25445382999897,54172.37586696 2026-07-01,03:50:44.000,182,11054390,-795,0,1782877843,12789.686438819997,374.3319942599992,54172.31298288001 2026-07-01,03:50:45.000,182,11054441,-795,0,1782877844,12790.003045389989,374.381338170002,54172.25708592 2026-07-01,03:50:46.000,182,11054460,-795,0,1782877845,12790.400487679995,374.5082225099977,54172.26407304001 2026-07-01,03:50:47.000,182,11054444,-795,0,1782877846,12790.811402589992,374.58576293999795,54172.33394424001 2026-07-01,03:50:48.000,182,11054438,-795,0,1782877847,12791.242526429989,374.73379466999904,54172.36189272001 2026-07-01,03:50:49.000,182,11054472,-795,0,1782877848,12791.73427706,374.8183842299986,54172.52958360001 2026-07-01,03:50:50.000,182,11054438,-795,0,1782877849,12792.104774109997,374.94526857000164,54172.52259648 2026-07-01,03:50:51.000,182,11054437,-795,0,1782877850,12792.58305211999,375.07215291000466,54172.54355784 2026-07-01,03:50:52.000,182,11054408,-795,0,1782877851,12792.926603929991,375.20608637999976,54172.55054496001 2026-07-01,03:50:53.000,182,11054471,-795,0,1782877852,12793.324046219997,375.29067593999935,54172.66932600001 2026-07-01,03:50:54.000,182,11054460,-795,0,1782877853,12793.70127957999,375.3823146299983,54172.76714568001 2026-07-01,03:50:55.000,182,11054475,-795,0,1782877854,12794.078512939996,375.4316585400011,54172.85797824 2026-07-01,03:50:56.000,182,11054429,-795,0,1782877855,12794.408592129992,375.51624810000067,54172.892913840005 2026-07-01,03:50:57.000,182,11054450,-795,0,1782877856,12794.806034419998,375.5585428800041,54172.92784944 2026-07-01,03:50:58.000,182,11054453,-795,0,1782877857,12795.14958623,375.6078867899996,54173.13746304 2026-07-01,03:50:59.000,182,11054457,-795,0,1782877858,12795.493138040001,375.61493591999897,54173.14445016 2026-07-01,03:51:00.000,182,11054400,-795,0,1782877859,12795.715436270002,375.6572307000024,54173.158424400004 2026-07-01,03:51:01.000,182,11054409,-795,0,1782877860,12795.998361289989,375.7206728700039,54173.109514560005 2026-07-01,03:51:02.000,182,11054373,-795,0,1782877861,12796.32170416999,375.79821330000414,54173.123488799996 2026-07-01,03:51:03.000,182,11054455,-795,0,1782877862,12796.604629189991,375.83345895000093,54173.24925696001 2026-07-01,03:51:04.000,182,11054498,-795,0,1782877863,12796.914499450002,375.89690112000244,54173.277205440005 2026-07-01,03:51:05.000,182,11054465,-795,0,1782877864,12797.157006609988,375.9250976399999,54173.24226984 2026-07-01,03:51:06.000,182,11054437,-795,0,1782877865,12797.392777459994,375.981490680002,54173.20733424 2026-07-01,03:51:07.000,182,11054463,-755,0,1782877866,12797.736329269996,375.93214676999924,54173.277205440005 2026-07-01,03:51:08.000,182,11054462,-795,0,1782877867,12798.133771560002,375.9885398100014,54173.31912816001 2026-07-01,03:51:09.000,182,11054434,-795,0,1782877868,12798.511004919994,376.12247328000376,54173.30515392 2026-07-01,03:51:10.000,182,11054510,-795,0,1782877869,12798.76024838999,376.35509457000444,54173.3331024 2026-07-01,03:51:11.000,182,11054453,-795,0,1782877870,12798.86129303999,376.46788065000146,54173.4029736 2026-07-01,03:51:12.000,182,11054494,-795,0,1782877871,12798.96233768999,376.5947649900045,54173.41694784001 2026-07-01,03:51:13.000,182,11054469,-795,0,1782877872,12799.245262709992,376.6441089,54173.71040688 2026-07-01,03:51:14.000,182,11054483,-795,0,1782877873,12799.507978799993,376.70050194000214,54173.87809776 2026-07-01,03:51:15.000,182,11054433,-795,0,1782877874,12799.703331789999,376.6934528100028,54173.612587200005 2026-07-01,03:51:17.000,182,11054440,-795,0,1782877876,12800.12098300999,376.81328801999916,54173.850149280006 2026-07-01,03:51:18.000,182,11054502,-795,0,1782877877,12800.356753859996,376.92607410000346,54173.97591744 2026-07-01,03:51:19.000,182,11054451,-795,0,1782877878,12800.558843159997,376.96131975000026,54173.98290456 2026-07-01,03:51:20.000,182,11054488,-795,0,1782877879,12800.801350319998,377.0670566999979,54174.02482728 2026-07-01,03:51:21.000,182,11054472,-795,0,1782877880,12800.97649437999,377.10935148000135,54174.017840160006 2026-07-01,03:51:22.000,182,11054483,-795,0,1782877881,12801.17858367999,377.215088429999,54174.15758256001 2026-07-01,03:51:23.000,182,11054433,-795,0,1782877882,12801.394145599996,377.25738321000244,54174.10867272001 2026-07-01,03:51:24.000,182,11054415,-795,0,1782877883,12801.589498590001,377.3631201600001,54174.19251816 2026-07-01,03:51:25.000,182,11054449,-715,0,1782877884,12801.771378960002,377.41951320000226,54174.20649240001 2026-07-01,03:51:26.000,182,11054467,-795,0,1782877885,12801.906105159993,377.58164319000207,54174.20649240001 2026-07-01,03:51:27.000,182,11054470,-795,0,1782877886,12802.020622429998,377.6450853600036,54174.05976288001 2026-07-01,03:51:28.000,182,11054433,-795,0,1782877887,12802.209239109994,377.7367240500025,54174.115659840005 2026-07-01,03:51:29.000,182,11054494,-795,0,1782877888,12802.48542782,377.80016622000403,54174.33924768 2026-07-01,03:51:30.000,182,11054461,-795,0,1782877889,12802.58647247,377.8424610000002,54174.3112992 2026-07-01,03:51:31.000,182,11054458,-795,0,1782877890,12802.788561770001,377.9059031700017,54174.34623480001 2026-07-01,03:51:32.000,182,11054411,-795,0,1782877891,12802.835715939997,378.01164011999936,54174.26238936 2026-07-01,03:51:33.000,182,11054382,-795,0,1782877892,12803.024332619992,377.9904927300013,54174.26238936 2026-07-01,03:51:34.000,182,11054438,-795,0,1782877893,12803.165795129993,378.0680331600015,54174.32527344001 2026-07-01,03:51:35.000,182,11054422,-795,0,1782877894,12803.334202879989,378.0186892499987,54174.40911888 2026-07-01,03:51:36.000,182,11054435,-795,0,1782877895,12803.421774909999,378.12442620000365,54174.31828632 2026-07-01,03:51:37.000,182,11054403,-795,0,1782877896,12803.51608324999,378.12442620000365,54174.36020904 2026-07-01,03:51:38.000,182,11054454,-795,0,1782877897,12803.684491,378.11032793999766,54174.42309312001 2026-07-01,03:51:39.000,182,11054452,-795,0,1782877898,12803.86637137,378.0891805499996,54174.569822640005 2026-07-01,03:51:40.000,182,11054384,-795,0,1782877899,12803.987624950001,378.11032793999766,54174.465015839996 2026-07-01,03:51:41.000,182,11054500,-795,0,1782877900,12804.129087460002,378.0891805499996,54174.520912800006 2026-07-01,03:51:42.000,182,11054470,-795,0,1782877901,12804.182977939992,378.1526227200011,54174.43008024 2026-07-01,03:51:43.000,182,11054486,-795,0,1782877902,12804.297495209998,378.1526227200011,54174.40911888 2026-07-01,03:51:44.000,182,11054440,-795,0,1782877903,12804.425485099993,378.20901576000324,54174.45802872 2026-07-01,03:51:45.000,182,11054420,-795,0,1782877904,12804.63431070999,378.2160648900026,54174.61174536001 2026-07-01,03:51:46.000,182,11054494,-795,0,1782877905,12804.67472856999,378.30770358000154,54174.57680976 2026-07-01,03:51:47.000,182,11054420,-795,0,1782877906,12804.71514642999,378.38524401000177,54174.54886128 2026-07-01,03:51:48.000,182,11054419,-795,0,1782877907,12804.89702679999,378.3781948800024,54174.50693856 2026-07-01,03:51:49.000,182,11054407,-675,0,1782877908,12805.04522562,378.4486861800033,54174.618732480005 2026-07-01,03:51:50.000,182,11054412,-795,0,1782877909,12805.179951819991,378.5473740000016,54174.6955908 2026-07-01,03:51:51.000,182,11054422,-795,0,1782877910,12805.321414329992,378.5967179100044,54174.70257792 2026-07-01,03:51:52.000,182,11054431,-675,0,1782877911,12805.355095879997,378.6883566000033,54174.58379688 2026-07-01,03:51:53.000,182,11054465,-795,0,1782877912,12805.638020899998,378.77999529000226,54174.81437184 2026-07-01,03:51:54.000,182,11054475,-795,0,1782877913,12805.786219719994,378.89983049999864,54174.80738472001 2026-07-01,03:51:55.000,182,11054468,-795,0,1782877914,12805.98157271,378.96327267000015,54174.98206272 2026-07-01,03:51:56.000,182,11054386,-795,0,1782877915,12806.069144739995,379.1042552700019,54174.99603696001 2026-07-01,03:51:57.000,182,11054470,-795,0,1782877916,12806.07588104999,379.19589396000083,54174.86328168 2026-07-01,03:51:58.000,182,11054463,-795,0,1782877917,12806.291442969996,379.30868003999785,54174.98206272 2026-07-01,03:51:59.000,182,11054466,-795,0,1782877918,12806.493532269997,379.4003187300041,54175.11481800001 2026-07-01,03:52:00.000,182,11054479,-795,0,1782877919,12806.634994779997,379.58359611000196,54175.21263768001 2026-07-01,03:52:01.000,182,11054468,-795,0,1782877920,12806.756248359998,379.68228393000027,54175.191676320006 2026-07-01,03:52:02.000,182,11054411,-795,0,1782877921,12806.864029319993,379.78802087999793,54175.27552176 2026-07-01,03:52:03.000,182,11054416,-795,0,1782877922,12807.079591239999,379.8867087000035,54175.36635432 2026-07-01,03:52:04.000,182,11054408,-795,0,1782877923,12807.19410850999,379.9853965200018,54175.40128992001 2026-07-01,03:52:05.000,182,11054502,-795,0,1782877924,12807.34230733,380.0558878200027,54175.43622552 2026-07-01,03:52:06.000,182,11054458,-795,0,1782877925,12807.39619780999,380.0911334699995,54175.35238008001 2026-07-01,03:52:07.000,182,11054461,-795,0,1782877926,12807.490506149996,380.1968704200044,54175.42225128 2026-07-01,03:52:08.000,182,11054464,-795,0,1782877927,12807.679122829992,380.1968704200044,54175.506096720004 2026-07-01,03:52:09.000,182,11054448,-795,0,1782877928,12807.840794269992,380.22506694000185,54175.68776184001 2026-07-01,03:52:10.000,182,11054489,-795,0,1782877929,12807.968784160003,380.24621432999993,54175.71571032001 2026-07-01,03:52:11.000,182,11054412,-795,0,1782877930,12808.090037739988,380.26031258999865,54175.7087232 2026-07-01,03:52:12.000,182,11054390,-795,0,1782877931,12808.164137149994,380.281459980004,54175.66680048001 2026-07-01,03:52:13.000,182,11054415,-795,0,1782877932,12808.325808589994,380.3308038899995,54175.81353000001 2026-07-01,03:52:14.000,182,11054480,-795,0,1782877933,12808.426853239995,380.3167056300008,54175.86942696 2026-07-01,03:52:15.000,182,11054450,-795,0,1782877934,12808.51442526999,380.35195128000487,54176.009169360004 2026-07-01,03:52:16.000,182,11054482,-795,0,1782877935,12808.43358954999,380.3590004100042,54176.00218224001 2026-07-01,03:52:18.000,182,11054461,-795,0,1782877937,12808.66262409,380.38719693000166,54176.12096328001 2026-07-01,03:52:19.000,182,11054470,-795,0,1782877938,12808.74345981,380.40834431999974,54176.32358976 2026-07-01,03:52:20.000,182,11054454,-795,0,1782877939,12808.729987189996,380.42244257999846,54176.33057688 2026-07-01,03:52:21.000,182,11054446,-795,0,1782877940,12808.777141359991,380.47178649000125,54176.3724996 2026-07-01,03:52:22.000,182,11054489,-795,0,1782877941,12808.736723499991,380.5281795300034,54176.35852536001 2026-07-01,03:52:23.000,182,11054473,-795,0,1782877942,12808.770405049996,380.5422777900021,54176.35852536001 2026-07-01,03:52:24.000,182,11054461,-795,0,1782877943,12808.831031839996,380.5916217000049,54176.55416472001 2026-07-01,03:52:25.000,182,11054452,-795,0,1782877944,12808.871449699996,380.6409656100004,54176.61006168 2026-07-01,03:52:26.000,182,11054430,-795,0,1782877945,12808.790613979996,380.65506386999914,54176.66595864 2026-07-01,03:52:27.000,182,11054456,-795,0,1782877946,12808.817559219991,380.6480147399998,54176.68692 2026-07-01,03:52:29.000,182,11054478,-795,0,1782877948,12808.824295530001,380.69735865000257,54176.896533600004 2026-07-01,03:52:30.000,182,11054509,-795,0,1782877949,12808.770405049996,380.69735865000257,54176.99435328 2026-07-01,03:52:31.000,182,11054483,-795,0,1782877950,12808.770405049996,380.6621129999985,54177.05025024 2026-07-01,03:52:32.000,182,11054451,-795,0,1782877951,12808.63567884999,380.70440778000193,54176.98037904 2026-07-01,03:52:33.000,182,11054476,-795,0,1782877952,12808.689569329996,380.7396534299987,54177.134095680005 2026-07-01,03:52:34.000,182,11054482,-795,0,1782877953,12808.689569329996,380.7960464700009,54177.350696400004 2026-07-01,03:52:35.000,182,11054463,-795,0,1782877954,12808.67609670999,380.78194821000216,54177.39261912001 2026-07-01,03:52:36.000,182,11054457,-795,0,1782877955,12808.6019973,380.80309560000023,54177.5253744 2026-07-01,03:52:37.000,182,11054450,-795,0,1782877956,12808.6019973,380.80309560000023,54177.4555032 2026-07-01,03:52:38.000,182,11054477,-795,0,1782877957,12808.56157944,380.80309560000023,54177.588258480006 2026-07-01,03:52:39.000,182,11054501,-795,0,1782877958,12808.53463419999,380.81719385999895,54177.67909104001 2026-07-01,03:52:40.000,182,11054480,-795,0,1782877959,12808.55484312999,380.8383412500043,54177.7699236 2026-07-01,03:52:41.000,182,11054488,-795,0,1782877960,12808.649151469996,380.86653777000174,54177.96556296001 2026-07-01,03:52:42.000,182,11054523,-795,0,1782877961,12808.61546991999,380.8383412500043,54177.95158872 2026-07-01,03:52:43.000,182,11054493,-795,0,1782877962,12808.66262409,380.8735869000011,54178.00748568 2026-07-01,03:52:44.000,182,11054473,-795,0,1782877963,12808.54137051,380.8242429899983,54177.95857584 2026-07-01,03:52:45.000,182,11054487,-795,0,1782877964,12808.568315749995,380.83129211999767,54178.09831824 2026-07-01,03:52:46.000,182,11054473,-755,0,1782877965,12808.58178837,380.86653777000174,54178.21709928 2026-07-01,03:52:47.000,182,11054492,-795,0,1782877966,12808.62220623,380.8876851599998,54178.34985456001 2026-07-01,03:52:48.000,182,11054481,-795,0,1782877967,12808.52116158,380.86653777000174,54178.30094472001 2026-07-01,03:52:49.000,182,11054410,-795,0,1782877968,12808.50095265,380.97932384999876,54178.23107352001 2026-07-01,03:52:50.000,182,11054475,-795,0,1782877969,12808.52116158,381.0004712400041,54178.48959696 2026-07-01,03:52:51.000,182,11054457,-795,0,1782877970,12808.568315749995,381.07801167000434,54178.56645528001 2026-07-01,03:52:52.000,182,11054423,-795,0,1782877971,12808.48074372,381.1414538399986,54178.6782492 2026-07-01,03:52:53.000,182,11054511,-795,0,1782877972,12808.45379847999,381.2189942699988,54178.75510752001 2026-07-01,03:52:54.000,182,11054473,-795,0,1782877973,12808.386435379995,381.2683381800016,54178.78305600001 2026-07-01,03:52:55.000,182,11054471,-795,0,1782877974,12808.31907228,381.33882948000246,54178.86690144 2026-07-01,03:52:56.000,182,11054456,-635,0,1782877975,12808.285390729994,381.3952225200046,54179.10446352 2026-07-01,03:52:57.000,182,11054467,-795,0,1782877976,12808.244972869994,381.5009594700023,54179.23721880001 2026-07-01,03:52:58.000,182,11054423,-795,0,1782877977,12808.137191909998,381.5432542499984,54179.30709000001 2026-07-01,03:52:59.000,182,11054425,-795,0,1782877978,12808.002465709993,381.62079467999865,54179.23023168 2026-07-01,03:53:00.000,182,11054434,-795,0,1782877979,12807.941838919993,381.6560403300027,54179.42587104001 2026-07-01,03:53:01.000,182,11054461,-795,0,1782877980,12807.827321650002,381.70538423999824,54179.39093544 2026-07-01,03:53:02.000,182,11054507,-795,0,1782877981,12807.800376409992,381.75472815000103,54179.60753616 2026-07-01,03:53:03.000,182,11054469,-795,0,1782877982,12807.692595449997,381.76882640999975,54179.73330432 2026-07-01,03:53:04.000,182,11054468,-795,0,1782877983,12807.618496039991,381.81817032000254,54179.84509824 2026-07-01,03:53:05.000,182,11054469,-795,0,1782877984,12807.497242459991,381.9027598800021,54179.87304672 2026-07-01,03:53:06.000,182,11054444,-795,0,1782877985,12807.41640673999,381.9450546599983,54179.984840640005 2026-07-01,03:53:07.000,182,11054434,-795,0,1782877986,12807.34230733,382.02964421999786,54180.09663456001 2026-07-01,03:53:08.000,182,11054402,-795,0,1782877987,12807.23452636999,382.08603726,54180.14554440001 2026-07-01,03:53:09.000,182,11054448,-795,0,1782877988,12807.14021803,382.1917742099977,54179.984840640005 2026-07-01,03:53:10.000,182,11054418,-795,0,1782877989,12807.11327278999,382.2693146399979,54180.14554440001 2026-07-01,03:53:11.000,182,11054462,-795,0,1782877990,12807.126745409994,382.32570768000005,54180.30624816 2026-07-01,03:53:12.000,182,11054486,-795,0,1782877991,12807.066118619994,382.3680024600035,54180.439003440006 2026-07-01,03:53:13.000,182,11054484,-795,0,1782877992,12806.978546589999,382.417346369999,54180.52983600001 2026-07-01,03:53:14.000,182,11054446,-795,0,1782877993,12806.837084079998,382.4807885400005,54180.64861704001 2026-07-01,03:53:15.000,182,11054471,-795,0,1782877994,12806.823611459993,382.6147220100029,54180.9490632 2026-07-01,03:53:16.000,182,11054500,-795,0,1782877995,12806.682148949993,382.73455721999926,54181.088805600004 2026-07-01,03:53:17.000,182,11054488,-795,0,1782877996,12806.560895369992,382.8966872099991,54181.14470256 2026-07-01,03:53:18.000,182,11054487,-795,0,1782877997,12806.372278689996,382.9742276399993,54181.039895760005 2026-07-01,03:53:20.000,182,11054482,-795,0,1782877999,12806.170189389995,383.17865241000254,54181.445148720006 2026-07-01,03:53:21.000,182,11054454,-795,0,1782878000,12806.12303522,383.2843893600002,54181.73162064001 2026-07-01,03:53:22.000,182,11054452,-795,0,1782878001,12806.00178164,383.2984876199989,54181.82245320001 2026-07-01,03:53:23.000,182,11054461,-795,0,1782878002,12805.799692339999,383.4112737000032,54181.948221360006 2026-07-01,03:53:24.000,182,11054486,-795,0,1782878003,12805.536976249998,383.4112737000032,54181.85040168001 2026-07-01,03:53:25.000,182,11054464,-795,0,1782878004,12805.408986360002,383.46061760999874,54181.98315696 2026-07-01,03:53:26.000,182,11054466,-795,0,1782878005,12805.233842299996,383.4676667399981,54182.12289936 2026-07-01,03:53:27.000,182,11054444,-795,0,1782878006,12805.04522562,383.5099615200015,54182.15783496001 2026-07-01,03:53:28.000,182,11054497,-795,0,1782878007,12804.74209167,383.5099615200015,54182.06001528001 2026-07-01,03:53:29.000,182,11054462,-795,0,1782878008,12804.620838089999,383.5099615200015,54182.19975768 2026-07-01,03:53:30.000,182,11054413,-795,0,1782878009,12804.337913069998,383.4817650000041,54182.0320668 2026-07-01,03:53:31.000,182,11054422,-795,0,1782878010,12804.176241629997,383.4324210900013,54182.29757736 2026-07-01,03:53:32.000,182,11054478,-795,0,1782878011,12804.041515429992,383.3971754400045,54182.36744856 2026-07-01,03:53:33.000,182,11054522,-795,0,1782878012,12803.832689819996,383.3689789199998,54182.43731976 2026-07-01,03:53:34.000,182,11054466,-795,0,1782878013,12803.62386421,383.3478315300017,54182.35347432001 2026-07-01,03:53:35.000,182,11054470,-795,0,1782878014,12803.45545645999,383.3548806600011,54182.37443568001 2026-07-01,03:53:36.000,182,11054444,-795,0,1782878015,12803.266839779993,383.31258587999764,54182.40937128 2026-07-01,03:53:37.000,182,11054458,-675,0,1782878016,12803.172531439988,383.3055367499983,54182.61199776001 2026-07-01,03:53:38.000,182,11054449,-795,0,1782878017,12803.017596309997,383.2350454500047,54182.63994624001 2026-07-01,03:53:39.000,182,11054448,-795,0,1782878018,12802.828979630001,383.2702911000015,54182.66090760001 2026-07-01,03:53:40.000,182,11054466,-795,0,1782878019,12802.52584568,383.2632419700021,54182.381422800005 2026-07-01,03:53:41.000,182,11054430,-795,0,1782878020,12802.38438317,383.2632419700021,54182.56308792001 2026-07-01,03:53:42.000,182,11054434,-795,0,1782878021,12802.249656969994,383.21389805999934,54182.63994624001 2026-07-01,03:53:43.000,182,11054467,-795,0,1782878022,12801.973468259988,383.27734023000085,54182.451294000006 2026-07-01,03:53:44.000,182,11054477,-795,0,1782878023,12801.798324199997,383.22799631999806,54182.5561008 2026-07-01,03:53:45.000,182,11054456,-795,0,1782878024,12801.549080730001,383.2350454500047,54182.47924248 2026-07-01,03:53:46.000,182,11054425,-795,0,1782878025,12801.25941939999,383.19275067000126,54182.39539704001 2026-07-01,03:53:47.000,182,11054464,-795,0,1782878026,12801.08427534,383.15045588999783,54182.52116520001 2026-07-01,03:53:48.000,182,11054375,-795,0,1782878027,12800.868713419994,383.0729154600049,54182.44430688001 2026-07-01,03:53:49.000,182,11054444,-795,0,1782878028,12800.727250909993,383.0870137200036,54182.53513944 2026-07-01,03:53:50.000,182,11054447,-795,0,1782878029,12800.491480060002,383.0870137200036,54182.3464872 2026-07-01,03:53:51.000,182,11054478,-795,0,1782878030,12800.296127069996,383.09406285000296,54182.49321672001 2026-07-01,03:53:52.000,182,11054480,-795,0,1782878031,12800.053619909995,383.1011119800023,54182.5561008 2026-07-01,03:53:53.000,182,11054468,-795,0,1782878032,12799.790903819994,383.17865241000254,54182.56308792001 2026-07-01,03:53:54.000,182,11054486,-795,0,1782878033,12799.555132969988,383.24209458000405,54182.51417808 2026-07-01,03:53:55.000,182,11054453,-795,0,1782878034,12799.427143079993,383.31258587999764,54182.43731976 2026-07-01,03:53:56.000,182,11054430,-795,0,1782878035,12799.353043670002,383.27734023000085,54182.47225536001 2026-07-01,03:53:57.000,182,11054497,-795,0,1782878036,12799.251999020002,383.19275067000126,54182.53513944 2026-07-01,03:53:58.000,182,11054426,-795,0,1782878037,12799.070118650001,383.03062068000145,54182.51417808 2026-07-01,03:53:59.000,182,11054449,-795,0,1782878038,12798.78045731999,382.9178346000044,54182.4163584 2026-07-01,03:54:00.000,182,11054488,-795,0,1782878039,12798.416696579989,382.88258895000035,54182.283603120006 2026-07-01,03:54:01.000,182,11054509,-795,0,1782878040,12798.261761449998,382.8543924300029,54182.52116520001 2026-07-01,03:54:02.000,182,11054464,-795,0,1782878041,12798.052935840002,382.7909502600014,54182.57007504001 2026-07-01,03:54:03.000,182,11054463,-795,0,1782878042,12797.81042868,382.78390113000205,54182.500203840005 2026-07-01,03:54:04.000,182,11054440,-795,0,1782878043,12797.58139413999,382.73455721999926,54182.45828112 2026-07-01,03:54:05.000,182,11054453,-795,0,1782878044,12797.291732809994,382.7275080899999,54182.283603120006 2026-07-01,03:54:06.000,182,11054461,-795,0,1782878045,12797.055961960003,382.6640659199984,54182.213731920005 2026-07-01,03:54:07.000,182,11054459,-795,0,1782878046,12796.840400039997,382.6076728800035,54182.20674480001 2026-07-01,03:54:08.000,182,11054453,-795,0,1782878047,12796.705673839992,382.5019359299986,54182.26962888 2026-07-01,03:54:09.000,182,11054485,-795,0,1782878048,12796.51032085,382.48783766999986,54182.3115516 2026-07-01,03:54:10.000,182,11054431,-795,0,1782878049,12796.2071869,382.4032481100003,54182.05302816 2026-07-01,03:54:11.000,182,11054448,-795,0,1782878050,12796.065724389999,382.35390420000476,54182.01110544 2026-07-01,03:54:12.000,182,11054412,-795,0,1782878051,12795.957943429989,382.2693146399979,54182.00411832 2026-07-01,03:54:13.000,182,11054469,-795,0,1782878052,12795.722172579997,382.1706268199996,54181.9621956 2026-07-01,03:54:14.000,182,11054453,-795,0,1782878053,12795.621127929997,382.0507916100032,54181.8573888 2026-07-01,03:54:15.000,182,11054451,-795,0,1782878054,12795.39209339,381.973251180003,54181.7176464 2026-07-01,03:54:16.000,182,11054458,-715,0,1782878055,12795.277576119996,381.8745633600047,54181.65476232001 2026-07-01,03:54:17.000,182,11054489,-795,0,1782878056,12795.216949329995,381.76882640999975,54181.710659280005 2026-07-01,03:54:18.000,182,11054456,-755,0,1782878057,12795.115904679995,381.68423685000016,54181.710659280005 2026-07-01,03:54:19.000,182,11054464,-795,0,1782878058,12794.853188589994,381.53620511999907,54181.31938056001 2026-07-01,03:54:21.000,182,11054478,-795,0,1782878060,12794.644362979998,381.2683381800016,54181.36829040001 2026-07-01,03:54:22.000,182,11054470,-795,0,1782878061,12794.543318329997,381.14850296999793,54181.326367680005 2026-07-01,03:54:23.000,182,11054472,-795,0,1782878062,12794.381646889997,381.0216186300022,54181.17265104 2026-07-01,03:54:24.000,182,11054463,-795,0,1782878063,12794.267129619991,380.8101447299996,54181.03290864001 2026-07-01,03:54:25.000,182,11054496,-795,0,1782878064,12794.186293899991,380.6903095200032,54181.039895760005 2026-07-01,03:54:26.000,182,11054445,-795,0,1782878065,12794.13240342,380.4999830099987,54181.088805600004 2026-07-01,03:54:27.000,182,11054449,-795,0,1782878066,12793.97073198,380.3026073700021,54180.99797304 2026-07-01,03:54:28.000,182,11054402,-795,0,1782878067,12793.86968733,380.1475265100016,54180.88617912001 2026-07-01,03:54:29.000,182,11054428,-795,0,1782878068,12793.728224819999,380.0488386900033,54180.83028216 2026-07-01,03:54:30.000,182,11054397,-795,0,1782878069,12793.694543269994,379.92900347999966,54180.78137232 2026-07-01,03:54:31.000,182,11054460,-795,0,1782878070,12793.580025999989,379.8091682700033,54180.704514000005 2026-07-01,03:54:32.000,182,11054467,-795,0,1782878071,12793.532871829993,379.6611365400022,54180.72547536001 2026-07-01,03:54:33.000,182,11054460,-795,0,1782878072,12793.539608139989,379.5272030699998,54180.79534656001 2026-07-01,03:54:34.000,182,11054490,-795,0,1782878073,12793.452036109993,379.3932696000047,54180.74643672001 2026-07-01,03:54:35.000,182,11054482,-795,0,1782878074,12793.371200389993,379.30868003999785,54180.704514000005 2026-07-01,03:54:36.000,182,11054399,-795,0,1782878075,12793.283628359997,379.22409047999827,54180.4949004 2026-07-01,03:54:37.000,182,11054478,-795,0,1782878076,12793.243210499997,379.09015701000317,54180.51586176 2026-07-01,03:54:38.000,182,11054443,-795,0,1782878077,12793.223001569997,379.02671484000166,54180.45297768 2026-07-01,03:54:39.000,182,11054428,-795,0,1782878078,12793.088275369992,378.91392876000464,54180.45297768 2026-07-01,03:54:40.000,182,11054506,-795,0,1782878079,12792.919867619996,378.76589703000354,54180.18746712 2026-07-01,03:54:41.000,182,11054434,-715,0,1782878080,12792.859240829996,378.6601600799986,54180.20842848 2026-07-01,03:54:42.000,182,11054461,-635,0,1782878081,12792.798614039995,378.53327574000286,54180.152531520005 2026-07-01,03:54:43.000,182,11054452,-795,0,1782878082,12792.737987249995,378.43458792000456,54180.2852868 2026-07-01,03:54:44.000,182,11054442,-795,0,1782878083,12792.535897949994,378.2372122800007,54180.0407376 2026-07-01,03:54:45.000,182,11054444,-795,0,1782878084,12792.448325919999,378.14557359000173,54180.103621680006 2026-07-01,03:54:46.000,182,11054450,-795,0,1782878085,12792.340544959989,378.01164011999936,54180.103621680006 2026-07-01,03:54:47.000,182,11054462,-795,0,1782878086,12792.185609829998,377.891804910003,54179.94291792 2026-07-01,03:54:48.000,182,11054441,-795,0,1782878087,12792.003729459997,377.7719696999993,54179.831124 2026-07-01,03:54:49.000,182,11054439,-795,0,1782878088,12791.963311599997,377.6450853600036,54179.92195656 2026-07-01,03:54:50.000,182,11054425,-795,0,1782878089,12791.869003259992,377.5252501499999,54179.90798232001 2026-07-01,03:54:51.000,182,11054462,-795,0,1782878090,12791.599550859995,377.4124640700029,54179.7263172 2026-07-01,03:54:52.000,182,11054404,-795,0,1782878091,12791.4917699,377.3137762500046,54179.67740736 2026-07-01,03:54:53.000,182,11054427,-795,0,1782878092,12791.33009846,377.19394104000094,54179.7263172 2026-07-01,03:54:54.000,182,11054442,-795,0,1782878093,12791.161690709989,377.04590930999984,54179.61452328 2026-07-01,03:54:55.000,182,11054467,-795,0,1782878094,12791.006755579998,376.94722149000154,54179.60753616 2026-07-01,03:54:56.000,182,11054498,-795,0,1782878095,12790.824875209997,376.87673019000067,54179.5167036 2026-07-01,03:54:57.000,182,11054448,-795,0,1782878096,12790.669940079992,376.7286984599996,54179.53766496 2026-07-01,03:54:58.000,182,11054454,-795,0,1782878097,12790.582368049996,376.61591238000256,54179.50971648 2026-07-01,03:54:59.000,182,11054468,-795,0,1782878098,12790.39375137,376.5595193400004,54179.481768000005 2026-07-01,03:55:00.000,182,11054382,-795,0,1782878099,12790.259025169995,376.4960771699989,54179.32106424 2026-07-01,03:55:02.000,182,11054402,-795,0,1782878101,12789.902000739989,376.2775541400042,54179.05555368 2026-07-01,03:55:03.000,182,11054458,-795,0,1782878102,12789.794219779993,376.17886631999863,54179.12542488 2026-07-01,03:55:04.000,182,11054513,-795,0,1782878103,12789.652757269992,376.1013258899984,54179.08350216 2026-07-01,03:55:05.000,182,11054487,-795,0,1782878104,12789.491085829992,376.0167363299988,54178.90183704001 2026-07-01,03:55:06.000,182,11054481,-795,0,1782878105,12789.342887009996,375.9039502500018,54178.79004312 2026-07-01,03:55:07.000,182,11054475,-795,0,1782878106,12789.262051289996,375.83345895000093,54178.69921056 2026-07-01,03:55:08.000,182,11054443,-795,0,1782878107,12789.201424499995,375.7559185200007,54178.68523632001 2026-07-01,03:55:09.000,182,11054426,-795,0,1782878108,12789.08690722999,375.71362374000455,54178.58741664001 2026-07-01,03:55:10.000,182,11054457,-795,0,1782878109,12788.99259889,375.68542721999984,54178.4337 2026-07-01,03:55:11.000,182,11054471,-795,0,1782878110,12788.90502685999,375.6431324400037,54178.32190608 2026-07-01,03:55:12.000,182,11054465,-795,0,1782878111,12788.797245899994,375.5937885300009,54178.21709928 2026-07-01,03:55:13.000,182,11054427,-795,0,1782878112,12788.803982209989,375.5937885300009,54178.259022000006 2026-07-01,03:55:14.000,182,11054463,-715,0,1782878113,12788.803982209989,375.5091989700013,54178.27998336001 2026-07-01,03:55:15.000,182,11054480,-715,0,1782878114,12788.756828039994,375.4951007100026,54178.10530536 2026-07-01,03:55:16.000,182,11054412,-795,0,1782878115,12788.709673869998,375.4246094100017,54178.0494084 2026-07-01,03:55:17.000,182,11054465,-795,0,1782878116,12788.662519699988,375.37526549999893,54177.79088496 2026-07-01,03:55:18.000,182,11054440,-795,0,1782878117,12788.628838149998,375.3470689800015,54177.76293648 2026-07-01,03:55:19.000,182,11054462,-795,0,1782878118,12788.662519699988,375.2624794200019,54177.74896224001 2026-07-01,03:55:20.000,182,11054459,-595,0,1782878119,12788.554738739993,375.24133203000383,54177.44851608 2026-07-01,03:55:21.000,182,11054483,-795,0,1782878120,12788.655783389993,375.1849389900017,54177.5952456 2026-07-01,03:55:22.000,182,11054437,-795,0,1782878121,12788.548002429998,375.1637916000036,54177.518387280004 2026-07-01,03:55:23.000,182,11054473,-795,0,1782878122,12788.622101839988,375.1144476900008,54177.539348640006 2026-07-01,03:55:24.000,182,11054446,-795,0,1782878123,12788.534529809993,375.0510055199993,54177.44851608 2026-07-01,03:55:25.000,182,11054462,-795,0,1782878124,12788.561475050003,374.91002292000485,54177.33672216 2026-07-01,03:55:26.000,182,11054500,-795,0,1782878125,12788.521057190002,374.81133509999927,54177.210954 2026-07-01,03:55:27.000,182,11054415,-795,0,1782878126,12788.494111949993,374.6280577200014,54176.98736616001 2026-07-01,03:55:28.000,182,11054422,-795,0,1782878127,12788.595156599993,374.57166467999923,54176.896533600004 2026-07-01,03:55:29.000,182,11054490,-795,0,1782878128,12788.628838149998,374.5434681600018,54177.02230176 2026-07-01,03:55:30.000,182,11054505,-795,0,1782878129,12788.521057190002,374.57166467999923,54176.98736616001 2026-07-01,03:55:31.000,182,11054473,-795,0,1782878130,12788.460430400002,374.51527164000436,54176.99435328 2026-07-01,03:55:32.000,182,11054487,-795,0,1782878131,12788.265077409997,374.45182947000285,54176.798713920005 2026-07-01,03:55:33.000,182,11054437,-795,0,1782878132,12788.217923240001,374.381338170002,54176.78473968 2026-07-01,03:55:34.000,182,11054476,-795,0,1782878133,12788.143823829996,374.32494512999983,54176.700894240006 2026-07-01,03:55:35.000,182,11054437,-795,0,1782878134,12788.150560139991,374.19101166000473,54176.66595864 2026-07-01,03:55:36.000,182,11054474,-795,0,1782878135,12787.98888869999,374.15576601000066,54176.40044808 2026-07-01,03:55:37.000,182,11054474,-795,0,1782878136,12787.97541608,374.05707819000236,54176.4423708 2026-07-01,03:55:38.000,182,11054472,-795,0,1782878137,12787.98888869999,373.9865868900015,54176.57512608001 2026-07-01,03:55:39.000,182,11054415,-795,0,1782878138,12788.01583394,373.90904646000126,54176.463332160005 2026-07-01,03:55:40.000,182,11054352,-795,0,1782878139,12787.921525599995,373.9019973300019,54176.344551120004 2026-07-01,03:55:41.000,182,11054478,-795,0,1782878140,12787.84742618999,373.79626038000424,54176.10698904 2026-07-01,03:55:42.000,182,11054508,-795,0,1782878141,12787.800272019995,373.79626038000424,54175.99519512 2026-07-01,03:55:43.000,182,11054414,-795,0,1782878142,12787.8541625,373.7751129899989,54176.06506632 2026-07-01,03:55:44.000,182,11054470,-795,0,1782878143,12787.8541625,373.76806385999953,54176.058079200004 2026-07-01,03:55:45.000,182,11054453,-795,0,1782878144,12787.87437143,373.6764251700006,54176.07205344001 2026-07-01,03:55:46.000,182,11054460,-795,0,1782878145,12787.8541625,373.6693760400012,54176.01615648 2026-07-01,03:55:47.000,182,11054418,-795,0,1782878146,12787.800272019995,373.6129829999991,54175.97423376 2026-07-01,03:55:48.000,182,11054469,-795,0,1782878147,12787.74638153999,373.56363909000356,54175.75064592 2026-07-01,03:55:49.000,182,11054408,-795,0,1782878148,12787.75311785,373.52134431000013,54175.76462016001 2026-07-01,03:55:50.000,182,11054412,-795,0,1782878149,12787.72617260999,373.5142951800008,54175.76462016001 2026-07-01,03:55:51.000,182,11054472,-795,0,1782878150,12787.699227369994,373.4226564900018,54175.75763304 2026-07-01,03:55:52.000,182,11054459,-795,0,1782878151,12787.449983899998,373.3944599700044,54175.24757328 2026-07-01,03:55:53.000,182,11054433,-795,0,1782878152,12787.611655339999,373.35216519000096,54175.673787600004 2026-07-01,03:55:54.000,182,11054486,-795,0,1782878153,12787.591446409999,373.31691954000416,54175.61090352 2026-07-01,03:55:55.000,182,11054442,-715,0,1782878154,12787.577973789994,373.2675756300014,54175.61090352 2026-07-01,03:55:56.000,182,11054445,-795,0,1782878155,12787.449983899998,373.260526500002,54175.36635432 2026-07-01,03:55:57.000,182,11054417,-515,0,1782878156,12787.402829729988,373.1829860700018,54175.40128992001 2026-07-01,03:55:58.000,182,11054498,-795,0,1782878157,12787.423038659988,373.14069128999836,54175.338405840004 2026-07-01,03:55:59.000,182,11054453,-795,0,1782878158,12787.335466629993,373.06315085999813,54175.3244316 2026-07-01,03:56:00.000,182,11054523,-795,0,1782878159,12787.254630909993,373.0349543400007,54175.289496000005 2026-07-01,03:56:01.000,182,11054460,-795,0,1782878160,12787.207476739997,372.99265956000454,54175.240586160005 2026-07-01,03:56:02.000,182,11054495,-795,0,1782878161,12787.119904710002,372.9362665200024,54175.09385664001 2026-07-01,03:56:03.000,182,11054488,-795,0,1782878162,12787.099695780002,372.8657752200015,54175.14276648001 2026-07-01,03:56:04.000,182,11054414,-795,0,1782878163,12787.066014229997,372.8305295700047,54175.10084376 2026-07-01,03:56:05.000,182,11054481,-795,0,1782878164,12787.025596369996,372.7036452300017,54175.0100112 2026-07-01,03:56:06.000,182,11054471,-795,0,1782878165,12787.012123749992,372.6613504499983,54174.96110136 2026-07-01,03:56:07.000,182,11054464,-795,0,1782878166,12786.971705889991,372.58381001999805,54174.97507560001 2026-07-01,03:56:08.000,182,11054464,-795,0,1782878167,12786.964969579996,372.51331872000446,54174.91917864 2026-07-01,03:56:09.000,182,11054435,-795,0,1782878168,12787.039068990001,372.40053264000016,54174.96808848 2026-07-01,03:56:10.000,182,11054524,-795,0,1782878169,12786.998651130001,372.36528699000337,54174.91219152 2026-07-01,03:56:11.000,182,11054490,-795,0,1782878170,12787.005387439996,372.2806974300038,54174.856294560006 2026-07-01,03:56:12.000,182,11054477,-795,0,1782878171,12786.958233270001,372.18905874000484,54174.47899008 2026-07-01,03:56:13.000,182,11054379,-795,0,1782878172,12787.032332679992,372.1115183100046,54174.61174536001 2026-07-01,03:56:14.000,182,11054473,-795,0,1782878173,12786.89760648,372.0621744000018,54174.402131760005 2026-07-01,03:56:15.000,182,11054442,-795,0,1782878174,12787.032332679992,371.9846339700016,54174.4859772 2026-07-01,03:56:16.000,182,11054476,-795,0,1782878175,12787.079486850002,371.9846339700016,54174.45802872 2026-07-01,03:56:17.000,182,11054446,-795,0,1782878176,12787.045805299997,371.9211918000001,54174.32527344001 2026-07-01,03:56:18.000,182,11054417,-795,0,1782878177,12787.119904710002,371.89299528000265,54174.283350720005 2026-07-01,03:56:19.000,182,11054453,-795,0,1782878178,12787.214213049992,371.8013565900037,54174.332260560004 2026-07-01,03:56:20.000,182,11054385,-795,0,1782878179,12787.227685669997,371.7872583299977,54174.17854392001 2026-07-01,03:56:21.000,182,11054475,-795,0,1782878180,12787.180531500002,371.74496355000156,54174.10867272001 2026-07-01,03:56:23.000,182,11054480,-795,0,1782878182,12787.348939249998,371.58283356000175,54173.81521368 2026-07-01,03:56:24.000,182,11054451,-795,0,1782878183,12787.389357109998,371.59693182000046,54173.8571364 2026-07-01,03:56:25.000,182,11054473,-795,0,1782878184,12787.409566039998,371.6392266000039,54173.7872652 2026-07-01,03:56:26.000,182,11054459,-795,0,1782878185,12787.456720209993,371.66742312000133,54173.64053568 2026-07-01,03:56:27.000,182,11054496,-795,0,1782878186,12787.483665449989,371.74496355000156,54173.4029736 2026-07-01,03:56:28.000,182,11054458,-795,0,1782878187,12787.759854159995,371.66742312000133,54173.612587200005 2026-07-01,03:56:29.000,182,11054452,-795,0,1782878188,12787.84742618999,371.59693182000046,54173.5776516 2026-07-01,03:56:30.000,182,11054472,-715,0,1782878189,12787.93499822,371.5264405199996,54173.661497040004 2026-07-01,03:56:31.000,182,11054474,-795,0,1782878190,12787.98888869999,371.43480183000065,54173.52874176 2026-07-01,03:56:32.000,182,11054473,-795,0,1782878191,12788.00909762999,371.44890008999937,54173.458870559996 2026-07-01,03:56:33.000,182,11054427,-795,0,1782878192,12788.11687859,371.4066053100032,54173.444896320005 2026-07-01,03:56:34.000,182,11054457,-795,0,1782878193,12788.251604789992,371.43480183000065,54173.59861296 2026-07-01,03:56:35.000,182,11054443,-795,0,1782878194,12788.359385750002,371.43480183000065,54173.59861296 2026-07-01,03:56:36.000,182,11054429,-795,0,1782878195,12788.426748849997,371.42070357000193,54173.46585768001 2026-07-01,03:56:37.000,182,11054448,-795,0,1782878196,12788.548002429998,371.44185096,54173.42393496 2026-07-01,03:56:38.000,182,11054485,-795,0,1782878197,12788.601892909988,371.43480183000065,54173.43790920001 2026-07-01,03:56:39.000,182,11054443,-795,0,1782878198,12788.669256009998,371.39955618000386,54173.37502512 2026-07-01,03:56:40.000,182,11054484,-795,0,1782878199,12788.82419113999,371.45594921999873,54173.50778040001 2026-07-01,03:56:41.000,182,11054490,-795,0,1782878200,12788.92523578999,371.45594921999873,54173.53572888001 2026-07-01,03:56:42.000,182,11054481,-795,0,1782878201,12788.99259889,371.4700474800047,54173.45188344 2026-07-01,03:56:43.000,182,11054453,-795,0,1782878202,12788.979126269995,371.43480183000065,54173.17239864001 2026-07-01,03:56:44.000,182,11054415,-795,0,1782878203,12789.059961989995,371.42070357000193,54173.25624408 2026-07-01,03:56:45.000,182,11054473,-795,0,1782878204,12789.14753401999,371.43480183000065,54173.27021832001 2026-07-01,03:56:46.000,182,11054453,-795,0,1782878205,12789.18795187999,371.4066053100032,54173.29816680001 2026-07-01,03:56:47.000,182,11054473,-795,0,1782878206,12789.26878759999,371.4066053100032,54173.24925696001 2026-07-01,03:56:48.000,182,11054457,-795,0,1782878207,12789.241842359996,371.39955618000386,54173.14445016 2026-07-01,03:56:49.000,182,11054503,-795,0,1782878208,12789.390041179991,371.4136544400026,54173.25624408 2026-07-01,03:56:50.000,182,11054469,-795,0,1782878209,12789.504558449997,371.4277527000013,54173.277205440005 2026-07-01,03:56:51.000,182,11054419,-795,0,1782878210,12789.565185239997,371.44890008999937,54173.22130848001 2026-07-01,03:56:52.000,182,11054455,-795,0,1782878211,12789.666229889997,371.39955618000386,54173.2632312 2026-07-01,03:56:53.000,182,11054482,-795,0,1782878212,12789.672966199993,371.3643105299998,54173.03964336 2026-07-01,03:56:54.000,182,11054424,-795,0,1782878213,12789.774010849993,371.3643105299998,54173.0885532 2026-07-01,03:56:55.000,182,11054489,-755,0,1782878214,12789.841373949988,371.2585735800021,54173.05361760001 2026-07-01,03:56:56.000,182,11054471,-795,0,1782878215,12789.881791809988,371.15283663000446,54172.91387520001 2026-07-01,03:56:57.000,182,11054438,-795,0,1782878216,12789.787483469998,371.10349272000167,54172.8090684 2026-07-01,03:56:58.000,182,11054467,-795,0,1782878217,12789.726856679998,371.15283663000446,54172.7391972 2026-07-01,03:56:59.000,182,11054463,-795,0,1782878218,12789.767274539998,371.23742619000404,54172.79509416001 2026-07-01,03:57:00.000,182,11054366,-795,0,1782878219,12789.814428709993,371.2656227100015,54172.62740328001 2026-07-01,03:57:01.000,182,11054463,-795,0,1782878220,12789.955891219994,371.1810331500019,54172.725222960005 2026-07-01,03:57:02.000,182,11054468,-795,0,1782878221,12790.009781699999,371.0823453300036,54172.58548056 2026-07-01,03:57:03.000,182,11054429,-795,0,1782878222,12790.08388110999,370.9202153400038,54172.43176392001 2026-07-01,03:57:04.000,182,11054509,-795,0,1782878223,12790.22534361999,370.8497240400029,54172.69028736 2026-07-01,03:57:05.000,182,11054483,-795,0,1782878224,12790.420696609996,370.75808535000397,54172.78810704001 2026-07-01,03:57:06.000,182,11054447,-795,0,1782878225,12790.53521388,370.7369379599986,54172.78810704001 2026-07-01,03:57:07.000,182,11054491,-795,0,1782878226,12790.663203769996,370.68054492000374,54172.75317144 2026-07-01,03:57:08.000,182,11054482,-795,0,1782878227,12790.663203769996,370.6593975299984,54172.57150632 2026-07-01,03:57:09.000,182,11054388,-795,0,1782878228,12790.764248419997,370.5748079699988,54172.64836464001 2026-07-01,03:57:10.000,182,11054411,-795,0,1782878229,12790.818138900002,370.5748079699988,54172.58548056 2026-07-01,03:57:11.000,182,11054418,-795,0,1782878230,12790.993282959993,370.54661145000136,54172.61342904 2026-07-01,03:57:12.000,182,11054431,-795,0,1782878231,12791.006755579998,370.5607097100001,54172.44573816 2026-07-01,03:57:13.000,182,11054431,-795,0,1782878232,12791.168427019998,370.5184149300039,54172.36887984 2026-07-01,03:57:14.000,182,11054459,-795,0,1782878233,12791.242526429989,370.539562320002,54172.5645192 2026-07-01,03:57:15.000,182,11054465,-795,0,1782878234,12791.39072525,370.5607097100001,54172.606441920005 2026-07-01,03:57:16.000,182,11054414,-795,0,1782878235,12791.44461572999,370.5889062300048,54172.51560936 2026-07-01,03:57:17.000,182,11054498,-795,0,1782878236,12791.54566037999,370.58185709999816,54172.508622240006 2026-07-01,03:57:18.000,182,11054447,-795,0,1782878237,12791.559132999995,370.6241518800016,54172.340931360006 2026-07-01,03:57:19.000,182,11054495,-795,0,1782878238,12791.65344134,370.6100536200029,54172.29202152001 2026-07-01,03:57:20.000,182,11054446,-795,0,1782878239,12791.801640159996,370.6593975299984,54172.340931360006 2026-07-01,03:57:21.000,182,11054475,-795,0,1782878240,12791.895948500001,370.66644665999775,54172.389841200005 2026-07-01,03:57:22.000,182,11054441,-795,0,1782878241,12791.882475879996,370.75808535000397,54172.19420184001 2026-07-01,03:57:24.000,182,11054448,-795,0,1782878243,12792.246236619998,370.85677317000227,54172.18721472 2026-07-01,03:57:25.000,182,11054480,-795,0,1782878244,12792.407908059999,370.8849696899997,54172.173240480006 2026-07-01,03:57:26.000,182,11054477,-795,0,1782878245,12792.54263425999,370.997755770004,54172.27804728 2026-07-01,03:57:27.000,182,11054465,-795,0,1782878246,12792.636942599995,371.0470996799995,54172.15926624 2026-07-01,03:57:28.000,182,11054482,-795,0,1782878247,12792.79187773,371.1669348900032,54172.222150320005 2026-07-01,03:57:29.000,182,11054489,-795,0,1782878248,12792.980494409996,371.22332792999805,54172.389841200005 2026-07-01,03:57:30.000,182,11054440,-755,0,1782878249,12793.061330129996,371.3008683599983,54172.39682832 2026-07-01,03:57:31.000,182,11054484,-795,0,1782878250,12793.209528949992,371.38545791999786,54172.45272528001 2026-07-01,03:57:32.000,182,11054505,-715,0,1782878251,12793.229737879992,371.4770966100041,54172.29900864 2026-07-01,03:57:33.000,182,11054443,-795,0,1782878252,12793.364464079998,371.5475879099977,54172.3549056 2026-07-01,03:57:34.000,182,11054494,-795,0,1782878253,12793.425090869998,371.64627573000325,54172.20118896 2026-07-01,03:57:35.000,182,11054498,-795,0,1782878254,12793.499190279988,371.7167670300041,54172.33394424001 2026-07-01,03:57:36.000,182,11054460,-795,0,1782878255,12793.660861719989,371.84365136999986,54172.48067376001 2026-07-01,03:57:37.000,182,11054415,-795,0,1782878256,12793.775378989994,371.86479875999794,54172.50163512001 2026-07-01,03:57:38.000,182,11054452,-795,0,1782878257,12793.86295101999,371.94233918999817,54172.438751040005 2026-07-01,03:57:39.000,182,11054441,-795,0,1782878258,12793.96399566999,371.94233918999817,54172.45971240001 2026-07-01,03:57:40.000,182,11054421,-795,0,1782878259,12794.01114984,372.0339778800044,54172.487660880004 2026-07-01,03:57:41.000,182,11054481,-795,0,1782878260,12794.038095079995,372.05512527000246,54172.29900864 2026-07-01,03:57:42.000,182,11054519,-795,0,1782878261,12794.145876039991,372.09037091999926,54172.43176392001 2026-07-01,03:57:43.000,182,11054460,-795,0,1782878262,12794.219975449996,372.11856744000397,54172.45971240001 2026-07-01,03:57:44.000,182,11054482,-795,0,1782878263,12794.253657000001,372.17496047999884,54172.29202152001 2026-07-01,03:57:45.000,182,11054443,-795,0,1782878264,12794.334492720001,372.2172552600023,54172.4247768 2026-07-01,03:57:46.000,182,11054434,-795,0,1782878265,12794.469218919992,372.28774656000314,54172.62740328001 2026-07-01,03:57:47.000,182,11054464,-795,0,1782878266,12794.536582020002,372.35118873000465,54172.52259648 2026-07-01,03:57:48.000,182,11054468,-795,0,1782878267,12794.590472499993,372.4287291600049,54172.54355784 2026-07-01,03:57:49.000,182,11054444,-795,0,1782878268,12794.664571909998,372.5062695899978,54172.46669952 2026-07-01,03:57:50.000,182,11054511,-795,0,1782878269,12794.704989769998,372.6049574100034,54172.44573816 2026-07-01,03:57:51.000,182,11054478,-795,0,1782878270,12794.792561799994,372.689546970003,54172.438751040005 2026-07-01,03:57:52.000,182,11054489,-795,0,1782878271,12794.846452279999,372.79528392000066,54172.59246768 2026-07-01,03:57:53.000,182,11054481,-795,0,1782878272,12794.974442169994,372.9010208699983,54172.62740328001 2026-07-01,03:57:54.000,182,11054431,-795,0,1782878273,12794.934024309994,373.0138069500026,54172.319970000004 2026-07-01,03:57:55.000,182,11054458,-795,0,1782878274,12795.014860029994,373.1195439000003,54172.52259648 2026-07-01,03:57:56.000,182,11054447,-715,0,1782878275,12795.075486819995,373.27462476000073,54172.64836464001 2026-07-01,03:57:57.000,182,11054479,-795,0,1782878276,12795.14284991999,373.4085582300031,54172.655351760004 2026-07-01,03:57:58.000,182,11054461,-795,0,1782878277,12795.16979516,373.54954083000484,54172.71823584001 2026-07-01,03:57:59.000,182,11054488,-795,0,1782878278,12795.20347670999,373.6693760400012,54172.6343904 2026-07-01,03:58:00.000,182,11054420,-795,0,1782878279,12795.21021302,373.8385551600004,54172.69028736 2026-07-01,03:58:01.000,182,11054477,-795,0,1782878280,12795.338202909996,374.0147834099989,54172.80208128 2026-07-01,03:58:02.000,182,11054463,-795,0,1782878281,12795.3314666,374.17691339999874,54172.8789396 2026-07-01,03:58:03.000,182,11054460,-795,0,1782878282,12795.405566009991,374.35314165000455,54172.90688808 2026-07-01,03:58:05.000,182,11054438,-795,0,1782878284,12795.425774939991,374.74789292999776,54172.91387520001 2026-07-01,03:58:06.000,182,11054474,-795,0,1782878285,12795.432511250001,374.89592465999885,54173.08156608001 2026-07-01,03:58:07.000,182,11054423,-795,0,1782878286,12795.506610659992,375.05805464999867,54173.08156608001 2026-07-01,03:58:08.000,182,11054469,-795,0,1782878287,12795.405566009991,375.1990372500004,54173.02566912 2026-07-01,03:58:09.000,182,11054523,-795,0,1782878288,12795.466192799991,375.3682163699996,54173.158424400004 2026-07-01,03:58:10.000,182,11054493,-795,0,1782878289,12795.472929110001,375.5726411400028,54173.35406376 2026-07-01,03:58:11.000,182,11054449,-795,0,1782878290,12795.452720180001,375.65018157000304,54173.36803800001 2026-07-01,03:58:12.000,182,11054496,-795,0,1782878291,12795.37188446,375.7770659099988,54173.36803800001 2026-07-01,03:58:13.000,182,11054475,-795,0,1782878292,12795.277576119996,375.9039502500018,54173.277205440005 2026-07-01,03:58:14.000,182,11054472,-795,0,1782878293,12795.20347670999,376.04493285000353,54173.29816680001 2026-07-01,03:58:15.000,182,11054503,-795,0,1782878294,12795.176531469995,376.20706284000335,54173.30515392 2026-07-01,03:58:16.000,182,11054517,-755,0,1782878295,12795.12264098999,376.30575066000165,54173.37502512 2026-07-01,03:58:17.000,182,11054480,-795,0,1782878296,12795.12264098999,376.439684130004,54173.493806160004 2026-07-01,03:58:18.000,182,11054477,-795,0,1782878297,12795.06875051,376.58771585999784,54173.50778040001 2026-07-01,03:58:19.000,182,11054487,-795,0,1782878298,12795.04180526999,376.74984584999766,54173.48681904001 2026-07-01,03:58:20.000,182,11054470,-795,0,1782878299,12794.853188589994,376.8273862799979,54173.43790920001 2026-07-01,03:58:21.000,182,11054473,-795,0,1782878300,12794.819507039989,377.02476192000177,54173.54970312 2026-07-01,03:58:22.000,182,11054485,-795,0,1782878301,12794.745407629998,377.1516462600048,54173.60560008001 2026-07-01,03:58:24.000,182,11054451,-795,0,1782878303,12794.590472499993,377.45475884999905,54173.52874176 2026-07-01,03:58:25.000,182,11054442,-755,0,1782878304,12794.576999880002,377.6450853600036,54173.682458400006 2026-07-01,03:58:26.000,182,11054443,-795,0,1782878305,12794.435537370002,377.84951012999954,54173.59861296 2026-07-01,03:58:27.000,182,11054416,-795,0,1782878306,12794.415328440002,378.00459099,54173.67547128001 2026-07-01,03:58:28.000,182,11054419,-795,0,1782878307,12794.455746300002,378.20901576000324,54173.80822656 2026-07-01,03:58:29.000,182,11054462,-795,0,1782878308,12794.388383199992,378.45573531000264,54173.83617504 2026-07-01,03:58:30.000,182,11054472,-795,0,1782878309,12794.307547479992,378.6249144300018,54173.92002048001 2026-07-01,03:58:31.000,182,11054455,-795,0,1782878310,12794.213239140001,378.8363883300044,54173.80123944001 2026-07-01,03:58:32.000,182,11054488,-795,0,1782878311,12794.145876039991,379.04786222999974,54173.89207200001 2026-07-01,03:58:33.000,182,11054452,-795,0,1782878312,12794.118930799996,379.2311396100049,54174.08072424 2026-07-01,03:58:34.000,182,11054486,-795,0,1782878313,12794.00441352999,379.4144169900028,54174.12264696 2026-07-01,03:58:35.000,182,11054426,-795,0,1782878314,12793.92357780999,379.60474350000004,54174.1715568 2026-07-01,03:58:36.000,182,11054478,-795,0,1782878315,12793.633916479994,379.7739226199992,54174.04578864 2026-07-01,03:58:37.000,182,11054511,-795,0,1782878316,12793.553080759993,379.9219543500003,54174.09469848 2026-07-01,03:58:38.000,182,11054498,-795,0,1782878317,12793.425090869998,380.0558878200027,54174.17854392001 2026-07-01,03:58:39.000,182,11054480,-795,0,1782878318,12793.236474190002,380.22506694000185,54174.15059544 2026-07-01,03:58:40.000,182,11054484,-795,0,1782878319,12793.155638470002,380.37309867000295,54174.38815752 2026-07-01,03:58:41.000,182,11054467,-795,0,1782878320,12793.014175960001,380.61981822000234,54174.416106 2026-07-01,03:58:42.000,182,11054468,-795,0,1782878321,12792.85250452,380.84539038000366,54174.47899008 2026-07-01,03:58:43.000,182,11054458,-795,0,1782878322,12792.64367890999,381.06391340999835,54174.520912800006 2026-07-01,03:58:44.000,182,11054483,-795,0,1782878323,12792.495480089994,381.29653469999903,54174.79341048 2026-07-01,03:58:45.000,182,11054476,-795,0,1782878324,12792.266445549998,381.5432542499984,54174.800397599996 2026-07-01,03:58:46.000,182,11054503,-795,0,1782878325,12791.922893739997,381.74767902000167,54174.57680976 2026-07-01,03:58:47.000,182,11054502,-795,0,1782878326,12791.741013369996,381.9873494400017,54174.75847488001 2026-07-01,03:58:48.000,182,11054487,-795,0,1782878327,12791.55239669,382.1847250799983,54174.93315288 2026-07-01,03:58:49.000,182,11054470,-795,0,1782878328,12791.35030739,382.417346369999,54175.023985440006 2026-07-01,03:58:50.000,182,11054464,-795,0,1782878329,12791.067382369998,382.62177114000224,54175.072895280005 2026-07-01,03:58:51.000,182,11054436,-795,0,1782878330,12790.851820449992,382.81914677999885,54175.06590816001 2026-07-01,03:58:52.000,182,11054467,-795,0,1782878331,12790.616049600001,383.0376698100008,54175.170714960004 2026-07-01,03:58:53.000,182,11054503,-795,0,1782878332,12790.31291565,383.2209471899987,54175.170714960004 2026-07-01,03:58:54.000,182,11054470,-795,0,1782878333,12790.050199559999,383.44651935,54175.219624800004 2026-07-01,03:58:55.000,182,11054459,-795,0,1782878334,12789.774010849993,383.6579932500026,54175.170714960004 2026-07-01,03:58:56.000,182,11054468,-795,0,1782878335,12789.504558449997,383.88356541000394,54175.051933920004 2026-07-01,03:58:57.000,182,11054502,-795,0,1782878336,12789.329414389991,384.05979366000247,54175.27552176 2026-07-01,03:58:58.000,182,11054513,-795,0,1782878337,12789.07343461,384.24307104000036,54175.34539296 2026-07-01,03:58:59.000,182,11054487,-795,0,1782878338,12788.750091729999,384.45454494000296,54175.3244316 2026-07-01,03:59:00.000,182,11054448,-795,0,1782878339,12788.473903019993,384.63782232000085,54175.3244316 2026-07-01,03:59:01.000,182,11054470,-795,0,1782878340,12788.170769069991,384.83519796000473,54175.28250888001 2026-07-01,03:59:02.000,182,11054452,-795,0,1782878341,12787.8541625,385.0043770800039,54175.29648312 2026-07-01,03:59:03.000,182,11054445,-795,0,1782878342,12787.584710099989,385.11011403000157,54175.34539296 2026-07-01,03:59:04.000,182,11054437,-795,0,1782878343,12787.328730319998,385.2722440200014,54175.41526416 2026-07-01,03:59:05.000,182,11054462,-795,0,1782878344,12787.025596369996,385.4484722699999,54175.338405840004 2026-07-01,03:59:07.000,182,11054437,-795,0,1782878346,12786.46648263999,385.73748660000274,54175.3244316 2026-07-01,03:59:08.000,182,11054448,-795,0,1782878347,12786.149876069998,385.87142006999784,54175.45019976001 2026-07-01,03:59:09.000,182,11054505,-795,0,1782878348,12785.934314149992,386.04764832000365,54175.464174 2026-07-01,03:59:10.000,182,11054454,-795,0,1782878349,12785.644652819996,386.2027291800041,54175.47814824001 2026-07-01,03:59:11.000,182,11054447,-795,0,1782878350,12785.321309939995,386.3366626499992,54175.408277040005 2026-07-01,03:59:12.000,182,11054474,-795,0,1782878351,12785.011439679998,386.49174350999965,54175.41526416 2026-07-01,03:59:13.000,182,11054461,-795,0,1782878352,12784.822823000002,386.6820700200042,54175.63186488 2026-07-01,03:59:14.000,182,11054517,-795,0,1782878353,12784.486007499996,386.85124914000335,54175.555006560004 2026-07-01,03:59:15.000,182,11054463,-795,0,1782878354,12784.23676403,387.0627230399987,54175.624877760005 2026-07-01,03:59:16.000,182,11054450,-795,0,1782878355,12783.846058049989,387.2037056400004,54175.47814824001 2026-07-01,03:59:17.000,182,11054461,-795,0,1782878356,12783.542924100002,387.42222867000237,54175.48513536 2026-07-01,03:59:18.000,182,11054506,-795,0,1782878357,12783.307153249996,387.5632112700041,54175.54801944001 2026-07-01,03:59:19.000,182,11054464,-795,0,1782878358,12783.064646089995,387.7817342999988,54175.66680048001 2026-07-01,03:59:20.000,182,11054458,-795,0,1782878359,12782.727830589989,387.9791099400027,54175.722697440004 2026-07-01,03:59:21.000,182,11054489,-795,0,1782878360,12782.438169259993,388.1553381900012,54175.673787600004 2026-07-01,03:59:22.000,182,11054468,-795,0,1782878361,12782.135035309992,388.24697688000015,54175.73667168001 2026-07-01,03:59:23.000,182,11054468,-795,0,1782878362,12781.87231921999,388.39500861000124,54175.841478480004 2026-07-01,03:59:24.000,182,11054490,-795,0,1782878363,12781.441195379994,388.45845078000275,54175.694748960006 2026-07-01,03:59:25.000,182,11054475,-795,0,1782878364,12781.239106079993,388.5641877300004,54175.92532392 2026-07-01,03:59:26.000,182,11054485,-795,0,1782878365,12781.185215600002,388.62058077000256,54175.75763304 2026-07-01,03:59:27.000,182,11054490,-795,0,1782878366,12780.983126300001,388.8954968399994,54175.85545272001 2026-07-01,03:59:28.000,182,11054489,-795,0,1782878367,12780.73388282999,389.21270768999966,54176.009169360004 2026-07-01,03:59:29.000,182,11054475,-795,0,1782878368,12780.376858399999,389.52286941000057,54176.26070568 2026-07-01,03:59:30.000,182,11054497,-795,0,1782878369,12779.979416109993,389.72024505000445,54176.35852536001 2026-07-01,03:59:31.000,182,11054486,-795,0,1782878370,12779.528083339996,389.88237504000426,54176.4423708 2026-07-01,03:59:32.000,182,11054483,-795,0,1782878371,12779.103695809994,389.96696460000385,54176.40044808 2026-07-01,03:59:33.000,182,11054430,-795,0,1782878372,12778.659099349992,390.1220454600043,54176.48429352001 2026-07-01,03:59:34.000,182,11054473,-795,0,1782878373,12778.28186599,390.1784384999992,54176.6170488 2026-07-01,03:59:35.000,182,11054487,-795,0,1782878374,12777.924841559994,390.2348315400013,54176.749804080006 2026-07-01,03:59:36.000,182,11054493,-795,0,1782878375,12777.520662959992,390.2841754500041,54176.71486848 2026-07-01,03:59:37.000,182,11054416,-795,0,1782878376,12777.069330189996,390.34761761999835,54176.71486848 2026-07-01,03:59:38.000,182,11054446,-795,0,1782878377,12776.786405169994,390.39696153000114,54176.92448208 2026-07-01,03:59:39.000,182,11054492,-755,0,1782878378,12776.456325979998,390.43925631000457,54177.02928888001 2026-07-01,03:59:40.000,182,11054459,-795,0,1782878379,12776.058883689991,390.4533545700033,54177.02230176 2026-07-01,03:59:41.000,182,11054491,-795,0,1782878380,12775.67491401999,390.50974760999816,54177.05723736001 2026-07-01,03:59:42.000,182,11054465,-795,0,1782878381,12775.257262799998,390.5520423900016,54176.966404800005 2026-07-01,03:59:43.000,182,11054506,-795,0,1782878382,12774.873293129996,390.55909152000095,54177.10614720001 2026-07-01,03:59:44.000,182,11054441,-795,0,1782878383,12774.56342287,390.62253369000246,54177.252876720006 2026-07-01,03:59:45.000,182,11054462,-755,0,1782878384,12774.172716889989,390.67187759999797,54177.35768352 2026-07-01,03:59:46.000,182,11054442,-795,0,1782878385,12773.782010909992,390.6789267300046,54177.33672216 2026-07-01,03:59:47.000,182,11054491,-795,0,1782878386,12773.32394183,390.7000741200027,54177.14806992 2026-07-01,03:59:48.000,182,11054437,-795,0,1782878387,12773.027544189994,390.75646716000483,54177.35768352 2026-07-01,03:59:49.000,182,11054488,-795,0,1782878388,12772.704201309993,390.77056542000355,54177.49043880001 2026-07-01,03:59:50.000,182,11054447,-795,0,1782878389,12772.340440569991,390.7917128100016,54177.539348640006 2026-07-01,03:59:51.000,182,11054455,-795,0,1782878390,12772.00362507,390.8481058500038,54177.54633576 2026-07-01,03:59:52.000,182,11054500,-795,0,1782878391,12771.707227429994,390.8481058500038,54177.60223272 2026-07-01,03:59:53.000,182,11054478,-795,0,1782878392,12771.424302409992,390.8974497599993,54177.83280768 2026-07-01,03:59:54.000,182,11054430,-795,0,1782878393,12771.134641079996,390.93269541000336,54177.84678192001 2026-07-01,03:59:55.000,182,11054449,-795,0,1782878394,12770.80456189,390.91859715000464,54177.972550080005 2026-07-01,03:59:56.000,182,11054451,-795,0,1782878395,12770.386910669993,390.99613758000487,54177.88870464 2026-07-01,03:59:57.000,182,11054485,-795,0,1782878396,12769.969259450001,391.05253061999974,54177.79787208001 2026-07-01,03:59:58.000,182,11054441,-795,0,1782878397,12769.693070739995,391.10187453000253,54178.00049856 2026-07-01,03:59:59.000,182,11054484,-795,0,1782878398,12769.369727859994,391.13712017999933,54177.972550080005 2026-07-01,04:00:00.000,182,11054489,-795,0,1782878399,12769.032912360002,391.2287588699983,54178.23107352001 2026-07-01,04:00:01.000,182,11054464,-795,0,1782878400,12768.635470069996,391.27810278000106,54178.14722808 2026-07-01,04:00:02.000,182,11054463,-795,0,1782878401,12768.33907242999,391.2922010399998,54178.30094472001 2026-07-01,04:00:03.000,182,11054478,-795,0,1782878402,12768.069620029994,391.32744669000385,54178.51055832 2026-07-01,04:00:04.000,182,11054432,-795,0,1782878403,12767.631759880001,391.3908888599981,54178.594403760006 2026-07-01,04:00:05.000,182,11054421,-795,0,1782878404,12767.24779021,391.41203625000344,54178.51055832 2026-07-01,04:00:06.000,182,11054439,-795,0,1782878405,12766.884029469998,391.4684292899983,54178.66427496001 2026-07-01,04:00:07.000,182,11054456,-795,0,1782878406,12766.331652050001,391.47547841999767,54178.60139088 2026-07-01,04:00:08.000,182,11054444,-795,0,1782878407,12766.06219964999,391.4825275500043,54178.68523632001 2026-07-01,04:00:09.000,182,11054434,-795,0,1782878408,12765.792747249994,391.4331836400015,54178.84594008 2026-07-01,04:00:10.000,182,11054454,-795,0,1782878409,12765.422250199998,391.4190853800028,54178.92279840001 2026-07-01,04:00:11.000,182,11054487,-795,0,1782878410,12765.058489459996,391.4190853800028,54179.01363096 2026-07-01,04:00:12.000,182,11054499,-795,0,1782878411,12764.68125609999,391.3838397299987,54178.908824160004 2026-07-01,04:00:13.000,182,11054453,-795,0,1782878412,12764.351176909993,391.31334842999786,54179.01363096 2026-07-01,04:00:14.000,182,11054438,-795,0,1782878413,12763.994152480002,391.2922010399998,54179.09048928001 2026-07-01,04:00:15.000,182,11054467,-795,0,1782878414,12763.677545909995,391.2358080000049,54179.13939912001 2026-07-01,04:00:16.000,182,11054486,-795,0,1782878415,12763.192531589993,391.1935132200015,54178.92279840001 2026-07-01,04:00:18.000,182,11054476,-795,0,1782878417,12762.801825609997,390.9820393199989,54179.48875512 2026-07-01,04:00:19.000,182,11054469,-795,0,1782878418,12762.54584582999,390.93269541000336,54179.47478088001 2026-07-01,04:00:20.000,182,11054470,-795,0,1782878419,12762.148403539999,390.86925324000185,54179.30709000001 2026-07-01,04:00:21.000,182,11054443,-795,0,1782878420,12761.892423759993,390.68597586000396,54179.33503848001 2026-07-01,04:00:22.000,182,11054454,-795,0,1782878421,12761.643180289997,390.6366319500012,54179.4468324 2026-07-01,04:00:23.000,182,11054488,-795,0,1782878422,12761.346782649991,390.52384587000415,54179.50971648 2026-07-01,04:00:24.000,182,11054465,-795,0,1782878423,12761.04364869999,390.4040106600005,54179.36997408 2026-07-01,04:00:25.000,182,11054449,-795,0,1782878424,12760.787668919998,390.32647023000027,54179.05555368 2026-07-01,04:00:26.000,182,11054454,-795,0,1782878425,12760.592315929993,390.15024198000174,54179.29311576 2026-07-01,04:00:27.000,182,11054443,-795,0,1782878426,12760.491271279992,390.0727015500015,54179.530677840005 2026-07-01,04:00:28.000,182,11054456,-795,0,1782878427,12760.15445578,389.9105715600017,54179.28612864001 2026-07-01,04:00:29.000,182,11054459,-715,0,1782878428,12760.060147439995,389.84008026000083,54179.481768000005 2026-07-01,04:00:30.000,182,11054495,-795,0,1782878429,12759.87153076,389.677950270001,54179.530677840005 2026-07-01,04:00:31.000,182,11054475,-795,0,1782878430,12759.716595629994,389.565164190004,54179.5865748 2026-07-01,04:00:32.000,182,11054474,-795,0,1782878431,12759.548187879998,389.4312307200016,54179.5865748 2026-07-01,04:00:33.000,182,11054481,-795,0,1782878432,12759.447143229998,389.29729724999925,54179.57260056001 2026-07-01,04:00:34.000,182,11054478,-795,0,1782878433,12759.325889649997,389.1563146500048,54179.66343312 2026-07-01,04:00:35.000,182,11054469,-795,0,1782878434,12759.184427139997,389.05057769999985,54179.656446 2026-07-01,04:00:36.000,182,11054483,-795,0,1782878435,12759.022755699996,388.91664423000475,54179.70535584 2026-07-01,04:00:37.000,182,11054453,-795,0,1782878436,12758.840875329995,388.8391038000045,54179.5865748 2026-07-01,04:00:38.000,182,11054493,-795,0,1782878437,12758.64552233999,388.70517033000215,54179.67042024001 2026-07-01,04:00:39.000,182,11054471,-795,0,1782878438,12758.62531340999,388.6135316400032,54179.75426568 2026-07-01,04:00:40.000,182,11054482,-755,0,1782878439,12758.517532449994,388.47254904000147,54179.94990504 2026-07-01,04:00:41.000,182,11054483,-795,0,1782878440,12758.436696729994,388.40910686999996,54179.99881488 2026-07-01,04:00:42.000,182,11054470,-795,0,1782878441,12758.328915769998,388.2822225300042,54179.9708664 2026-07-01,04:00:43.000,182,11054502,-795,0,1782878442,12758.180716950003,388.19763297000463,54179.935930800006 2026-07-01,04:00:44.000,182,11054448,-795,0,1782878443,12758.045990749997,388.09894514999905,54179.99182776 2026-07-01,04:00:45.000,182,11054512,-795,0,1782878444,12757.938209790002,388.00025733000075,54180.04772472001 2026-07-01,04:00:46.000,182,11054506,-795,0,1782878445,12757.769802039991,387.9297660299999,54180.07567320001 2026-07-01,04:00:47.000,182,11054504,-795,0,1782878446,12757.540767499995,387.8451764700003,54180.00580200001 2026-07-01,04:00:48.000,182,11054495,-795,0,1782878447,12757.379096059994,387.7253412600039,54180.201441360005 2026-07-01,04:00:49.000,182,11054508,-795,0,1782878448,12757.28478771999,387.6125551799996,54180.29926104 2026-07-01,04:00:50.000,182,11054483,-795,0,1782878449,12757.156797829994,387.49271997000324,54180.33419664 2026-07-01,04:00:51.000,182,11054505,-795,0,1782878450,12757.042280559988,387.3517373700015,54180.355158 2026-07-01,04:00:52.000,182,11054413,-795,0,1782878451,12756.826718639997,387.2178038999991,54180.39009360001 2026-07-01,04:00:53.000,182,11054469,-795,0,1782878452,12756.604420409996,387.09796869000274,54180.222402720006 2026-07-01,04:00:54.000,182,11054443,-795,0,1782878453,12756.422540039996,386.956986090001,54180.30624816 2026-07-01,04:00:55.000,182,11054462,-795,0,1782878454,12756.31475908,386.7737087100031,54180.355158 2026-07-01,04:00:56.000,182,11054512,-795,0,1782878455,12756.159823949994,386.5622348100005,54180.39009360001 2026-07-01,04:00:57.000,182,11054474,-795,0,1782878456,12755.991416199999,386.37190830000327,54180.36214512001 2026-07-01,04:00:58.000,182,11054456,-795,0,1782878457,12755.863426309988,386.0899430999998,54180.20842848 2026-07-01,04:00:59.000,182,11054487,-795,0,1782878458,12755.816272139993,385.8291252900017,54180.34118376001 2026-07-01,04:01:00.000,182,11054441,-795,0,1782878459,12755.796063209993,385.5824057400023,54180.37611936 2026-07-01,04:01:01.000,182,11054470,-795,0,1782878460,12755.688282249997,385.40617749000376,54180.24336408001 2026-07-01,04:01:02.000,182,11054446,-795,0,1782878461,12755.607446529997,385.24404750000394,54180.18746712 2026-07-01,04:01:03.000,182,11054446,-795,0,1782878462,12755.425566159996,385.0748683800048,54180.06868608 2026-07-01,04:01:04.000,182,11054458,-795,0,1782878463,12755.304312579996,384.86339448000217,54180.13157016 2026-07-01,04:01:05.000,182,11054472,-795,0,1782878464,12755.19653162,384.7083136200017,54180.21541560001 2026-07-01,04:01:06.000,182,11054473,-795,0,1782878465,12755.122432209995,384.4474958100036,54180.26432544001 2026-07-01,04:01:07.000,182,11054475,-715,0,1782878466,12754.95402446,384.29241495000315,54180.25733832 2026-07-01,04:01:08.000,182,11054435,-795,0,1782878467,12754.731726229998,384.0527445300031,54179.866059600005 2026-07-01,04:01:09.000,182,11054476,-795,0,1782878468,12754.677835749993,383.8765162800046,54180.02676336001 2026-07-01,04:01:10.000,182,11054434,-795,0,1782878469,12754.570054789998,383.6156984699992,54180.06169896 2026-07-01,04:01:11.000,182,11054461,-795,0,1782878470,12754.482482760002,383.3971754400045,54180.00580200001 2026-07-01,04:01:12.000,182,11054484,-795,0,1782878471,12754.374701799992,383.12930849999975,54179.90798232001 2026-07-01,04:01:13.000,182,11054436,-795,0,1782878472,12754.381438110002,382.98127676999866,54179.83811112001 2026-07-01,04:01:14.000,182,11054484,-795,0,1782878473,12754.401647040002,382.7557046100046,54179.866059600005 2026-07-01,04:01:15.000,182,11054486,-795,0,1782878474,12754.448801209997,382.5794763599988,54179.84509824 2026-07-01,04:01:16.000,182,11054431,-795,0,1782878475,12754.462273830002,382.41029723999964,54179.831124 2026-07-01,04:01:17.000,182,11054495,-795,0,1782878476,12754.448801209997,382.304560290002,54179.70535584 2026-07-01,04:01:18.000,182,11054451,-795,0,1782878477,12754.367965489997,382.1071846499981,54179.36997408 2026-07-01,04:01:19.000,182,11054468,-795,0,1782878478,12754.442064900002,382.0366933500045,54179.579587680004 2026-07-01,04:01:20.000,182,11054468,-795,0,1782878479,12754.448801209997,381.91685814000084,54179.50272936001 2026-07-01,04:01:21.000,182,11054473,-795,0,1782878480,12754.495955379993,381.8111211900032,54179.67042024001 2026-07-01,04:01:22.000,182,11054444,-795,0,1782878481,12754.516164309993,381.5996472900006,54179.62151040001 2026-07-01,04:01:23.000,182,11054451,-795,0,1782878482,12754.522900620002,381.4445664300001,54179.61452328 2026-07-01,04:01:24.000,182,11054454,-795,0,1782878483,12754.516164309993,381.28948556999967,54179.39093544 2026-07-01,04:01:25.000,182,11054403,-795,0,1782878484,12754.603736339988,381.12735557999986,54179.39093544 2026-07-01,04:01:26.000,182,11054500,-795,0,1782878485,12754.650890509998,380.9722747199994,54179.43984528 2026-07-01,04:01:27.000,182,11054490,-795,0,1782878486,12754.731726229998,380.8383412500043,54179.30010288 2026-07-01,04:01:29.000,182,11054489,-795,0,1782878488,12755.061805419995,380.52113040000404,54179.37696120001 2026-07-01,04:01:30.000,182,11054495,-795,0,1782878489,12755.16958637999,380.35195128000487,54179.2022832 2026-07-01,04:01:31.000,182,11054499,-795,0,1782878490,12755.358203060001,380.16162477000034,54179.362986960004 2026-07-01,04:01:32.000,182,11054446,-795,0,1782878491,12755.486192949997,380.07703521000076,54179.195296080004 2026-07-01,04:01:33.000,182,11054482,-795,0,1782878492,12755.614182839992,379.91490522000095,54179.146386240005 2026-07-01,04:01:34.000,182,11054501,-635,0,1782878493,12755.769117969998,379.7457261000018,54179.0625408 2026-07-01,04:01:35.000,182,11054491,-795,0,1782878494,12755.930789409998,379.5906452400013,54179.03459232 2026-07-01,04:01:36.000,182,11054488,-795,0,1782878495,12756.078988229994,379.4496626399996,54178.908824160004 2026-07-01,04:01:37.000,182,11054461,-795,0,1782878496,12756.33496801,379.25933613000234,54179.048566560006 2026-07-01,04:01:38.000,182,11054495,-795,0,1782878497,12756.489903139991,379.09015701000317,54179.03459232 2026-07-01,04:01:40.000,182,11054408,-795,0,1782878499,12756.853663879992,378.80114268000034,54178.79004312 2026-07-01,04:01:41.000,182,11054427,-795,0,1782878500,12756.968181149998,378.66720920999796,54178.8179916 2026-07-01,04:01:42.000,182,11054432,-795,0,1782878501,12757.163534139989,378.49098095999943,54178.78305600001 2026-07-01,04:01:43.000,182,11054477,-795,0,1782878502,12757.311732959999,378.3781948800024,54178.62933936 2026-07-01,04:01:44.000,182,11054444,-795,0,1782878503,12757.41277761,378.25835966999875,54178.55248104 2026-07-01,04:01:45.000,182,11054467,-795,0,1782878504,12757.6754937,378.12442620000365,54178.58042952 2026-07-01,04:01:46.000,182,11054475,-795,0,1782878505,12757.870846689992,377.99754186000064,54178.58741664001 2026-07-01,04:01:47.000,182,11054482,-795,0,1782878506,12758.012309199992,377.8847557800036,54178.573442400004 2026-07-01,04:01:48.000,182,11054417,-795,0,1782878507,12758.187453259998,377.78606795999804,54178.53151968 2026-07-01,04:01:49.000,182,11054456,-795,0,1782878508,12758.254816359993,377.6591836200023,54178.26600912 2026-07-01,04:01:50.000,182,11054455,-795,0,1782878509,12758.396278869994,377.4970536300025,54178.18216368001 2026-07-01,04:01:51.000,182,11054484,-795,0,1782878510,12758.58489554999,377.3842675499982,54178.28697048 2026-07-01,04:01:52.000,182,11054461,-795,0,1782878511,12758.80719377999,377.2644323400018,54178.32889320001 2026-07-01,04:01:53.000,182,11054480,-795,0,1782878512,12758.995810460001,377.102302350002,54178.34286744 2026-07-01,04:01:54.000,182,11054469,-795,0,1782878513,12759.110327729992,376.9049267099981,54178.210112160006 2026-07-01,04:01:55.000,182,11054456,-795,0,1782878514,12759.231581309992,376.77804237000237,54178.18216368001 2026-07-01,04:01:56.000,182,11054422,-795,0,1782878515,12759.413461679993,376.5736175999991,54178.140240960005 2026-07-01,04:01:57.000,182,11054465,-795,0,1782878516,12759.541451569989,376.3339471799991,54178.070369760004 2026-07-01,04:01:58.000,182,11054444,-795,0,1782878517,12759.72333193999,376.1718171899993,54177.98652432 2026-07-01,04:01:59.000,182,11054472,-795,0,1782878518,12759.89173969,375.9673924200033,54177.79088496 2026-07-01,04:02:00.000,182,11054467,-795,0,1782878519,12759.98604802999,375.6924763499992,54177.64415544 2026-07-01,04:02:01.000,182,11054496,-795,0,1782878520,12760.17466471,375.5303463599994,54177.755949360006 2026-07-01,04:02:02.000,182,11054484,-795,0,1782878521,12760.370017699992,375.2765776800006,54177.686078160004 2026-07-01,04:02:03.000,182,11054451,-795,0,1782878522,12760.504743899997,375.10739856000146,54177.67210392 2026-07-01,04:02:04.000,182,11054413,-795,0,1782878523,12760.659679029988,374.86067901000206,54177.49742592 2026-07-01,04:02:05.000,182,11054491,-795,0,1782878524,12760.760723679989,374.6562542399988,54177.29479944001 2026-07-01,04:02:06.000,182,11054437,-795,0,1782878525,12760.908922499999,374.4095346899994,54177.183005520004 2026-07-01,04:02:07.000,182,11054484,-795,0,1782878526,12761.16490227999,374.24035557000025,54177.25986384 2026-07-01,04:02:08.000,182,11054456,-795,0,1782878527,12761.239001689995,374.04297993000364,54177.05723736001 2026-07-01,04:02:09.000,182,11054488,-795,0,1782878528,12761.481508849996,373.79626038000424,54177.10614720001 2026-07-01,04:02:10.000,182,11054465,-795,0,1782878529,12761.636443980002,373.5565899600042,54176.80570104 2026-07-01,04:02:11.000,182,11054469,-795,0,1782878530,12761.885687449998,373.3662634499997,54176.8266624 2026-07-01,04:02:12.000,182,11054424,-795,0,1782878531,12762.10124936999,373.17593694000243,54176.77775256 2026-07-01,04:02:13.000,182,11054480,-795,0,1782878532,12762.37070177,372.9503647800011,54176.65897152 2026-07-01,04:02:14.000,182,11054528,-795,0,1782878533,12762.566054759991,372.7388908799985,54176.56813896 2026-07-01,04:02:15.000,182,11054461,-795,0,1782878534,12762.815298230002,372.5767608899987,54176.33756400001 2026-07-01,04:02:16.000,182,11054451,-795,0,1782878535,12763.051069079993,372.36528699000337,54176.18384736 2026-07-01,04:02:17.000,182,11054490,-795,0,1782878536,12763.347466719999,372.13971483000205,54176.11397616 2026-07-01,04:02:18.000,182,11054466,-795,0,1782878537,12763.63039174,371.9987322300003,54175.94628528 2026-07-01,04:02:19.000,182,11054467,-795,0,1782878538,12763.960470929997,371.8225039800018,54175.8484656 2026-07-01,04:02:20.000,182,11054470,-795,0,1782878539,12764.209714399993,371.6392266000039,54175.65981336 2026-07-01,04:02:21.000,182,11054423,-795,0,1782878540,12764.593684069994,371.4911948700028,54175.65282624 2026-07-01,04:02:22.000,182,11054461,-795,0,1782878541,12764.93049957,371.3643105299998,54175.49212248 2026-07-01,04:02:23.000,182,11054484,-795,0,1782878542,12765.287523999992,371.1669348900032,54175.33141872001 2026-07-01,04:02:24.000,182,11054467,-795,0,1782878543,12765.570449019993,371.04005055000016,54175.01699832001 2026-07-01,04:02:25.000,182,11054471,-795,0,1782878544,12765.934209759995,370.870871430001,54174.98904984 2026-07-01,04:02:26.000,182,11054466,-795,0,1782878545,12766.338388359996,370.7510362200046,54174.884243040004 2026-07-01,04:02:27.000,182,11054437,-795,0,1782878546,12766.688676479993,370.58185709999816,54174.75847488001 2026-07-01,04:02:28.000,182,11054530,-795,0,1782878547,12767.012019359994,370.40562884999963,54174.45802872 2026-07-01,04:02:29.000,182,11054414,-795,0,1782878548,12767.44987951,370.20120408000366,54174.26937648 2026-07-01,04:02:30.000,182,11054521,-795,0,1782878549,12767.854058110002,370.05317235000257,54174.03880152001 2026-07-01,04:02:31.000,182,11054473,-795,0,1782878550,12768.291918259994,369.8839932300034,54173.98989168001 2026-07-01,04:02:32.000,182,11054451,-795,0,1782878551,12768.709569480001,369.76415801999974,54173.996878800004 2026-07-01,04:02:33.000,182,11054534,-795,0,1782878552,12769.147429629993,369.6090771599993,54173.899059120005 2026-07-01,04:02:34.000,182,11054463,-795,0,1782878553,12769.49771774999,369.46809456000483,54173.71040688 2026-07-01,04:02:35.000,182,11054516,-795,0,1782878554,12769.861478489991,369.291866309999,54173.458870559996 2026-07-01,04:02:36.000,182,11054445,-715,0,1782878555,12770.258920779997,369.14383457999793,54173.46585768001 2026-07-01,04:02:37.000,182,11054459,-795,0,1782878556,12770.663099379999,369.00285198000347,54173.228295600005 2026-07-01,04:02:38.000,182,11054464,-795,0,1782878557,12771.04033273999,368.8830167699998,54173.15143728001 2026-07-01,04:02:39.000,182,11054459,-795,0,1782878558,12771.370411930002,368.7067885200013,54172.86496536001 2026-07-01,04:02:40.000,182,11054441,-795,0,1782878559,12771.734172669989,368.6221989600017,54172.676313120006 2026-07-01,04:02:41.000,182,11054448,-795,0,1782878560,12772.091197099995,368.54465853000147,54172.52958360001 2026-07-01,04:02:42.000,182,11054454,-795,0,1782878561,12772.515584629997,368.4248233199978,54172.62740328001 2026-07-01,04:02:43.000,182,11054479,-795,0,1782878562,12772.906290609993,368.34728289000486,54172.508622240006 2026-07-01,04:02:44.000,182,11054423,-795,0,1782878563,12773.15553407999,368.276791590004,54172.36189272001 2026-07-01,04:02:45.000,182,11054495,-795,0,1782878564,12773.492349579996,368.1851528999978,54172.09638216001 2026-07-01,04:02:46.000,182,11054422,-795,0,1782878565,12773.775274599997,368.15695638000034,54171.99157536 2026-07-01,04:02:47.000,182,11054478,-795,0,1782878566,12774.192925819989,368.1005633399982,54171.99856248001 2026-07-01,04:02:48.000,182,11054439,-795,0,1782878567,12774.52300501,368.0794159500001,54171.837858720006 2026-07-01,04:02:49.000,182,11054502,-795,0,1782878568,12774.886765750001,368.0441703000033,54171.62824512 2026-07-01,04:02:51.000,182,11054453,-795,0,1782878570,12775.68165033,368.07236682000075,54171.4116444 2026-07-01,04:02:52.000,182,11054532,-795,0,1782878571,12776.004993210001,368.07236682000075,54171.334786080006 2026-07-01,04:02:53.000,182,11054478,-795,0,1782878572,12776.436117049998,368.08646507999947,54171.16010808001 2026-07-01,04:02:54.000,182,11054486,-795,0,1782878573,12776.73251468999,368.1428581200016,54170.99241720001 2026-07-01,04:02:55.000,182,11054494,-795,0,1782878574,12777.10301174,368.22039855000185,54170.831713440006 2026-07-01,04:02:56.000,182,11054466,-795,0,1782878575,12777.513926649997,368.276791590004,54170.84568768 2026-07-01,04:02:57.000,182,11054495,-795,0,1782878576,12777.95178679999,368.3261354999995,54170.78280360001 2026-07-01,04:02:58.000,182,11054479,-795,0,1782878577,12778.28186599,368.40367592999974,54170.62209984 2026-07-01,04:02:59.000,182,11054431,-795,0,1782878578,12778.679308279992,368.4530198400025,54170.4334476 2026-07-01,04:03:00.000,182,11054456,-795,0,1782878579,12779.070014259989,368.51646201000403,54170.39851200001 2026-07-01,04:03:01.000,182,11054482,-795,0,1782878580,12779.40009345,368.5869533100049,54170.23082112001 2026-07-01,04:03:02.000,182,11054403,-795,0,1782878581,12779.811008359997,368.62924809000106,54170.10505296001 2026-07-01,04:03:03.000,182,11054490,-795,0,1782878582,12780.242132199994,368.6856411300032,54170.1190272 2026-07-01,04:03:04.000,182,11054487,-795,0,1782878583,12780.65304710999,368.72088678,54170.02819464 2026-07-01,04:03:05.000,182,11054477,-795,0,1782878584,12780.996598919992,368.7067885200013,54169.79063256 2026-07-01,04:03:06.000,182,11054457,-795,0,1782878585,12781.340150729993,368.71383765000064,54169.67185152 2026-07-01,04:03:07.000,182,11054417,-795,0,1782878586,12781.764538259995,368.69269026000256,54169.657877280006 2026-07-01,04:03:08.000,182,11054530,-795,0,1782878587,12782.108090069996,368.67859200000385,54169.55307048 2026-07-01,04:03:09.000,182,11054429,-795,0,1782878588,12782.451641879998,368.67859200000385,54169.39935384 2026-07-01,04:03:10.000,182,11054456,-795,0,1782878589,12782.801929999994,368.6221989600017,54169.17576600001 2026-07-01,04:03:11.000,182,11054477,-795,0,1782878590,12783.185899669996,368.5869533100049,54169.01506224 2026-07-01,04:03:12.000,182,11054472,-795,0,1782878591,12783.509242549997,368.5728550499989,54168.95916528001 2026-07-01,04:03:13.000,182,11054444,-795,0,1782878592,12783.926893769989,368.5235111400034,54168.8962812 2026-07-01,04:03:14.000,182,11054469,-795,0,1782878593,12784.283918199995,368.4600689700019,54168.87531984 2026-07-01,04:03:15.000,182,11054470,-795,0,1782878594,12784.607261079997,368.4107250599991,54168.72160320001 2026-07-01,04:03:16.000,182,11054492,-795,0,1782878595,12784.883449790002,368.34728289000486,54168.47705400001 2026-07-01,04:03:17.000,182,11054483,-795,0,1782878596,12785.24721052999,368.3120372400008,54168.3722472 2026-07-01,04:03:18.000,182,11054458,-795,0,1782878597,12785.584026029996,368.28384072000335,54168.22551768 2026-07-01,04:03:19.000,182,11054486,-795,0,1782878598,12785.967995699997,368.2415459399999,54168.127698000004 2026-07-01,04:03:20.000,182,11054487,-795,0,1782878599,12786.230711789998,368.22039855000185,54167.960007120004 2026-07-01,04:03:21.000,182,11054429,-795,0,1782878600,12786.540582049995,368.1851528999978,54167.477895840006 2026-07-01,04:03:22.000,182,11054495,-795,0,1782878601,12787.005387439996,368.2274476800012,54167.8482132 2026-07-01,04:03:23.000,182,11054470,-795,0,1782878602,12787.389357109998,368.1781037699984,54167.61763824001 2026-07-01,04:03:24.000,182,11054484,-795,0,1782878603,12787.780063089995,368.1851528999978,54167.61763824001 2026-07-01,04:03:25.000,182,11054434,-795,0,1782878604,12788.110142279991,368.1922020300044,54167.428986000006 2026-07-01,04:03:26.000,182,11054490,-795,0,1782878605,12788.460430400002,368.1851528999978,54167.25430800001 2026-07-01,04:03:27.000,182,11054483,-795,0,1782878606,12788.84440006999,368.2274476800012,54167.142514080006 2026-07-01,04:03:28.000,182,11054495,-795,0,1782878607,12789.302469149996,368.262693329998,54167.16347544001 2026-07-01,04:03:29.000,182,11054506,-795,0,1782878608,12789.672966199993,368.3402337599982,54167.03072016 2026-07-01,04:03:30.000,182,11054479,-795,0,1782878609,12790.19166207,368.3613811500036,54167.121552720004 2026-07-01,04:03:31.000,182,11054477,-795,0,1782878610,12790.568895429991,368.50236374999804,54166.79315808 2026-07-01,04:03:32.000,182,11054495,-795,0,1782878611,12790.986546649998,368.5869533100049,54166.89796488001 2026-07-01,04:03:33.000,182,11054439,-795,0,1782878612,12791.39072525,368.66449373999785,54166.88399064 2026-07-01,04:03:34.000,182,11054455,-795,0,1782878613,12791.828585399991,368.76318156000343,54166.89097776 2026-07-01,04:03:35.000,182,11054450,-795,0,1782878614,12792.192346139993,368.89711502999853,54166.82110656 2026-07-01,04:03:36.000,182,11054464,-795,0,1782878615,12792.54263425999,369.0169502400022,54166.66040280001 2026-07-01,04:03:37.000,182,11054471,-795,0,1782878616,12792.95354917,369.13678544999857,54166.67437704 2026-07-01,04:03:38.000,182,11054454,-795,0,1782878617,12793.398145630003,369.2425224000035,54166.758222480006 2026-07-01,04:03:39.000,182,11054470,-795,0,1782878618,12793.80906054,369.3764558699986,54166.786170960004 2026-07-01,04:03:40.000,182,11054462,-795,0,1782878619,12794.08524924999,369.510389340001,54166.64642856 2026-07-01,04:03:41.000,182,11054464,-795,0,1782878620,12794.469218919992,369.67956846000016,54166.54162176001 2026-07-01,04:03:42.000,182,11054452,-795,0,1782878621,12794.792561799994,369.77825627999846,54166.471750560006 2026-07-01,04:03:43.000,182,11054489,-795,0,1782878622,12795.156322539995,369.92628800999955,54166.51367328001 2026-07-01,04:03:44.000,182,11054536,-795,0,1782878623,12795.553764830001,370.0602214800019,54166.688351280005 2026-07-01,04:03:45.000,182,11054443,-795,0,1782878624,12795.796271990002,370.20120408000366,54166.590531600006 2026-07-01,04:03:46.000,182,11054438,-795,0,1782878625,12796.18697797,370.28579364000325,54166.68136416001 2026-07-01,04:03:47.000,182,11054442,-795,0,1782878626,12796.46990299,370.3915305900009,54166.59751872 2026-07-01,04:03:48.000,182,11054424,-795,0,1782878627,12796.698937529996,370.4761201500005,54166.46476344001 2026-07-01,04:03:49.000,182,11054510,-795,0,1782878628,12796.995335170002,370.5536605800007,54166.57655736 2026-07-01,04:03:50.000,182,11054452,-795,0,1782878629,12797.271523879994,370.68054492000374,54166.618480080004 2026-07-01,04:03:51.000,182,11054503,-795,0,1782878630,12797.46687687,370.7721836100027,54166.39489224001 2026-07-01,04:03:52.000,182,11054475,-795,0,1782878631,12797.70264771999,370.8003801300001,54166.49969904 2026-07-01,04:03:53.000,182,11054478,-795,0,1782878632,12797.978836429997,370.89201881999907,54166.66040280001 2026-07-01,04:03:54.000,182,11054425,-795,0,1782878633,12798.140507869997,370.92726447000314,54166.70931264001 2026-07-01,04:03:55.000,182,11054471,-795,0,1782878634,12798.362806099998,371.0118540300027,54166.63245432001 2026-07-01,04:03:56.000,182,11054448,-795,0,1782878635,12798.497532299989,370.9554609900006,54166.46476344001 2026-07-01,04:03:57.000,182,11054487,-795,0,1782878636,12798.70635791,371.0189031600021,54166.520660400005 2026-07-01,04:03:58.000,182,11054488,-795,0,1782878637,12798.90844721,371.08939446000295,54166.58354448001 2026-07-01,04:03:59.000,182,11054449,-795,0,1782878638,12799.137481749996,371.1598857600038,54166.54860888 2026-07-01,04:04:00.000,182,11054445,-795,0,1782878639,12799.305889499992,371.20218054,54166.56258312001 2026-07-01,04:04:01.000,182,11054512,-795,0,1782878640,12799.474297250003,371.2656227100015,54166.29707256001 2026-07-01,04:04:02.000,182,11054433,-795,0,1782878641,12799.683122859999,371.35021227000107,54166.51367328001 2026-07-01,04:04:03.000,182,11054475,-795,0,1782878642,12799.91889370999,371.48414574000344,54166.555596 2026-07-01,04:04:04.000,182,11054443,-795,0,1782878643,12800.10077407999,371.5475879099977,54166.42982784 2026-07-01,04:04:05.000,182,11054472,-795,0,1782878644,12800.343281239991,371.69561963999877,54166.471750560006 2026-07-01,04:04:06.000,182,11054435,-795,0,1782878645,12800.545370539992,371.80840572000307,54166.35995664 2026-07-01,04:04:07.000,182,11054488,-795,0,1782878646,12800.693569360003,371.9634865800035,54166.36694376 2026-07-01,04:04:08.000,182,11054499,-795,0,1782878647,12800.942812829999,372.104469179998,54166.40886648 2026-07-01,04:04:09.000,182,11054474,-795,0,1782878648,12801.151638439995,372.231353520001,54166.44380208001 2026-07-01,04:04:10.000,182,11054480,-795,0,1782878649,12801.36720036,372.33709046999866,54166.4857248 2026-07-01,04:04:11.000,182,11054494,-795,0,1782878650,12801.515399179996,372.5062695899978,54166.352969520005 2026-07-01,04:04:12.000,182,11054479,-795,0,1782878651,12801.737697409997,372.6543013199989,54166.4857248 2026-07-01,04:04:13.000,182,11054411,-795,0,1782878652,12801.899368849998,372.78118566000194,54166.54162176001 2026-07-01,04:04:14.000,182,11054490,-795,0,1782878653,12802.047567669993,372.9221682600037,54166.590531600006 2026-07-01,04:04:15.000,182,11054457,-795,0,1782878654,12802.148612319994,373.0983965100022,54166.63245432001 2026-07-01,04:04:16.000,182,11054494,-795,0,1782878655,12802.269865899994,373.1970843300005,54166.639441440006 2026-07-01,04:04:17.000,182,11054514,-795,0,1782878656,12802.411328409995,373.35216519000096,54166.67437704 2026-07-01,04:04:18.000,182,11054471,-795,0,1782878657,12802.552790919995,373.479049530004,54166.84206792 2026-07-01,04:04:19.000,182,11054456,-795,0,1782878658,12802.66730819,373.6129829999991,54166.89796488001 2026-07-01,04:04:20.000,182,11054447,-795,0,1782878659,12802.761616529991,373.704621689998,54166.91892624001 2026-07-01,04:04:21.000,182,11054487,-795,0,1782878660,12802.795298079996,373.89494820000255,54166.84206792 2026-07-01,04:04:22.000,182,11054501,-795,0,1782878661,12802.903079039992,373.9865868900015,54166.91892624001 2026-07-01,04:04:23.000,182,11054449,-795,0,1782878662,12802.977178449997,374.1487168800013,54166.96783608001 2026-07-01,04:04:24.000,182,11054497,-795,0,1782878663,12803.111904650003,374.2615029599983,54167.06565576001 2026-07-01,04:04:25.000,182,11054492,-795,0,1782878664,12803.098432029998,374.3954364300007,54167.093604240006 2026-07-01,04:04:26.000,182,11054456,-795,0,1782878665,12803.186004059993,374.494124249999,54167.07963 2026-07-01,04:04:27.000,182,11054462,-795,0,1782878666,12803.233158229988,374.63510685000074,54167.17744968 2026-07-01,04:04:28.000,182,11054414,-795,0,1782878667,12803.280312399998,374.7267455399997,54167.2193724 2026-07-01,04:04:29.000,182,11054467,-795,0,1782878668,12803.253367159989,374.84658075000334,54167.21238528001 2026-07-01,04:04:30.000,182,11054497,-795,0,1782878669,12803.246630849993,374.89592465999885,54167.12853984 2026-07-01,04:04:32.000,182,11054481,-795,0,1782878671,12803.320730259999,375.0369072600006,54167.47090872001 2026-07-01,04:04:33.000,182,11054437,-795,0,1782878672,12803.388093359994,375.065103779998,54167.71545792001 2026-07-01,04:04:34.000,182,11054470,-795,0,1782878673,12803.43524752999,375.10739856000146,54167.764367760006 2026-07-01,04:04:35.000,182,11054416,-795,0,1782878674,12803.367884429994,375.1849389900017,54167.85520032001 2026-07-01,04:04:36.000,182,11054456,-795,0,1782878675,12803.367884429994,375.17084073000296,54167.82725184 2026-07-01,04:04:37.000,182,11054486,-795,0,1782878676,12803.327466569994,375.22723376999784,54167.75738064001 2026-07-01,04:04:38.000,182,11054437,-795,0,1782878677,12803.367884429994,375.1849389900017,54167.87616168 2026-07-01,04:04:39.000,182,11054475,-795,0,1782878678,12803.388093359994,375.26952855000127,54168.04385256 2026-07-01,04:04:40.000,182,11054402,-635,0,1782878679,12803.41503859999,375.3329707200028,54168.13468512 2026-07-01,04:04:41.000,182,11054486,-795,0,1782878680,12803.361148119999,375.37526549999893,54168.16962072001 2026-07-01,04:04:42.000,182,11054440,-675,0,1782878681,12803.327466569994,375.410511150003,54168.18359496 2026-07-01,04:04:43.000,182,11054462,-795,0,1782878682,12803.340939189999,375.4951007100026,54168.365260080005 2026-07-01,04:04:44.000,182,11054475,-795,0,1782878683,12803.340939189999,375.5726411400028,54168.44910552 2026-07-01,04:04:45.000,182,11054505,-795,0,1782878684,12803.307257639994,375.66427983000176,54168.532950960005 2026-07-01,04:04:46.000,182,11054493,-795,0,1782878685,12803.253367159989,375.7206728700039,54168.62378352001 2026-07-01,04:04:47.000,182,11054470,-795,0,1782878686,12803.172531439988,375.7700167799994,54168.56788656 2026-07-01,04:04:48.000,182,11054424,-795,0,1782878687,12803.165795129993,375.854606339999,54168.6866676 2026-07-01,04:04:49.000,182,11054496,-795,0,1782878688,12803.118640959998,375.94624502999795,54168.868332720005 2026-07-01,04:04:50.000,182,11054482,-795,0,1782878689,12803.132113580003,375.9673924200033,54168.987113760006 2026-07-01,04:04:51.000,182,11054471,-795,0,1782878690,12803.024332619992,376.0872276299997,54169.04301072 2026-07-01,04:04:52.000,182,11054514,-795,0,1782878691,12802.903079039992,376.14362067000184,54168.91025544001 2026-07-01,04:04:53.000,182,11054435,-795,0,1782878692,12802.916551659997,376.22116110000206,54169.133843280004 2026-07-01,04:04:54.000,182,11054488,-795,0,1782878693,12802.923287969992,376.3339471799991,54169.27358568001 2026-07-01,04:04:55.000,182,11054485,-795,0,1782878694,12802.909815350002,376.36919283000316,54169.40634096 2026-07-01,04:04:56.000,182,11054492,-795,0,1782878695,12802.815507009997,376.4608315200021,54169.371405360005 2026-07-01,04:04:57.000,182,11054453,-795,0,1782878696,12802.761616529991,376.53132282000297,54169.525122 2026-07-01,04:04:58.000,182,11054489,-795,0,1782878697,12802.768352840001,376.60181412000384,54169.62992880001 2026-07-01,04:04:59.000,182,11054448,-795,0,1782878698,12802.748143910001,376.6229615100019,54169.755696960005 2026-07-01,04:05:00.000,182,11054418,-795,0,1782878699,12802.674044499996,376.7216493300002,54169.68582576 2026-07-01,04:05:01.000,182,11054493,-795,0,1782878700,12802.613417709996,376.84853367000323,54169.7347356 2026-07-01,04:05:02.000,182,11054513,-795,0,1782878701,12802.48542782,376.92607410000346,54169.68582576 2026-07-01,04:05:03.000,182,11054509,-795,0,1782878702,12802.512373059995,376.99656540000433,54169.874478000005 2026-07-01,04:05:04.000,182,11054465,-795,0,1782878703,12802.49890043999,377.1375479999988,54170.10505296001 2026-07-01,04:05:05.000,182,11054469,-795,0,1782878704,12802.43827364999,377.2009901700003,54170.23082112001 2026-07-01,04:05:06.000,182,11054467,-795,0,1782878705,12802.37764685999,377.2785306000005,54170.28671808 2026-07-01,04:05:07.000,182,11054509,-795,0,1782878706,12802.25639327999,377.3631201600001,54170.26575672 2026-07-01,04:05:08.000,182,11054466,-795,0,1782878707,12802.182293869999,377.45475884999905,54170.32165368001 2026-07-01,04:05:09.000,182,11054436,-795,0,1782878708,12802.067776599994,377.5111518900012,54170.35658928 2026-07-01,04:05:10.000,182,11054476,-795,0,1782878709,12801.986940879993,377.53934840999864,54170.51030592 2026-07-01,04:05:11.000,182,11054463,-795,0,1782878710,12801.879159919998,377.560495800004,54170.52428016 2026-07-01,04:05:12.000,182,11054475,-795,0,1782878711,12801.697279549997,377.6380362300042,54170.56620288001 2026-07-01,04:05:13.000,182,11054462,-715,0,1782878712,12801.663597999992,377.673281880001,54170.747868 2026-07-01,04:05:14.000,182,11054497,-795,0,1782878713,12801.609707520001,377.70147839999845,54170.90158464001 2026-07-01,04:05:15.000,182,11054478,-795,0,1782878714,12801.481717629991,377.7367240500025,54170.99241720001 2026-07-01,04:05:16.000,182,11054429,-795,0,1782878715,12801.38067297999,377.7719696999993,54171.0273528 2026-07-01,04:05:17.000,182,11054444,-795,0,1782878716,12801.20552892,377.8072153500034,54171.04132704001 2026-07-01,04:05:18.000,182,11054427,-795,0,1782878717,12801.14490213,377.8354118700008,54171.16010808001 2026-07-01,04:05:19.000,182,11054469,-795,0,1782878718,12801.09774795999,377.891804910003,54171.3417732 2026-07-01,04:05:20.000,182,11054462,-795,0,1782878719,12800.956285449989,377.9552470800045,54171.40465728001 2026-07-01,04:05:21.000,182,11054446,-795,0,1782878720,12800.868713419994,377.97639447000256,54171.481515600004 2026-07-01,04:05:22.000,182,11054464,-795,0,1782878721,12800.666624119993,378.0327875100047,54171.43959288 2026-07-01,04:05:23.000,182,11054494,-795,0,1782878722,12800.585788399992,378.0680331600015,54171.6561936 2026-07-01,04:05:24.000,182,11054400,-795,0,1782878723,12800.498216369997,378.07508229000086,54171.77497464 2026-07-01,04:05:25.000,182,11054456,-795,0,1782878724,12800.356753859996,378.1032788099983,54171.80991024001 2026-07-01,04:05:26.000,182,11054445,-795,0,1782878725,12800.215291349996,378.1808192399985,54171.9007428 2026-07-01,04:05:27.000,182,11054445,-795,0,1782878726,12800.013202049995,378.1526227200011,54171.95663976001 2026-07-01,04:05:28.000,182,11054482,-795,0,1782878727,12799.82458537,378.2160648900026,54172.04747232001 2026-07-01,04:05:29.000,182,11054467,-795,0,1782878728,12799.763958579999,378.2160648900026,54172.28503440001 2026-07-01,04:05:30.000,182,11054443,-795,0,1782878729,12799.541660349998,378.2372122800007,54172.31298288001 2026-07-01,04:05:31.000,182,11054466,-795,0,1782878730,12799.305889499992,378.22311402000196,54172.13131776 2026-07-01,04:05:33.000,182,11054412,-795,0,1782878732,12798.90171089999,378.2654087999981,54172.45971240001 2026-07-01,04:05:34.000,182,11054479,-795,0,1782878733,12798.69962159999,378.28655619000347,54172.557532080005 2026-07-01,04:05:35.000,182,11054428,-795,0,1782878734,12798.504268609999,378.2936053200028,54172.64836464001 2026-07-01,04:05:36.000,182,11054473,-795,0,1782878735,12798.187662039993,378.3781948800024,54172.66233888 2026-07-01,04:05:37.000,182,11054439,-795,0,1782878736,12797.958627499997,378.4134405299992,54172.676313120006 2026-07-01,04:05:38.000,182,11054450,-795,0,1782878737,12797.83063761,378.462784440002,54172.93483656001 2026-07-01,04:05:39.000,182,11054448,-795,0,1782878738,12797.60833938,378.4980300899988,54172.99772064 2026-07-01,04:05:40.000,182,11054365,-795,0,1782878739,12797.33888697999,378.5473740000016,54173.07457896 2026-07-01,04:05:41.000,182,11054468,-795,0,1782878740,12797.190688159993,378.575570519999,54173.00470776001 2026-07-01,04:05:42.000,182,11054473,-795,0,1782878741,12796.921235759997,378.6390126900005,54173.06759184 2026-07-01,04:05:43.000,182,11054480,-795,0,1782878742,12796.692201220001,378.6601600799986,54173.04663048 2026-07-01,04:05:44.000,182,11054434,-795,0,1782878743,12796.456430369995,378.6883566000033,54173.19336 2026-07-01,04:05:45.000,182,11054463,-795,0,1782878744,12796.36885834,378.7095039900014,54173.41694784001 2026-07-01,04:05:46.000,182,11054463,-795,0,1782878745,12796.193714279994,378.77999529000226,54173.514767520006 2026-07-01,04:05:47.000,182,11054438,-795,0,1782878746,12796.045515459999,378.8363883300044,54173.64053568 2026-07-01,04:05:48.000,182,11054467,-795,0,1782878747,12795.749117819993,378.85048659000313,54173.52175464 2026-07-01,04:05:49.000,182,11054424,-795,0,1782878748,12795.513346970001,378.8716339800012,54173.626561439996 2026-07-01,04:05:50.000,182,11054494,-795,0,1782878749,12795.365148149991,378.9421252800021,54173.731368240005 2026-07-01,04:05:51.000,182,11054508,-795,0,1782878750,12795.20347670999,378.96327267000015,54173.7872652 2026-07-01,04:05:52.000,182,11054481,-795,0,1782878751,12794.927287999999,379.0408131000004,54173.80123944001 2026-07-01,04:05:53.000,182,11054418,-795,0,1782878752,12794.698253459988,379.01261658000294,54173.73835536 2026-07-01,04:05:54.000,182,11054480,-795,0,1782878753,12794.556790950002,379.07605875000445,54173.947968960005 2026-07-01,04:05:55.000,182,11054492,-795,0,1782878754,12794.401855819997,379.0549113599991,54174.05976288001 2026-07-01,04:05:56.000,182,11054495,-795,0,1782878755,12794.17282128,379.07605875000445,54174.10867272001 2026-07-01,04:05:57.000,182,11054502,-795,0,1782878756,12793.95052305,379.0831078800038,54174.09469848 2026-07-01,04:05:58.000,182,11054414,-795,0,1782878757,12793.674334339994,379.1042552700019,54174.05976288001 2026-07-01,04:05:59.000,182,11054473,-795,0,1782878758,12793.485717659998,379.0972061400025,54174.1715568 2026-07-01,04:06:00.000,182,11054456,-795,0,1782878759,12793.283628359997,379.0972061400025,54174.36719616 2026-07-01,04:06:01.000,182,11054439,-795,0,1782878760,12793.061330129996,379.06196048999846,54174.465015839996 2026-07-01,04:06:02.000,182,11054456,-795,0,1782878761,12792.83229559,379.01261658000294,54174.43008024 2026-07-01,04:06:03.000,182,11054479,-795,0,1782878762,12792.488743779999,378.9985183200042,54174.29033784 2026-07-01,04:06:04.000,182,11054464,-795,0,1782878763,12792.273181859993,378.9562235400008,54174.49296432001 2026-07-01,04:06:05.000,182,11054405,-795,0,1782878764,12792.057619940002,378.920977890004,54174.402131760005 2026-07-01,04:06:06.000,182,11054489,-795,0,1782878765,12791.842058019996,378.86458485000185,54174.57680976 2026-07-01,04:06:07.000,182,11054529,-795,0,1782878766,12791.660177649996,378.80114268000034,54174.70956504001 2026-07-01,04:06:08.000,182,11054419,-795,0,1782878767,12791.36378000999,378.80114268000034,54174.65366808 2026-07-01,04:06:09.000,182,11054467,-795,0,1782878768,12791.202108569989,378.70245486000204,54174.77244912 2026-07-01,04:06:10.000,182,11054432,-795,0,1782878769,12790.919183550002,378.6883566000033,54174.800397599996 2026-07-01,04:06:11.000,182,11054480,-795,0,1782878770,12790.730566869992,378.6460618199999,54174.89821728001 2026-07-01,04:06:12.000,182,11054448,-755,0,1782878771,12790.49479602,378.575570519999,54174.884243040004 2026-07-01,04:06:13.000,182,11054470,-795,0,1782878772,12790.238816239995,378.5262266100035,54174.81437184 2026-07-01,04:06:14.000,182,11054434,-795,0,1782878773,12790.036726939994,378.50507921999815,54174.94014 2026-07-01,04:06:15.000,182,11054490,-795,0,1782878774,12789.875055499993,378.4486861800033,54175.072895280005 2026-07-01,04:06:16.000,182,11054499,-795,0,1782878775,12789.666229889997,378.42048965999857,54175.28250888001 2026-07-01,04:06:17.000,182,11054479,-795,0,1782878776,12789.497822140002,378.3781948800024,54175.35238008001 2026-07-01,04:06:18.000,182,11054466,-795,0,1782878777,12789.20816080999,378.3640966200037,54175.35238008001 2026-07-01,04:06:19.000,182,11054491,-795,0,1782878778,12788.94544471999,378.30770358000154,54175.359367200006 2026-07-01,04:06:20.000,182,11054448,-795,0,1782878779,12788.716410179994,378.2795070600041,54175.359367200006 2026-07-01,04:06:21.000,182,11054459,-795,0,1782878780,12788.534529809993,378.24426141000004,54175.49212248 2026-07-01,04:06:22.000,182,11054474,-795,0,1782878781,12788.285286339997,378.2372122800007,54175.54801944001 2026-07-01,04:06:23.000,182,11054429,-795,0,1782878782,12787.97541608,378.12442620000365,54175.464174 2026-07-01,04:06:24.000,182,11054480,-795,0,1782878783,12787.78679939999,378.12442620000365,54175.51308384 2026-07-01,04:06:25.000,182,11054472,-795,0,1782878784,12787.672282129999,378.09622967999894,54175.7087232 2026-07-01,04:06:26.000,182,11054494,-795,0,1782878785,12787.436511279993,378.06098403000215,54175.82051712 2026-07-01,04:06:27.000,182,11054477,-795,0,1782878786,12787.200740430002,378.00459099,54175.75064592 2026-07-01,04:06:28.000,182,11054426,-795,0,1782878787,12786.924551719996,377.9834436000019,54175.68077472 2026-07-01,04:06:29.000,182,11054498,-795,0,1782878788,12786.70898979999,377.9411488199985,54175.722697440004 2026-07-01,04:06:30.000,182,11054442,-795,0,1782878789,12786.49342788,377.8847557800036,54175.673787600004 2026-07-01,04:06:31.000,182,11054434,-795,0,1782878790,12786.271129649998,377.8354118700008,54175.68077472 2026-07-01,04:06:32.000,182,11054449,-555,0,1782878791,12785.941050460002,377.8072153500034,54175.58295504 2026-07-01,04:06:34.000,182,11054465,-795,0,1782878793,12785.65812544,377.7437731800019,54175.6039164 2026-07-01,04:06:35.000,182,11054444,-795,0,1782878794,12785.46950875999,377.7367240500025,54175.71571032001 2026-07-01,04:06:36.000,182,11054435,-795,0,1782878795,12785.159638499994,377.6803310100004,54175.72968456 2026-07-01,04:06:37.000,182,11054493,-795,0,1782878796,12784.977758129993,377.6380362300042,54175.7087232 2026-07-01,04:06:38.000,182,11054471,-795,0,1782878797,12784.654415249992,377.56754493000335,54175.527058080006 2026-07-01,04:06:39.000,182,11054452,-795,0,1782878798,12784.512952739991,377.4759062400044,54175.638852 2026-07-01,04:06:40.000,182,11054516,-755,0,1782878799,12784.304127129995,377.41951320000226,54175.743658800006 2026-07-01,04:06:41.000,182,11054444,-755,0,1782878800,12784.20981878999,377.3913166800048,54175.85545272001 2026-07-01,04:06:42.000,182,11054448,-795,0,1782878801,12783.980784249994,377.34197277000203,54175.88340120001 2026-07-01,04:06:43.000,182,11054458,-635,0,1782878802,12783.819112809993,377.32082538000395,54175.9183368 2026-07-01,04:06:45.000,182,11054498,-795,0,1782878804,12783.367780039996,377.1868919100016,54175.841478480004 2026-07-01,04:06:46.000,182,11054471,-795,0,1782878805,12783.145481809996,377.1164006100007,54175.87641408 2026-07-01,04:06:47.000,182,11054431,-795,0,1782878806,12782.97707406,377.0529584399992,54175.80654288 2026-07-01,04:06:48.000,182,11054467,-795,0,1782878807,12782.673940109999,376.9683688799996,54175.80654288 2026-07-01,04:06:49.000,182,11054482,-635,0,1782878808,12782.519004979993,376.89787757999875,54175.77160728 2026-07-01,04:06:50.000,182,11054451,-795,0,1782878809,12782.377542469992,376.8062388899998,54175.862439840006 2026-07-01,04:06:51.000,182,11054483,-795,0,1782878810,12782.141771620001,376.74984584999766,54175.841478480004 2026-07-01,04:06:52.000,182,11054475,-795,0,1782878811,12781.91273707999,376.67935455000406,54175.80654288 2026-07-01,04:06:53.000,182,11054471,-795,0,1782878812,12781.663493609994,376.6229615100019,54175.65981336 2026-07-01,04:06:54.000,182,11054441,-795,0,1782878813,12781.528767409989,376.51722456000425,54175.638852 2026-07-01,04:06:55.000,182,11054523,-795,0,1782878814,12781.292996559998,376.4467332600034,54175.42923840001 2026-07-01,04:06:56.000,182,11054487,-795,0,1782878815,12781.144797740002,376.34099630999845,54175.555006560004 2026-07-01,04:06:57.000,182,11054485,-795,0,1782878816,12781.090907259997,376.2352593600008,54175.73667168001 2026-07-01,04:06:58.000,182,11054507,-635,0,1782878817,12780.882081650001,376.09427675999905,54175.694748960006 2026-07-01,04:06:59.000,182,11054469,-795,0,1782878818,12780.63283817999,375.96034329000395,54175.65981336 2026-07-01,04:07:00.000,182,11054454,-795,0,1782878819,12780.316231609999,375.89690112000244,54175.47814824001 2026-07-01,04:07:01.000,182,11054542,-795,0,1782878820,12780.127614929988,375.8193606900022,54175.506096720004 2026-07-01,04:07:02.000,182,11054420,-795,0,1782878821,12779.851426219997,375.7911641700048,54175.51308384 2026-07-01,04:07:03.000,182,11054466,-795,0,1782878822,12779.642600610001,375.7347711300026,54175.44321264 2026-07-01,04:07:04.000,182,11054466,-795,0,1782878823,12779.427038689995,375.65018157000304,54175.49910960001 2026-07-01,04:07:05.000,182,11054472,-795,0,1782878824,12779.23168569999,375.5796902700022,54175.3244316 2026-07-01,04:07:06.000,182,11054474,-795,0,1782878825,12779.056541639999,375.52329723,54175.464174 2026-07-01,04:07:07.000,182,11054460,-795,0,1782878826,12778.948760679988,375.51624810000067,54175.527058080006 2026-07-01,04:07:08.000,182,11054457,-795,0,1782878827,12778.773616619997,375.41756028000236,54175.44321264 2026-07-01,04:07:09.000,182,11054469,-795,0,1782878828,12778.591736249997,375.3964128900043,54175.29648312 2026-07-01,04:07:10.000,182,11054449,-795,0,1782878829,12778.349229089996,375.34001985000214,54175.17770208 2026-07-01,04:07:11.000,182,11054461,-795,0,1782878830,12778.187557649995,375.30477419999806,54175.04494680001 2026-07-01,04:07:12.000,182,11054477,-795,0,1782878831,12778.025886209994,375.24133203000383,54175.170714960004 2026-07-01,04:07:13.000,182,11054445,-795,0,1782878832,12777.93157786999,375.19198812000104,54175.19866344 2026-07-01,04:07:14.000,182,11054469,-795,0,1782878833,12777.749697499989,375.14264420999825,54175.12879224 2026-07-01,04:07:15.000,182,11054464,-795,0,1782878834,12777.540871889993,375.04395638999995,54174.800397599996 2026-07-01,04:07:16.000,182,11054468,-795,0,1782878835,12777.399409379992,375.0016616100038,54174.91219152 2026-07-01,04:07:17.000,182,11054485,-795,0,1782878836,12777.311837349996,374.98051421999844,54174.84930744001 2026-07-01,04:07:18.000,182,11054496,-795,0,1782878837,12777.150165909996,374.9382194400023,54174.89821728001 2026-07-01,04:07:19.000,182,11054456,-795,0,1782878838,12776.98175816,374.81133509999927,54174.82135896 2026-07-01,04:07:20.000,182,11054453,-795,0,1782878839,12776.75945993,374.78313858000183,54174.52789992 2026-07-01,04:07:21.000,182,11054439,-795,0,1782878840,12776.651678969989,374.73379466999904,54174.54187416001 2026-07-01,04:07:22.000,182,11054459,-795,0,1782878841,12776.557370629998,374.7196964100003,54174.63969384001 2026-07-01,04:07:23.000,182,11054480,-795,0,1782878842,12776.483271219993,374.6703525000048,54174.6257196 2026-07-01,04:07:24.000,182,11054395,-795,0,1782878843,12776.314863469997,374.6421559800001,54174.60475824 2026-07-01,04:07:25.000,182,11054496,-795,0,1782878844,12776.132983099997,374.5293699000031,54174.36719616 2026-07-01,04:07:26.000,182,11054378,-795,0,1782878845,12775.96457535,374.5293699000031,54174.44405448001 2026-07-01,04:07:27.000,182,11054495,-795,0,1782878846,12775.910684869996,374.45182947000285,54174.53488704 2026-07-01,04:07:28.000,182,11054492,-795,0,1782878847,12775.708595569995,374.3954364300007,54174.43706736 2026-07-01,04:07:29.000,182,11054440,-795,0,1782878848,12775.59407829999,374.33904338999855,54174.465015839996 2026-07-01,04:07:30.000,182,11054468,-795,0,1782878849,12775.432406859989,374.2685520899977,54174.36020904 2026-07-01,04:07:31.000,182,11054469,-795,0,1782878850,12775.331362209989,374.21920818000217,54174.42309312001 2026-07-01,04:07:32.000,182,11054408,-795,0,1782878851,12775.142745529993,374.21920818000217,54174.332260560004 2026-07-01,04:07:33.000,182,11054480,-795,0,1782878852,12774.873293129996,374.2121590500028,54174.12264696 2026-07-01,04:07:34.000,182,11054461,-795,0,1782878853,12774.772248479996,374.1275694900032,54174.05277576 2026-07-01,04:07:35.000,182,11054479,-795,0,1782878854,12774.53647762999,374.0852747099998,54174.03880152001 2026-07-01,04:07:36.000,182,11054488,-795,0,1782878855,12774.41522404999,374.10642209999787,54173.96893032001 2026-07-01,04:07:37.000,182,11054483,-795,0,1782878856,12774.37480618999,374.0711764500011,54173.996878800004 2026-07-01,04:07:38.000,182,11054468,-795,0,1782878857,12774.35459725999,374.10642209999787,54174.129634079996 2026-07-01,04:07:39.000,182,11054473,-795,0,1782878858,12774.307443089994,374.0147834099989,54174.0318144 2026-07-01,04:07:40.000,182,11054401,-795,0,1782878859,12774.091881169988,373.8878990700032,54173.83617504 2026-07-01,04:07:41.000,182,11054394,-795,0,1782878860,12774.017781759998,373.7892112500049,54173.80123944001 2026-07-01,04:07:42.000,182,11054470,-795,0,1782878861,12773.903264489993,373.718719950004,54173.829187920004 2026-07-01,04:07:43.000,182,11054439,-795,0,1782878862,12773.788747220002,373.63413039000443,54173.80822656 2026-07-01,04:07:44.000,182,11054517,-675,0,1782878863,12773.559712679991,373.59888474000036,54173.6475228 2026-07-01,04:07:45.000,182,11054452,-795,0,1782878864,12773.35762337999,373.53544256999885,54173.563677360005 2026-07-01,04:07:46.000,182,11054476,-795,0,1782878865,12773.330678139995,373.50019692000205,54173.52175464 2026-07-01,04:07:47.000,182,11054483,-795,0,1782878866,12773.15553407999,373.5424916999982,54173.395986480005 2026-07-01,04:07:48.000,182,11054459,-795,0,1782878867,12773.18247932,373.591835610001,54173.444896320005 2026-07-01,04:07:49.000,182,11054515,-795,0,1782878868,12773.16227039,373.58478648000164,54173.36803800001 2026-07-01,04:07:50.000,182,11054501,-795,0,1782878869,12773.12185253,373.5565899600042,54173.38201224 2026-07-01,04:07:51.000,182,11054489,-795,0,1782878870,12773.014071569989,373.45085300999926,54173.123488799996 2026-07-01,04:07:52.000,182,11054479,-795,0,1782878871,12772.953444779989,373.4226564900018,54173.08156608001 2026-07-01,04:07:53.000,182,11054482,-795,0,1782878872,12772.939972159998,373.38741083999776,54173.16541152 2026-07-01,04:07:54.000,182,11054485,-795,0,1782878873,12772.865872749993,373.35216519000096,54173.10252744001 2026-07-01,04:07:55.000,182,11054456,-795,0,1782878874,12772.764828099993,373.37331257999904,54172.93483656001 2026-07-01,04:07:56.000,182,11054442,-795,0,1782878875,12772.724410239993,373.3239686700035,54172.89990096 2026-07-01,04:07:57.000,182,11054413,-795,0,1782878876,12772.677256069997,373.27462476000073,54172.85797824 2026-07-01,04:07:58.000,182,11054454,-795,0,1782878877,12772.663783449992,373.30282127999817,54172.941823680005 2026-07-01,04:07:59.000,182,11054483,-795,0,1782878878,12772.657047139997,373.27462476000073,54172.823042640004 2026-07-01,04:08:00.000,182,11054470,-795,0,1782878879,12772.549266180002,373.28872301999945,54172.66932600001 2026-07-01,04:08:01.000,182,11054480,-795,0,1782878880,12772.535793559997,373.3098704100048,54172.69028736 2026-07-01,04:08:02.000,182,11054475,-795,0,1782878881,12772.522320939992,373.25347737000266,54172.7042616 2026-07-01,04:08:03.000,182,11054482,-795,0,1782878882,12772.488639390001,373.260526500002,54172.68330024 2026-07-01,04:08:04.000,182,11054460,-795,0,1782878883,12772.468430460001,373.2816738900001,54172.5645192 2026-07-01,04:08:05.000,182,11054502,-795,0,1782878884,12772.333704259996,373.27462476000073,54172.39682832 2026-07-01,04:08:06.000,182,11054401,-795,0,1782878885,12772.347176880001,373.260526500002,54172.38285408001 2026-07-01,04:08:07.000,182,11054493,-795,0,1782878886,12772.347176880001,373.25347737000266,54172.389841200005 2026-07-01,04:08:08.000,182,11054462,-795,0,1782878887,12772.25960484999,373.2957721499988,54172.33394424001 2026-07-01,04:08:09.000,182,11054467,-715,0,1782878888,12772.252868539996,373.2323299800046,54172.24311168001 2026-07-01,04:08:10.000,182,11054478,-795,0,1782878889,12772.28655009,373.260526500002,54172.16625336001 2026-07-01,04:08:11.000,182,11054469,-795,0,1782878890,12772.26634116,373.23937911000394,54172.11734352001 2026-07-01,04:08:12.000,182,11054474,-795,0,1782878891,12772.24613223,373.23937911000394,54172.13830488 2026-07-01,04:08:13.000,182,11054474,-795,0,1782878892,12772.293286399996,373.2323299800046,54172.06843368 2026-07-01,04:08:14.000,182,11054486,-795,0,1782878893,12772.252868539996,373.2464282400033,54172.04747232001 2026-07-01,04:08:15.000,182,11054462,-795,0,1782878894,12772.23939591999,373.2957721499988,54171.94266552 2026-07-01,04:08:16.000,182,11054479,-795,0,1782878895,12772.151823889995,373.25347737000266,54171.62125800001 2026-07-01,04:08:17.000,182,11054504,-795,0,1782878896,12772.25960484999,373.2675756300014,54171.78894888001 2026-07-01,04:08:18.000,182,11054500,-795,0,1782878897,12772.300022709991,373.2323299800046,54171.80991024001 2026-07-01,04:08:19.000,182,11054483,-795,0,1782878898,12772.320231639991,373.22528084999794,54171.719077680005 2026-07-01,04:08:20.000,182,11054483,-795,0,1782878899,12772.32696795,373.2464282400033,54171.64221936001 2026-07-01,04:08:21.000,182,11054483,-795,0,1782878900,12772.28655009,373.2323299800046,54171.502476960006 2026-07-01,04:08:22.000,182,11054425,-795,0,1782878901,12772.32696795,373.25347737000266,54171.46055424 2026-07-01,04:08:23.000,182,11054486,-795,0,1782878902,12772.380858429991,373.2464282400033,54171.46055424 2026-07-01,04:08:24.000,182,11054461,-795,0,1782878903,12772.380858429991,373.2323299800046,54171.39767016 2026-07-01,04:08:25.000,182,11054448,-795,0,1782878904,12772.367385810001,373.260526500002,54171.28587624001 2026-07-01,04:08:26.000,182,11054494,-795,0,1782878905,12772.481903079992,373.22528084999794,54171.264914880005 2026-07-01,04:08:27.000,182,11054463,-795,0,1782878906,12772.508848320002,373.2323299800046,54171.13914672001 2026-07-01,04:08:28.000,182,11054461,-795,0,1782878907,12772.542529869992,373.22528084999794,54171.18106944 2026-07-01,04:08:29.000,182,11054427,-795,0,1782878908,12772.623365589992,373.22528084999794,54171.08324976 2026-07-01,04:08:30.000,182,11054485,-795,0,1782878909,12772.643574519992,373.27462476000073,54171.048314160005 2026-07-01,04:08:31.000,182,11054464,-715,0,1782878910,12772.677256069997,373.28872301999945,54170.86664904 2026-07-01,04:08:32.000,182,11054485,-795,0,1782878911,12772.737882859998,373.28872301999945,54170.93652024 2026-07-01,04:08:33.000,182,11054460,-795,0,1782878912,12772.872609059988,373.30282127999817,54170.94350736001 2026-07-01,04:08:34.000,182,11054466,-795,0,1782878913,12772.825454889993,373.25347737000266,54170.643061200004 2026-07-01,04:08:36.000,182,11054466,-795,0,1782878915,12772.960181089999,373.27462476000073,54170.80376496001 2026-07-01,04:08:37.000,182,11054468,-795,0,1782878916,12773.03428049999,373.2957721499988,54170.6779968 2026-07-01,04:08:38.000,182,11054509,-795,0,1782878917,12773.067962049994,373.33806693000224,54170.70594528001 2026-07-01,04:08:39.000,182,11054476,-795,0,1782878918,12773.09490728999,373.3310178000029,54170.52428016 2026-07-01,04:08:40.000,182,11054487,-795,0,1782878919,12773.169006699994,373.30282127999817,54170.51030592 2026-07-01,04:08:41.000,182,11054474,-795,0,1782878920,12773.29699658999,373.30282127999817,54170.55222864 2026-07-01,04:08:42.000,182,11054467,-795,0,1782878921,12773.33741444999,373.27462476000073,54170.45440896 2026-07-01,04:08:43.000,182,11054470,-795,0,1782878922,12773.45866802999,373.22528084999794,54170.38453776 2026-07-01,04:08:44.000,182,11054454,-795,0,1782878923,12773.519294819991,373.2675756300014,54170.1888984 2026-07-01,04:08:45.000,182,11054478,-795,0,1782878924,12773.701175189992,373.37331257999904,54170.20287264001 2026-07-01,04:08:46.000,182,11054512,-795,0,1782878925,12773.654021019996,373.4438038799999,54170.08409160001 2026-07-01,04:08:47.000,182,11054460,-795,0,1782878926,12773.815692459997,373.48609866000334,54170.160949920006 2026-07-01,04:08:48.000,182,11054430,-795,0,1782878927,12773.856110319997,373.58478648000164,54170.20287264001 2026-07-01,04:08:49.000,182,11054455,-795,0,1782878928,12774.011045449988,373.5565899600042,54170.307679440004 2026-07-01,04:08:50.000,182,11054441,-795,0,1782878929,12774.017781759998,373.56363909000356,54170.25178248001 2026-07-01,04:08:51.000,182,11054486,-795,0,1782878930,12774.139035339998,373.5565899600042,54170.160949920006 2026-07-01,04:08:52.000,182,11054487,-795,0,1782878931,12774.219871059999,373.5424916999982,54170.23780824 2026-07-01,04:08:53.000,182,11054442,-795,0,1782878932,12774.32091571,373.6059338699997,54170.14697568 2026-07-01,04:08:54.000,182,11054492,-795,0,1782878933,12774.44216929,373.6059338699997,54170.17492416 2026-07-01,04:08:55.000,182,11054492,-795,0,1782878934,12774.53647762999,373.6411795200038,54170.01422040001 2026-07-01,04:08:56.000,182,11054502,-715,0,1782878935,12774.59710441999,373.66232691000187,54169.93736208001 2026-07-01,04:08:57.000,182,11054485,-795,0,1782878936,12774.785721100001,373.6693760400012,54170.13300144001 2026-07-01,04:08:58.000,182,11054479,-795,0,1782878937,12774.947392540002,373.6905234299993,54170.15396280001 2026-07-01,04:08:59.000,182,11054487,-795,0,1782878938,12775.068646120002,373.68347429999994,54170.19588552 2026-07-01,04:09:00.000,182,11054450,-795,0,1782878939,12775.203372319993,373.7257690800034,54170.21684688 2026-07-01,04:09:01.000,182,11054512,-795,0,1782878940,12775.270735419988,373.7539656000008,54170.13300144001 2026-07-01,04:09:02.000,182,11054470,-795,0,1782878941,12775.351571139989,373.76101473000017,54170.06313024001 2026-07-01,04:09:03.000,182,11054487,-795,0,1782878942,12775.466088409994,373.7751129899989,54170.049156 2026-07-01,04:09:04.000,182,11054497,-795,0,1782878943,12775.627759849995,373.8174077700023,54170.18191128001 2026-07-01,04:09:05.000,182,11054494,-795,0,1782878944,12775.76248605,373.84560428999976,54170.18191128001 2026-07-01,04:09:06.000,182,11054416,-795,0,1782878945,12775.82311284,373.84560428999976,54170.03518176001 2026-07-01,04:09:07.000,182,11054472,-795,0,1782878946,12776.011729519996,373.8808499400038,54170.10505296001 2026-07-01,04:09:08.000,182,11054477,-795,0,1782878947,12776.153192029997,373.9019973300019,54170.15396280001 2026-07-01,04:09:09.000,182,11054453,-795,0,1782878948,12776.294654539997,373.94429210999806,54170.13300144001 2026-07-01,04:09:10.000,182,11054479,-795,0,1782878949,12776.415908119998,373.9865868900015,54170.14697568 2026-07-01,04:09:11.000,182,11054484,-795,0,1782878950,12776.516952769998,374.0006851500002,54170.07011736 2026-07-01,04:09:12.000,182,11054480,-795,0,1782878951,12776.638206349999,373.99363602000085,54170.06313024001 2026-07-01,04:09:13.000,182,11054490,-795,0,1782878952,12776.77966886,374.04297993000364,54170.1888984 2026-07-01,04:09:14.000,182,11054459,-795,0,1782878953,12776.88071351,374.0711764500011,54170.09806584 2026-07-01,04:09:15.000,182,11054470,-795,0,1782878954,12777.00196709,374.0641273200017,54170.091078720005 2026-07-01,04:09:16.000,182,11054483,-795,0,1782878955,12777.07606649999,374.1134712300045,54169.8395424 2026-07-01,04:09:17.000,182,11054452,-795,0,1782878956,12777.217529009991,374.10642209999787,54170.08409160001 2026-07-01,04:09:18.000,182,11054453,-795,0,1782878957,12777.358991519992,374.10642209999787,54170.08409160001 2026-07-01,04:09:19.000,182,11054450,-795,0,1782878958,12777.453299859997,374.12052036000387,54170.09806584 2026-07-01,04:09:20.000,182,11054477,-795,0,1782878959,12777.581289749993,374.10642209999787,54170.049156 2026-07-01,04:09:21.000,182,11054516,-795,0,1782878960,12777.682334399993,374.1839625299981,54170.1888984 2026-07-01,04:09:22.000,182,11054505,-795,0,1782878961,12777.864214769994,374.24035557000025,54170.223834 2026-07-01,04:09:23.000,182,11054491,-795,0,1782878962,12777.99220465999,374.2685520899977,54170.28671808 2026-07-01,04:09:24.000,182,11054459,-795,0,1782878963,12778.07304037999,374.2826503500037,54170.27973096001 2026-07-01,04:09:25.000,182,11054445,-795,0,1782878964,12778.12019455,374.3460925199979,54170.139988560004 2026-07-01,04:09:26.000,182,11054511,-795,0,1782878965,12778.24144813,374.3954364300007,54170.00723328 2026-07-01,04:09:27.000,182,11054469,-795,0,1782878966,12778.30207492,374.43773121000413,54170.091078720005 2026-07-01,04:09:28.000,182,11054495,-795,0,1782878967,12778.510900529996,374.53641903000243,54170.3635764 2026-07-01,04:09:29.000,182,11054522,-795,0,1782878968,12778.632154109997,374.5928120700046,54170.3635764 2026-07-01,04:09:30.000,182,11054478,-635,0,1782878969,12778.712989829997,374.6069103300033,54170.426460480005 2026-07-01,04:09:31.000,182,11054466,-795,0,1782878970,12778.820770789993,374.7055981500016,54170.377550640005 2026-07-01,04:09:32.000,182,11054421,-795,0,1782878971,12778.928551749988,374.73379466999904,54170.33562792 2026-07-01,04:09:33.000,182,11054471,-795,0,1782878972,12779.056541639999,374.7690403200031,54170.41947336001 2026-07-01,04:09:34.000,182,11054490,-795,0,1782878973,12779.17779522,374.8536298800027,54170.55921576 2026-07-01,04:09:35.000,182,11054481,-795,0,1782878974,12779.19126783999,374.8677281400014,54170.39851200001 2026-07-01,04:09:37.000,182,11054486,-795,0,1782878976,12779.447247619995,374.94526857000164,54170.55222864 2026-07-01,04:09:38.000,182,11054481,-795,0,1782878977,12779.58197382,374.9734650899991,54170.60113848 2026-07-01,04:09:39.000,182,11054476,-795,0,1782878978,12779.703227400001,375.00871074000315,54170.70594528001 2026-07-01,04:09:40.000,182,11054441,-795,0,1782878979,12779.797535739992,374.9875633499978,54170.76882936 2026-07-01,04:09:41.000,182,11054504,-795,0,1782878980,12779.837953599992,375.04395638999995,54170.71991952 2026-07-01,04:09:42.000,182,11054426,-795,0,1782878981,12779.959207179993,375.02985813000123,54170.747868 2026-07-01,04:09:43.000,182,11054464,-795,0,1782878982,12780.033306589998,375.04395638999995,54170.85966192 2026-07-01,04:09:44.000,182,11054490,-795,0,1782878983,12780.134351239998,375.065103779998,54170.87363616001 2026-07-01,04:09:45.000,182,11054478,-795,0,1782878984,12780.147823859988,375.09330030000274,54170.74088088 2026-07-01,04:09:47.000,182,11054511,-795,0,1782878986,12780.363385779994,375.0862511700034,54170.92254600001 2026-07-01,04:09:48.000,182,11054476,-795,0,1782878987,12780.43074887999,375.04395638999995,54170.75485512001 2026-07-01,04:09:49.000,182,11054438,-795,0,1782878988,12780.53179352999,375.04395638999995,54170.95049448001 2026-07-01,04:09:50.000,182,11054448,-795,0,1782878989,12780.61262924999,375.04395638999995,54171.0273528 2026-07-01,04:09:51.000,182,11054530,-795,0,1782878990,12780.706937589996,375.05805464999867,54171.08324976 2026-07-01,04:09:52.000,182,11054488,-795,0,1782878991,12780.75409175999,375.0862511700034,54171.0622884 2026-07-01,04:09:53.000,182,11054491,-795,0,1782878992,12780.855136409991,375.0862511700034,54171.06927552001 2026-07-01,04:09:54.000,182,11054488,-795,0,1782878993,12780.969653679997,375.12854594999953,54171.13914672001 2026-07-01,04:09:55.000,182,11054488,-795,0,1782878994,12780.989862609997,375.17084073000296,54171.15312096 2026-07-01,04:09:56.000,182,11054470,-795,0,1782878995,12781.043753090002,375.15674247000425,54171.06927552001 2026-07-01,04:09:57.000,182,11054489,-795,0,1782878996,12781.037016779992,375.19198812000104,54171.03433992 2026-07-01,04:09:58.000,182,11054498,-715,0,1782878997,12781.063962020002,375.2624794200019,54170.90158464001 2026-07-01,04:09:59.000,182,11054494,-795,0,1782878998,12781.198688219993,375.28362681,54171.048314160005 2026-07-01,04:10:00.000,182,11054485,-795,0,1782878999,12781.313205489998,375.3329707200028,54171.22997928 2026-07-01,04:10:01.000,182,11054486,-795,0,1782879000,12781.414250139998,375.38936375999765,54171.313824720004 2026-07-01,04:10:02.000,182,11054458,-795,0,1782879001,12781.535503719999,375.3823146299983,54171.29286336 2026-07-01,04:10:03.000,182,11054481,-795,0,1782879002,12781.562448959994,375.41756028000236,54171.28587624001 2026-07-01,04:10:04.000,182,11054412,-795,0,1782879003,12781.60960312999,375.4457567999998,54171.25094064 2026-07-01,04:10:05.000,182,11054473,-795,0,1782879004,12781.77127456999,375.45280592999916,54171.3417732 2026-07-01,04:10:06.000,182,11054447,-795,0,1782879005,12781.93294600999,375.4739533200045,54171.36972168 2026-07-01,04:10:07.000,182,11054479,-795,0,1782879006,12781.966627559996,375.4739533200045,54171.39767016 2026-07-01,04:10:08.000,182,11054473,-795,0,1782879007,12782.047463279996,375.50214984000195,54171.36273456 2026-07-01,04:10:09.000,182,11054462,-795,0,1782879008,12782.175453169992,375.5585428800041,54171.43959288 2026-07-01,04:10:10.000,182,11054484,-795,0,1782879009,12782.417960329993,375.5585428800041,54171.6561936 2026-07-01,04:10:11.000,182,11054517,-795,0,1782879010,12782.397751399993,375.6360833100043,54171.59330952001 2026-07-01,04:10:12.000,182,11054441,-795,0,1782879011,12782.586368079988,375.6290341799977,54171.63523224 2026-07-01,04:10:13.000,182,11054455,-795,0,1782879012,12782.626785939989,375.68542721999984,54171.61427088001 2026-07-01,04:10:14.000,182,11054376,-795,0,1782879013,12782.741303209994,375.79821330000414,54171.69811632 2026-07-01,04:10:15.000,182,11054468,-795,0,1782879014,12782.86929309999,375.84755720999965,54171.92170416 2026-07-01,04:10:16.000,182,11054485,-795,0,1782879015,12782.983810369995,375.91099938000116,54171.94266552 2026-07-01,04:10:17.000,182,11054514,-795,0,1782879016,12783.03096453999,375.94624502999795,54171.935678400005 2026-07-01,04:10:18.000,182,11054471,-795,0,1782879017,12783.09832764,376.0167363299988,54171.84484584 2026-07-01,04:10:19.000,182,11054486,-795,0,1782879018,12783.233053839991,376.05903111000225,54172.054459440005 2026-07-01,04:10:20.000,182,11054408,-795,0,1782879019,12783.347571109996,376.1295224100031,54172.21516320001 2026-07-01,04:10:21.000,182,11054473,-795,0,1782879020,12783.448615759997,376.1718171899993,54172.25708592 2026-07-01,04:10:22.000,182,11054511,-795,0,1782879021,12783.536187789992,376.2493576199995,54172.41080256001 2026-07-01,04:10:23.000,182,11054457,-795,0,1782879022,12783.536187789992,376.312799790001,54172.28503440001 2026-07-01,04:10:24.000,182,11054479,-795,0,1782879023,12783.630496129997,376.39034022000124,54172.41778968 2026-07-01,04:10:25.000,182,11054514,-795,0,1782879024,12783.765222329988,376.4114876099993,54172.62041616001 2026-07-01,04:10:26.000,182,11054521,-795,0,1782879025,12783.879739599994,376.45378239000274,54172.69727448001 2026-07-01,04:10:27.000,182,11054489,-795,0,1782879026,12783.920157459994,376.5454210800017,54172.676313120006 2026-07-01,04:10:28.000,182,11054461,-795,0,1782879027,12783.920157459994,376.6088632500032,54172.69727448001 2026-07-01,04:10:29.000,182,11054413,-795,0,1782879028,12783.994256869999,376.63705977000063,54172.844004000006 2026-07-01,04:10:30.000,182,11054508,-795,0,1782879029,12784.03467473,376.70050194000214,54172.92086232 2026-07-01,04:10:31.000,182,11054487,-795,0,1782879030,12784.10877413999,376.7427967199983,54172.990733520004 2026-07-01,04:10:32.000,182,11054506,-795,0,1782879031,12784.08856520999,376.8273862799979,54172.9488108 2026-07-01,04:10:33.000,182,11054470,-795,0,1782879032,12784.122246759995,376.89787757999875,54173.14445016 2026-07-01,04:10:34.000,182,11054486,-795,0,1782879033,12784.17613724,376.9542706200009,54173.28419256 2026-07-01,04:10:35.000,182,11054482,-795,0,1782879034,12784.08856520999,376.99656540000433,54173.13047592001 2026-07-01,04:10:36.000,182,11054399,-795,0,1782879035,12784.03467473,377.0811549600039,54173.291179679996 2026-07-01,04:10:37.000,182,11054501,-795,0,1782879036,12783.974047939999,377.1657445200035,54173.16541152 2026-07-01,04:10:39.000,182,11054447,-795,0,1782879038,12783.906684839989,377.2785306000005,54173.34008952001 2026-07-01,04:10:40.000,182,11054475,-795,0,1782879039,12783.953839009999,377.3631201600001,54173.52175464 2026-07-01,04:10:41.000,182,11054471,-795,0,1782879040,12783.899948529994,377.433611460001,54173.59162584 2026-07-01,04:10:42.000,182,11054468,-795,0,1782879041,12783.839321739993,377.4618079799984,54173.612587200005 2026-07-01,04:10:43.000,182,11054460,-795,0,1782879042,12783.765222329988,377.50410276000184,54173.61957432 2026-07-01,04:10:44.000,182,11054403,-715,0,1782879043,12783.731540779998,377.5745940600027,54173.72438112001 2026-07-01,04:10:45.000,182,11054439,-795,0,1782879044,12783.643968750002,377.6380362300042,54173.717394 2026-07-01,04:10:46.000,182,11054453,-795,0,1782879045,12783.583341960002,377.673281880001,54173.780278080005 2026-07-01,04:10:47.000,182,11054478,-795,0,1782879046,12783.441879450002,377.70147839999845,54173.70341976001 2026-07-01,04:10:48.000,182,11054437,-795,0,1782879047,12783.374516349992,377.7790188299987,54173.77329096001 2026-07-01,04:10:49.000,182,11054451,-795,0,1782879048,12783.233053839991,377.8072153500034,54173.60560008001 2026-07-01,04:10:50.000,182,11054449,-795,0,1782879049,12783.19937229,377.8354118700008,54173.89207200001 2026-07-01,04:10:51.000,182,11054473,-795,0,1782879050,12783.145481809996,377.87770665000426,54174.00386592 2026-07-01,04:10:52.000,182,11054406,-795,0,1782879051,12782.9366562,377.9552470800045,54173.780278080005 2026-07-01,04:10:53.000,182,11054428,-795,0,1782879052,12782.85582048,378.0186892499987,54173.899059120005 2026-07-01,04:10:54.000,182,11054485,-795,0,1782879053,12782.660467489994,378.06098403000215,54173.84316216001 2026-07-01,04:10:55.000,182,11054459,-795,0,1782879054,12782.559422839993,378.15967185000045,54173.87111064001 2026-07-01,04:10:56.000,182,11054478,-755,0,1782879055,12782.424696640002,378.24426141000004,54173.850149280006 2026-07-01,04:10:57.000,182,11054448,-795,0,1782879056,12782.370806159997,378.30770358000154,54174.1016856 2026-07-01,04:10:58.000,182,11054448,-795,0,1782879057,12782.222607340002,378.3781948800024,54174.15758256001 2026-07-01,04:10:59.000,182,11054453,-795,0,1782879058,12782.02051804,378.4839318300001,54173.90604624 2026-07-01,04:11:00.000,182,11054439,-795,0,1782879059,12781.87905553,378.53327574000286,54174.08771136001 2026-07-01,04:11:01.000,182,11054427,-795,0,1782879060,12781.764538259995,378.61786530000245,54174.10867272001 2026-07-01,04:11:02.000,182,11054450,-795,0,1782879061,12781.61633944,378.6390126900005,54174.164569680004 2026-07-01,04:11:03.000,182,11054445,-795,0,1782879062,12781.508558479989,378.70245486000204,54174.129634079996 2026-07-01,04:11:04.000,182,11054458,-795,0,1782879063,12781.319941799993,378.7517987700048,54174.05976288001 2026-07-01,04:11:05.000,182,11054494,-795,0,1782879064,12781.131325119997,378.8716339800012,54174.12264696 2026-07-01,04:11:06.000,182,11054508,-795,0,1782879065,12780.983126300001,378.91392876000464,54174.1016856 2026-07-01,04:11:07.000,182,11054410,-795,0,1782879066,12780.909026889996,379.033763970001,54174.241428 2026-07-01,04:11:08.000,182,11054476,-795,0,1782879067,12780.73388282999,379.14655004999804,54174.26238936 2026-07-01,04:11:09.000,182,11054453,-795,0,1782879068,12780.525057219995,379.2452378700036,54173.97591744 2026-07-01,04:11:10.000,182,11054443,-755,0,1782879069,12780.49811198,379.33687656000257,54174.14360832 2026-07-01,04:11:11.000,182,11054451,-795,0,1782879070,12780.363385779994,379.4285152500015,54174.24841512 2026-07-01,04:11:12.000,182,11054513,-795,0,1782879071,12780.255604819999,379.5272030699998,54174.3112992 2026-07-01,04:11:13.000,182,11054477,-795,0,1782879072,12780.154560169998,379.61884175999876,54174.36020904 2026-07-01,04:11:14.000,182,11054472,-795,0,1782879073,12780.066988140003,379.6893330599996,54174.31828632 2026-07-01,04:11:15.000,182,11054469,-795,0,1782879074,12780.006361350002,379.79507001000457,54174.3811704 2026-07-01,04:11:16.000,182,11054400,-675,0,1782879075,12779.912053009997,379.8726104400048,54174.33924768 2026-07-01,04:11:17.000,182,11054464,-795,0,1782879076,12779.864898840002,379.96424913000374,54174.39514464001 2026-07-01,04:11:18.000,182,11054436,-795,0,1782879077,12779.817744669992,380.0347404300046,54174.37418328001 2026-07-01,04:11:19.000,182,11054507,-795,0,1782879078,12779.750381569997,380.09818259999884,54174.08072424 2026-07-01,04:11:20.000,182,11054490,-675,0,1782879079,12779.703227400001,380.1968704200044,54174.185531040006 2026-07-01,04:11:21.000,182,11054503,-755,0,1782879080,12779.703227400001,380.26031258999865,54174.33924768 2026-07-01,04:11:22.000,182,11054501,-795,0,1782879081,12779.588710129996,380.2955582400027,54174.465015839996 2026-07-01,04:11:23.000,182,11054485,-795,0,1782879082,12779.52134703,380.3801478000023,54174.44405448001 2026-07-01,04:11:24.000,182,11054409,-795,0,1782879083,12779.325994039995,380.45768823000253,54174.332260560004 2026-07-01,04:11:25.000,182,11054422,-795,0,1782879084,12779.137377359999,380.53522866000276,54174.332260560004 2026-07-01,04:11:26.000,182,11054453,-795,0,1782879085,12778.915079129998,380.70440778000193,54174.283350720005 2026-07-01,04:11:27.000,182,11054470,-795,0,1782879086,12778.793825549998,380.9863729799981,54174.465015839996 2026-07-01,04:11:28.000,182,11054479,-795,0,1782879087,12778.699517209992,381.2048960100001,54174.32527344001 2026-07-01,04:11:29.000,182,11054434,-795,0,1782879088,12778.726462450002,381.4163699100027,54174.40911888 2026-07-01,04:11:30.000,182,11054501,-795,0,1782879089,12778.814034479998,381.47276295000484,54174.66065520001 2026-07-01,04:11:31.000,182,11054447,-795,0,1782879090,12778.942024369993,381.5573525100044,54174.800397599996 2026-07-01,04:11:32.000,182,11054403,-795,0,1782879091,12778.854452339998,381.62079467999865,54174.84232032 2026-07-01,04:11:33.000,182,11054481,-635,0,1782879092,12778.807298170002,381.6630894600021,54174.856294560006 2026-07-01,04:11:34.000,182,11054479,-795,0,1782879093,12778.719726139992,381.6771877200008,54174.856294560006 2026-07-01,04:11:35.000,182,11054468,-795,0,1782879094,12778.665835660002,381.73358076000295,54174.835333200004 2026-07-01,04:11:36.000,182,11054459,-795,0,1782879095,12778.611945179997,381.79702293000446,54175.0798824 2026-07-01,04:11:37.000,182,11054455,-795,0,1782879096,12778.544582080001,381.85341596999933,54175.121805120005 2026-07-01,04:11:38.000,182,11054478,-795,0,1782879097,12778.355965399991,381.8604650999987,54174.93315288 2026-07-01,04:11:40.000,182,11054406,-795,0,1782879099,12778.32228385,382.02964421999786,54175.2545604 2026-07-01,04:11:41.000,182,11054475,-795,0,1782879100,12778.16061241,382.06488987000193,54175.240586160005 2026-07-01,04:11:42.000,182,11054455,-795,0,1782879101,12778.086512999995,382.1212829100041,54175.31045736001 2026-07-01,04:11:43.000,182,11054447,-795,0,1782879102,12777.924841559994,382.1988233400043,54175.23359904001 2026-07-01,04:11:44.000,182,11054462,-795,0,1782879103,12777.850742149989,382.2481672499998,54175.34539296 2026-07-01,04:11:45.000,182,11054512,-795,0,1782879104,12777.769906429989,382.33980593999877,54175.5340452 2026-07-01,04:11:46.000,182,11054512,-795,0,1782879105,12777.675598089998,382.41029723999964,54175.638852 2026-07-01,04:11:47.000,182,11054471,-795,0,1782879106,12777.520662959992,382.48783766999986,54175.624877760005 2026-07-01,04:11:48.000,182,11054494,-795,0,1782879107,12777.311837349996,382.5935746200048,54175.555006560004 2026-07-01,04:11:49.000,182,11054406,-795,0,1782879108,12777.197320079991,382.6429185300003,54175.5340452 2026-07-01,04:11:50.000,182,11054485,-795,0,1782879109,12776.98175816,382.7416063499986,54175.54801944001 2026-07-01,04:11:51.000,182,11054462,-795,0,1782879110,12776.907658749995,382.8120976499995,54175.59692928001 2026-07-01,04:11:52.000,182,11054488,-795,0,1782879111,12776.806614099994,382.93193286000314,54175.743658800006 2026-07-01,04:11:53.000,182,11054505,-795,0,1782879112,12776.564106939994,383.0376698100008,54175.64583912001 2026-07-01,04:11:54.000,182,11054444,-795,0,1782879113,12776.503480149993,383.07996459000424,54175.90436256001 2026-07-01,04:11:55.000,182,11054486,-795,0,1782879114,12776.328336090002,383.1857015400019,54175.90436256001 2026-07-01,04:11:56.000,182,11054406,-795,0,1782879115,12776.146455720002,383.25619284000277,54175.9183368 2026-07-01,04:11:57.000,182,11054519,-795,0,1782879116,12775.991520589996,383.34078240000235,54175.93929816 2026-07-01,04:11:58.000,182,11054476,-795,0,1782879117,12775.74227712,383.43947022000066,54175.87641408 2026-07-01,04:11:59.000,182,11054492,-795,0,1782879118,12775.486297339994,383.5170106500009,54175.624877760005 2026-07-01,04:12:00.000,182,11054469,-795,0,1782879119,12775.297680659998,383.6932388999994,54175.77160728 2026-07-01,04:12:01.000,182,11054488,-755,0,1782879120,12775.169690770002,383.73553368000285,54175.87641408 2026-07-01,04:12:02.000,182,11054464,-795,0,1782879121,12775.061909809992,383.8412706300005,54176.08602768 2026-07-01,04:12:03.000,182,11054490,-795,0,1782879122,12774.805930030001,383.9399584499988,54176.06506632 2026-07-01,04:12:04.000,182,11054429,-795,0,1782879123,12774.57689548999,384.0104497499997,54176.11397616 2026-07-01,04:12:05.000,182,11054440,-795,0,1782879124,12774.29397046999,384.123235830004,54175.988208 2026-07-01,04:12:06.000,182,11054473,-795,0,1782879125,12774.118826409998,384.2007762600042,54176.00218224001 2026-07-01,04:12:07.000,182,11054484,-795,0,1782879126,12773.896528179997,384.3347097299993,54176.0930148 2026-07-01,04:12:08.000,182,11054448,-795,0,1782879127,12773.606866850001,384.47569233000104,54176.05109208001 2026-07-01,04:12:09.000,182,11054494,-795,0,1782879128,12773.35762337999,384.57438014999934,54176.14891176001 2026-07-01,04:12:10.000,182,11054480,-795,0,1782879129,12773.061225739999,384.67306796999765,54175.95327240001 2026-07-01,04:12:11.000,182,11054450,-795,0,1782879130,12772.933235849989,384.7788049200026,54176.10000192001 2026-07-01,04:12:12.000,182,11054436,-795,0,1782879131,12772.683992379993,384.8563453500028,54176.162886 2026-07-01,04:12:13.000,182,11054451,-795,0,1782879132,12772.461694149992,384.96913142999983,54176.14891176001 2026-07-01,04:12:14.000,182,11054551,-755,0,1782879133,12772.23939591999,385.06781924999814,54176.21878296001 2026-07-01,04:12:15.000,182,11054516,-795,0,1782879134,12772.00362507,385.2229001099986,54176.06506632 2026-07-01,04:12:16.000,182,11054524,-795,0,1782879135,12771.848689939994,385.25814576000266,54176.127950400005 2026-07-01,04:12:17.000,182,11054520,-795,0,1782879136,12771.754381599989,385.37798096999904,54176.295641280005 2026-07-01,04:12:18.000,182,11054488,-795,0,1782879137,12771.592710159988,385.3850300999984,54176.28865416001 2026-07-01,04:12:19.000,182,11054462,-795,0,1782879138,12771.323257759992,385.4202757500025,54176.31660264001 2026-07-01,04:12:20.000,182,11054472,-795,0,1782879139,12771.013387499996,385.45552139999927,54176.058079200004 2026-07-01,04:12:21.000,182,11054434,-795,0,1782879140,12770.851716059995,385.4766687900046,54176.295641280005 2026-07-01,04:12:22.000,182,11054478,-795,0,1782879141,12770.690044619994,385.5330618299995,54176.33057688 2026-07-01,04:12:23.000,182,11054505,-795,0,1782879142,12770.555318419989,385.6317496499978,54176.43538368001 2026-07-01,04:12:24.000,182,11054478,-795,0,1782879143,12770.306074949993,385.75158486000146,54176.37948672 2026-07-01,04:12:25.000,182,11054524,-795,0,1782879144,12770.117458269997,385.8079779000036,54176.42140944 2026-07-01,04:12:26.000,182,11054460,-795,0,1782879145,12769.982732069991,385.9771570200028,54176.512242000004 2026-07-01,04:12:27.000,182,11054465,-795,0,1782879146,12769.794115389996,386.1181396200045,54176.33057688 2026-07-01,04:12:28.000,182,11054445,-795,0,1782879147,12769.55834453999,386.23092570000154,54176.26070568 2026-07-01,04:12:29.000,182,11054472,-795,0,1782879148,12769.336046309989,386.37895743000263,54176.28865416001 2026-07-01,04:12:30.000,182,11054477,-795,0,1782879149,12769.100275459998,386.5481365500018,54176.15589888 2026-07-01,04:12:31.000,182,11054464,-795,0,1782879150,12768.925131399992,386.6468243700001,54176.33756400001 2026-07-01,04:12:32.000,182,11054480,-795,0,1782879151,12768.635470069996,386.7737087100031,54176.21878296001 2026-07-01,04:12:33.000,182,11054447,-795,0,1782879152,12768.453589699995,386.8723965300014,54176.31660264001 2026-07-01,04:12:34.000,182,11054491,-795,0,1782879153,12768.312127189994,386.9428878300023,54176.38647384001 2026-07-01,04:12:35.000,182,11054501,-795,0,1782879154,12768.150455749994,386.99928087000444,54176.365512480006 2026-07-01,04:12:36.000,182,11054437,-795,0,1782879155,12767.941630139998,387.06977216999803,54176.28166704 2026-07-01,04:12:37.000,182,11054521,-795,0,1782879156,12767.800167629997,387.11206695000146,54176.31660264001 2026-07-01,04:12:38.000,182,11054486,-795,0,1782879157,12767.530715230001,387.1896073800017,54176.14891176001 2026-07-01,04:12:39.000,182,11054480,-795,0,1782879158,12767.28820807,387.2389512900045,54176.079040560006 2026-07-01,04:12:41.000,182,11054476,-795,0,1782879160,12767.04570091,387.3376391100028,54176.197821600006 2026-07-01,04:12:42.000,182,11054475,-795,0,1782879161,12766.944656259999,387.39403214999766,54176.26070568 2026-07-01,04:12:43.000,182,11054478,-795,0,1782879162,12766.789721129993,387.44337606000045,54176.28166704 2026-07-01,04:12:44.000,182,11054448,-635,0,1782879163,12766.547213969992,387.4645234499985,54176.225770080004 2026-07-01,04:12:45.000,182,11054536,-795,0,1782879164,12766.304706809991,387.4504251899998,54176.08602768 2026-07-01,04:12:46.000,182,11054395,-795,0,1782879165,12766.136299059996,387.4645234499985,54176.10000192001 2026-07-01,04:12:47.000,182,11054513,-795,0,1782879166,12766.04199071999,387.4292778000017,54176.19083448001 2026-07-01,04:12:48.000,182,11054437,-795,0,1782879167,12765.88031927999,387.45747431999916,54176.2327572 2026-07-01,04:12:49.000,182,11054480,-795,0,1782879168,12765.765802009999,387.42222867000237,54176.16987312001 2026-07-01,04:12:50.000,182,11054487,-795,0,1782879169,12765.631075809993,387.34468824000214,54176.127950400005 2026-07-01,04:12:51.000,182,11054489,-795,0,1782879170,12765.469404369993,387.28124607000063,54176.079040560006 2026-07-01,04:12:52.000,182,11054395,-795,0,1782879171,12765.361623409997,387.23190215999784,54176.0930148 2026-07-01,04:12:53.000,182,11054416,-795,0,1782879172,12765.220160899997,387.07682130000467,54176.127950400005 2026-07-01,04:12:54.000,182,11054471,-795,0,1782879173,12765.085434699991,387.01337913000316,54176.13493752 2026-07-01,04:12:55.000,182,11054450,-795,0,1782879174,12764.9507085,386.88649479000014,54176.10698904 2026-07-01,04:12:56.000,182,11054466,-795,0,1782879175,12764.80924599,386.76665958000376,54176.058079200004 2026-07-01,04:12:57.000,182,11054475,-795,0,1782879176,12764.694728719995,386.625676980002,54176.03711784 2026-07-01,04:12:58.000,182,11054459,-795,0,1782879177,12764.64083823999,386.45649786000286,54176.15589888 2026-07-01,04:12:59.000,182,11054516,-795,0,1782879178,12764.62736562,386.3225643900005,54176.14891176001 2026-07-01,04:13:00.000,182,11054467,-795,0,1782879179,12764.593684069994,386.19568005000474,54176.162886 2026-07-01,04:13:01.000,182,11054533,-795,0,1782879180,12764.53979358999,386.0405991900043,54175.97423376 2026-07-01,04:13:02.000,182,11054465,-715,0,1782879181,12764.512848349994,385.94896049999807,54176.030130720006 2026-07-01,04:13:03.000,182,11054473,-795,0,1782879182,12764.613892999994,385.8079779000036,54176.14192464 2026-07-01,04:13:04.000,182,11054507,-795,0,1782879183,12764.64083823999,385.71633921000466,54176.127950400005 2026-07-01,04:13:05.000,182,11054490,-795,0,1782879184,12764.72167395999,385.55420922000485,54176.197821600006 2026-07-01,04:13:06.000,182,11054489,-795,0,1782879185,12764.755355509995,385.4484722699999,54176.176860240004 2026-07-01,04:13:07.000,182,11054491,-795,0,1782879186,12764.76209181999,385.27929315000074,54176.31660264001 2026-07-01,04:13:08.000,182,11054466,-795,0,1782879187,12764.86313646999,385.1524088099977,54176.23974432001 2026-07-01,04:13:09.000,182,11054476,-795,0,1782879188,12764.9507085,385.0607701199988,54176.33057688 2026-07-01,04:13:10.000,182,11054467,-795,0,1782879189,12764.91029064,384.9197875200043,54176.295641280005 2026-07-01,04:13:12.000,182,11054459,-795,0,1782879191,12765.045016839991,384.7153627500011,54176.295641280005 2026-07-01,04:13:13.000,182,11054507,-795,0,1782879192,12765.132588870001,384.57438014999934,54176.393460960004 2026-07-01,04:13:14.000,182,11054493,-795,0,1782879193,12765.274051380002,384.45454494000296,54176.50525488001 2026-07-01,04:13:15.000,182,11054498,-795,0,1782879194,12765.321205549997,384.3135623400012,54176.582113200006 2026-07-01,04:13:16.000,182,11054486,-795,0,1782879195,12765.300996619997,384.2007762600042,54176.54019048 2026-07-01,04:13:17.000,182,11054498,-795,0,1782879196,12765.375096030002,384.0879901799999,54176.44935792 2026-07-01,04:13:18.000,182,11054479,-795,0,1782879197,12765.361623409997,383.98225323000224,54176.43538368001 2026-07-01,04:13:19.000,182,11054451,-795,0,1782879198,12765.428986509993,383.8412706300005,54176.47031928 2026-07-01,04:13:20.000,182,11054523,-795,0,1782879199,12765.530031159993,383.78487758999836,54176.62403592001 2026-07-01,04:13:21.000,182,11054461,-795,0,1782879200,12765.651284739994,383.62274759999855,54176.67294576001 2026-07-01,04:13:22.000,182,11054411,-795,0,1782879201,12765.624339499998,383.47471587000473,54176.5471776 2026-07-01,04:13:23.000,182,11054481,-795,0,1782879202,12765.79948355999,383.2984876199989,54176.67294576001 2026-07-01,04:13:24.000,182,11054490,-795,0,1782879203,12765.934209759995,383.1857015400019,54176.7567912 2026-07-01,04:13:25.000,182,11054493,-795,0,1782879204,12766.00830917,383.0517680699995,54176.59608744 2026-07-01,04:13:26.000,182,11054468,-795,0,1782879205,12766.156507989996,382.9601293800006,54176.77076544001 2026-07-01,04:13:27.000,182,11054455,-795,0,1782879206,12766.304706809991,382.8402941700042,54176.728842720004 2026-07-01,04:13:28.000,182,11054473,-795,0,1782879207,12766.378806219996,382.762753740004,54176.70788136 2026-07-01,04:13:29.000,182,11054475,-795,0,1782879208,12766.668467549993,382.63586940000096,54176.86159800001 2026-07-01,04:13:30.000,182,11054453,-795,0,1782879209,12766.742566959998,382.5160341900046,54177.05723736001 2026-07-01,04:13:31.000,182,11054454,-795,0,1782879210,12766.937919949989,382.3821007200022,54177.04326312 2026-07-01,04:13:32.000,182,11054490,-795,0,1782879211,12766.937919949989,382.2693146399979,54176.91050784001 2026-07-01,04:13:33.000,182,11054503,-795,0,1782879212,12767.20737235,382.10013551999873,54177.09217296 2026-07-01,04:13:34.000,182,11054428,-795,0,1782879213,12767.355571169996,381.93095639999956,54177.16204416 2026-07-01,04:13:35.000,182,11054465,-795,0,1782879214,12767.503769989991,381.7899737999978,54177.11313432 2026-07-01,04:13:36.000,182,11054466,-795,0,1782879215,12767.651968810002,381.57145077000314,54177.17601840001 2026-07-01,04:13:37.000,182,11054476,-795,0,1782879216,12767.874267040002,381.45866468999884,54177.27383808001 2026-07-01,04:13:38.000,182,11054496,-795,0,1782879217,12768.035938479989,381.32473122000374,54177.44152896001 2026-07-01,04:13:39.000,182,11054477,-795,0,1782879218,12768.211082539994,381.1344047099992,54177.44851608 2026-07-01,04:13:40.000,182,11054538,-795,0,1782879219,12768.19760991999,380.9581764600007,54177.19697976001 2026-07-01,04:13:41.000,182,11054479,-795,0,1782879220,12768.34580874,380.8383412500043,54177.32274792001 2026-07-01,04:13:42.000,182,11054478,-795,0,1782879221,12768.44685339,380.63391648000106,54177.26685096 2026-07-01,04:13:43.000,182,11054501,-795,0,1782879222,12768.574843279996,380.4999830099987,54177.46249032001 2026-07-01,04:13:44.000,182,11054478,-795,0,1782879223,12768.696096859996,380.32375476000016,54177.62319408 2026-07-01,04:13:45.000,182,11054516,-795,0,1782879224,12768.817350439997,380.17572302999906,54177.65812968001 2026-07-01,04:13:46.000,182,11054522,-795,0,1782879225,12768.891449850002,379.9853965200018,54177.707039520006 2026-07-01,04:13:47.000,182,11054486,-755,0,1782879226,12768.972285570002,379.81621740000264,54177.64415544 2026-07-01,04:13:48.000,182,11054447,-795,0,1782879227,12769.100275459998,379.6258908899981,54177.72101376 2026-07-01,04:13:49.000,182,11054492,-795,0,1782879228,12769.201320109998,379.43556438000087,54177.6651168 2026-07-01,04:13:50.000,182,11054493,-795,0,1782879229,12769.309101069994,379.22409047999827,54177.74896224001 2026-07-01,04:13:51.000,182,11054474,-795,0,1782879230,12769.423618339999,379.07605875000445,54177.64415544 2026-07-01,04:13:52.000,182,11054462,-795,0,1782879231,12769.50445406,378.8222900699984,54177.51140016001 2026-07-01,04:13:53.000,182,11054488,-795,0,1782879232,12769.70654336,378.6601600799986,54177.74197512 2026-07-01,04:13:54.000,182,11054474,-795,0,1782879233,12769.88842373,378.42048965999857,54177.853769040004 2026-07-01,04:13:55.000,182,11054473,-795,0,1782879234,12770.029886240001,378.2301631500013,54177.93062736 2026-07-01,04:13:56.000,182,11054474,-795,0,1782879235,12770.205030299992,377.96229621000384,54177.874730400006 2026-07-01,04:13:57.000,182,11054491,-795,0,1782879236,12770.272393400002,377.72967492000316,54177.63018120001 2026-07-01,04:13:58.000,182,11054474,-635,0,1782879237,12770.440801149998,377.48295537000376,54177.6651168 2026-07-01,04:13:59.000,182,11054482,-795,0,1782879238,12770.642890449999,377.2432849500037,54177.707039520006 2026-07-01,04:14:00.000,182,11054458,-795,0,1782879239,12770.77761664999,376.99656540000433,54177.79088496 2026-07-01,04:14:01.000,182,11054493,-795,0,1782879240,12770.99991487999,376.77804237000237,54177.79088496 2026-07-01,04:14:02.000,182,11054411,-795,0,1782879241,12771.134641079996,376.50312629999826,54177.469477440005 2026-07-01,04:14:03.000,182,11054469,-795,0,1782879242,12771.383884549992,376.25640674999886,54177.63018120001 2026-07-01,04:14:04.000,182,11054489,-795,0,1782879243,12771.579237539998,376.0237854599982,54177.65812968001 2026-07-01,04:14:05.000,182,11054456,-795,0,1782879244,12771.767854219994,375.81231156000285,54177.67210392 2026-07-01,04:14:06.000,182,11054521,-675,0,1782879245,12771.969943519995,375.5091989700013,54177.60921984001 2026-07-01,04:14:07.000,182,11054508,-795,0,1782879246,12772.17876912999,375.3118233300047,54177.58127136001 2026-07-01,04:14:08.000,182,11054513,-795,0,1782879247,12772.367385810001,375.05805464999867,54177.46249032001 2026-07-01,04:14:09.000,182,11054501,-795,0,1782879248,12772.589684040002,374.88182640000014,54177.47646456 2026-07-01,04:14:10.000,182,11054475,-795,0,1782879249,12772.859136439998,374.621008590002,54177.53236152001 2026-07-01,04:14:11.000,182,11054466,-795,0,1782879250,12773.061225739999,374.3954364300007,54177.4555032 2026-07-01,04:14:12.000,182,11054510,-795,0,1782879251,12773.27678765999,374.14166775000194,54177.14806992 2026-07-01,04:14:13.000,182,11054419,-795,0,1782879252,12773.492349579996,374.0006851500002,54177.29479944001 2026-07-01,04:14:14.000,182,11054472,-795,0,1782879253,12773.701175189992,373.8033095100036,54177.30877368 2026-07-01,04:14:15.000,182,11054534,-795,0,1782879254,12773.903264489993,373.6059338699997,54177.26685096 2026-07-01,04:14:16.000,182,11054469,-795,0,1782879255,12774.118826409998,373.4438038799999,54177.1410828 2026-07-01,04:14:17.000,182,11054462,-795,0,1782879256,12774.287234159994,373.2957721499988,54177.15505704001 2026-07-01,04:14:18.000,182,11054454,-795,0,1782879257,12774.55668655999,373.1618386800037,54177.252876720006 2026-07-01,04:14:19.000,182,11054497,-675,0,1782879258,12774.718357999991,373.0349543400007,54177.18999264 2026-07-01,04:14:20.000,182,11054493,-755,0,1782879259,12774.866556820001,372.8375787000041,54177.14806992 2026-07-01,04:14:21.000,182,11054480,-715,0,1782879260,12775.034964569997,372.7741365300026,54177.04326312 2026-07-01,04:14:22.000,182,11054486,-795,0,1782879261,12775.162954459993,372.6190556700021,54177.05025024 2026-07-01,04:14:23.000,182,11054493,-795,0,1782879262,12775.378516379998,372.4639748100017,54177.12012144 2026-07-01,04:14:24.000,182,11054485,-795,0,1782879263,12775.58060568,372.33709046999866,54177.1410828 2026-07-01,04:14:25.000,182,11054537,-795,0,1782879264,12775.82311284,372.1820096099982,54177.23890248 2026-07-01,04:14:26.000,182,11054464,-795,0,1782879265,12775.98478428,372.0692235300012,54177.12710856001 2026-07-01,04:14:27.000,182,11054488,-795,0,1782879266,12776.146455720002,371.9493883200048,54177.036276000006 2026-07-01,04:14:28.000,182,11054425,-795,0,1782879267,12776.422644429993,371.76611093999963,54177.09217296 2026-07-01,04:14:29.000,182,11054495,-795,0,1782879268,12776.584315869994,371.64627573000325,54177.036276000006 2026-07-01,04:14:30.000,182,11054452,-795,0,1782879269,12776.806614099994,371.4911948700028,54177.0013404 2026-07-01,04:14:31.000,182,11054493,-795,0,1782879270,12776.927867679995,371.3643105299998,54176.81268816 2026-07-01,04:14:32.000,182,11054516,-795,0,1782879271,12777.156902219991,371.2162787999987,54176.8266624 2026-07-01,04:14:33.000,182,11054494,-795,0,1782879272,12777.372464139997,371.110541850001,54176.83364952 2026-07-01,04:14:34.000,182,11054527,-795,0,1782879273,12777.662125469993,370.92726447000314,54176.87557224 2026-07-01,04:14:35.000,182,11054495,-795,0,1782879274,12777.870951079989,370.743987089998,54176.85461088 2026-07-01,04:14:36.000,182,11054512,-795,0,1782879275,12778.106721929995,370.5607097100001,54176.66595864 2026-07-01,04:14:37.000,182,11054465,-795,0,1782879276,12778.27512967999,370.37038320000283,54176.44935792 2026-07-01,04:14:38.000,182,11054498,-795,0,1782879277,12778.470482669996,370.12366365000344,54176.38647384001 2026-07-01,04:14:39.000,182,11054494,-795,0,1782879278,12778.679308279992,369.91218975000083,54176.48429352001 2026-07-01,04:14:40.000,182,11054536,-795,0,1782879279,12778.712989829997,369.67956846000016,54176.47031928 2026-07-01,04:14:41.000,182,11054463,-795,0,1782879280,12778.692780899997,369.56678238000313,54176.08602768 2026-07-01,04:14:43.000,182,11054452,-795,0,1782879282,12779.096959499999,369.35530848000053,54176.225770080004 2026-07-01,04:14:44.000,182,11054458,-795,0,1782879283,12779.31252141999,369.179080230002,54176.21878296001 2026-07-01,04:14:45.000,182,11054491,-795,0,1782879284,12779.528083339996,368.98875372000475,54176.11397616 2026-07-01,04:14:46.000,182,11054468,-755,0,1782879285,12779.656073229991,368.7843289500015,54175.82051712 2026-07-01,04:14:47.000,182,11054499,-795,0,1782879286,12779.925525630002,368.5869533100049,54175.94628528 2026-07-01,04:14:48.000,182,11054511,-795,0,1782879287,12780.154560169998,368.38252854000166,54175.9183368 2026-07-01,04:14:49.000,182,11054507,-795,0,1782879288,12780.41727626,368.15695638000034,54175.95327240001 2026-07-01,04:14:50.000,182,11054461,-795,0,1782879289,12780.65978342,367.95958074000373,54175.83449136001 2026-07-01,04:14:51.000,182,11054462,-795,0,1782879290,12780.922499510001,367.74105771000177,54175.73667168001 2026-07-01,04:14:52.000,182,11054465,-795,0,1782879291,12781.090907259997,367.50138729000173,54175.52007096001 2026-07-01,04:14:53.000,182,11054489,-795,0,1782879292,12781.333414419998,367.3251590400032,54175.240586160005 2026-07-01,04:14:54.000,182,11054446,-795,0,1782879293,12781.54897633999,367.14188165999803,54175.27552176 2026-07-01,04:14:55.000,182,11054515,-795,0,1782879294,12781.83190135999,366.9515551500008,54175.27552176 2026-07-01,04:14:56.000,182,11054499,-795,0,1782879295,12782.047463279996,366.7330321199988,54175.170714960004 2026-07-01,04:14:57.000,182,11054445,-795,0,1782879296,12782.236079959992,366.5779512599984,54174.99603696001 2026-07-01,04:14:58.000,182,11054479,-795,0,1782879297,12782.451641879998,366.3876247500011,54174.905204400005 2026-07-01,04:14:59.000,182,11054500,-795,0,1782879298,12782.734566899999,366.20434737000323,54174.84930744001 2026-07-01,04:15:00.000,182,11054453,-795,0,1782879299,12782.963601439995,366.03516825000406,54174.70956504001 2026-07-01,04:15:01.000,182,11054503,-715,0,1782879300,12783.1387455,365.88713652000297,54174.59777112 2026-07-01,04:15:02.000,182,11054483,-795,0,1782879301,12783.334098489991,365.7391047900019,54174.38815752 2026-07-01,04:15:03.000,182,11054452,-795,0,1782879302,12783.509242549997,365.555827410004,54173.94098184001 2026-07-01,04:15:04.000,182,11054471,-795,0,1782879303,12783.778694949993,365.4359922000003,54174.07373712 2026-07-01,04:15:05.000,182,11054478,-795,0,1782879304,12784.081828899994,365.2456656900031,54174.066750000005 2026-07-01,04:15:06.000,182,11054507,-795,0,1782879305,12784.33780868,365.0623883099979,54173.96893032001 2026-07-01,04:15:07.000,182,11054467,-795,0,1782879306,12784.607261079997,364.8509144100026,54173.829187920004 2026-07-01,04:15:08.000,182,11054460,-795,0,1782879307,12784.836295619993,364.67468616000406,54173.64053568 2026-07-01,04:15:09.000,182,11054471,-795,0,1782879308,12785.166374809989,364.46321226000146,54173.493806160004 2026-07-01,04:15:10.000,182,11054519,-795,0,1782879309,12785.482981379995,364.2940331400023,54173.38899936001 2026-07-01,04:15:11.000,182,11054449,-795,0,1782879310,12785.779379020001,364.10370662999776,54173.23528272 2026-07-01,04:15:12.000,182,11054488,-795,0,1782879311,12786.035358799993,363.92042924999987,54172.96977216 2026-07-01,04:15:13.000,182,11054449,-795,0,1782879312,12786.351965369999,363.70895535000454,54172.725222960005 2026-07-01,04:15:14.000,182,11054487,-795,0,1782879313,12786.68878086999,363.5256779699994,54172.69727448001 2026-07-01,04:15:15.000,182,11054528,-795,0,1782879314,12787.025596369996,363.3776462399983,54172.7042616 2026-07-01,04:15:16.000,182,11054461,-795,0,1782879315,12787.348939249998,363.1591232100036,54172.47368664 2026-07-01,04:15:17.000,182,11054474,-795,0,1782879316,12787.679018439994,362.97584582999843,54172.2500988 2026-07-01,04:15:18.000,182,11054525,-795,0,1782879317,12787.96867976999,362.79256845000054,54171.99157536 2026-07-01,04:15:19.000,182,11054487,-795,0,1782879318,12788.238132170001,362.616340200002,54171.837858720006 2026-07-01,04:15:20.000,182,11054486,-795,0,1782879319,12788.635574459993,362.48240672999964,54171.78196176001 2026-07-01,04:15:21.000,182,11054517,-795,0,1782879320,12788.98586257999,362.28503109000303,54171.69811632 2026-07-01,04:15:22.000,182,11054446,-795,0,1782879321,12789.29573284,362.0594589300017,54171.36972168 2026-07-01,04:15:23.000,182,11054503,-795,0,1782879322,12789.612339409992,361.8620832899978,54170.93652024 2026-07-01,04:15:24.000,182,11054471,-795,0,1782879323,12789.969363839999,361.699953299998,54170.82472632001 2026-07-01,04:15:25.000,182,11054471,-795,0,1782879324,12790.319651959995,361.5237250499995,54170.69197104 2026-07-01,04:15:26.000,182,11054486,-795,0,1782879325,12790.710357939992,361.2911037599988,54170.51030592 2026-07-01,04:15:27.000,182,11054485,-795,0,1782879326,12790.986546649998,361.08667899000284,54170.1888984 2026-07-01,04:15:28.000,182,11054457,-795,0,1782879327,12791.336834769994,360.8822542199996,54169.96531056001 2026-07-01,04:15:29.000,182,11054486,-795,0,1782879328,12791.741013369996,360.7130751000004,54169.84652952001 2026-07-01,04:15:30.000,182,11054466,-795,0,1782879329,12792.124983039997,360.52979772000253,54169.588006080005 2026-07-01,04:15:31.000,182,11054464,-795,0,1782879330,12792.54263425999,360.33242207999865,54169.51813488 2026-07-01,04:15:32.000,182,11054468,-795,0,1782879331,12792.926603929991,360.1068499200046,54169.29454704001 2026-07-01,04:15:33.000,182,11054473,-795,0,1782879332,12793.303837289997,359.95176906000415,54168.966152400004 2026-07-01,04:15:34.000,182,11054444,-795,0,1782879333,12793.68107064999,359.8319338500005,54168.76352592001 2026-07-01,04:15:35.000,182,11054545,-795,0,1782879334,12794.159348659996,359.7120986400041,54168.630770640004 2026-07-01,04:15:36.000,182,11054487,-795,0,1782879335,12794.523109399997,359.55701778000366,54168.51897672 2026-07-01,04:15:37.000,182,11054467,-795,0,1782879336,12794.947496929999,359.5076738700009,54168.26045328001 2026-07-01,04:15:38.000,182,11054468,-795,0,1782879337,12795.358411839996,359.4512808299987,54168.15564648 2026-07-01,04:15:39.000,182,11054502,-795,0,1782879338,12795.809744609993,359.49357561000215,54168.00192984001 2026-07-01,04:15:40.000,182,11054462,-795,0,1782879339,12796.18697797,359.564066910003,54167.82725184 2026-07-01,04:15:41.000,182,11054517,-795,0,1782879340,12796.604629189991,359.67685299000004,54167.603664 2026-07-01,04:15:42.000,182,11054465,-795,0,1782879341,12796.826927419992,359.90242515000136,54167.51981856001 2026-07-01,04:15:44.000,182,11054468,-795,0,1782879343,12797.74306557999,360.353569470004,54167.10757848 2026-07-01,04:15:45.000,182,11054489,-795,0,1782879344,12798.113562630002,360.59323989000404,54167.03072016 2026-07-01,04:15:46.000,182,11054514,-795,0,1782879345,12798.551422779994,360.95274552000046,54167.12853984 2026-07-01,04:15:47.000,182,11054510,-795,0,1782879346,12798.90844721,361.29815288999816,54167.04469440001 2026-07-01,04:15:48.000,182,11054469,-795,0,1782879347,12799.211581160002,361.65765852000186,54166.9398876 2026-07-01,04:15:49.000,182,11054464,-795,0,1782879348,12799.420406769997,362.0312624100043,54166.61149296001 2026-07-01,04:15:50.000,182,11054461,-795,0,1782879349,12799.763958579999,362.33437499999854,54166.569570240004 2026-07-01,04:15:51.000,182,11054485,-795,0,1782879350,12800.16813718,362.6656841100048,54166.84206792 2026-07-01,04:15:52.000,182,11054521,-795,0,1782879351,12800.424116959992,363.01814061000186,54166.79315808 2026-07-01,04:15:53.000,182,11054503,-795,0,1782879352,12800.632942570002,363.2930566799987,54166.64642856 2026-07-01,04:15:54.000,182,11054483,-795,0,1782879353,12800.868713419994,363.57502188000217,54166.54860888 2026-07-01,04:15:55.000,182,11054504,-795,0,1782879354,12801.091011649994,363.737151870002,54166.56258312001 2026-07-01,04:15:56.000,182,11054461,-795,0,1782879355,12801.38740929,364.00501880999946,54166.57655736 2026-07-01,04:15:57.000,182,11054497,-795,0,1782879356,12801.576025969996,364.13895228000183,54166.46476344001 2026-07-01,04:15:58.000,182,11054527,-795,0,1782879357,12801.764642649992,364.33632791999844,54166.40886648 2026-07-01,04:15:59.000,182,11054487,-795,0,1782879358,12802.000413499998,364.46321226000146,54166.33200816 2026-07-01,04:16:00.000,182,11054482,-795,0,1782879359,12802.081249219998,364.58304746999784,54166.17829152001 2026-07-01,04:16:01.000,182,11054473,-795,0,1782879360,12802.229448039994,364.66058789999806,54166.115407440004 2026-07-01,04:16:02.000,182,11054477,-795,0,1782879361,12802.41806471999,364.8015704999998,54166.17829152001 2026-07-01,04:16:03.000,182,11054512,-755,0,1782879362,12802.53931829999,364.9143565800041,54166.05252336 2026-07-01,04:16:04.000,182,11054479,-795,0,1782879363,12802.52584568,364.97074961999897,54165.66823176 2026-07-01,04:16:05.000,182,11054473,-795,0,1782879364,12802.680780809991,365.0482900499992,54165.70316736001 2026-07-01,04:16:06.000,182,11054479,-795,0,1782879365,12802.775089149996,365.0905848300026,54165.64028328 2026-07-01,04:16:07.000,182,11054502,-795,0,1782879366,12802.956969519997,365.097633960002,54165.52848936 2026-07-01,04:16:08.000,182,11054503,-795,0,1782879367,12803.071486790002,365.2245182999977,54165.49355376 2026-07-01,04:16:09.000,182,11054486,-795,0,1782879368,12803.212949299988,365.40074655000353,54165.24201744001 2026-07-01,04:16:10.000,182,11054467,-795,0,1782879369,12803.152322509988,365.6192695799982,54165.1931076 2026-07-01,04:16:11.000,182,11054491,-795,0,1782879370,12803.118640959998,365.64041697000357,54165.21406896 2026-07-01,04:16:12.000,182,11054486,-795,0,1782879371,12803.037805239997,365.6051713199995,54165.179133360005 2026-07-01,04:16:13.000,182,11054478,-795,0,1782879372,12803.125377269993,365.57697480000206,54165.060352320004 2026-07-01,04:16:14.000,182,11054468,-795,0,1782879373,12803.179267749998,365.64041697000357,54165.0184296 2026-07-01,04:16:15.000,182,11054465,-795,0,1782879374,12803.327466569994,365.62631871000485,54164.82279024 2026-07-01,04:16:16.000,182,11054496,-795,0,1782879375,12803.468929079994,365.6545152300023,54164.95554552001 2026-07-01,04:16:17.000,182,11054498,-795,0,1782879376,12803.67775468999,365.67566262000037,54164.88567432001 2026-07-01,04:16:18.000,182,11054476,-795,0,1782879377,12803.832689819996,365.7038591399978,54164.81580312001 2026-07-01,04:16:19.000,182,11054516,-795,0,1782879378,12804.041515429992,365.82369435000146,54164.69702208001 2026-07-01,04:16:20.000,182,11054452,-795,0,1782879379,12804.223395799992,365.99287347000063,54164.46644712 2026-07-01,04:16:21.000,182,11054489,-795,0,1782879380,12804.364858309993,366.1620525899998,54164.459460000005 2026-07-01,04:16:22.000,182,11054488,-795,0,1782879381,12804.459166649998,366.33828083999833,54164.45247288001 2026-07-01,04:16:23.000,182,11054446,-795,0,1782879382,12804.553474989989,366.42991953000455,54164.37561456 2026-07-01,04:16:24.000,182,11054486,-795,0,1782879383,12804.641047019999,366.4722143100007,54164.1799752 2026-07-01,04:16:25.000,182,11054523,-795,0,1782879384,12804.81619107999,366.5356564800022,54164.26382064001 2026-07-01,04:16:26.000,182,11054456,-795,0,1782879385,12805.03848930999,366.56385299999965,54164.291769120005 2026-07-01,04:16:27.000,182,11054488,-795,0,1782879386,12805.280996469992,366.6413934299999,54164.21491080001 2026-07-01,04:16:28.000,182,11054482,-795,0,1782879387,12805.435931599997,366.69073734000267,54164.13805248 2026-07-01,04:16:29.000,182,11054482,-795,0,1782879388,12805.611075659988,366.76122864000354,54163.98433584 2026-07-01,04:16:30.000,182,11054509,-795,0,1782879389,12805.89400067999,366.8176216799984,54163.886516160004 2026-07-01,04:16:31.000,182,11054471,-795,0,1782879390,12806.210607249996,366.93745689000207,54163.94241312 2026-07-01,04:16:32.000,182,11054498,-795,0,1782879391,12806.446378100001,367.0149973200023,54163.98433584 2026-07-01,04:16:33.000,182,11054478,-795,0,1782879392,12806.715830499998,367.0995868800019,54163.87254192 2026-07-01,04:16:34.000,182,11054422,-795,0,1782879393,12806.965073969994,367.20532382999954,54163.64895408 2026-07-01,04:16:35.000,182,11054481,-795,0,1782879394,12807.28168054,367.31810991000384,54163.84459344 2026-07-01,04:16:36.000,182,11054433,-795,0,1782879395,12807.591550799996,367.4379451200002,54163.886516160004 2026-07-01,04:16:37.000,182,11054450,-795,0,1782879396,12807.867739510002,367.6353207600041,54163.90049040001 2026-07-01,04:16:38.000,182,11054479,-795,0,1782879397,12808.197818699999,367.7692542299992,54163.907477520006 2026-07-01,04:16:39.000,182,11054554,-795,0,1782879398,12808.50095265,367.94548247999774,54163.85856768001 2026-07-01,04:16:40.000,182,11054494,-635,0,1782879399,12808.783877670001,368.1146616000042,54163.8655548 2026-07-01,04:16:41.000,182,11054462,-795,0,1782879400,12809.134165789997,368.3120372400008,54163.92843888001 2026-07-01,04:16:42.000,182,11054477,-795,0,1782879401,12809.430563429989,368.4953146199987,54164.03324568 2026-07-01,04:16:43.000,182,11054523,-795,0,1782879402,12809.53834439,368.69269026000256,54164.0402328 2026-07-01,04:16:45.000,182,11054494,-795,0,1782879404,12810.036831329991,368.9041641599979,54163.81664496 2026-07-01,04:16:46.000,182,11054454,-795,0,1782879405,12810.319756349993,368.9958028500041,54163.9703616 2026-07-01,04:16:47.000,182,11054500,-795,0,1782879406,12810.474691479998,369.0803924100037,54163.98433584 2026-07-01,04:16:48.000,182,11054457,-795,0,1782879407,12810.616153989999,369.15088371000456,54164.075168400006 2026-07-01,04:16:49.000,182,11054496,-795,0,1782879408,12810.89234269999,369.2143258799988,54164.291769120005 2026-07-01,04:16:50.000,182,11054507,-795,0,1782879409,12810.99338734999,369.2636697900016,54164.25683352 2026-07-01,04:16:51.000,182,11054484,-795,0,1782879410,12811.06075045,369.3482593500012,54164.23587216001 2026-07-01,04:16:52.000,182,11054503,-795,0,1782879411,12811.20221296,369.3623576099999,54164.389588800004 2026-07-01,04:16:53.000,182,11054478,-795,0,1782879412,12811.195476649991,369.46809456000483,54164.221897920004 2026-07-01,04:16:54.000,182,11054508,-795,0,1782879413,12811.289784989996,369.45399629999883,54164.340678960005 2026-07-01,04:16:55.000,182,11054475,-795,0,1782879414,12811.397565949992,369.4892419500029,54164.172988080005 2026-07-01,04:16:56.000,182,11054515,-795,0,1782879415,12811.417774879992,369.6090771599993,54164.38260168001 2026-07-01,04:16:57.000,182,11054493,-795,0,1782879416,12811.498610599992,369.623175419998,54164.59920240001 2026-07-01,04:16:58.000,182,11054514,-795,0,1782879417,12811.525555840002,369.637273680004,54164.606189520004 2026-07-01,04:16:59.000,182,11054527,-795,0,1782879418,12811.525555840002,369.6936667199989,54164.62016376001 2026-07-01,04:17:00.000,182,11054464,-795,0,1782879419,12811.532292149997,369.7218632400036,54164.51535696 2026-07-01,04:17:01.000,182,11054434,-755,0,1782879420,12811.491874289997,369.77825627999846,54164.459460000005 2026-07-01,04:17:02.000,182,11054476,-795,0,1782879421,12811.613127869998,369.8487475799993,54164.64112512 2026-07-01,04:17:03.000,182,11054489,-795,0,1782879422,12811.613127869998,369.9474354000049,54164.61317664 2026-07-01,04:17:04.000,182,11054466,-795,0,1782879423,12811.633336799998,370.03907409000385,54164.55029256001 2026-07-01,04:17:05.000,182,11054513,-795,0,1782879424,12811.646809419988,370.08841799999936,54164.52933120001 2026-07-01,04:17:06.000,182,11054498,-795,0,1782879425,12811.741117759993,370.2434988599998,54164.745931920006 2026-07-01,04:17:07.000,182,11054496,-795,0,1782879426,12811.788271929989,370.39857972000027,54164.83676448001 2026-07-01,04:17:08.000,182,11054444,-795,0,1782879427,12811.835426099999,370.51136580000457,54164.89964856 2026-07-01,04:17:09.000,182,11054490,-795,0,1782879428,12811.88931657999,370.6875940500031,54164.88567432001 2026-07-01,04:17:10.000,182,11054498,-795,0,1782879429,12811.875843959999,370.7862818700014,54164.82279024 2026-07-01,04:17:11.000,182,11054507,-795,0,1782879430,12811.92973443999,370.9695592499993,54164.9485584 2026-07-01,04:17:12.000,182,11054500,-795,0,1782879431,12812.125087429995,371.13873836999846,54165.22105608001 2026-07-01,04:17:13.000,182,11054527,-795,0,1782879432,12812.13856005,371.2938192299989,54165.24201744001 2026-07-01,04:17:14.000,182,11054516,-795,0,1782879433,12812.28002256,371.43480183000065,54165.395734080004 2026-07-01,04:17:15.000,182,11054538,-795,0,1782879434,12812.347385659996,371.5757844300024,54165.24201744001 2026-07-01,04:17:16.000,182,11054459,-795,0,1782879435,12812.40127614,371.73086529000284,54165.45861816001 2026-07-01,04:17:17.000,182,11054474,-795,0,1782879436,12812.441694000001,371.90709354000137,54165.465605280006 2026-07-01,04:17:18.000,182,11054504,-795,0,1782879437,12812.542738650001,371.9634865800035,54165.55643784001 2026-07-01,04:17:19.000,182,11054532,-795,0,1782879438,12812.495584479992,372.0974200499986,54165.52150224 2026-07-01,04:17:20.000,182,11054500,-795,0,1782879439,12812.616838059992,372.1608622200001,54165.64028328 2026-07-01,04:17:21.000,182,11054523,-795,0,1782879440,12812.697673779992,372.231353520001,54165.75906432 2026-07-01,04:17:22.000,182,11054516,-795,0,1782879441,12812.832399979998,372.28774656000314,54165.968677920006 2026-07-01,04:17:23.000,182,11054507,-795,0,1782879442,12812.879554149993,372.2947956900025,54165.9966264 2026-07-01,04:17:24.000,182,11054461,-795,0,1782879443,12812.980598799993,372.3159430800006,54165.97566504 2026-07-01,04:17:25.000,182,11054509,-715,0,1782879444,12812.926708319988,372.2947956900025,54165.82893552 2026-07-01,04:17:26.000,182,11054445,-795,0,1782879445,12813.041225589994,372.23840265000035,54165.919768080006 2026-07-01,04:17:27.000,182,11054512,-795,0,1782879446,12813.12879761999,372.1961078700042,54166.03854912001 2026-07-01,04:17:28.000,182,11054520,-795,0,1782879447,12813.21636965,372.13971483000205,54166.05951048001 2026-07-01,04:17:29.000,182,11054499,-795,0,1782879448,12813.243314889995,372.0833217899999,54166.21322712 2026-07-01,04:17:30.000,182,11054549,-795,0,1782879449,12813.33762323,371.9846339700016,54166.234188480004 2026-07-01,04:17:31.000,182,11054513,-795,0,1782879450,12813.445404189995,371.9211918000001,54166.36694376 2026-07-01,04:17:32.000,182,11054458,-795,0,1782879451,12813.53297621999,371.8577496299986,54166.380918 2026-07-01,04:17:33.000,182,11054468,-795,0,1782879452,12813.607075629996,371.76611093999963,54166.42982784 2026-07-01,04:17:34.000,182,11054521,-795,0,1782879453,12813.573394079991,371.7167670300041,54166.37393088001 2026-07-01,04:17:35.000,182,11054522,-795,0,1782879454,12813.586866699996,371.6039809499998,54166.569570240004 2026-07-01,04:17:36.000,182,11054496,-795,0,1782879455,12813.647493489996,371.51939139000024,54166.56258312001 2026-07-01,04:17:37.000,182,11054490,-795,0,1782879456,12813.735065519992,371.4277527000013,54166.81411944 2026-07-01,04:17:38.000,182,11054500,-675,0,1782879457,12813.762010760001,371.3643105299998,54166.86302928 2026-07-01,04:17:39.000,182,11054472,-795,0,1782879458,12813.788955999997,371.2797209700002,54166.96783608001 2026-07-01,04:17:40.000,182,11054454,-795,0,1782879459,12813.714856589992,371.2444753200034,54166.96783608001 2026-07-01,04:17:41.000,182,11054497,-795,0,1782879460,12813.748538139997,371.13873836999846,54166.91193912 2026-07-01,04:17:42.000,182,11054452,-795,0,1782879461,12813.701383970001,371.0682470700049,54167.01674592001 2026-07-01,04:17:43.000,182,11054469,-795,0,1782879462,12813.755274449992,370.99070664000465,54167.13552696001 2026-07-01,04:17:44.000,182,11054459,-795,0,1782879463,12813.741801830001,370.94136273000186,54167.093604240006 2026-07-01,04:17:46.000,182,11054497,-795,0,1782879465,12813.795692309992,370.8074292599995,54167.31719208 2026-07-01,04:17:47.000,182,11054453,-795,0,1782879466,12813.755274449992,370.7228396999999,54167.30321784001 2026-07-01,04:17:48.000,182,11054433,-795,0,1782879467,12813.775483379992,370.69464318000246,54167.47090872001 2026-07-01,04:17:49.000,182,11054485,-795,0,1782879468,12813.735065519992,370.6241518800016,54167.58968976001 2026-07-01,04:17:50.000,182,11054546,-795,0,1782879469,12813.728329209996,370.6030044900035,54167.65956096 2026-07-01,04:17:51.000,182,11054498,-795,0,1782879470,12813.60033932,370.53251319000265,54167.58270264 2026-07-01,04:17:52.000,182,11054433,-795,0,1782879471,12813.634020869991,370.48316927999986,54167.71545792001 2026-07-01,04:17:53.000,182,11054519,-795,0,1782879472,12813.654229799991,370.4549727600024,54167.911097280004 2026-07-01,04:17:54.000,182,11054500,-795,0,1782879473,12813.681175040001,370.3633340700035,54168.148659360006 2026-07-01,04:17:55.000,182,11054494,-795,0,1782879474,12813.647493489996,370.3280884199994,54168.22551768 2026-07-01,04:17:56.000,182,11054499,-795,0,1782879475,12813.55992146,370.27169538000453,54168.0578268 2026-07-01,04:17:57.000,182,11054436,-795,0,1782879476,12813.62054825,370.22235147000174,54168.30936312001 2026-07-01,04:17:58.000,182,11054491,-795,0,1782879477,12813.640757180001,370.17300755999895,54168.30936312001 2026-07-01,04:17:59.000,182,11054482,-795,0,1782879478,12813.694647659991,370.0602214800019,54168.47705400001 2026-07-01,04:18:00.000,182,11054503,-795,0,1782879479,12813.640757180001,370.03907409000385,54168.484041120006 2026-07-01,04:18:01.000,182,11054490,-795,0,1782879480,12813.674438729991,369.97563192000234,54168.55391232001 2026-07-01,04:18:02.000,182,11054536,-795,0,1782879481,12813.735065519992,369.89104236000276,54168.74256456001 2026-07-01,04:18:03.000,182,11054495,-795,0,1782879482,12813.741801830001,369.7994036700038,54168.7565388 2026-07-01,04:18:04.000,182,11054434,-795,0,1782879483,12813.728329209996,369.76415801999974,54168.798461520004 2026-07-01,04:18:05.000,182,11054518,-795,0,1782879484,12813.674438729991,369.64432281000336,54168.72859032 2026-07-01,04:18:06.000,182,11054521,-795,0,1782879485,12813.627284559996,369.5738315100025,54168.66570624 2026-07-01,04:18:07.000,182,11054506,-795,0,1782879486,12813.762010760001,369.4892419500029,54168.84737136 2026-07-01,04:18:08.000,182,11054479,-795,0,1782879487,12813.748538139997,369.4117015200027,54168.94519104 2026-07-01,04:18:09.000,182,11054503,-755,0,1782879488,12813.903473270002,369.36940673999925,54169.09890768001 2026-07-01,04:18:10.000,182,11054439,-795,0,1782879489,12813.964100060002,369.3130137000044,54169.09890768001 2026-07-01,04:18:11.000,182,11054488,-795,0,1782879490,12814.004517920002,369.179080230002,54169.23166296 2026-07-01,04:18:12.000,182,11054495,-795,0,1782879491,12814.058408399993,369.0944906700024,54169.301534160004 2026-07-01,04:18:13.000,182,11054497,-795,0,1782879492,12814.065144710003,368.9676063299994,54169.32948264 2026-07-01,04:18:14.000,182,11054500,-715,0,1782879493,12814.058408399993,368.8900658999992,54169.469225040004 2026-07-01,04:18:15.000,182,11054481,-755,0,1782879494,12814.139244119993,368.7843289500015,54169.490186400006 2026-07-01,04:18:16.000,182,11054489,-795,0,1782879495,12814.065144710003,368.7349850399987,54169.420315200005 2026-07-01,04:18:17.000,182,11054494,-795,0,1782879496,12814.145980429988,368.6574446099985,54169.706787120005 2026-07-01,04:18:18.000,182,11054481,-795,0,1782879497,12814.213343529998,368.6221989600017,54169.83255528 2026-07-01,04:18:19.000,182,11054491,-795,0,1782879498,12814.240288769994,368.57990417999827,54169.91640072001 2026-07-01,04:18:20.000,182,11054476,-795,0,1782879499,12814.247025079989,368.56580591999955,54169.972297680004 2026-07-01,04:18:21.000,182,11054488,-795,0,1782879500,12814.253761389999,368.46711810000124,54170.08409160001 2026-07-01,04:18:22.000,182,11054470,-795,0,1782879501,12814.213343529998,368.4882654899993,54170.08409160001 2026-07-01,04:18:23.000,182,11054477,-795,0,1782879502,12814.233552459998,368.41777418999845,54170.24479536 2026-07-01,04:18:24.000,182,11054482,-635,0,1782879503,12814.280706629994,368.4389215800038,54170.35658928 2026-07-01,04:18:25.000,182,11054494,-795,0,1782879504,12814.36827865999,368.36843028000294,54170.58017712 2026-07-01,04:18:26.000,182,11054441,-795,0,1782879505,12814.193134599998,368.3261354999995,54170.11204008001 2026-07-01,04:18:27.000,182,11054505,-795,0,1782879506,12814.38848758999,368.30498811000143,54170.761842240005 2026-07-01,04:18:28.000,182,11054462,-795,0,1782879507,12814.45585069,368.262693329998,54170.85966192 2026-07-01,04:18:29.000,182,11054504,-795,0,1782879508,12814.57710427,368.1781037699984,54170.97145584001 2026-07-01,04:18:30.000,182,11054480,-795,0,1782879509,12814.63099474999,368.1287598600029,54171.0622884 2026-07-01,04:18:31.000,182,11054459,-795,0,1782879510,12814.67814892,368.0512194300027,54171.06927552001 2026-07-01,04:18:32.000,182,11054514,-795,0,1782879511,12814.7994025,367.95958074000373,54171.216005040005 2026-07-01,04:18:33.000,182,11054496,-795,0,1782879512,12814.988019179997,367.8820403100035,54171.481515600004 2026-07-01,04:18:34.000,182,11054500,-795,0,1782879513,12815.116009069992,367.82564727000135,54171.69811632 2026-07-01,04:18:35.000,182,11054484,-795,0,1782879514,12815.250735269998,367.7481068400011,54171.80991024001 2026-07-01,04:18:36.000,182,11054503,-795,0,1782879515,12815.311362059998,367.67761554000026,54171.74702616 2026-07-01,04:18:37.000,182,11054482,-795,0,1782879516,12815.412406709998,367.6353207600041,54172.01253672 2026-07-01,04:18:38.000,182,11054519,-795,0,1782879517,12815.486506119989,367.6071242399994,54172.20118896 2026-07-01,04:18:39.000,182,11054501,-795,0,1782879518,12815.60775969999,367.5507312000045,54172.340931360006 2026-07-01,04:18:40.000,182,11054516,-795,0,1782879519,12815.56734183999,367.5084364200011,54172.39682832 2026-07-01,04:18:41.000,182,11054483,-795,0,1782879520,12815.69533173,367.4026994700034,54172.5645192 2026-07-01,04:18:42.000,182,11054496,-795,0,1782879521,12815.75595852,367.30401164999785,54172.83002976 2026-07-01,04:18:43.000,182,11054528,-795,0,1782879522,12815.85026685999,367.1630290500034,54172.8789396 2026-07-01,04:18:44.000,182,11054524,-795,0,1782879523,12815.904157339995,367.0784394900038,54173.018682 2026-07-01,04:18:45.000,182,11054479,-795,0,1782879524,12815.93110257999,366.916309500004,54172.941823680005 2026-07-01,04:18:47.000,182,11054523,-795,0,1782879526,12816.234236529992,366.5779512599984,54173.228295600005 2026-07-01,04:18:48.000,182,11054506,-795,0,1782879527,12816.389171659997,366.46516518000135,54173.48681904001 2026-07-01,04:18:49.000,182,11054488,-795,0,1782879528,12816.638415129994,366.31713345000026,54173.61957432 2026-07-01,04:18:50.000,182,11054516,-795,0,1782879529,12816.78661394999,366.16910171999916,54173.69643264 2026-07-01,04:18:51.000,182,11054487,-795,0,1782879530,12816.93481277,365.9787752100019,54173.72438112001 2026-07-01,04:18:52.000,182,11054496,-795,0,1782879531,12817.13016575999,365.77435043999867,54173.91303336 2026-07-01,04:18:53.000,182,11054551,-795,0,1782879532,12817.271628269991,365.5910730600008,54174.04578864 2026-07-01,04:18:54.000,182,11054504,-675,0,1782879533,12817.500662810002,365.41484481000225,54174.19251816 2026-07-01,04:18:55.000,182,11054505,-795,0,1782879534,12817.655597939993,365.30205872999795,54174.26238936 2026-07-01,04:18:56.000,182,11054470,-795,0,1782879535,12817.844214619989,365.2386165600037,54174.34623480001 2026-07-01,04:18:57.000,182,11054494,-795,0,1782879536,12818.11366702,365.1469778700048,54174.51392568001 2026-07-01,04:18:58.000,182,11054471,-795,0,1782879537,12818.41680097,365.08353570000327,54174.65366808 2026-07-01,04:18:59.000,182,11054502,-795,0,1782879538,12818.800770640002,364.94255310000153,54174.87725592001 2026-07-01,04:19:00.000,182,11054489,-795,0,1782879539,12819.103904589989,364.8156687599985,54175.003024080004 2026-07-01,04:19:01.000,182,11054516,-795,0,1782879540,12819.41377485,364.62534225000127,54175.072895280005 2026-07-01,04:19:02.000,182,11054486,-795,0,1782879541,12819.689963559991,364.44911400000274,54175.15674072 2026-07-01,04:19:03.000,182,11054463,-795,0,1782879542,12819.959415960002,364.3222296599997,54175.289496000005 2026-07-01,04:19:04.000,182,11054471,-795,0,1782879543,12820.195186809993,364.181247059998,54175.527058080006 2026-07-01,04:19:05.000,182,11054491,-795,0,1782879544,12820.498320759994,364.0966574999984,54175.71571032001 2026-07-01,04:19:06.000,182,11054470,-795,0,1782879545,12820.67346482,364.0120679399988,54175.841478480004 2026-07-01,04:19:07.000,182,11054492,-795,0,1782879546,12820.929444599991,363.92747837999923,54175.90436256001 2026-07-01,04:19:08.000,182,11054511,-795,0,1782879547,12821.185424379997,363.8358396900003,54176.02314360001 2026-07-01,04:19:09.000,182,11054505,-795,0,1782879548,12821.468349399998,363.74420100000134,54176.15589888 2026-07-01,04:19:10.000,182,11054455,-795,0,1782879549,12821.670438699999,363.6666605700011,54176.33756400001 2026-07-01,04:19:11.000,182,11054522,-795,0,1782879550,12821.899473239995,363.6384640500037,54176.45634504001 2026-07-01,04:19:12.000,182,11054494,-795,0,1782879551,12822.040935749996,363.5891201400009,54176.52621624001 2026-07-01,04:19:13.000,182,11054490,-795,0,1782879552,12822.243025049997,363.5820710100015,54176.74281696001 2026-07-01,04:19:14.000,182,11054498,-755,0,1782879553,12822.458586970002,363.56092362000345,54176.98736616001 2026-07-01,04:19:15.000,182,11054473,-795,0,1782879554,12822.586576859998,363.5538744900041,54177.12012144 2026-07-01,04:19:16.000,182,11054484,-795,0,1782879555,12822.680885199989,363.5045305800013,54177.210954 2026-07-01,04:19:17.000,182,11054479,-795,0,1782879556,12822.761720919989,363.51862884,54177.1410828 2026-07-01,04:19:18.000,182,11054497,-795,0,1782879557,12822.93012867,363.53272709999874,54177.203966880006 2026-07-01,04:19:19.000,182,11054500,-795,0,1782879558,12823.05138225,363.54682536000473,54177.35768352 2026-07-01,04:19:20.000,182,11054491,-795,0,1782879559,12823.1524269,363.5679727500028,54177.49742592 2026-07-01,04:19:21.000,182,11054454,-795,0,1782879560,12823.18610844999,363.5891201400009,54177.567297120004 2026-07-01,04:19:22.000,182,11054511,-795,0,1782879561,12823.239998929996,363.5820710100015,54177.58127136001 2026-07-01,04:19:23.000,182,11054513,-795,0,1782879562,12823.381461439996,363.6525623100024,54177.74197512 2026-07-01,04:19:24.000,182,11054467,-795,0,1782879563,12823.388197749991,363.6737097000005,54177.81883344 2026-07-01,04:19:25.000,182,11054495,-795,0,1782879564,12823.415142990001,363.74420100000134,54177.84678192001 2026-07-01,04:19:26.000,182,11054496,-795,0,1782879565,12823.388197749991,363.74420100000134,54177.84678192001 2026-07-01,04:19:27.000,182,11054495,-795,0,1782879566,12823.280416789996,363.77944664999814,54177.94460160001 2026-07-01,04:19:28.000,182,11054446,-795,0,1782879567,12823.361252509996,363.8358396900003,54177.95158872 2026-07-01,04:19:29.000,182,11054495,-795,0,1782879568,12823.367988819991,363.849937949999,54178.11229248001 2026-07-01,04:19:30.000,182,11054489,-795,0,1782879569,12823.29388941,363.8640362099977,54178.17517656 2026-07-01,04:19:31.000,182,11054438,-795,0,1782879570,12823.300625719996,363.9838714200014,54178.16120232001 2026-07-01,04:19:32.000,182,11054501,-795,0,1782879571,12823.25347155,364.00501880999946,54178.16120232001 2026-07-01,04:19:33.000,182,11054452,-795,0,1782879572,12823.14569058999,364.03321533000417,54178.070369760004 2026-07-01,04:19:34.000,182,11054519,-795,0,1782879573,12823.11200904,364.0473135900029,54178.14722808 2026-07-01,04:19:35.000,182,11054455,-795,0,1782879574,12823.06485486999,364.0755101100003,54178.21709928 2026-07-01,04:19:36.000,182,11054519,-795,0,1782879575,12822.94360128999,364.0825592399997,54178.24504776 2026-07-01,04:19:37.000,182,11054425,-795,0,1782879576,12822.748248299999,364.1741979299986,54178.1192796 2026-07-01,04:19:38.000,182,11054464,-795,0,1782879577,12822.748248299999,364.13895228000183,54178.21709928 2026-07-01,04:19:39.000,182,11054473,-795,0,1782879578,12822.660676269988,364.21649271000206,54178.25203488001 2026-07-01,04:19:40.000,182,11054522,-795,0,1782879579,12822.546158999998,364.195345320004,54178.21709928 2026-07-01,04:19:41.000,182,11054534,-795,0,1782879580,12822.458586970002,364.2305909700008,54178.14722808 2026-07-01,04:19:42.000,182,11054481,-795,0,1782879581,12822.310388149992,364.30108227000164,54178.00049856 2026-07-01,04:19:43.000,182,11054483,-795,0,1782879582,12822.229552429992,364.30108227000164,54177.972550080005 2026-07-01,04:19:44.000,182,11054456,-795,0,1782879583,12822.09482623,364.3222296599997,54178.00049856 2026-07-01,04:19:45.000,182,11054505,-795,0,1782879584,12822.088089919991,364.2940331400023,54178.042421280006 2026-07-01,04:19:46.000,182,11054479,-795,0,1782879585,12822.01399051,364.27993488000357,54178.042421280006 2026-07-01,04:19:48.000,182,11054417,-795,0,1782879587,12821.86579168999,364.2305909700008,54177.637168320005 2026-07-01,04:19:49.000,182,11054454,-795,0,1782879588,12821.78495596999,364.25173835999885,54177.637168320005 2026-07-01,04:19:50.000,182,11054489,-795,0,1782879589,12821.717592869994,364.1882961900046,54177.50441304 2026-07-01,04:19:51.000,182,11054441,-755,0,1782879590,12821.609811909999,364.181247059998,54177.28781232 2026-07-01,04:19:52.000,182,11054513,-795,0,1782879591,12821.596339289994,364.16714879999927,54177.05025024 2026-07-01,04:19:53.000,182,11054423,-795,0,1782879592,12821.576130359994,364.13895228000183,54177.064224480004 2026-07-01,04:19:54.000,182,11054486,-795,0,1782879593,12821.60307559999,364.1248540200031,54177.16204416 2026-07-01,04:19:55.000,182,11054467,-755,0,1782879594,12821.589602979999,364.13895228000183,54177.05723736001 2026-07-01,04:19:56.000,182,11054478,-795,0,1782879595,12821.596339289994,364.0755101100003,54176.99435328 2026-07-01,04:19:57.000,182,11054520,-795,0,1782879596,12821.528976189999,364.06846098000096,54176.80570104 2026-07-01,04:19:58.000,182,11054479,-795,0,1782879597,12821.555921429994,364.0825592399997,54176.70788136 2026-07-01,04:19:59.000,182,11054498,-795,0,1782879598,12821.461613089989,364.08960836999904,54176.49128064 2026-07-01,04:20:00.000,182,11054511,-795,0,1782879599,12821.555921429994,364.1319031500025,54176.47031928 2026-07-01,04:20:01.000,182,11054485,-795,0,1782879600,12821.522239879989,364.1741979299986,54176.3724996 2026-07-01,04:20:02.000,182,11054506,-795,0,1782879601,12821.481822019989,364.2305909700008,54176.28166704 2026-07-01,04:20:03.000,182,11054493,-795,0,1782879602,12821.441404159988,364.31518053000036,54176.08602768 2026-07-01,04:20:04.000,182,11054452,-795,0,1782879603,12821.481822019989,364.3574753100038,54176.030130720006 2026-07-01,04:20:05.000,182,11054489,-795,0,1782879604,12821.475085709993,364.4561631300021,54175.862439840006 2026-07-01,04:20:06.000,182,11054476,-795,0,1782879605,12821.421195229988,364.5196053000036,54175.75064592 2026-07-01,04:20:07.000,182,11054495,-795,0,1782879606,12821.414458919993,364.6323913800006,54175.575967920005 2026-07-01,04:20:08.000,182,11054530,-795,0,1782879607,12821.353832129993,364.8015704999998,54175.45019976001 2026-07-01,04:20:09.000,182,11054513,-795,0,1782879608,12821.340359510003,364.90730745000474,54175.3244316 2026-07-01,04:20:10.000,182,11054488,-795,0,1782879609,12821.340359510003,365.02009353000176,54175.31045736001 2026-07-01,04:20:11.000,182,11054451,-795,0,1782879610,12821.333623199993,365.1751743900022,54175.19866344 2026-07-01,04:20:12.000,182,11054475,-795,0,1782879611,12821.286469029998,365.3091078600046,54175.15674072 2026-07-01,04:20:13.000,182,11054454,-795,0,1782879612,12821.165215449997,365.4571395899984,54174.905204400005 2026-07-01,04:20:14.000,182,11054491,-795,0,1782879613,12821.171951759992,365.668613490001,54174.905204400005 2026-07-01,04:20:15.000,182,11054455,-795,0,1782879614,12821.064170799997,365.8166452200021,54174.75148776 2026-07-01,04:20:16.000,182,11054497,-795,0,1782879615,12821.010280319992,366.02106998999807,54174.67462944 2026-07-01,04:20:17.000,182,11054514,-795,0,1782879616,12820.990071389991,366.1620525899998,54174.8702688 2026-07-01,04:20:18.000,182,11054448,-795,0,1782879617,12820.76777315999,366.36647736000305,54174.59078400001 2026-07-01,04:20:19.000,182,11054490,-795,0,1782879618,12820.740827919995,366.4722143100007,54174.63969384001 2026-07-01,04:20:20.000,182,11054477,-795,0,1782879619,12820.62631064999,366.5990986500037,54174.54886128 2026-07-01,04:20:21.000,182,11054466,-795,0,1782879620,12820.49158445,366.76122864000354,54174.42309312001 2026-07-01,04:20:22.000,182,11054478,-795,0,1782879621,12820.377067179994,366.87401472000056,54174.38815752 2026-07-01,04:20:23.000,182,11054491,-795,0,1782879622,12820.195186809993,366.95860428000015,54174.21347952 2026-07-01,04:20:24.000,182,11054449,-795,0,1782879623,12820.067196919998,367.07139036000444,54174.185531040006 2026-07-01,04:20:25.000,182,11054527,-795,0,1782879624,12819.979624890002,367.17007818000275,54174.24841512 2026-07-01,04:20:26.000,182,11054495,-795,0,1782879625,12819.838162380001,367.2123729599989,54174.12264696 2026-07-01,04:20:27.000,182,11054505,-795,0,1782879626,12819.622600459996,367.247618610003,54174.066750000005 2026-07-01,04:20:28.000,182,11054451,-795,0,1782879627,12819.30599388999,367.36040469,54173.77329096001 2026-07-01,04:20:29.000,182,11054432,-795,0,1782879628,12819.231894479999,367.3886012100047,54173.77329096001 2026-07-01,04:20:30.000,182,11054496,-795,0,1782879629,12819.036541489993,367.4238468600015,54173.68944552 2026-07-01,04:20:31.000,182,11054467,-795,0,1782879630,12818.854661119993,367.4449942499996,54173.59861296 2026-07-01,04:20:32.000,182,11054472,-795,0,1782879631,12818.538054550001,367.5507312000045,54173.36803800001 2026-07-01,04:20:33.000,182,11054469,-795,0,1782879632,12818.362910489996,367.5507312000045,54173.30515392 2026-07-01,04:20:34.000,182,11054474,-795,0,1782879633,12818.160821189995,367.5718785900026,54173.38899936001 2026-07-01,04:20:35.000,182,11054466,-795,0,1782879634,12817.938522959994,367.57892772000196,54173.24226984 2026-07-01,04:20:36.000,182,11054468,-795,0,1782879635,12817.696015799993,367.6353207600041,54173.08156608001 2026-07-01,04:20:37.000,182,11054493,-795,0,1782879636,12817.446772329997,367.67761554000026,54172.941823680005 2026-07-01,04:20:38.000,182,11054511,-795,0,1782879637,12817.07627528,367.72695945000305,54172.76015856 2026-07-01,04:20:39.000,182,11054500,-795,0,1782879638,12816.86744966999,367.7692542299992,54172.69727448001 2026-07-01,04:20:40.000,182,11054517,-795,0,1782879639,12816.584524649988,367.8679420500048,54172.58548056 2026-07-01,04:20:41.000,182,11054517,-795,0,1782879640,12816.389171659997,367.9807281300018,54172.61342904 2026-07-01,04:20:42.000,182,11054511,-795,0,1782879641,12816.052356159991,368.03712117000396,54172.508622240006 2026-07-01,04:20:43.000,182,11054495,-795,0,1782879642,12815.75595852,368.1851528999978,54172.36887984 2026-07-01,04:20:44.000,182,11054529,-795,0,1782879643,12815.439351949994,368.262693329998,54172.29202152001 2026-07-01,04:20:45.000,182,11054478,-795,0,1782879644,12815.190108479997,368.40367592999974,54172.18721472 2026-07-01,04:20:46.000,182,11054511,-795,0,1782879645,12814.83982036,368.51646201000403,54172.08240792 2026-07-01,04:20:47.000,182,11054479,-795,0,1782879646,12814.51647748,368.61514983000234,54171.837858720006 2026-07-01,04:20:49.000,182,11054443,-795,0,1782879648,12813.869791719997,368.96055720000004,54171.78894888001 2026-07-01,04:20:50.000,182,11054493,-795,0,1782879649,12813.55318514999,369.1156380600005,54171.71209056001 2026-07-01,04:20:51.000,182,11054470,-795,0,1782879650,12813.18942440999,369.2425224000035,54171.5863224 2026-07-01,04:20:52.000,182,11054410,-795,0,1782879651,12812.785245810002,369.4469471699995,54171.41863152 2026-07-01,04:20:53.000,182,11054539,-795,0,1782879652,12812.408012449996,369.6584210700021,54171.19504368 2026-07-01,04:20:54.000,182,11054392,-795,0,1782879653,12812.084669569995,369.84169844999997,54171.11818536001 2026-07-01,04:20:55.000,182,11054498,-795,0,1782879654,12811.788271929989,370.07431974000065,54171.18805656001 2026-07-01,04:20:56.000,182,11054495,-795,0,1782879655,12811.471665359997,370.2787445100039,54171.16010808001 2026-07-01,04:20:57.000,182,11054482,-795,0,1782879656,12811.09443199999,370.48316927999986,54171.03433992 2026-07-01,04:20:58.000,182,11054461,-795,0,1782879657,12810.744143879994,370.68054492000374,54170.91555888 2026-07-01,04:20:59.000,182,11054499,-795,0,1782879658,12810.380383139993,370.870871430001,54170.69197104 2026-07-01,04:21:00.000,182,11054425,-795,0,1782879659,12810.083985500001,371.06119793999824,54170.78280360001 2026-07-01,04:21:01.000,182,11054447,-795,0,1782879660,12809.83474202999,371.25152445000276,54170.74088088 2026-07-01,04:21:02.000,182,11054501,-795,0,1782879661,12809.477717599999,371.44185096,54170.78280360001 2026-07-01,04:21:03.000,182,11054411,-795,0,1782879662,12809.154374719998,371.6251283399979,54170.62209984 2026-07-01,04:21:04.000,182,11054535,-795,0,1782879663,12808.824295530001,371.8154548500024,54170.60812560001 2026-07-01,04:21:05.000,182,11054473,-795,0,1782879664,12808.548106819995,372.04102701000375,54170.53126728 2026-07-01,04:21:06.000,182,11054460,-795,0,1782879665,12808.211291319989,372.23840265000035,54170.53126728 2026-07-01,04:21:07.000,182,11054437,-795,0,1782879666,12807.941838919993,372.4780730700004,54170.55222864 2026-07-01,04:21:08.000,182,11054474,-795,0,1782879667,12807.605023420001,372.689546970003,54170.48934456001 2026-07-01,04:21:10.000,182,11054442,-795,0,1782879669,12806.917919799998,373.15478955000435,54170.44043472001 2026-07-01,04:21:11.000,182,11054479,-795,0,1782879670,12806.574367989997,373.4297056200012,54170.27274384001 2026-07-01,04:21:12.000,182,11054494,-795,0,1782879671,12806.277970349991,373.6905234299993,54170.2937052 2026-07-01,04:21:13.000,182,11054491,-795,0,1782879672,12805.947891159994,373.9724886300028,54170.31466656 2026-07-01,04:21:14.000,182,11054523,-795,0,1782879673,12805.678438759998,374.21920818000217,54170.48934456001 2026-07-01,04:21:15.000,182,11054452,-795,0,1782879674,12805.294469089997,374.5293699000031,54170.53126728 2026-07-01,04:21:16.000,182,11054444,-795,0,1782879675,12804.87681786999,374.79723684000055,54170.46838320001 2026-07-01,04:21:17.000,182,11054457,-795,0,1782879676,12804.526529749994,375.1214968200002,54170.48934456001 2026-07-01,04:21:18.000,182,11054500,-795,0,1782879677,12804.081933289992,375.40346202000364,54170.41947336001 2026-07-01,04:21:19.000,182,11054481,-795,0,1782879678,12803.61712789999,375.741820260002,54170.44043472001 2026-07-01,04:21:21.000,182,11054455,-795,0,1782879680,12802.808770700001,376.31984892000037,54170.55921576 2026-07-01,04:21:22.000,182,11054465,-715,0,1782879681,12802.411328409995,376.5806667299985,54170.78979072 2026-07-01,04:21:23.000,182,11054493,-795,0,1782879682,12801.993677189988,376.87673019000067,54170.761842240005 2026-07-01,04:21:24.000,182,11054450,-795,0,1782879683,12801.46824501,377.15869539000414,54170.80376496001 2026-07-01,04:21:25.000,182,11054521,-795,0,1782879684,12801.05733009999,377.4265623300016,54170.80376496001 2026-07-01,04:21:26.000,182,11054472,-795,0,1782879685,12800.552106850002,377.7226257900038,54170.91555888 2026-07-01,04:21:27.000,182,11054474,-795,0,1782879686,12800.201818729991,378.01164011999936,54171.05530128 2026-07-01,04:21:28.000,182,11054500,-795,0,1782879687,12799.669650239994,378.27245793000475,54171.06927552001 2026-07-01,04:21:29.000,182,11054481,-795,0,1782879688,12799.218317469997,378.58966877999774,54171.09023688001 2026-07-01,04:21:30.000,182,11054471,-795,0,1782879689,12798.74003945999,378.89983049999864,54171.1321596 2026-07-01,04:21:32.000,182,11054395,-795,0,1782879691,12797.70938403,379.5342521999992,54171.27888912001 2026-07-01,04:21:33.000,182,11054483,-795,0,1782879692,12797.231106019994,379.8444139200001,54171.32779896001 2026-07-01,04:21:34.000,182,11054483,-795,0,1782879693,12796.712410150001,380.12637912000355,54171.44658000001 2026-07-01,04:21:35.000,182,11054442,-795,0,1782879694,12796.11961486999,380.4012951900004,54171.39068304 2026-07-01,04:21:36.000,182,11054441,-795,0,1782879695,12795.634600550002,380.6903095200032,54171.56536104 2026-07-01,04:21:37.000,182,11054497,-795,0,1782879696,12795.115904679995,381.0004712400041,54171.62824512 2026-07-01,04:21:38.000,182,11054470,-795,0,1782879697,12794.590472499993,381.3176820900044,54171.9007428 2026-07-01,04:21:39.000,182,11054484,-795,0,1782879698,12794.017886149995,381.6560403300027,54171.837858720006 2026-07-01,04:21:40.000,182,11054413,-795,0,1782879699,12793.492453969993,381.9027598800021,54172.01952384 2026-07-01,04:21:41.000,182,11054447,-795,0,1782879700,12792.86597713999,382.2340689900011,54171.984588240004 2026-07-01,04:21:43.000,182,11054496,-795,0,1782879702,12791.761222299996,382.81914677999885,54172.173240480006 2026-07-01,04:21:44.000,182,11054527,-795,0,1782879703,12791.202108569989,383.1222593700004,54172.45971240001 2026-07-01,04:21:45.000,182,11054486,-795,0,1782879704,12790.642994839996,383.3971754400045,54172.57849344001 2026-07-01,04:21:46.000,182,11054464,-795,0,1782879705,12790.11082635,383.67209151000134,54172.7042616 2026-07-01,04:21:47.000,182,11054493,-795,0,1782879706,12789.464140589997,383.9399584499988,54172.71124872 2026-07-01,04:21:48.000,182,11054391,-795,0,1782879707,12788.837663759994,384.2571692999991,54172.68330024 2026-07-01,04:21:49.000,182,11054396,-795,0,1782879708,12788.238132170001,384.52503624000383,54172.71124872 2026-07-01,04:21:50.000,182,11054417,-795,0,1782879709,12787.699227369994,384.7506083999979,54172.83701688001 2026-07-01,04:21:51.000,182,11054463,-795,0,1782879710,12787.194004119992,385.025524470002,54173.16541152 2026-07-01,04:21:52.000,182,11054470,-795,0,1782879711,12786.641626699995,385.3004405399988,54173.24226984 2026-07-01,04:21:54.000,182,11054475,-795,0,1782879713,12785.65812544,385.8079779000036,54173.6475228 2026-07-01,04:21:55.000,182,11054498,-755,0,1782879714,12785.024912299989,386.06174658000236,54173.70341976001 2026-07-01,04:21:56.000,182,11054432,-795,0,1782879715,12784.492743809991,386.2732204799977,54173.80123944001 2026-07-01,04:21:57.000,182,11054518,-795,0,1782879716,12783.98752055999,386.54108742000244,54173.88508488 2026-07-01,04:21:58.000,182,11054453,-795,0,1782879717,12783.428406829997,386.8089543599999,54174.05277576 2026-07-01,04:21:59.000,182,11054445,-795,0,1782879718,12782.862556789994,387.0556739099993,54174.185531040006 2026-07-01,04:22:00.000,182,11054465,-795,0,1782879719,12782.404487710002,387.3023934599987,54174.43008024 2026-07-01,04:22:01.000,182,11054500,-795,0,1782879720,12781.87905553,387.5491130099981,54174.63969384001 2026-07-01,04:22:02.000,182,11054514,-795,0,1782879721,12781.387304899989,387.75353778000135,54174.74450064 2026-07-01,04:22:03.000,182,11054495,-795,0,1782879722,12780.855136409991,387.98615907000203,54174.79341048 2026-07-01,04:22:05.000,182,11054468,-795,0,1782879724,12779.864898840002,388.4866473000002,54175.08686952 2026-07-01,04:22:06.000,182,11054410,-755,0,1782879725,12779.33946666,388.68402294000407,54175.20565056 2026-07-01,04:22:07.000,182,11054485,-795,0,1782879726,12778.874661269998,388.9095950999981,54175.408277040005 2026-07-01,04:22:08.000,182,11054477,-795,0,1782879727,12778.40311957,389.1422163899988,54175.464174 2026-07-01,04:22:09.000,182,11054500,-795,0,1782879728,12777.97873204,389.3184446400046,54175.61090352 2026-07-01,04:22:10.000,182,11054456,-795,0,1782879729,12777.588026060002,389.4735254999978,54175.68077472 2026-07-01,04:22:11.000,182,11054452,-795,0,1782879730,12777.150165909996,389.7272941800038,54175.89737544 2026-07-01,04:22:12.000,182,11054464,-795,0,1782879731,12776.678624209999,390.00221025000064,54175.98122088001 2026-07-01,04:22:13.000,182,11054466,-795,0,1782879732,12776.200346199992,390.2559789299994,54176.15589888 2026-07-01,04:22:14.000,182,11054492,-795,0,1782879733,12775.67491401999,390.41105978999985,54176.21878296001 2026-07-01,04:22:16.000,182,11054475,-795,0,1782879735,12774.792457409996,390.7000741200027,54176.582113200006 2026-07-01,04:22:17.000,182,11054462,-795,0,1782879736,12774.44216929,390.8481058500038,54176.83364952 2026-07-01,04:22:18.000,182,11054471,-795,0,1782879737,12774.112090099989,390.925646280004,54177.134095680005 2026-07-01,04:22:19.000,182,11054479,-755,0,1782879738,12773.728120430002,391.0948254000032,54177.3157608 2026-07-01,04:22:20.000,182,11054462,-755,0,1782879739,12773.25657872999,391.24285713000427,54177.385632 2026-07-01,04:22:21.000,182,11054435,-795,0,1782879740,12772.913026919989,391.37679059999937,54177.539348640006 2026-07-01,04:22:22.000,182,11054451,-795,0,1782879741,12772.549266180002,391.5036749400024,54177.6651168 2026-07-01,04:22:23.000,182,11054421,-795,0,1782879742,12772.131614959995,391.6164610199994,54177.86075616 2026-07-01,04:22:24.000,182,11054494,-795,0,1782879743,12771.734172669989,391.72219797000434,54178.03543416001 2026-07-01,04:22:25.000,182,11054473,-795,0,1782879744,12771.437775029997,391.83498405000137,54178.26600912 2026-07-01,04:22:27.000,182,11054444,-795,0,1782879746,12770.770880339995,392.00416317000054,54178.65030072 2026-07-01,04:22:28.000,182,11054407,-795,0,1782879747,12770.400383289998,392.0887527300001,54178.713184800006 2026-07-01,04:22:29.000,182,11054498,-795,0,1782879748,12770.043358859992,392.18039141999907,54178.8878628 2026-07-01,04:22:30.000,182,11054483,-795,0,1782879749,12769.612235019995,392.2367844600012,54178.978695360005 2026-07-01,04:22:31.000,182,11054457,-795,0,1782879750,12769.295628449989,392.29317750000337,54179.097476400006 2026-07-01,04:22:32.000,182,11054507,-795,0,1782879751,12768.952076640002,392.3707179300036,54179.25818016001 2026-07-01,04:22:33.000,182,11054477,-715,0,1782879752,12768.729778410001,392.4341600999978,54179.5167036 2026-07-01,04:22:34.000,182,11054483,-795,0,1782879753,12768.44685339,392.4341600999978,54179.649458880005 2026-07-01,04:22:35.000,182,11054470,-795,0,1782879754,12768.076356339989,392.4694057500019,54179.7961884 2026-07-01,04:22:36.000,182,11054426,-795,0,1782879755,12767.719331909997,392.4694057500019,54179.76125280001 2026-07-01,04:22:38.000,182,11054492,-795,0,1782879757,12767.09959138999,392.49760226999933,54180.01278912 2026-07-01,04:22:39.000,182,11054479,-795,0,1782879758,12766.843611609998,392.46235662000254,54180.250351200004 2026-07-01,04:22:40.000,182,11054457,-795,0,1782879759,12766.547213969992,392.4694057500019,54180.32720952 2026-07-01,04:22:41.000,182,11054462,-795,0,1782879760,12766.264288949991,392.41301270999975,54180.33419664 2026-07-01,04:22:42.000,182,11054507,-795,0,1782879761,12766.00830917,392.39891445000103,54180.36214512001 2026-07-01,04:22:43.000,182,11054503,-795,0,1782879762,12765.752329389994,392.32842315000016,54180.55079736001 2026-07-01,04:22:44.000,182,11054415,-795,0,1782879763,12765.482876989998,392.272030109998,54180.64162992 2026-07-01,04:22:45.000,182,11054513,-795,0,1782879764,12765.199951969997,392.2438335900006,54180.78137232 2026-07-01,04:22:46.000,182,11054440,-795,0,1782879765,12764.84966385,392.18039141999907,54180.68355264 2026-07-01,04:22:47.000,182,11054492,-795,0,1782879766,12764.62736562,392.0605562100027,54180.83726928 2026-07-01,04:22:49.000,182,11054473,-795,0,1782879768,12764.162560229997,391.98301578000246,54181.256496480004 2026-07-01,04:22:50.000,182,11054487,-795,0,1782879769,12763.81227211,391.9477701299984,54181.28444496 2026-07-01,04:22:51.000,182,11054489,-795,0,1782879770,12763.677545909995,391.85613143999944,54181.445148720006 2026-07-01,04:22:52.000,182,11054416,-795,0,1782879771,12763.327257789999,391.7856401399986,54181.59886536 2026-07-01,04:22:53.000,182,11054379,-795,0,1782879772,12763.118432179988,391.6305592799981,54181.73162064001 2026-07-01,04:22:54.000,182,11054466,-795,0,1782879773,12762.862452399997,391.5812153700026,54181.829440320005 2026-07-01,04:22:55.000,182,11054462,-795,0,1782879774,12762.586263689991,391.4331836400015,54181.89232440001 2026-07-01,04:22:56.000,182,11054467,-795,0,1782879775,12762.33028391,391.36269234000065,54181.927260000004 2026-07-01,04:22:57.000,182,11054506,-795,0,1782879776,12762.155139849994,391.26400452000235,54182.08097664 2026-07-01,04:22:58.000,182,11054510,-795,0,1782879777,12762.006941029998,391.1935132200015,54182.283603120006 2026-07-01,04:23:00.000,182,11054419,-795,0,1782879779,12761.555608260001,390.91859715000464,54182.451294000006 2026-07-01,04:23:01.000,182,11054460,-635,0,1782879780,12761.37372789,390.7917128100016,54182.50719096 2026-07-01,04:23:02.000,182,11054473,-635,0,1782879781,12761.16490227999,390.7000741200027,54182.618984880006 2026-07-01,04:23:03.000,182,11054450,-795,0,1782879782,12760.888713569999,390.580238909999,54182.5561008 2026-07-01,04:23:04.000,182,11054478,-795,0,1782879783,12760.720305819988,390.49564934999944,54182.73077880001 2026-07-01,04:23:05.000,182,11054506,-795,0,1782879784,12760.484534969997,390.3053228400022,54182.70283032 2026-07-01,04:23:06.000,182,11054469,-795,0,1782879785,12760.464326039997,390.2066350200039,54183.03821208 2026-07-01,04:23:07.000,182,11054475,-795,0,1782879786,12760.242027809996,390.0586032900028,54183.16398024001 2026-07-01,04:23:08.000,182,11054445,-795,0,1782879787,12760.02646588999,389.9246698200004,54183.20590296 2026-07-01,04:23:09.000,182,11054479,-795,0,1782879788,12759.81090397,389.7766380899993,54183.19192872001 2026-07-01,04:23:10.000,182,11054478,-795,0,1782879789,12759.548187879998,389.6497537500036,54183.29673552 2026-07-01,04:23:11.000,182,11054458,-795,0,1782879790,12759.420197990003,389.5299185399999,54183.436477920004 2026-07-01,04:23:12.000,182,11054519,-795,0,1782879791,12759.238317620002,389.41008333000354,54183.604168800004 2026-07-01,04:23:13.000,182,11054481,-795,0,1782879792,12759.123800349997,389.27614986000117,54183.7788468 2026-07-01,04:23:14.000,182,11054482,-795,0,1782879793,12758.85434795,389.19860943000094,54183.82775664 2026-07-01,04:23:15.000,182,11054460,-795,0,1782879794,12758.699412819995,389.03647944000113,54183.86967936 2026-07-01,04:23:16.000,182,11054500,-795,0,1782879795,12758.510796139999,388.88844771000004,54184.009421760005 2026-07-01,04:23:17.000,182,11054466,-795,0,1782879796,12758.355861009994,388.75451423999766,54184.07929296001 2026-07-01,04:23:18.000,182,11054480,-795,0,1782879797,12758.187453259998,388.62058077000256,54184.13518992 2026-07-01,04:23:19.000,182,11054506,-595,0,1782879798,12757.951682409992,388.45845078000275,54184.239996719996 2026-07-01,04:23:20.000,182,11054534,-795,0,1782879799,12757.709175249991,388.3386155699991,54184.21903536001 2026-07-01,04:23:21.000,182,11054490,-795,0,1782879800,12757.65528477,388.2399277500008,54184.42864896 2026-07-01,04:23:22.000,182,11054466,-795,0,1782879801,12757.44645915999,388.1412399300025,54184.4775588 2026-07-01,04:23:23.000,182,11054479,-795,0,1782879802,12757.43298654,388.0214047199988,54184.778004960004 2026-07-01,04:23:24.000,182,11054474,-795,0,1782879803,12757.203951999989,387.91566777000116,54184.847876160005 2026-07-01,04:23:25.000,182,11054498,-795,0,1782879804,12757.055753179993,387.7958325600048,54184.77101784001 2026-07-01,04:23:26.000,182,11054467,-795,0,1782879805,12756.887345429997,387.6759973500011,54184.84088904001 2026-07-01,04:23:27.000,182,11054524,-795,0,1782879806,12756.718937680002,387.54206387999875,54184.98761856001 2026-07-01,04:23:28.000,182,11054476,-795,0,1782879807,12756.550529929991,387.52796562000003,54185.113386720004 2026-07-01,04:23:29.000,182,11054466,-795,0,1782879808,12756.402331109995,387.35878650000086,54185.232167760005 2026-07-01,04:23:30.000,182,11054463,-795,0,1782879809,12756.139615019994,387.26009868000256,54185.19024504 2026-07-01,04:23:31.000,182,11054450,-795,0,1782879810,12756.04530667999,387.1543617300049,54185.42082000001 2026-07-01,04:23:32.000,182,11054454,-795,0,1782879811,12755.863426309988,387.07682130000467,54185.49767832 2026-07-01,04:23:33.000,182,11054467,-795,0,1782879812,12755.748909039998,386.9710843499997,54185.53261392 2026-07-01,04:23:34.000,182,11054456,-795,0,1782879813,12755.513138189992,386.8935439199995,54185.53261392 2026-07-01,04:23:35.000,182,11054488,-795,0,1782879814,12755.290839959991,386.7948561000012,54185.51165256001 2026-07-01,04:23:36.000,182,11054474,-795,0,1782879815,12755.102223279995,386.72436480000033,54185.64440784 2026-07-01,04:23:37.000,182,11054508,-795,0,1782879816,12754.99444232,386.6115787200033,54185.72126616 2026-07-01,04:23:38.000,182,11054496,-795,0,1782879817,12754.88666135999,386.4705961200016,54185.93786688 2026-07-01,04:23:39.000,182,11054492,-795,0,1782879818,12754.738462539994,386.39305569000135,54185.9099184 2026-07-01,04:23:40.000,182,11054489,-795,0,1782879819,12754.388174419997,386.2520730899996,54185.735240400005 2026-07-01,04:23:41.000,182,11054434,-795,0,1782879820,12754.280393460002,386.1392870100026,54185.9099184 2026-07-01,04:23:42.000,182,11054452,-795,0,1782879821,12754.0378863,385.99830441000086,54185.951841120004 2026-07-01,04:23:43.000,182,11054436,-795,0,1782879822,12753.93684165,385.89961659000255,54186.13350624001 2026-07-01,04:23:44.000,182,11054524,-795,0,1782879823,12753.701070799994,385.78683050999825,54186.09857064 2026-07-01,04:23:45.000,182,11054494,-795,0,1782879824,12753.546135669989,385.63879878000444,54186.19639032 2026-07-01,04:23:46.000,182,11054457,-795,0,1782879825,12753.418145779993,385.5119144400014,54186.25228728 2026-07-01,04:23:47.000,182,11054475,-795,0,1782879826,12753.269946959997,385.3709318399997,54186.336132720004 2026-07-01,04:23:48.000,182,11054446,-795,0,1782879827,12752.939867770001,385.24404750000394,54186.04267368001 2026-07-01,04:23:49.000,182,11054510,-795,0,1782879828,12752.926395149996,385.08191751000413,54186.39901680001 2026-07-01,04:23:50.000,182,11054457,-795,0,1782879829,12752.63673382,384.9197875200043,54186.04267368001 2026-07-01,04:23:51.000,182,11054482,-795,0,1782879830,12752.454853449999,384.7294610099998,54185.98677672 2026-07-01,04:23:52.000,182,11054495,-795,0,1782879831,12752.38749034999,384.6307731900015,54186.37805544001 2026-07-01,04:23:53.000,182,11054496,-795,0,1782879832,12752.239291529993,384.47569233000104,54186.524784960005 2026-07-01,04:23:54.000,182,11054491,-795,0,1782879833,12752.091092709998,384.2571692999991,54186.53177208 2026-07-01,04:23:55.000,182,11054461,-795,0,1782879834,12751.929421269997,384.1161867000046,54186.53177208 2026-07-01,04:23:56.000,182,11054466,-795,0,1782879835,12751.787958759996,383.91881106000073,54186.5387592 2026-07-01,04:23:57.000,182,11054467,-795,0,1782879836,12751.585869459996,383.7425828100022,54186.48286224 2026-07-01,04:23:58.000,182,11054453,-795,0,1782879837,12751.403989089995,383.5804528200024,54186.5387592 2026-07-01,04:23:59.000,182,11054481,-635,0,1782879838,12751.25579027,383.3971754400045,54186.4339524 2026-07-01,04:24:00.000,182,11054479,-795,0,1782879839,12751.073909899998,383.17865241000254,54186.32215848 2026-07-01,04:24:01.000,182,11054454,-795,0,1782879840,12750.966128939988,383.002424160004,54186.573694800005 2026-07-01,04:24:02.000,182,11054475,-795,0,1782879841,12750.898765839993,382.8120976499995,54186.68548872001 2026-07-01,04:24:03.000,182,11054521,-795,0,1782879842,12750.770775949997,382.6429185300003,54186.73439856001 2026-07-01,04:24:04.000,182,11054505,-795,0,1782879843,12750.595631889992,382.4807885400005,54186.671514480004 2026-07-01,04:24:05.000,182,11054475,-795,0,1782879844,12750.33965211,382.32570768000005,54186.524784960005 2026-07-01,04:24:06.000,182,11054474,-795,0,1782879845,12750.21166221999,382.1353811700028,54186.55972056 2026-07-01,04:24:07.000,182,11054476,-795,0,1782879846,12750.07693602,381.96620205000363,54186.58766904 2026-07-01,04:24:08.000,182,11054539,-795,0,1782879847,12749.935473509999,381.7758755399991,54186.58068192 2026-07-01,04:24:09.000,182,11054501,-795,0,1782879848,12749.753593139998,381.5925981600012,54186.46888800001 2026-07-01,04:24:10.000,182,11054426,-795,0,1782879849,12749.531294909997,381.3529277400012,54186.31517136 2026-07-01,04:24:11.000,182,11054464,-795,0,1782879850,12749.470668119997,381.21194513999944,54186.4339524 2026-07-01,04:24:12.000,182,11054448,-795,0,1782879851,12749.376359779992,381.01456950000284,54186.44792664001 2026-07-01,04:24:13.000,182,11054481,-795,0,1782879852,12749.17427047999,380.80309560000023,54186.41299104 2026-07-01,04:24:14.000,182,11054495,-795,0,1782879853,12749.046280589995,380.6621129999985,54186.37106832 2026-07-01,04:24:15.000,182,11054448,-795,0,1782879854,12748.83745498,380.4999830099987,54186.1544676 2026-07-01,04:24:16.000,182,11054496,-795,0,1782879855,12748.695992469999,380.34490214999823,54186.12651912 2026-07-01,04:24:17.000,182,11054513,-795,0,1782879856,12748.621893059993,380.1827721599984,54186.18241608001 2026-07-01,04:24:18.000,182,11054472,-795,0,1782879857,12748.507375789988,379.99949478000053,54186.11254488001 2026-07-01,04:24:19.000,182,11054446,-795,0,1782879858,12748.413067449997,379.8585121799988,54186.021712320005 2026-07-01,04:24:20.000,182,11054477,-795,0,1782879859,12748.157087669992,379.6611365400022,54185.62344648 2026-07-01,04:24:21.000,182,11054508,-795,0,1782879860,12748.130142429996,379.5553995900045,54185.79113736 2026-07-01,04:24:22.000,182,11054470,-795,0,1782879861,12747.98194361,379.3932696000047,54185.735240400005 2026-07-01,04:24:23.000,182,11054431,-795,0,1782879862,12747.847217409995,379.2452378700036,54185.637420720006 2026-07-01,04:24:24.000,182,11054443,-795,0,1782879863,12747.69228227999,379.0690096199978,54185.49767832 2026-07-01,04:24:25.000,182,11054428,-795,0,1782879864,12747.61818287,378.92802702000336,54185.448768480004 2026-07-01,04:24:26.000,182,11054460,-795,0,1782879865,12747.402620949993,378.77999529000226,54185.27409048001 2026-07-01,04:24:27.000,182,11054456,-795,0,1782879866,12747.389148329989,378.61786530000245,54185.33697456 2026-07-01,04:24:28.000,182,11054429,-795,0,1782879867,12747.214004269998,378.4275387899979,54185.183257920005 2026-07-01,04:24:29.000,182,11054466,-795,0,1782879868,12747.045596520002,378.28655619000347,54184.9317216 2026-07-01,04:24:30.000,182,11054464,-795,0,1782879869,12746.971497109997,378.09622967999894,54184.76403072 2026-07-01,04:24:31.000,182,11054497,-795,0,1782879870,12746.836770909991,377.96229621000384,54184.66621104 2026-07-01,04:24:32.000,182,11054443,-795,0,1782879871,12746.73572625999,377.8072153500034,54184.60332696001 2026-07-01,04:24:33.000,182,11054481,-755,0,1782879872,12746.708781019996,377.6239379699982,54184.64524968 2026-07-01,04:24:34.000,182,11054432,-795,0,1782879873,12746.62120899,377.45475884999905,54184.463584560006 2026-07-01,04:24:35.000,182,11054461,-795,0,1782879874,12746.526900649995,377.2644323400018,54184.3028808 2026-07-01,04:24:36.000,182,11054454,-795,0,1782879875,12746.45280123999,377.02476192000177,54184.19807400001 2026-07-01,04:24:37.000,182,11054481,-795,0,1782879876,12746.35175658999,376.87673019000067,54184.072305839996 2026-07-01,04:24:38.000,182,11054442,-795,0,1782879877,12746.318075039999,376.6300106400013,54183.841730880005 2026-07-01,04:24:39.000,182,11054461,-795,0,1782879878,12746.243975629994,376.42558586999803,54183.71596272001 2026-07-01,04:24:40.000,182,11054468,-795,0,1782879879,12746.082304189993,376.1718171899993,54183.38058096001 2026-07-01,04:24:41.000,182,11054488,-795,0,1782879880,12746.089040499988,376.0378837200042,54183.38058096001 2026-07-01,04:24:42.000,182,11054500,-795,0,1782879881,12746.089040499988,375.78411503999814,54183.387568080005 2026-07-01,04:24:43.000,182,11054461,-795,0,1782879882,12746.082304189993,375.53739548999874,54183.289748400006 2026-07-01,04:24:44.000,182,11054499,-795,0,1782879883,12745.940841679992,375.3329707200028,54182.99628936001 2026-07-01,04:24:45.000,182,11054450,-795,0,1782879884,12745.866742270002,375.1144476900008,54182.6958432 2026-07-01,04:24:46.000,182,11054424,-795,0,1782879885,12745.792642859997,374.8677281400014,54182.49321672001 2026-07-01,04:24:47.000,182,11054469,-795,0,1782879886,12745.758961309992,374.64920510999946,54182.381422800005 2026-07-01,04:24:48.000,182,11054402,-795,0,1782879887,12745.678125589991,374.42363294999814,54182.12289936 2026-07-01,04:24:49.000,182,11054456,-795,0,1782879888,12745.644444040001,374.19101166000473,54182.01110544 2026-07-01,04:24:50.000,182,11054445,-795,0,1782879889,12745.50298153,373.9724886300028,54181.79450472 2026-07-01,04:24:51.000,182,11054467,-795,0,1782879890,12745.550135699996,373.7751129899989,54181.6477752 2026-07-01,04:24:52.000,182,11054374,-795,0,1782879891,12745.36151902,373.59888474000036,54181.48707144001 2026-07-01,04:24:53.000,182,11054475,-795,0,1782879892,12745.40193688,373.33806693000224,54181.158676800005 2026-07-01,04:24:54.000,182,11054487,-795,0,1782879893,12745.29415591999,373.1618386800037,54181.05387000001 2026-07-01,04:24:55.000,182,11054476,-795,0,1782879894,12745.078593999999,372.9151191300043,54180.606694320006 2026-07-01,04:24:56.000,182,11054463,-795,0,1782879895,12744.964076729993,372.59790828000405,54180.4949004 2026-07-01,04:24:57.000,182,11054494,-795,0,1782879896,12745.15269340999,372.1820096099982,54180.439003440006 2026-07-01,04:24:58.000,182,11054475,-795,0,1782879897,12745.307628539995,371.87889702000393,54180.25733832 2026-07-01,04:24:59.000,182,11054516,-795,0,1782879898,12745.40193688,371.7520126800009,54180.02676336001 2026-07-01,04:25:00.000,182,11054455,-795,0,1782879899,12745.247001749995,371.7167670300041,54179.67740736 2026-07-01,04:25:01.000,182,11054401,-795,0,1782879900,12745.22005651,371.53348964999896,54179.56561344 2026-07-01,04:25:02.000,182,11054476,-795,0,1782879901,12745.159429719999,371.3643105299998,54179.40490968001 2026-07-01,04:25:03.000,182,11054499,-795,0,1782879902,12745.078593999999,371.1669348900032,54179.16036048 2026-07-01,04:25:04.000,182,11054436,-795,0,1782879903,12744.991021969989,371.00480490000336,54178.859914320004 2026-07-01,04:25:05.000,182,11054452,-795,0,1782879904,12745.044912449994,370.7721836100027,54178.72017192 2026-07-01,04:25:06.000,182,11054470,-795,0,1782879905,12745.017967209998,370.6100536200029,54178.51754544001 2026-07-01,04:25:07.000,182,11054462,-635,0,1782879906,12745.098802929999,370.4549727600024,54178.31491896 2026-07-01,04:25:08.000,182,11054471,-795,0,1782879907,12745.031439829989,370.40562884999963,54178.140240960005 2026-07-01,04:25:09.000,182,11054481,-795,0,1782879908,12744.984285659993,370.25759711999854,54177.83280768 2026-07-01,04:25:10.000,182,11054469,-795,0,1782879909,12744.856295769998,370.208253210003,54177.57428424 2026-07-01,04:25:11.000,182,11054466,-795,0,1782879910,12744.876504699998,370.1095653900047,54177.51140016001 2026-07-01,04:25:12.000,182,11054457,-795,0,1782879911,12744.863032079993,370.02497582999786,54177.420567600006 2026-07-01,04:25:13.000,182,11054485,-795,0,1782879912,12744.889977319988,369.9615336600036,54177.23890248 2026-07-01,04:25:14.000,182,11054452,-795,0,1782879913,12744.863032079993,369.89104236000276,54177.036276000006 2026-07-01,04:25:15.000,182,11054451,-795,0,1782879914,12744.869768389988,369.82760019000125,54176.72185560001 2026-07-01,04:25:16.000,182,11054452,-795,0,1782879915,12744.842823149993,369.7571088900004,54176.65897152 2026-07-01,04:25:17.000,182,11054498,-795,0,1782879916,12744.910186249988,369.7359615000023,54176.43538368001 2026-07-01,04:25:18.000,182,11054442,-795,0,1782879917,12744.876504699998,369.70776498000487,54176.246731440006 2026-07-01,04:25:19.000,182,11054450,-795,0,1782879918,12744.849559460003,369.6725193300008,54175.90436256001 2026-07-01,04:25:20.000,182,11054482,-795,0,1782879919,12744.822614219993,369.70776498000487,54175.65981336 2026-07-01,04:25:21.000,182,11054478,-795,0,1782879920,12744.916922559998,369.6936667199989,54175.64583912001 2026-07-01,04:25:22.000,182,11054490,-795,0,1782879921,12744.937131489998,369.67956846000016,54175.387315680004 2026-07-01,04:25:23.000,182,11054503,-795,0,1782879922,12745.031439829989,369.66547020000144,54175.387315680004 2026-07-01,04:25:24.000,182,11054530,-795,0,1782879923,12745.024703519994,369.6866175899995,54175.191676320006 2026-07-01,04:25:25.000,182,11054485,-795,0,1782879924,12745.071857689989,369.70071584999823,54174.96808848 2026-07-01,04:25:26.000,182,11054476,-795,0,1782879925,12745.044912449994,369.72891237000294,54174.77943624001 2026-07-01,04:25:27.000,182,11054479,-795,0,1782879926,12745.119011859999,369.7853054099978,54174.54187416001 2026-07-01,04:25:28.000,182,11054525,-795,0,1782879927,12745.159429719999,369.82760019000125,54174.49296432001 2026-07-01,04:25:29.000,182,11054484,-795,0,1782879928,12745.25373805999,369.8698949700047,54174.36020904 2026-07-01,04:25:30.000,182,11054435,-795,0,1782879929,12745.21332019999,369.94038626999827,54174.07373712 2026-07-01,04:25:31.000,182,11054512,-795,0,1782879930,12745.30089223,369.94038626999827,54173.90604624 2026-07-01,04:25:32.000,182,11054519,-795,0,1782879931,12745.348046399995,369.9967793100004,54173.77329096001 2026-07-01,04:25:33.000,182,11054490,-795,0,1782879932,12745.36151902,370.05317235000257,54173.61957432 2026-07-01,04:25:34.000,182,11054502,-795,0,1782879933,12745.40193688,370.1025162599981,54173.43790920001 2026-07-01,04:25:35.000,182,11054487,-795,0,1782879934,12745.44235474,370.12366365000344,54173.13047592001 2026-07-01,04:25:36.000,182,11054510,-795,0,1782879935,12745.42214581,370.1941549500043,54173.00470776001 2026-07-01,04:25:37.000,182,11054479,-675,0,1782879936,12745.509717839996,370.23644973000046,54172.89990096 2026-07-01,04:25:38.000,182,11054473,-795,0,1782879937,12745.529926769996,370.2928427700026,54172.71823584001 2026-07-01,04:25:39.000,182,11054467,-795,0,1782879938,12745.577080939991,370.3139901600007,54172.46669952 2026-07-01,04:25:40.000,182,11054452,-795,0,1782879939,12745.556872009991,370.43382537000434,54172.103369280005 2026-07-01,04:25:41.000,182,11054467,-795,0,1782879940,12745.671389279996,370.4549727600024,54172.1802276 2026-07-01,04:25:42.000,182,11054467,-795,0,1782879941,12745.738752379992,370.4549727600024,54172.03349808 2026-07-01,04:25:43.000,182,11054435,-795,0,1782879942,12745.772433929997,370.5184149300039,54171.78196176001 2026-07-01,04:25:44.000,182,11054493,-795,0,1782879943,12745.765697620001,370.5536605800007,54171.62125800001 2026-07-01,04:25:45.000,182,11054434,-795,0,1782879944,12745.785906550002,370.63120101000095,54171.481515600004 2026-07-01,04:25:46.000,182,11054465,-755,0,1782879945,12745.913896439997,370.61710275000223,54171.37670880001 2026-07-01,04:25:47.000,182,11054442,-795,0,1782879946,12745.954314299997,370.7228396999999,54171.25792776001 2026-07-01,04:25:48.000,182,11054492,-795,0,1782879947,12745.954314299997,370.71579057000054,54171.06927552001 2026-07-01,04:25:49.000,182,11054473,-795,0,1782879948,12745.967786920002,370.743987089998,54170.70594528001 2026-07-01,04:25:50.000,182,11054457,-795,0,1782879949,12745.900423819992,370.85677317000227,54170.37056352001 2026-07-01,04:25:51.000,182,11054489,-795,0,1782879950,12746.102513119993,370.8849696899997,54170.48934456001 2026-07-01,04:25:52.000,182,11054453,-795,0,1782879951,12746.210294079989,370.86382230000163,54170.46139608 2026-07-01,04:25:53.000,182,11054489,-795,0,1782879952,12746.210294079989,370.9202153400038,54170.40549912 2026-07-01,04:25:54.000,182,11054474,-795,0,1782879953,12746.297866109999,370.9343136000025,54170.00723328 2026-07-01,04:25:55.000,182,11054426,-795,0,1782879954,12746.425855999994,370.9554609900006,54169.88146512 2026-07-01,04:25:56.000,182,11054446,-795,0,1782879955,12746.49995541,370.96251011999993,54169.69980000001 2026-07-01,04:25:57.000,182,11054452,-795,0,1782879956,12746.587527439995,371.0118540300027,54169.539096240005 2026-07-01,04:25:58.000,182,11054476,-795,0,1782879957,12746.67509946999,371.0118540300027,54169.44127656001 2026-07-01,04:25:59.000,182,11054487,-715,0,1782879958,12746.7626715,371.0823453300036,54169.252624320005 2026-07-01,04:26:00.000,182,11054477,-795,0,1782879959,12746.863716150001,371.0964435900023,54168.92422968 2026-07-01,04:26:01.000,182,11054528,-755,0,1782879960,12746.890661389996,371.10349272000167,54168.81243576001 2026-07-01,04:26:02.000,182,11054464,-795,0,1782879961,12747.139904859992,371.1457874999978,54168.82641 2026-07-01,04:26:03.000,182,11054497,-795,0,1782879962,12747.308312609988,371.17398402000254,54168.67269336001 2026-07-01,04:26:04.000,182,11054459,-795,0,1782879963,12747.416093569998,371.15283663000446,54168.56089944 2026-07-01,04:26:05.000,182,11054499,-795,0,1782879964,12747.537347149999,371.1810331500019,54168.435131280006 2026-07-01,04:26:06.000,182,11054468,-795,0,1782879965,12747.69901859,371.1951314100006,54168.10673664 2026-07-01,04:26:07.000,182,11054481,-795,0,1782879966,12747.77311799999,371.2303770600047,54167.87616168 2026-07-01,04:26:08.000,182,11054448,-795,0,1782879967,12747.948262059996,371.2797209700002,54167.932058640006 2026-07-01,04:26:09.000,182,11054474,-795,0,1782879968,12748.109933499996,371.2938192299989,54167.80629048001 2026-07-01,04:26:10.000,182,11054459,-795,0,1782879969,12748.217714459992,371.28677009999956,54167.37308904 2026-07-01,04:26:11.000,182,11054478,-795,0,1782879970,12748.406331140002,371.33611401000235,54167.34514056 2026-07-01,04:26:12.000,182,11054422,-795,0,1782879971,12748.588211509988,371.3431631400017,54167.3241792 2026-07-01,04:26:13.000,182,11054468,-795,0,1782879972,12748.763355569994,371.38545791999786,54167.17046256 2026-07-01,04:26:14.000,182,11054468,-795,0,1782879973,12748.9182907,371.42070357000193,54167.093604240006 2026-07-01,04:26:15.000,182,11054487,-795,0,1782879974,12749.05301689999,371.4700474800047,54166.786170960004 2026-07-01,04:26:16.000,182,11054486,-795,0,1782879975,12749.167534169996,371.5123422600009,54166.56258312001 2026-07-01,04:26:17.000,182,11054489,-795,0,1782879976,12749.396568709992,371.568735300003,54166.52764752 2026-07-01,04:26:18.000,182,11054468,-795,0,1782879977,12749.585185390002,371.6039809499998,54166.45777632 2026-07-01,04:26:19.000,182,11054459,-795,0,1782879978,12749.746856829988,371.6533248600026,54166.283098320004 2026-07-01,04:26:20.000,182,11054441,-795,0,1782879979,12749.868110409989,371.7238161600035,54165.80797416 2026-07-01,04:26:21.000,182,11054467,-795,0,1782879980,12750.09714495,371.74496355000156,54165.968677920006 2026-07-01,04:26:22.000,182,11054463,-795,0,1782879981,12750.31270686999,371.8013565900037,54165.780025680004 2026-07-01,04:26:23.000,182,11054512,-795,0,1782879982,12750.561950340001,371.87889702000393,54165.73810296 2026-07-01,04:26:24.000,182,11054476,-795,0,1782879983,12750.743830710002,371.8859461500033,54165.514515120005 2026-07-01,04:26:25.000,182,11054459,-795,0,1782879984,12751.013283109998,371.8718478900046,54165.38175984 2026-07-01,04:26:26.000,182,11054433,-795,0,1782879985,12751.343362299995,371.8225039800018,54165.37477272 2026-07-01,04:26:27.000,182,11054502,-795,0,1782879986,12751.45114325999,371.76611093999963,54165.20009472001 2026-07-01,04:26:28.000,182,11054401,-795,0,1782879987,12751.51177004999,371.7590618100003,54165.02541672 2026-07-01,04:26:29.000,182,11054516,-795,0,1782879988,12751.53197897999,371.91414267000073,54164.81580312001 2026-07-01,04:26:30.000,182,11054424,-795,0,1782879989,12751.65996887,372.0974200499986,54164.53631832 2026-07-01,04:26:31.000,182,11054499,-795,0,1782879990,12751.922684960002,372.25955003999843,54164.62016376001 2026-07-01,04:26:32.000,182,11054505,-795,0,1782879991,12752.212346289998,372.358237860004,54164.61317664 2026-07-01,04:26:33.000,182,11054506,-795,0,1782879992,12752.49527131,372.40053264000016,54164.627150880006 2026-07-01,04:26:34.000,182,11054483,-795,0,1782879993,12752.582843339995,372.4287291600049,54164.438498640004 2026-07-01,04:26:35.000,182,11054497,-795,0,1782879994,12752.724305849995,372.5415152400019,54164.32670472 2026-07-01,04:26:36.000,182,11054426,-795,0,1782879995,12752.912922529991,372.6543013199989,54164.27779488 2026-07-01,04:26:37.000,182,11054482,-795,0,1782879996,12753.101539210002,372.8093821799994,54164.242859280006 2026-07-01,04:26:38.000,182,11054504,-795,0,1782879997,12753.344046370003,372.8869226099996,54164.172988080005 2026-07-01,04:26:39.000,182,11054432,-795,0,1782879998,12753.458563639993,372.9715121699992,54163.97734872001 2026-07-01,04:26:40.000,182,11054446,-795,0,1782879999,12753.674125559999,373.0842982500035,54163.7956836 2026-07-01,04:26:41.000,182,11054492,-795,0,1782880000,12753.87621486,373.1829860700018,54163.98433584 2026-07-01,04:26:42.000,182,11054464,-795,0,1782880001,12754.125458329996,373.23937911000394,54164.02625856001 2026-07-01,04:26:43.000,182,11054464,-795,0,1782880002,12754.233239289992,373.38741083999776,54163.92843888001 2026-07-01,04:26:44.000,182,11054435,-795,0,1782880003,12754.428592279997,373.4438038799999,54163.956387360005 2026-07-01,04:26:45.000,182,11054453,-795,0,1782880004,12754.576791099993,373.5283934399995,54163.82363208 2026-07-01,04:26:46.000,182,11054460,-795,0,1782880005,12754.751935159999,373.66232691000187,54163.78170936001 2026-07-01,04:26:47.000,182,11054494,-755,0,1782880006,12754.86645242999,373.704621689998,54163.63497984 2026-07-01,04:26:48.000,182,11054478,-795,0,1782880007,12755.03486018,373.8033095100036,54163.6559412 2026-07-01,04:26:49.000,182,11054506,-795,0,1782880008,12755.3177852,373.8597025499985,54163.788696480005 2026-07-01,04:26:50.000,182,11054469,-795,0,1782880009,12755.398620920001,373.9372429799987,54163.4812632 2026-07-01,04:26:51.000,182,11054514,-795,0,1782880010,12755.546819739997,374.07822558000044,54163.669915440005 2026-07-01,04:26:52.000,182,11054400,-795,0,1782880011,12755.735436419993,374.15576601000066,54163.6559412 2026-07-01,04:26:53.000,182,11054442,-795,0,1782880012,12755.843217379988,374.2685520899977,54163.60004424 2026-07-01,04:26:54.000,182,11054480,-795,0,1782880013,12755.910580479998,374.3742890400026,54163.61401848001 2026-07-01,04:26:55.000,182,11054473,-795,0,1782880014,12756.025097749989,374.4165838199988,54163.411392 2026-07-01,04:26:56.000,182,11054508,-795,0,1782880015,12756.25413229,374.5223207700037,54163.4812632 2026-07-01,04:26:57.000,182,11054502,-795,0,1782880016,12756.44948527999,374.59986120000394,54163.621005600005 2026-07-01,04:26:58.000,182,11054513,-795,0,1782880017,12756.631365649991,374.67740163000417,54163.58607 2026-07-01,04:26:59.000,182,11054505,-795,0,1782880018,12756.772828159992,374.7760894500025,54163.52318592001 2026-07-01,04:27:00.000,182,11054501,-795,0,1782880019,12756.819982330002,374.79723684000055,54163.08998448001 2026-07-01,04:27:01.000,182,11054424,-795,0,1782880020,12757.069225799998,374.88182640000014,54163.29261096 2026-07-01,04:27:02.000,182,11054473,-795,0,1782880021,12757.24436985999,374.9664159599997,54163.32754656001 2026-07-01,04:27:03.000,182,11054464,-795,0,1782880022,12757.34541450999,375.0510055199993,54163.2716496 2026-07-01,04:27:04.000,182,11054469,-795,0,1782880023,12757.51382226,375.1355950799989,54163.19479128 2026-07-01,04:27:05.000,182,11054482,-795,0,1782880024,12757.641812149996,375.1637916000036,54163.22972688001 2026-07-01,04:27:06.000,182,11054490,-795,0,1782880025,12757.857374070001,375.24133203000383,54163.29959808 2026-07-01,04:27:07.000,182,11054456,-795,0,1782880026,12757.998836580002,375.30477419999806,54163.29959808 2026-07-01,04:27:08.000,182,11054430,-795,0,1782880027,12758.160508020002,375.3823146299983,54163.20876552001 2026-07-01,04:27:09.000,182,11054442,-795,0,1782880028,12758.241343739988,375.3964128900043,54163.03408752 2026-07-01,04:27:10.000,182,11054479,-795,0,1782880029,12758.369333629998,375.4598550599985,54162.93626784 2026-07-01,04:27:11.000,182,11054469,-795,0,1782880030,12758.54447768999,375.5444446199981,54163.07601024 2026-07-01,04:27:12.000,182,11054457,-795,0,1782880031,12758.71288544,375.56559201000346,54163.22972688001 2026-07-01,04:27:13.000,182,11054488,-795,0,1782880032,12758.93518367,375.6078867899996,54163.2716496 2026-07-01,04:27:14.000,182,11054473,-715,0,1782880033,12759.117064040001,375.6572307000024,54163.17382992 2026-07-01,04:27:15.000,182,11054517,-795,0,1782880034,12759.258526550002,375.7206728700039,54163.14588144 2026-07-01,04:27:16.000,182,11054417,-795,0,1782880035,12759.420197990003,375.7559185200007,54163.19479128 2026-07-01,04:27:17.000,182,11054431,-795,0,1782880036,12759.602078359989,375.76296765000006,54163.24370112 2026-07-01,04:27:18.000,182,11054444,-795,0,1782880037,12759.70312300999,375.8052624300035,54163.20876552001 2026-07-01,04:27:19.000,182,11054461,-795,0,1782880038,12759.797431349994,375.86165546999837,54163.0969716 2026-07-01,04:27:20.000,182,11054483,-795,0,1782880039,12759.97257541,375.87575373000436,54162.97120344001 2026-07-01,04:27:21.000,182,11054475,-795,0,1782880040,12760.221818879996,375.9250976399999,54163.24370112 2026-07-01,04:27:22.000,182,11054433,-795,0,1782880041,12760.430644489992,375.981490680002,54163.285623840005 2026-07-01,04:27:23.000,182,11054481,-795,0,1782880042,12760.592315929993,376.0026380700001,54163.39741776001 2026-07-01,04:27:24.000,182,11054432,-795,0,1782880043,12760.700096889988,376.05903111000225,54163.31357232 2026-07-01,04:27:25.000,182,11054442,-795,0,1782880044,12760.834823089994,376.0308345900048,54163.22972688001 2026-07-01,04:27:26.000,182,11054442,-795,0,1782880045,12760.949340359999,376.09427675999905,54163.25767536001 2026-07-01,04:27:27.000,182,11054436,-795,0,1782880046,12761.178374899995,376.1154241500044,54163.36946928 2026-07-01,04:27:28.000,182,11054440,-795,0,1782880047,12761.366991579991,376.14362067000184,54163.35549504001 2026-07-01,04:27:29.000,182,11054493,-795,0,1782880048,12761.555608260001,376.17886631999863,54163.411392 2026-07-01,04:27:30.000,182,11054467,-795,0,1782880049,12761.589289809992,376.2282102300014,54163.236714000006 2026-07-01,04:27:31.000,182,11054430,-795,0,1782880050,12761.791379109993,376.24230849000014,54163.35549504001 2026-07-01,04:27:32.000,182,11054405,-795,0,1782880051,12761.953050549993,376.2634558799982,54163.411392 2026-07-01,04:27:33.000,182,11054475,-795,0,1782880052,12762.148403539999,376.24230849000014,54163.36946928 2026-07-01,04:27:34.000,182,11054482,-795,0,1782880053,12762.256184499995,376.31984892000037,54163.411392 2026-07-01,04:27:35.000,182,11054419,-795,0,1782880054,12762.377438079995,376.2846032700036,54163.3415208 2026-07-01,04:27:36.000,182,11054490,-795,0,1782880055,12762.478482729995,376.312799790001,54163.31357232 2026-07-01,04:27:37.000,182,11054434,-795,0,1782880056,12762.774880370001,376.3621437000038,54163.53716016 2026-07-01,04:27:38.000,182,11054515,-795,0,1782880057,12762.916342880002,376.4114876099993,54163.58607 2026-07-01,04:27:39.000,182,11054488,-795,0,1782880058,12763.037596460003,376.39034022000124,54163.63497984 2026-07-01,04:27:40.000,182,11054409,-795,0,1782880059,12763.084750629998,376.4608315200021,54163.46728896 2026-07-01,04:27:41.000,182,11054422,-795,0,1782880060,12763.273367309994,376.43263500000467,54163.60703136 2026-07-01,04:27:42.000,182,11054477,-795,0,1782880061,12763.40135719999,376.5242736900036,54163.7258124 2026-07-01,04:27:43.000,182,11054451,-795,0,1782880062,12763.536083399995,376.5101754300049,54163.76773512 2026-07-01,04:27:44.000,182,11054420,-795,0,1782880063,12763.58997388,376.5595193400004,54163.70485104 2026-07-01,04:27:45.000,182,11054450,-795,0,1782880064,12763.798799489996,376.5595193400004,54163.837606320005 2026-07-01,04:27:46.000,182,11054459,-795,0,1782880065,12763.933525690001,376.61591238000256,54163.92843888001 2026-07-01,04:27:47.000,182,11054451,-795,0,1782880066,12764.088460819992,376.58771585999784,54164.005297200005 2026-07-01,04:27:48.000,182,11054443,-755,0,1782880067,12764.115406060002,376.6229615100019,54163.935426000004 2026-07-01,04:27:49.000,182,11054472,-795,0,1782880068,12764.202978089997,376.6229615100019,54163.82363208 2026-07-01,04:27:50.000,182,11054465,-795,0,1782880069,12764.243395949998,376.6300106400013,54163.85158056 2026-07-01,04:27:51.000,182,11054501,-795,0,1782880070,12764.371385839993,376.65115802999935,54163.96337448 2026-07-01,04:27:52.000,182,11054442,-795,0,1782880071,12764.458957869989,376.71460020000086,54164.08215552 2026-07-01,04:27:53.000,182,11054498,-795,0,1782880072,12764.62736562,376.7216493300002,54164.20792368 2026-07-01,04:27:54.000,182,11054447,-795,0,1782880073,12764.68799241,376.7568949800043,54164.2498464 2026-07-01,04:27:55.000,182,11054467,-675,0,1782880074,12764.70146502999,376.73574758999894,54164.16600096001 2026-07-01,04:27:56.000,182,11054457,-795,0,1782880075,12764.7486192,376.7921406300011,54164.06818128001 2026-07-01,04:27:57.000,182,11054427,-795,0,1782880076,12764.93049957,376.8062388899998,54164.26382064001 2026-07-01,04:27:58.000,182,11054421,-795,0,1782880077,12764.98439004999,376.8062388899998,54164.3197176 2026-07-01,04:27:59.000,182,11054451,-795,0,1782880078,12765.038280529996,376.8414845400039,54164.31273048001 2026-07-01,04:28:00.000,182,11054471,-795,0,1782880079,12765.058489459996,376.81328801999916,54164.3546532 2026-07-01,04:28:01.000,182,11054445,-795,0,1782880080,12765.206688279992,376.8344354100045,54164.459460000005 2026-07-01,04:28:02.000,182,11054472,-795,0,1782880081,12765.287523999992,376.8908284499994,54164.59920240001 2026-07-01,04:28:03.000,182,11054499,-795,0,1782880082,12765.375096030002,376.8908284499994,54164.606189520004 2026-07-01,04:28:04.000,182,11054408,-795,0,1782880083,12765.388568649993,376.89787757999875,54164.64811224001 2026-07-01,04:28:05.000,182,11054461,-795,0,1782880084,12765.435722820002,376.91197584000474,54164.50138272001 2026-07-01,04:28:06.000,182,11054428,-795,0,1782880085,12765.469404369993,376.9542706200009,54164.59221528 2026-07-01,04:28:07.000,182,11054466,-795,0,1782880086,12765.563712709998,376.92607410000346,54164.76689328001 2026-07-01,04:28:08.000,182,11054495,-795,0,1782880087,12765.617603189989,377.0177127900024,54164.808816 2026-07-01,04:28:09.000,182,11054470,-795,0,1782880088,12765.684966289999,377.01066366000305,54164.80182888 2026-07-01,04:28:10.000,182,11054408,-795,0,1782880089,12765.711911529994,377.02476192000177,54164.80182888 2026-07-01,04:28:11.000,182,11054511,-795,0,1782880090,12765.86011034999,377.06000756999856,54164.95554552001 2026-07-01,04:28:12.000,182,11054452,-795,0,1782880091,12765.873582969994,377.14459712999815,54165.0883008 2026-07-01,04:28:13.000,182,11054468,-795,0,1782880092,12765.92747345,377.14459712999815,54165.09528792 2026-07-01,04:28:14.000,182,11054499,-795,0,1782880093,12765.94768238,377.1798427800022,54165.24201744001 2026-07-01,04:28:15.000,182,11054468,-795,0,1782880094,12765.994836549995,377.1798427800022,54165.09528792 2026-07-01,04:28:16.000,182,11054461,-795,0,1782880095,12765.96115499999,377.215088429999,54165.17214624001 2026-07-01,04:28:17.000,182,11054441,-795,0,1782880096,12766.14303536999,377.27148147000116,54165.43765680001 2026-07-01,04:28:18.000,182,11054483,-795,0,1782880097,12766.16324429999,377.34197277000203,54165.49355376 2026-07-01,04:28:19.000,182,11054471,-795,0,1782880098,12766.196925849996,377.3772184199988,54165.50054088 2026-07-01,04:28:20.000,182,11054524,-795,0,1782880099,12766.08914489,377.41951320000226,54165.43066968 2026-07-01,04:28:21.000,182,11054419,-795,0,1782880100,12766.12956275,377.4477097199997,54165.395734080004 2026-07-01,04:28:22.000,182,11054447,-795,0,1782880101,12766.12956275,377.4759062400044,54165.52848936 2026-07-01,04:28:23.000,182,11054462,-795,0,1782880102,12766.16998061,377.546397539998,54165.71015448 2026-07-01,04:28:24.000,182,11054436,-795,0,1782880103,12766.18345322999,377.5957414500008,54165.73810296 2026-07-01,04:28:25.000,182,11054428,-795,0,1782880104,12766.203662159991,377.6380362300042,54165.72412872001 2026-07-01,04:28:26.000,182,11054459,-795,0,1782880105,12766.196925849996,377.6803310100004,54165.77303856001 2026-07-01,04:28:27.000,182,11054430,-795,0,1782880106,12766.244080019991,377.71557666000444,54165.968677920006 2026-07-01,04:28:28.000,182,11054426,-795,0,1782880107,12766.21039847,377.7578714400006,54165.968677920006 2026-07-01,04:28:29.000,182,11054434,-795,0,1782880108,12766.217134779996,377.7790188299987,54166.01060064001 2026-07-01,04:28:30.000,182,11054451,-795,0,1782880109,12766.176716919996,377.82836274000147,54165.95470368 2026-07-01,04:28:31.000,182,11054490,-795,0,1782880110,12766.18345322999,377.7790188299987,54165.98265216 2026-07-01,04:28:32.000,182,11054502,-795,0,1782880111,12766.203662159991,377.86360838999826,54166.234188480004 2026-07-01,04:28:33.000,182,11054424,-795,0,1782880112,12766.244080019991,377.891804910003,54166.31803392 2026-07-01,04:28:34.000,182,11054473,-755,0,1782880113,12766.2306074,377.9059031700017,54166.283098320004 2026-07-01,04:28:35.000,182,11054442,-795,0,1782880114,12766.21039847,377.9059031700017,54166.2411756 2026-07-01,04:28:36.000,182,11054440,-795,0,1782880115,12766.223871089991,377.89885404000233,54166.38790512 2026-07-01,04:28:37.000,182,11054477,-795,0,1782880116,12766.264288949991,377.91295230000105,54166.41585360001 2026-07-01,04:28:38.000,182,11054444,-795,0,1782880117,12766.223871089991,377.891804910003,54166.41585360001 2026-07-01,04:28:39.000,182,11054439,-795,0,1782880118,12766.304706809991,377.87770665000426,54166.304059680006 2026-07-01,04:28:40.000,182,11054471,-795,0,1782880119,12766.304706809991,377.81426448000275,54166.31803392 2026-07-01,04:28:41.000,182,11054435,-795,0,1782880120,12766.553950280002,377.8706575200049,54166.49969904 2026-07-01,04:28:42.000,182,11054437,-795,0,1782880121,12766.661731239998,378.0257383799981,54166.61149296001 2026-07-01,04:28:43.000,182,11054459,-795,0,1782880122,12766.654994930002,378.1526227200011,54166.68136416001 2026-07-01,04:28:44.000,182,11054417,-795,0,1782880123,12766.486587179992,378.27245793000475,54166.71629976 2026-07-01,04:28:45.000,182,11054484,-795,0,1782880124,12766.358597289996,378.3006544500022,54166.66738992 2026-07-01,04:28:46.000,182,11054481,-715,0,1782880125,12766.284497879991,378.3006544500022,54166.84905504001 2026-07-01,04:28:47.000,182,11054471,-795,0,1782880126,12766.304706809991,378.32180184000026,54166.974823200006 2026-07-01,04:28:48.000,182,11054469,-795,0,1782880127,12766.284497879991,378.32180184000026,54167.072642880004 2026-07-01,04:28:49.000,182,11054481,-795,0,1782880128,12766.318179429996,378.34294922999834,54167.359114800005 2026-07-01,04:28:50.000,182,11054434,-795,0,1782880129,12766.18345322999,378.3640966200037,54167.1495012 2026-07-01,04:28:51.000,182,11054438,-795,0,1782880130,12766.264288949991,378.3993422700005,54167.33116632001 2026-07-01,04:28:52.000,182,11054435,-795,0,1782880131,12766.244080019991,378.38524401000177,54167.41501176 2026-07-01,04:28:53.000,182,11054443,-795,0,1782880132,12766.277761569996,378.40639139999985,54167.4639216 2026-07-01,04:28:54.000,182,11054461,-795,0,1782880133,12766.2306074,378.45573531000264,54167.56872840001 2026-07-01,04:28:55.000,182,11054529,-795,0,1782880134,12766.18345322999,378.4839318300001,54167.44296024 2026-07-01,04:28:56.000,182,11054438,-795,0,1782880135,12766.10261750999,378.49098095999943,54167.56872840001 2026-07-01,04:28:57.000,182,11054467,-795,0,1782880136,12766.116090129995,378.49098095999943,54167.47090872001 2026-07-01,04:28:58.000,182,11054463,-795,0,1782880137,12766.21039847,378.4768827000007,54167.75039352 2026-07-01,04:28:59.000,182,11054490,-795,0,1782880138,12766.244080019991,378.53327574000286,54167.84122608 2026-07-01,04:29:00.000,182,11054419,-795,0,1782880139,12766.06219964999,378.5614722600003,54167.55475416 2026-07-01,04:29:01.000,182,11054449,-795,0,1782880140,12766.14977168,378.5262266100035,54167.86917456 2026-07-01,04:29:02.000,182,11054470,-795,0,1782880141,12766.10261750999,378.5473740000016,54167.9180844 2026-07-01,04:29:03.000,182,11054455,-795,0,1782880142,12766.06893596,378.5473740000016,54167.862187440005 2026-07-01,04:29:04.000,182,11054494,-795,0,1782880143,12766.04199071999,378.5473740000016,54167.87616168 2026-07-01,04:29:05.000,182,11054467,-795,0,1782880144,12766.08914489,378.5614722600003,54167.980968480006 2026-07-01,04:29:06.000,182,11054493,-795,0,1782880145,12766.08240857999,378.5826196499984,54168.08577528 2026-07-01,04:29:07.000,182,11054448,-795,0,1782880146,12766.06219964999,378.575570519999,54168.12071088001 2026-07-01,04:29:08.000,182,11054415,-795,0,1782880147,12766.04199071999,378.5826196499984,54168.10673664 2026-07-01,04:29:09.000,182,11054434,-795,0,1782880148,12765.98810024,378.58966877999774,54168.04385256 2026-07-01,04:29:10.000,182,11054451,-795,0,1782880149,12765.96115499999,378.53327574000286,54167.911097280004 2026-07-01,04:29:11.000,182,11054475,-795,0,1782880150,12765.98136392999,378.5826196499984,54168.20455632 2026-07-01,04:29:12.000,182,11054463,-795,0,1782880151,12765.974627619995,378.5826196499984,54168.295388880004 2026-07-01,04:29:13.000,182,11054447,-795,0,1782880152,12766.02178178999,378.58966877999774,54168.365260080005 2026-07-01,04:29:14.000,182,11054491,-795,0,1782880153,12766.00157285999,378.5473740000016,54168.4421184 2026-07-01,04:29:15.000,182,11054460,-675,0,1782880154,12765.974627619995,378.51917748000415,54168.365260080005 2026-07-01,04:29:16.000,182,11054492,-795,0,1782880155,12765.934209759995,378.5403248700022,54168.44910552 2026-07-01,04:29:17.000,182,11054448,-795,0,1782880156,12765.94094606999,378.56852138999966,54168.463079760004 2026-07-01,04:29:18.000,182,11054452,-795,0,1782880157,12765.90726452,378.56852138999966,54168.50500248001 2026-07-01,04:29:19.000,182,11054449,-795,0,1782880158,12765.88031927999,378.5473740000016,54168.4421184 2026-07-01,04:29:20.000,182,11054484,-795,0,1782880159,12765.81969248999,378.58966877999774,54168.42115704 2026-07-01,04:29:21.000,182,11054473,-795,0,1782880160,12765.88705559,378.5826196499984,54168.651732000006 2026-07-01,04:29:22.000,182,11054429,-795,0,1782880161,12765.893791899995,378.60376704000373,54168.72859032 2026-07-01,04:29:23.000,182,11054487,-795,0,1782880162,12765.893791899995,378.61786530000245,54168.84737136 2026-07-01,04:29:24.000,182,11054523,-795,0,1782880163,12765.86684666,378.5967179100044,54168.84038424001 2026-07-01,04:29:25.000,182,11054452,-795,0,1782880164,12765.806219869999,378.6601600799986,54168.63775776 2026-07-01,04:29:26.000,182,11054449,-795,0,1782880165,12765.806219869999,378.65311094999925,54168.69365472001 2026-07-01,04:29:27.000,182,11054462,-795,0,1782880166,12765.833165109994,378.66720920999796,54168.85435848 2026-07-01,04:29:28.000,182,11054447,-795,0,1782880167,12765.765802009999,378.70245486000204,54168.76352592001 2026-07-01,04:29:29.000,182,11054433,-795,0,1782880168,12765.812956179994,378.7447496399982,54168.86134560001 2026-07-01,04:29:30.000,182,11054400,-795,0,1782880169,12765.772538319994,378.77999529000226,54168.86134560001 2026-07-01,04:29:31.000,182,11054463,-795,0,1782880170,12765.786010939999,378.7588479000042,54168.91025544001 2026-07-01,04:29:32.000,182,11054512,-795,0,1782880171,12765.873582969994,378.77999529000226,54169.14781752001 2026-07-01,04:29:33.000,182,11054462,-795,0,1782880172,12765.90052820999,378.8575357200025,54169.084933440005 2026-07-01,04:29:34.000,182,11054512,-795,0,1782880173,12765.873582969994,378.87868311000057,54169.19672736001 2026-07-01,04:29:35.000,182,11054468,-795,0,1782880174,12765.833165109994,378.9562235400008,54169.133843280004 2026-07-01,04:29:36.000,182,11054487,-795,0,1782880175,12765.8264288,378.97737092999887,54169.22467584001 2026-07-01,04:29:37.000,182,11054497,-795,0,1782880176,12765.88705559,379.033763970001,54169.39935384 2026-07-01,04:29:38.000,182,11054464,-795,0,1782880177,12765.873582969994,379.07605875000445,54169.420315200005 2026-07-01,04:29:39.000,182,11054431,-795,0,1782880178,12765.873582969994,379.16064831000404,54169.41332808001 2026-07-01,04:29:40.000,182,11054482,-795,0,1782880179,12765.792747249994,379.17474657000275,54169.322495520006 2026-07-01,04:29:41.000,182,11054465,-795,0,1782880180,12765.88031927999,379.22409047999827,54169.40634096 2026-07-01,04:29:42.000,182,11054494,-795,0,1782880181,12765.853374039994,379.2875326499998,54169.41332808001 2026-07-01,04:29:43.000,182,11054427,-795,0,1782880182,12765.86011034999,379.3157291700045,54169.47621216 2026-07-01,04:29:44.000,182,11054482,-795,0,1782880183,12765.83990141999,379.37212220999936,54169.56005760001 2026-07-01,04:29:45.000,182,11054472,-795,0,1782880184,12765.812956179994,379.4144169900028,54169.469225040004 2026-07-01,04:29:46.000,182,11054473,-795,0,1782880185,12765.812956179994,379.3932696000047,54169.51114776001 2026-07-01,04:29:47.000,182,11054466,-795,0,1782880186,12765.786010939999,379.43556438000087,54169.53210912001 2026-07-01,04:29:48.000,182,11054447,-795,0,1782880187,12765.833165109994,379.4990065500024,54169.68582576 2026-07-01,04:29:49.000,182,11054466,-795,0,1782880188,12765.812956179994,379.5624487200039,54169.69281288 2026-07-01,04:29:50.000,182,11054440,-795,0,1782880189,12765.75906569999,379.60474350000004,54169.60896744001 2026-07-01,04:29:51.000,182,11054464,-795,0,1782880190,12765.745593079999,379.61884175999876,54169.60198032001 2026-07-01,04:29:52.000,182,11054469,-795,0,1782880191,12765.873582969994,379.6611365400022,54169.91640072001 2026-07-01,04:29:53.000,182,11054449,-795,0,1782880192,12765.88705559,379.70343131999834,54169.9792848 2026-07-01,04:29:54.000,182,11054464,-795,0,1782880193,12765.853374039994,379.70343131999834,54169.972297680004 2026-07-01,04:29:55.000,182,11054459,-795,0,1782880194,12765.833165109994,379.7457261000018,54169.88146512 2026-07-01,04:29:56.000,182,11054427,-795,0,1782880195,12765.88031927999,379.7386769700024,54169.972297680004 2026-07-01,04:29:57.000,182,11054445,-795,0,1782880196,12765.934209759995,379.78802087999793,54170.02819464 2026-07-01,04:29:58.000,182,11054442,-635,0,1782880197,12765.81969248999,379.823266530002,54169.90242648 2026-07-01,04:29:59.000,182,11054451,-795,0,1782880198,12765.853374039994,379.78097174999857,54169.95133632 2026-07-01,04:30:01.000,182,11054443,-795,0,1782880200,12765.98810024,379.8444139200001,54170.042168880005 2026-07-01,04:30:02.000,182,11054435,-795,0,1782880201,12766.08914489,379.83031566000136,54170.15396280001 2026-07-01,04:30:03.000,182,11054452,-795,0,1782880202,12766.095881199995,379.78097174999857,54170.13300144001 2026-07-01,04:30:04.000,182,11054424,-795,0,1782880203,12766.14303536999,379.81621740000264,54170.12601432 2026-07-01,04:30:05.000,182,11054449,-795,0,1782880204,12766.08914489,379.83031566000136,54170.049156 2026-07-01,04:30:06.000,182,11054431,-795,0,1782880205,12766.14977168,379.8444139200001,54170.1190272 2026-07-01,04:30:07.000,182,11054468,-795,0,1782880206,12766.19018954,379.87965957000415,54170.21684688 2026-07-01,04:30:08.000,182,11054432,-795,0,1782880207,12766.223871089991,379.8585121799988,54170.27973096001 2026-07-01,04:30:09.000,182,11054448,-795,0,1782880208,12766.217134779996,379.89375783000287,54170.27973096001 2026-07-01,04:30:10.000,182,11054441,-795,0,1782880209,12766.217134779996,379.8867087000035,54170.27973096001 2026-07-01,04:30:11.000,182,11054506,-795,0,1782880210,12766.27102526,379.8726104400048,54170.258769600005 2026-07-01,04:30:12.000,182,11054429,-795,0,1782880211,12766.351860980001,379.89375783000287,54170.39152488 2026-07-01,04:30:13.000,182,11054404,-795,0,1782880212,12766.378806219996,379.9078560900016,54170.46838320001 2026-07-01,04:30:14.000,182,11054438,-795,0,1782880213,12766.473114560002,379.91490522000095,54170.58716424001 2026-07-01,04:30:15.000,182,11054524,-795,0,1782880214,12766.479850869997,379.9219543500003,54170.60812560001 2026-07-01,04:30:16.000,182,11054459,-795,0,1782880215,12766.392278840001,379.936052609999,54170.48934456001 2026-07-01,04:30:17.000,182,11054469,-795,0,1782880216,12766.392278840001,379.936052609999,54170.58017712 2026-07-01,04:30:18.000,182,11054422,-795,0,1782880217,12766.540477659997,379.97834739000245,54170.643061200004 2026-07-01,04:30:19.000,182,11054485,-795,0,1782880218,12766.567422899992,379.96424913000374,54170.68498392001 2026-07-01,04:30:20.000,182,11054426,-795,0,1782880219,12766.567422899992,379.97834739000245,54170.58716424001 2026-07-01,04:30:21.000,182,11054468,-795,0,1782880220,12766.560686589997,379.9853965200018,54170.44742184001 2026-07-01,04:30:22.000,182,11054442,-795,0,1782880221,12766.621313379997,379.9853965200018,54170.60113848 2026-07-01,04:30:23.000,182,11054445,-795,0,1782880222,12766.675203860003,379.9924456500012,54170.71991952 2026-07-01,04:30:24.000,182,11054458,-795,0,1782880223,12766.729094339993,380.07703521000076,54170.72690664 2026-07-01,04:30:25.000,182,11054478,-795,0,1782880224,12766.762775889998,380.04178956000396,54170.72690664 2026-07-01,04:30:26.000,182,11054485,-795,0,1782880225,12766.796457439988,380.0488386900033,54170.69895816 2026-07-01,04:30:27.000,182,11054440,-795,0,1782880226,12766.910974709994,380.0206421699986,54170.8876104 2026-07-01,04:30:28.000,182,11054432,-795,0,1782880227,12766.884029469998,379.9924456500012,54170.8876104 2026-07-01,04:30:29.000,182,11054450,-795,0,1782880228,12766.924447329999,379.9712982600031,54170.90857176 2026-07-01,04:30:30.000,182,11054419,-795,0,1782880229,12766.877293159989,380.0206421699986,54170.82472632001 2026-07-01,04:30:31.000,182,11054450,-795,0,1782880230,12766.924447329999,380.01359303999925,54170.68498392001 2026-07-01,04:30:32.000,182,11054475,-795,0,1782880231,12767.005283049999,380.04178956000396,54170.880623280005 2026-07-01,04:30:33.000,182,11054460,-795,0,1782880232,12767.113064009995,380.02769129999797,54170.999404320006 2026-07-01,04:30:34.000,182,11054490,-795,0,1782880233,12767.173690799995,380.01359303999925,54171.0622884 2026-07-01,04:30:35.000,182,11054486,-475,0,1782880234,12767.254526519995,379.96424913000374,54171.04132704001 2026-07-01,04:30:36.000,182,11054457,-795,0,1782880235,12767.193899729995,379.96424913000374,54170.87363616001 2026-07-01,04:30:37.000,182,11054438,-795,0,1782880236,12767.335362239995,379.9219543500003,54170.91555888 2026-07-01,04:30:38.000,182,11054457,-795,0,1782880237,12767.36230747999,379.95015086999774,54170.99241720001 2026-07-01,04:30:39.000,182,11054447,-795,0,1782880238,12767.463352129991,379.9078560900016,54171.0622884 2026-07-01,04:30:40.000,182,11054485,-795,0,1782880239,12767.40946165,379.8867087000035,54170.9574816 2026-07-01,04:30:41.000,182,11054426,-795,0,1782880240,12767.503769989991,379.8726104400048,54170.89459752 2026-07-01,04:30:42.000,182,11054482,-795,0,1782880241,12767.665441429992,379.87965957000415,54170.978442960004 2026-07-01,04:30:43.000,182,11054456,-795,0,1782880242,12767.773222390002,379.83031566000136,54171.11119824001 2026-07-01,04:30:44.000,182,11054432,-795,0,1782880243,12767.840585489997,379.86556130999816,54171.0622884 2026-07-01,04:30:45.000,182,11054415,-795,0,1782880244,12767.901212279998,379.81621740000264,54171.09023688001 2026-07-01,04:30:46.000,182,11054431,-795,0,1782880245,12767.914684900003,379.823266530002,54170.9574816 2026-07-01,04:30:47.000,182,11054474,-795,0,1782880246,12767.968575379993,379.81621740000264,54170.96446872 2026-07-01,04:30:48.000,182,11054439,-795,0,1782880247,12768.083092649998,379.83031566000136,54171.01337856 2026-07-01,04:30:49.000,182,11054480,-795,0,1782880248,12768.163928369999,379.81621740000264,54171.01337856 2026-07-01,04:30:50.000,182,11054482,-795,0,1782880249,12768.244764089999,379.8585121799988,54171.04132704001 2026-07-01,04:30:51.000,182,11054518,-795,0,1782880250,12768.27844563999,379.823266530002,54170.96446872 2026-07-01,04:30:52.000,182,11054433,-795,0,1782880251,12768.35928135999,379.823266530002,54170.978442960004 2026-07-01,04:30:53.000,182,11054391,-795,0,1782880252,12768.48053493999,379.76687348999985,54170.99241720001 2026-07-01,04:30:54.000,182,11054459,-795,0,1782880253,12768.56137065999,379.76687348999985,54171.03433992 2026-07-01,04:30:55.000,182,11054498,-795,0,1782880254,12768.743251029991,379.64703828000347,54171.04132704001 2026-07-01,04:30:56.000,182,11054428,-795,0,1782880255,12768.844295679992,379.6893330599996,54170.9574816 2026-07-01,04:30:57.000,182,11054451,-795,0,1782880256,12768.979021879997,379.7386769700024,54171.11119824001 2026-07-01,04:30:58.000,182,11054500,-795,0,1782880257,12769.059857599997,379.78802087999793,54171.29286336 2026-07-01,04:30:59.000,182,11054465,-795,0,1782880258,12768.979021879997,379.823266530002,54171.29286336 2026-07-01,04:31:00.000,182,11054431,-795,0,1782880259,12769.160902249998,379.78802087999793,54171.4116444 2026-07-01,04:31:01.000,182,11054469,-795,0,1782880260,12769.066593909993,379.7739226199992,54171.40465728001 2026-07-01,04:31:02.000,182,11054415,-795,0,1782880261,12769.181111179998,379.7739226199992,54171.36972168 2026-07-01,04:31:03.000,182,11054438,-795,0,1782880262,12769.288892139994,379.78802087999793,54171.50946408 2026-07-01,04:31:04.000,182,11054447,-795,0,1782880263,12769.302364759998,379.7598243600005,54171.50946408 2026-07-01,04:31:05.000,182,11054457,-795,0,1782880264,12769.282155829998,379.7386769700024,54171.46055424 2026-07-01,04:31:06.000,182,11054482,-795,0,1782880265,12769.39667309999,379.7598243600005,54171.4116444 2026-07-01,04:31:07.000,182,11054467,-795,0,1782880266,12769.50445406,379.7598243600005,54171.56536104 2026-07-01,04:31:08.000,182,11054443,-795,0,1782880267,12769.51792667999,379.7386769700024,54171.502476960006 2026-07-01,04:31:09.000,182,11054486,-795,0,1782880268,12769.58528978,379.7386769700024,54171.54439968001 2026-07-01,04:31:10.000,182,11054451,-795,0,1782880269,12769.632443949995,379.7104804499977,54171.57933528 2026-07-01,04:31:11.000,182,11054441,-795,0,1782880270,12769.60549871,379.7386769700024,54171.48850272 2026-07-01,04:31:12.000,182,11054459,-795,0,1782880271,12769.63918025999,379.6752348000009,54171.5164512 2026-07-01,04:31:13.000,182,11054479,-795,0,1782880272,12769.80758801,379.64703828000347,54171.64221936001 2026-07-01,04:31:14.000,182,11054439,-795,0,1782880273,12769.78737908,379.64703828000347,54171.719077680005 2026-07-01,04:31:15.000,182,11054462,-795,0,1782880274,12769.8682148,379.6752348000009,54171.71209056001 2026-07-01,04:31:16.000,182,11054393,-795,0,1782880275,12769.861478489991,379.6611365400022,54171.46055424 2026-07-01,04:31:17.000,182,11054377,-795,0,1782880276,12769.942314209991,379.64703828000347,54171.55837392 2026-07-01,04:31:18.000,182,11054490,-795,0,1782880277,12769.949050520001,379.5906452400013,54171.64221936001 2026-07-01,04:31:19.000,182,11054448,-795,0,1782880278,12770.002940999992,379.6258908899981,54171.64221936001 2026-07-01,04:31:20.000,182,11054464,-795,0,1782880279,12769.928841590001,379.58359611000196,54171.55837392 2026-07-01,04:31:21.000,182,11054472,-795,0,1782880280,12769.969259450001,379.5624487200039,54171.54439968001 2026-07-01,04:31:22.000,182,11054458,-795,0,1782880281,12770.070304100002,379.5483504599979,54171.66318072001 2026-07-01,04:31:23.000,182,11054445,-795,0,1782880282,12770.178085059997,379.5765469800026,54171.73305192 2026-07-01,04:31:24.000,182,11054387,-795,0,1782880283,12770.218502919997,379.5553995900045,54171.63523224 2026-07-01,04:31:25.000,182,11054453,-795,0,1782880284,12770.265657089993,379.5272030699998,54171.67715496 2026-07-01,04:31:26.000,182,11054464,-795,0,1782880285,12770.238711849997,379.52015394000045,54171.62125800001 2026-07-01,04:31:27.000,182,11054484,-795,0,1782880286,12770.238711849997,379.491957420003,54171.649206480004 2026-07-01,04:31:28.000,182,11054462,-795,0,1782880287,12770.333020190003,379.4990065500024,54171.77497464 2026-07-01,04:31:29.000,182,11054443,-795,0,1782880288,12770.386910669993,379.4990065500024,54171.77497464 2026-07-01,04:31:30.000,182,11054452,-755,0,1782880289,12770.393646979988,379.4144169900028,54171.767987520005 2026-07-01,04:31:31.000,182,11054476,-795,0,1782880290,12770.359965429998,379.3932696000047,54171.61427088001 2026-07-01,04:31:32.000,182,11054429,-795,0,1782880291,12770.494691629989,379.37212220999936,54171.649206480004 2026-07-01,04:31:33.000,182,11054407,-795,0,1782880292,12770.535109489989,379.3439256900019,54171.69811632 2026-07-01,04:31:34.000,182,11054437,-795,0,1782880293,12770.588999969994,379.3157291700045,54171.87279432 2026-07-01,04:31:35.000,182,11054539,-795,0,1782880294,12770.609208899994,379.2804835200004,54171.8658072 2026-07-01,04:31:36.000,182,11054471,-795,0,1782880295,12770.609208899994,379.29458177999913,54171.76100040001 2026-07-01,04:31:37.000,182,11054471,-795,0,1782880296,12770.649626759994,379.27343439000106,54172.005549600006 2026-07-01,04:31:38.000,182,11054467,-795,0,1782880297,12770.588999969994,379.2311396100049,54171.90772992001 2026-07-01,04:31:39.000,182,11054458,-795,0,1782880298,12770.690044619994,379.23818874000426,54172.09638216001 2026-07-01,04:31:40.000,182,11054415,-755,0,1782880299,12770.710253549994,379.2170413499989,54172.0404852 2026-07-01,04:31:41.000,182,11054480,-795,0,1782880300,12770.71698985999,379.1183535300006,54171.89375568 2026-07-01,04:31:42.000,182,11054427,-795,0,1782880301,12770.750671409995,379.09015701000317,54171.94965264001 2026-07-01,04:31:43.000,182,11054427,-795,0,1782880302,12770.79782557999,379.0408131000004,54171.84484584 2026-07-01,04:31:44.000,182,11054486,-795,0,1782880303,12770.87866129999,379.033763970001,54172.11734352001 2026-07-01,04:31:45.000,182,11054494,-795,0,1782880304,12770.912342849995,378.99146919000486,54172.13830488 2026-07-01,04:31:46.000,182,11054434,-675,0,1782880305,12770.92581547,378.97737092999887,54172.103369280005 2026-07-01,04:31:47.000,182,11054466,-795,0,1782880306,12770.92581547,378.9350761500027,54172.0404852 2026-07-01,04:31:48.000,182,11054427,-795,0,1782880307,12770.912342849995,378.8716339800012,54171.816897360004 2026-07-01,04:31:49.000,182,11054384,-795,0,1782880308,12770.9460244,378.8575357200025,54171.886768560005 2026-07-01,04:31:50.000,182,11054435,-795,0,1782880309,12771.00665119,378.80114268000034,54171.935678400005 2026-07-01,04:31:52.000,182,11054467,-795,0,1782880311,12771.033596429996,378.7095039900014,54171.8658072 2026-07-01,04:31:53.000,182,11054451,-755,0,1782880312,12771.10769584,378.6954057300027,54171.970614 2026-07-01,04:31:54.000,182,11054473,-755,0,1782880313,12771.168322630001,378.6390126900005,54171.97760112001 2026-07-01,04:31:55.000,182,11054453,-795,0,1782880314,12771.195267869996,378.61786530000245,54171.95663976001 2026-07-01,04:31:56.000,182,11054384,-795,0,1782880315,12771.168322630001,378.5473740000016,54171.73305192 2026-07-01,04:31:57.000,182,11054435,-795,0,1782880316,12771.222213109992,378.4768827000007,54171.75401328 2026-07-01,04:31:58.000,182,11054453,-795,0,1782880317,12771.242422039992,378.43458792000456,54171.71209056001 2026-07-01,04:31:59.000,182,11054454,-795,0,1782880318,12771.296312519997,378.40639139999985,54171.7260648 2026-07-01,04:32:00.000,182,11054469,-795,0,1782880319,12771.12790477,378.35704749000433,54171.5164512 2026-07-01,04:32:01.000,182,11054516,-795,0,1782880320,12771.269367280001,378.28655619000347,54171.62125800001 2026-07-01,04:32:02.000,182,11054363,-795,0,1782880321,12771.323257759992,378.2301631500013,54171.50946408 2026-07-01,04:32:03.000,182,11054459,-795,0,1782880322,12771.444511339992,378.2019666300039,54171.719077680005 2026-07-01,04:32:04.000,182,11054437,-795,0,1782880323,12771.316521449997,378.12442620000365,54171.48850272 2026-07-01,04:32:05.000,182,11054421,-795,0,1782880324,12771.424302409992,378.1385244600024,54171.57234816001 2026-07-01,04:32:06.000,182,11054473,-795,0,1782880325,12771.437775029997,378.0680331600015,54171.69112920001 2026-07-01,04:32:07.000,182,11054436,-795,0,1782880326,12771.478192889997,377.99754186000064,54171.62125800001 2026-07-01,04:32:08.000,182,11054509,-795,0,1782880327,12771.451247650002,377.9411488199985,54171.481515600004 2026-07-01,04:32:09.000,182,11054417,-675,0,1782880328,12771.505138129993,377.91295230000105,54171.47452848001 2026-07-01,04:32:10.000,182,11054479,-795,0,1782880329,12771.579237539998,377.8706575200049,54171.61427088001 2026-07-01,04:32:11.000,182,11054497,-795,0,1782880330,12771.579237539998,377.84951012999954,54171.57234816001 2026-07-01,04:32:12.000,182,11054460,-795,0,1782880331,12771.505138129993,377.76492056999996,54171.216005040005 2026-07-01,04:32:13.000,182,11054387,-795,0,1782880332,12771.585973849993,377.76492056999996,54171.37670880001 2026-07-01,04:32:14.000,182,11054472,-795,0,1782880333,12771.626391709993,377.71557666000444,54171.49548984001 2026-07-01,04:32:15.000,182,11054450,-795,0,1782880334,12771.653336949988,377.70147839999845,54171.48850272 2026-07-01,04:32:16.000,182,11054483,-795,0,1782880335,12771.646600639993,377.65213449000294,54171.49548984001 2026-07-01,04:32:17.000,182,11054474,-795,0,1782880336,12771.619655399998,377.5886923200014,54171.502476960006 2026-07-01,04:32:18.000,182,11054478,-795,0,1782880337,12771.660073259998,377.5252501499999,54171.47452848001 2026-07-01,04:32:19.000,182,11054443,-795,0,1782880338,12771.646600639993,377.4759062400044,54171.34876032 2026-07-01,04:32:20.000,182,11054432,-795,0,1782880339,12771.713963739989,377.433611460001,54171.34876032 2026-07-01,04:32:21.000,182,11054463,-795,0,1782880340,12771.700491119998,377.41951320000226,54171.313824720004 2026-07-01,04:32:22.000,182,11054495,-795,0,1782880341,12771.612919089988,377.34197277000203,54171.05530128 2026-07-01,04:32:23.000,182,11054459,-795,0,1782880342,12771.680282189998,377.3278745100033,54171.146133840004 2026-07-01,04:32:24.000,182,11054477,-795,0,1782880343,12771.687018499993,377.2855797299999,54171.20901792001 2026-07-01,04:32:25.000,182,11054469,-795,0,1782880344,12771.767854219994,377.1868919100016,54171.22299216 2026-07-01,04:32:26.000,182,11054455,-795,0,1782880345,12771.740908979998,377.1375479999988,54171.15312096 2026-07-01,04:32:27.000,182,11054452,-795,0,1782880346,12771.680282189998,377.0529584399992,54171.02036568001 2026-07-01,04:32:28.000,182,11054446,-795,0,1782880347,12771.747645289994,376.99656540000433,54170.978442960004 2026-07-01,04:32:29.000,182,11054456,-795,0,1782880348,12771.754381599989,376.9542706200009,54170.91555888 2026-07-01,04:32:30.000,182,11054425,-795,0,1782880349,12771.774590529989,376.9049267099981,54170.84568768 2026-07-01,04:32:32.000,182,11054493,-795,0,1782880351,12771.653336949988,376.7427967199983,54170.73389376001 2026-07-01,04:32:33.000,182,11054445,-795,0,1782880352,12771.720700049998,376.6441089,54170.55222864 2026-07-01,04:32:34.000,182,11054464,-795,0,1782880353,12771.774590529989,376.6441089,54170.60812560001 2026-07-01,04:32:35.000,182,11054435,-795,0,1782880354,12771.828481009994,376.63705977000063,54170.712932400005 2026-07-01,04:32:36.000,182,11054400,-795,0,1782880355,12771.788063149994,376.53132282000297,54170.61511272001 2026-07-01,04:32:37.000,182,11054446,-795,0,1782880356,12771.801535769999,376.4467332600034,54170.545241520005 2026-07-01,04:32:38.000,182,11054468,-795,0,1782880357,12771.754381599989,376.4185367399987,54170.5033188 2026-07-01,04:32:39.000,182,11054457,-795,0,1782880358,12771.740908979998,376.3762419600025,54170.41947336001 2026-07-01,04:32:40.000,182,11054485,-795,0,1782880359,12771.747645289994,376.3268980499997,54170.46838320001 2026-07-01,04:32:41.000,182,11054478,-715,0,1782880360,12771.774590529989,376.2987015300023,54170.55921576 2026-07-01,04:32:42.000,182,11054462,-795,0,1782880361,12771.734172669989,376.20706284000335,54170.5033188 2026-07-01,04:32:43.000,182,11054458,-795,0,1782880362,12771.687018499993,376.14362067000184,54170.11204008001 2026-07-01,04:32:44.000,182,11054410,-795,0,1782880363,12771.740908979998,376.1295224100031,54170.24479536 2026-07-01,04:32:45.000,182,11054413,-795,0,1782880364,12771.720700049998,376.07312937000097,54170.23082112001 2026-07-01,04:32:46.000,182,11054487,-795,0,1782880365,12771.754381599989,376.00968719999946,54170.10505296001 2026-07-01,04:32:47.000,182,11054444,-795,0,1782880366,12771.767854219994,375.9250976399999,54170.1190272 2026-07-01,04:32:48.000,182,11054433,-795,0,1782880367,12771.626391709993,375.87575373000436,54169.83255528 2026-07-01,04:32:49.000,182,11054467,-795,0,1782880368,12771.734172669989,375.854606339999,54169.972297680004 2026-07-01,04:32:50.000,182,11054437,-795,0,1782880369,12771.815008389989,375.7700167799994,54170.00024616 2026-07-01,04:32:51.000,182,11054407,-755,0,1782880370,12771.821744699999,375.6924763499992,54169.923387840005 2026-07-01,04:32:52.000,182,11054428,-795,0,1782880371,12771.767854219994,375.6713289600011,54169.804606800004 2026-07-01,04:32:53.000,182,11054430,-795,0,1782880372,12771.747645289994,375.5726411400028,54169.490186400006 2026-07-01,04:32:54.000,182,11054415,-795,0,1782880373,12771.740908979998,375.5726411400028,54169.6648644 2026-07-01,04:32:55.000,182,11054442,-795,0,1782880374,12771.808272079994,375.51624810000067,54169.81159392 2026-07-01,04:32:56.000,182,11054466,-795,0,1782880375,12771.781326839999,375.4669041899979,54169.56704472 2026-07-01,04:32:57.000,182,11054470,-795,0,1782880376,12771.929525659994,375.45280592999916,54169.755696960005 2026-07-01,04:32:58.000,182,11054484,-795,0,1782880377,12771.89584410999,375.4598550599985,54169.69980000001 2026-07-01,04:32:59.000,182,11054431,-795,0,1782880378,12771.87563517999,375.38936375999765,54169.57403184 2026-07-01,04:33:00.000,182,11054406,-795,0,1782880379,12771.909316729994,375.34001985000214,54169.60896744001 2026-07-01,04:33:01.000,182,11054435,-795,0,1782880380,12771.868898869994,375.2624794200019,54169.18974024 2026-07-01,04:33:02.000,182,11054443,-795,0,1782880381,12771.889107799994,375.3118233300047,54169.420315200005 2026-07-01,04:33:03.000,182,11054430,-795,0,1782880382,12771.821744699999,375.26952855000127,54168.938203920006 2026-07-01,04:33:04.000,182,11054380,-795,0,1782880383,12771.85542624999,375.2342829000045,54169.23865008 2026-07-01,04:33:05.000,182,11054480,-795,0,1782880384,12771.97667982999,375.20608637999976,54169.2805728 2026-07-01,04:33:06.000,182,11054464,-795,0,1782880385,12771.95647089999,375.20608637999976,54169.28755992 2026-07-01,04:33:07.000,182,11054420,-795,0,1782880386,12771.990152449995,375.19198812000104,54169.18974024 2026-07-01,04:33:08.000,182,11054419,-795,0,1782880387,12771.882371489999,375.15674247000425,54168.99410088 2026-07-01,04:33:09.000,182,11054453,-795,0,1782880388,12771.90258042,375.12854594999953,54168.82641 2026-07-01,04:33:10.000,182,11054409,-795,0,1782880389,12771.929525659994,375.1496933400049,54168.90326832 2026-07-01,04:33:11.000,182,11054422,-795,0,1782880390,12771.95647089999,375.0862511700034,54168.98012664001 2026-07-01,04:33:12.000,182,11054473,-795,0,1782880391,12771.909316729994,375.1003494300021,54168.93121680001 2026-07-01,04:33:13.000,182,11054470,-795,0,1782880392,12771.89584410999,375.02985813000123,54168.66570624 2026-07-01,04:33:14.000,182,11054464,-795,0,1782880393,12771.94299828,375.07215291000466,54168.83339712 2026-07-01,04:33:15.000,182,11054418,-795,0,1782880394,12771.98341614,375.0369072600006,54168.917242560005 2026-07-01,04:33:16.000,182,11054436,-795,0,1782880395,12771.98341614,374.9875633499978,54168.87531984 2026-07-01,04:33:17.000,182,11054453,-795,0,1782880396,12771.97667982999,374.98051421999844,54168.770513040006 2026-07-01,04:33:18.000,182,11054455,-795,0,1782880397,12771.929525659994,375.00871074000315,54168.66570624 2026-07-01,04:33:19.000,182,11054463,-795,0,1782880398,12771.909316729994,374.99461248000443,54168.602822160006 2026-07-01,04:33:20.000,182,11054470,-795,0,1782880399,12771.92278935,374.99461248000443,54168.65871912 2026-07-01,04:33:21.000,182,11054443,-795,0,1782880400,12771.98341614,374.9734650899991,54168.64474488001 2026-07-01,04:33:22.000,182,11054472,-795,0,1782880401,12771.90258042,374.9875633499978,54168.581860800005 2026-07-01,04:33:23.000,182,11054437,-795,0,1782880402,12771.828481009994,374.9170720500042,54168.302376 2026-07-01,04:33:24.000,182,11054438,-795,0,1782880403,12771.848689939994,374.9734650899991,54168.40019568 2026-07-01,04:33:25.000,182,11054430,-795,0,1782880404,12771.868898869994,374.9382194400023,54168.40019568 2026-07-01,04:33:26.000,182,11054416,-795,0,1782880405,12771.85542624999,374.95936683000036,54168.3722472 2026-07-01,04:33:27.000,182,11054404,-795,0,1782880406,12771.83521731999,374.95936683000036,54168.33032448 2026-07-01,04:33:28.000,182,11054438,-795,0,1782880407,12771.660073259998,374.9311703100029,54167.9180844 2026-07-01,04:33:29.000,182,11054478,-795,0,1782880408,12771.808272079994,374.92412118000357,54168.26045328001 2026-07-01,04:33:30.000,182,11054449,-795,0,1782880409,12771.821744699999,374.94526857000164,54168.28840176001 2026-07-01,04:33:31.000,182,11054433,-795,0,1782880410,12771.841953629999,374.9170720500042,54168.25346616 2026-07-01,04:33:32.000,182,11054406,-795,0,1782880411,12771.774590529989,374.94526857000164,54168.18359496 2026-07-01,04:33:33.000,182,11054468,-795,0,1782880412,12771.713963739989,374.8677281400014,54167.86917456 2026-07-01,04:33:34.000,182,11054415,-795,0,1782880413,12771.693754809989,374.8888755299995,54167.95302000001 2026-07-01,04:33:35.000,182,11054431,-795,0,1782880414,12771.774590529989,374.8888755299995,54167.97398136001 2026-07-01,04:33:36.000,182,11054450,-795,0,1782880415,12771.740908979998,374.9170720500042,54167.97398136001 2026-07-01,04:33:37.000,182,11054471,-795,0,1782880416,12771.754381599989,374.88182640000014,54167.89013592 2026-07-01,04:33:38.000,182,11054459,-795,0,1782880417,12771.727436359994,374.9029737899982,54167.84122608 2026-07-01,04:33:39.000,182,11054463,-795,0,1782880418,12771.83521731999,374.8888755299995,54167.99494272 2026-07-01,04:33:40.000,182,11054477,-795,0,1782880419,12771.761117909999,374.9029737899982,54167.93904576 2026-07-01,04:33:41.000,182,11054414,-795,0,1782880420,12771.801535769999,374.9029737899982,54167.8482132 2026-07-01,04:33:42.000,182,11054485,-795,0,1782880421,12771.707227429994,374.89592465999885,54167.68052232 2026-07-01,04:33:43.000,182,11054468,-795,0,1782880422,12771.626391709993,374.88182640000014,54167.526805680005 2026-07-01,04:33:44.000,182,11054519,-795,0,1782880423,12771.680282189998,374.89592465999885,54167.596676880006 2026-07-01,04:33:45.000,182,11054465,-795,0,1782880424,12771.774590529989,374.9170720500042,54167.7084708 2026-07-01,04:33:46.000,182,11054484,-795,0,1782880425,12771.754381599989,374.9382194400023,54167.70148368 2026-07-01,04:33:47.000,182,11054432,-795,0,1782880426,12771.801535769999,374.92412118000357,54167.65956096 2026-07-01,04:33:48.000,182,11054399,-795,0,1782880427,12771.680282189998,374.9311703100029,54167.477895840006 2026-07-01,04:33:49.000,182,11054473,-795,0,1782880428,12771.687018499993,374.9029737899982,54167.408024640004 2026-07-01,04:33:50.000,182,11054500,-795,0,1782880429,12771.626391709993,374.9029737899982,54167.40103752001 2026-07-01,04:33:51.000,182,11054444,-795,0,1782880430,12771.646600639993,374.88182640000014,54167.3241792 2026-07-01,04:33:52.000,182,11054467,-795,0,1782880431,12771.619655399998,374.89592465999885,54167.261295120006 2026-07-01,04:33:53.000,182,11054421,-675,0,1782880432,12771.552292300003,374.9029737899982,54167.072642880004 2026-07-01,04:33:54.000,182,11054450,-795,0,1782880433,12771.646600639993,374.8888755299995,54167.16347544001 2026-07-01,04:33:55.000,182,11054437,-795,0,1782880434,12771.693754809989,374.88182640000014,54167.21238528001 2026-07-01,04:33:56.000,182,11054432,-795,0,1782880435,12771.700491119998,374.839531620004,54167.12853984 2026-07-01,04:33:57.000,182,11054453,-795,0,1782880436,12771.734172669989,374.7690403200031,54167.072642880004 2026-07-01,04:33:58.000,182,11054501,-795,0,1782880437,12771.734172669989,374.7690403200031,54166.8700164 2026-07-01,04:33:59.000,182,11054470,-795,0,1782880438,12771.808272079994,374.8324824900046,54166.65341568 2026-07-01,04:34:00.000,182,11054459,-795,0,1782880439,12771.909316729994,374.92412118000357,54166.91193912 2026-07-01,04:34:01.000,182,11054446,-795,0,1782880440,12771.815008389989,374.9875633499978,54166.93290048 2026-07-01,04:34:02.000,182,11054503,-795,0,1782880441,12771.653336949988,374.99461248000443,54166.89097776 2026-07-01,04:34:04.000,182,11054420,-795,0,1782880443,12771.767854219994,374.9382194400023,54166.84905504001 2026-07-01,04:34:05.000,182,11054448,-795,0,1782880444,12771.774590529989,374.94526857000164,54166.77219672 2026-07-01,04:34:06.000,182,11054446,-795,0,1782880445,12771.734172669989,374.98051421999844,54166.758222480006 2026-07-01,04:34:07.000,182,11054477,-795,0,1782880446,12771.713963739989,374.9664159599997,54166.590531600006 2026-07-01,04:34:08.000,182,11054435,-795,0,1782880447,12771.707227429994,374.9875633499978,54166.54162176001 2026-07-01,04:34:09.000,182,11054451,-795,0,1782880448,12771.774590529989,375.0016616100038,54166.569570240004 2026-07-01,04:34:10.000,182,11054469,-795,0,1782880449,12771.774590529989,375.0016616100038,54166.64642856 2026-07-01,04:34:11.000,182,11054415,-795,0,1782880450,12771.788063149994,375.02985813000123,54166.49271192001 2026-07-01,04:34:12.000,182,11054475,-715,0,1782880451,12771.788063149994,375.079202040004,54166.38790512 2026-07-01,04:34:13.000,182,11054466,-795,0,1782880452,12771.767854219994,375.07215291000466,54166.3110468 2026-07-01,04:34:14.000,182,11054431,-795,0,1782880453,12771.774590529989,375.0862511700034,54166.20624000001 2026-07-01,04:34:15.000,182,11054427,-795,0,1782880454,12771.848689939994,375.0862511700034,54166.3110468 2026-07-01,04:34:16.000,182,11054460,-795,0,1782880455,12771.882371489999,375.079202040004,54166.50668616 2026-07-01,04:34:17.000,182,11054476,-795,0,1782880456,12771.990152449995,375.0510055199993,54166.520660400005 2026-07-01,04:34:18.000,182,11054460,-795,0,1782880457,12771.98341614,375.02985813000123,54166.422840720006 2026-07-01,04:34:19.000,182,11054436,-795,0,1782880458,12771.98341614,375.00871074000315,54166.33200816 2026-07-01,04:34:20.000,182,11054450,-795,0,1782880459,12771.99688875999,375.00871074000315,54166.32502104001 2026-07-01,04:34:21.000,182,11054414,-795,0,1782880460,12772.030570309995,374.9734650899991,54166.304059680006 2026-07-01,04:34:22.000,182,11054496,-795,0,1782880461,12772.05751554999,374.9734650899991,54166.33200816 2026-07-01,04:34:23.000,182,11054436,-795,0,1782880462,12772.07772447999,374.99461248000443,54166.12239456 2026-07-01,04:34:24.000,182,11054479,-755,0,1782880463,12772.06425186,374.98051421999844,54166.07348472 2026-07-01,04:34:25.000,182,11054399,-795,0,1782880464,12772.16529651,374.94526857000164,54166.1713044 2026-07-01,04:34:26.000,182,11054479,-795,0,1782880465,12772.172032819995,374.9170720500042,54166.21322712 2026-07-01,04:34:27.000,182,11054422,-795,0,1782880466,12772.25960484999,374.9664159599997,54166.234188480004 2026-07-01,04:34:28.000,182,11054474,-795,0,1782880467,12772.25960484999,374.9029737899982,54166.15034304 2026-07-01,04:34:29.000,182,11054478,-795,0,1782880468,12772.24613223,374.95936683000036,54165.9966264 2026-07-01,04:34:30.000,182,11054480,-795,0,1782880469,12772.252868539996,374.9311703100029,54165.919768080006 2026-07-01,04:34:31.000,182,11054467,-795,0,1782880470,12772.300022709991,374.9382194400023,54165.94072944001 2026-07-01,04:34:32.000,182,11054484,-795,0,1782880471,12772.320231639991,374.9170720500042,54165.94072944001 2026-07-01,04:34:33.000,182,11054443,-555,0,1782880472,12772.367385810001,374.9029737899982,54165.856884 2026-07-01,04:34:34.000,182,11054365,-795,0,1782880473,12772.32696795,374.9311703100029,54165.71015448 2026-07-01,04:34:35.000,182,11054486,-795,0,1782880474,12772.461694149992,374.8677281400014,54165.81496128 2026-07-01,04:34:36.000,182,11054442,-795,0,1782880475,12772.522320939992,374.8888755299995,54165.79399992001 2026-07-01,04:34:37.000,182,11054402,-795,0,1782880476,12772.529057250002,374.9170720500042,54165.752077200006 2026-07-01,04:34:38.000,182,11054455,-795,0,1782880477,12772.569475110002,374.8747772700008,54165.77303856001 2026-07-01,04:34:39.000,182,11054468,-795,0,1782880478,12772.576211419997,374.9170720500042,54165.64028328 2026-07-01,04:34:40.000,182,11054424,-795,0,1782880479,12772.636838209997,374.8677281400014,54165.74509008001 2026-07-01,04:34:41.000,182,11054446,-795,0,1782880480,12772.670519760002,374.91002292000485,54165.75906432 2026-07-01,04:34:42.000,182,11054389,-795,0,1782880481,12772.650310830002,374.88182640000014,54165.7171416 2026-07-01,04:34:43.000,182,11054445,-795,0,1782880482,12772.690728690002,374.8677281400014,54165.633296160006 2026-07-01,04:34:44.000,182,11054408,-795,0,1782880483,12772.630101900002,374.89592465999885,54165.54945072 2026-07-01,04:34:45.000,182,11054458,-795,0,1782880484,12772.710937620002,374.8888755299995,54165.633296160006 2026-07-01,04:34:46.000,182,11054452,-795,0,1782880485,12772.805245959993,374.8888755299995,54165.59836056 2026-07-01,04:34:47.000,182,11054447,-795,0,1782880486,12772.785037029993,374.9382194400023,54165.612334800004 2026-07-01,04:34:48.000,182,11054402,-795,0,1782880487,12772.758091789998,374.92412118000357,54165.42368256 2026-07-01,04:34:49.000,182,11054456,-795,0,1782880488,12772.805245959993,374.91002292000485,54165.563424960004 2026-07-01,04:34:50.000,182,11054478,-795,0,1782880489,12772.906290609993,374.91002292000485,54165.65425752001 2026-07-01,04:34:51.000,182,11054427,-795,0,1782880490,12772.939972159998,374.9170720500042,54165.67521888001 2026-07-01,04:34:52.000,182,11054472,-795,0,1782880491,12772.933235849989,374.9170720500042,54165.61932192 2026-07-01,04:34:53.000,182,11054447,-795,0,1782880492,12772.832191199988,374.94526857000164,54165.45163104 2026-07-01,04:34:54.000,182,11054463,-795,0,1782880493,12772.852400129988,374.95936683000036,54165.38874696001 2026-07-01,04:34:55.000,182,11054426,-795,0,1782880494,12772.933235849989,374.98051421999844,54165.49355376 2026-07-01,04:34:56.000,182,11054461,-795,0,1782880495,12773.000598949999,374.952317700001,54165.584386320006 2026-07-01,04:34:57.000,182,11054438,-795,0,1782880496,12773.014071569989,375.0016616100038,54165.612334800004 2026-07-01,04:34:58.000,182,11054443,-795,0,1782880497,12773.05448942999,375.04395638999995,54165.7171416 2026-07-01,04:34:59.000,182,11054479,-795,0,1782880498,12773.067962049994,375.079202040004,54165.64028328 2026-07-01,04:35:00.000,182,11054410,-795,0,1782880499,12773.108379909994,375.0369072600006,54165.71015448 2026-07-01,04:35:01.000,182,11054445,-795,0,1782880500,12773.088170979994,375.1003494300021,54165.71015448 2026-07-01,04:35:02.000,182,11054443,-795,0,1782880501,12773.128588839994,375.10739856000146,54165.68919312 2026-07-01,04:35:03.000,182,11054483,-795,0,1782880502,12773.020807879999,375.1003494300021,54165.28394016 2026-07-01,04:35:05.000,182,11054450,-795,0,1782880504,12773.17574300999,375.0862511700034,54165.62630904001 2026-07-01,04:35:06.000,182,11054466,-795,0,1782880505,12773.21616086999,375.0862511700034,54165.74509008001 2026-07-01,04:35:07.000,182,11054446,-795,0,1782880506,12773.23636979999,375.14264420999825,54165.800987040006 2026-07-01,04:35:08.000,182,11054404,-795,0,1782880507,12773.209424559995,375.1144476900008,54165.69618024 2026-07-01,04:35:09.000,182,11054452,-795,0,1782880508,12773.101643599999,375.15674247000425,54165.59836056 2026-07-01,04:35:10.000,182,11054470,-795,0,1782880509,12773.21616086999,375.1144476900008,54165.57739920001 2026-07-01,04:35:11.000,182,11054445,-795,0,1782880510,12773.20268825,375.15674247000425,54165.612334800004 2026-07-01,04:35:12.000,182,11054459,-795,0,1782880511,12773.21616086999,375.12854594999953,54165.62630904001 2026-07-01,04:35:13.000,182,11054450,-795,0,1782880512,12773.16227039,375.17084073000296,54165.43066968 2026-07-01,04:35:14.000,182,11054475,-795,0,1782880513,12773.229633489995,375.1496933400049,54165.62630904001 2026-07-01,04:35:15.000,182,11054503,-795,0,1782880514,12773.21616086999,375.1637916000036,54165.33983712001 2026-07-01,04:35:16.000,182,11054430,-755,0,1782880515,12773.24310611,375.1496933400049,54165.514515120005 2026-07-01,04:35:17.000,182,11054440,-795,0,1782880516,12773.29699658999,375.1496933400049,54165.50054088 2026-07-01,04:35:18.000,182,11054462,-795,0,1782880517,12773.290260279995,375.1355950799989,54165.57041208 2026-07-01,04:35:19.000,182,11054475,-795,0,1782880518,12773.290260279995,375.15674247000425,54165.50054088 2026-07-01,04:35:20.000,182,11054473,-795,0,1782880519,12773.270051349995,375.1355950799989,54165.33983712001 2026-07-01,04:35:21.000,182,11054445,-795,0,1782880520,12773.310469209995,375.1778898600023,54165.4027212 2026-07-01,04:35:22.000,182,11054441,-795,0,1782880521,12773.350887069995,375.1355950799989,54165.52848936 2026-07-01,04:35:23.000,182,11054469,-795,0,1782880522,12773.350887069995,375.14264420999825,54165.50752800001 2026-07-01,04:35:24.000,182,11054442,-795,0,1782880523,12773.33741444999,375.10739856000146,54165.465605280006 2026-07-01,04:35:25.000,182,11054466,-795,0,1782880524,12773.290260279995,375.10739856000146,54165.26996592001 2026-07-01,04:35:26.000,182,11054458,-795,0,1782880525,12773.290260279995,375.10739856000146,54165.36079848 2026-07-01,04:35:27.000,182,11054432,-795,0,1782880526,12773.31720551999,375.1144476900008,54165.42368256 2026-07-01,04:35:28.000,182,11054454,-795,0,1782880527,12773.29699658999,375.1214968200002,54165.45861816001 2026-07-01,04:35:29.000,182,11054469,-795,0,1782880528,12773.26331504,375.1355950799989,54165.42368256 2026-07-01,04:35:30.000,182,11054486,-795,0,1782880529,12773.249842419995,375.1144476900008,54165.43765680001 2026-07-01,04:35:31.000,182,11054426,-795,0,1782880530,12773.24310611,375.1355950799989,54165.563424960004 2026-07-01,04:35:32.000,182,11054478,-795,0,1782880531,12773.270051349995,375.1214968200002,54165.4725924 2026-07-01,04:35:33.000,182,11054415,-795,0,1782880532,12773.21616086999,375.14264420999825,54165.47957952 2026-07-01,04:35:34.000,182,11054430,-795,0,1782880533,12773.081434669999,375.1849389900017,54165.28394016 2026-07-01,04:35:35.000,182,11054464,-795,0,1782880534,12773.11511621999,375.1637916000036,54165.30490152 2026-07-01,04:35:36.000,182,11054473,-795,0,1782880535,12773.09490728999,375.12854594999953,54165.36778560001 2026-07-01,04:35:37.000,182,11054433,-795,0,1782880536,12773.15553407999,375.12854594999953,54165.53547648001 2026-07-01,04:35:38.000,182,11054435,-795,0,1782880537,12773.101643599999,375.1496933400049,54165.395734080004 2026-07-01,04:35:39.000,182,11054459,-795,0,1782880538,12773.13532514999,375.1496933400049,54165.52150224 2026-07-01,04:35:40.000,182,11054432,-795,0,1782880539,12773.17574300999,375.1496933400049,54165.5424636 2026-07-01,04:35:41.000,182,11054483,-795,0,1782880540,12773.081434669999,375.10739856000146,54165.395734080004 2026-07-01,04:35:42.000,182,11054460,-795,0,1782880541,12773.061225739999,375.15674247000425,54165.465605280006 2026-07-01,04:35:43.000,182,11054449,-795,0,1782880542,12773.05448942999,375.1496933400049,54165.416695440006 2026-07-01,04:35:44.000,182,11054467,-795,0,1782880543,12773.047753119994,375.1144476900008,54165.5424636 2026-07-01,04:35:45.000,182,11054409,-795,0,1782880544,12773.000598949999,375.1355950799989,54165.48656664001 2026-07-01,04:35:46.000,182,11054424,-795,0,1782880545,12773.014071569989,375.10739856000146,54165.49355376 2026-07-01,04:35:47.000,182,11054484,-795,0,1782880546,12773.061225739999,375.10739856000146,54165.584386320006 2026-07-01,04:35:48.000,182,11054429,-795,0,1782880547,12773.007335259994,375.09330030000274,54165.465605280006 2026-07-01,04:35:49.000,182,11054439,-795,0,1782880548,12772.980390019999,375.0862511700034,54165.35381136 2026-07-01,04:35:50.000,182,11054465,-795,0,1782880549,12772.973653709989,375.09330030000274,54165.276953040004 2026-07-01,04:35:51.000,182,11054485,-795,0,1782880550,12772.892817989989,375.0862511700034,54165.33983712001 2026-07-01,04:35:52.000,182,11054418,-755,0,1782880551,12772.953444779989,375.0862511700034,54165.45861816001 2026-07-01,04:35:53.000,182,11054465,-795,0,1782880552,12773.000598949999,375.0510055199993,54165.465605280006 2026-07-01,04:35:54.000,182,11054464,-795,0,1782880553,12772.953444779989,375.0510055199993,54165.38874696001 2026-07-01,04:35:55.000,182,11054488,-795,0,1782880554,12772.892817989989,375.09330030000274,54165.29092728001 2026-07-01,04:35:56.000,182,11054385,-795,0,1782880555,12772.946708469994,375.0510055199993,54165.24201744001 2026-07-01,04:35:57.000,182,11054400,-795,0,1782880556,12772.966917399994,375.079202040004,54165.33285 2026-07-01,04:35:58.000,182,11054440,-795,0,1782880557,12772.993862639989,375.04395638999995,54165.36778560001 2026-07-01,04:35:59.000,182,11054474,-755,0,1782880558,12773.000598949999,375.00871074000315,54165.395734080004 2026-07-01,04:36:00.000,182,11054456,-795,0,1782880559,12772.973653709989,375.00871074000315,54165.2629788 2026-07-01,04:36:01.000,182,11054429,-795,0,1782880560,12773.014071569989,375.00871074000315,54165.4027212 2026-07-01,04:36:02.000,182,11054415,-795,0,1782880561,12773.088170979994,374.9664159599997,54165.47957952 2026-07-01,04:36:03.000,182,11054447,-795,0,1782880562,12773.09490728999,374.94526857000164,54165.514515120005 2026-07-01,04:36:04.000,182,11054453,-795,0,1782880563,12773.041016809999,374.89592465999885,54165.24201744001 2026-07-01,04:36:06.000,182,11054441,-795,0,1782880565,12773.081434669999,374.88182640000014,54165.43066968 2026-07-01,04:36:07.000,182,11054440,-795,0,1782880566,12773.14206146,374.8888755299995,54165.49355376 2026-07-01,04:36:08.000,182,11054463,-795,0,1782880567,12773.14206146,374.89592465999885,54165.54945072 2026-07-01,04:36:09.000,182,11054449,-795,0,1782880568,12773.13532514999,374.8888755299995,54165.47957952 2026-07-01,04:36:10.000,182,11054436,-795,0,1782880569,12773.128588839994,374.9311703100029,54165.465605280006 2026-07-01,04:36:11.000,182,11054461,-795,0,1782880570,12773.20268825,374.9170720500042,54165.57739920001 2026-07-01,04:36:12.000,182,11054431,-795,0,1782880571,12773.148797769994,374.88182640000014,54165.42368256 2026-07-01,04:36:13.000,182,11054452,-795,0,1782880572,12773.270051349995,374.86067901000206,54165.55643784001 2026-07-01,04:36:14.000,182,11054425,-795,0,1782880573,12773.25657872999,374.8536298800027,54165.52848936 2026-07-01,04:36:15.000,182,11054461,-795,0,1782880574,12773.29699658999,374.8747772700008,54165.465605280006 2026-07-01,04:36:16.000,182,11054474,-795,0,1782880575,12773.31720551999,375.04395638999995,54165.45861816001 2026-07-01,04:36:17.000,182,11054473,-795,0,1782880576,12773.270051349995,375.12854594999953,54165.444643920004 2026-07-01,04:36:18.000,182,11054439,-795,0,1782880577,12773.18247932,375.24133203000383,54165.52848936 2026-07-01,04:36:19.000,182,11054508,-795,0,1782880578,12773.047753119994,375.22723376999784,54165.57739920001 2026-07-01,04:36:20.000,182,11054434,-795,0,1782880579,12772.946708469994,375.1003494300021,54165.62630904001 2026-07-01,04:36:21.000,182,11054488,-795,0,1782880580,12773.014071569989,375.02280900000187,54165.563424960004 2026-07-01,04:36:22.000,182,11054446,-795,0,1782880581,12773.000598949999,374.98051421999844,54165.66124464 2026-07-01,04:36:23.000,182,11054431,-795,0,1782880582,12773.07469835999,374.95936683000036,54165.7171416 2026-07-01,04:36:24.000,182,11054441,-795,0,1782880583,12773.128588839994,374.9875633499978,54165.84290976001 2026-07-01,04:36:25.000,182,11054438,-795,0,1782880584,12773.13532514999,374.95936683000036,54165.82893552 2026-07-01,04:36:26.000,182,11054435,-795,0,1782880585,12773.15553407999,374.95936683000036,54165.93374232 2026-07-01,04:36:27.000,182,11054447,-795,0,1782880586,12773.23636979999,374.94526857000164,54165.9966264 2026-07-01,04:36:28.000,182,11054422,-795,0,1782880587,12773.25657872999,374.95936683000036,54166.05951048001 2026-07-01,04:36:29.000,182,11054443,-795,0,1782880588,12773.270051349995,374.98051421999844,54166.031562 2026-07-01,04:36:30.000,182,11054488,-795,0,1782880589,12773.25657872999,374.99461248000443,54166.09444608 2026-07-01,04:36:31.000,182,11054452,-795,0,1782880590,12773.26331504,374.98051421999844,54166.10842032001 2026-07-01,04:36:32.000,182,11054461,-795,0,1782880591,12773.27678765999,374.99461248000443,54166.09444608 2026-07-01,04:36:33.000,182,11054439,-795,0,1782880592,12773.249842419995,374.9875633499978,54166.09444608 2026-07-01,04:36:34.000,182,11054448,-795,0,1782880593,12773.28352397,375.00871074000315,54166.185278640005 2026-07-01,04:36:35.000,182,11054461,-795,0,1782880594,12773.29699658999,374.99461248000443,54166.19925288 2026-07-01,04:36:36.000,182,11054467,-795,0,1782880595,12773.067962049994,375.0157598700025,54165.73810296 2026-07-01,04:36:37.000,182,11054496,-795,0,1782880596,12773.270051349995,375.0369072600006,54166.16431728 2026-07-01,04:36:38.000,182,11054473,-795,0,1782880597,12773.3037329,375.0157598700025,54166.234188480004 2026-07-01,04:36:39.000,182,11054446,-795,0,1782880598,12773.3037329,375.0510055199993,54166.22021424 2026-07-01,04:36:40.000,182,11054466,-795,0,1782880599,12773.26331504,375.0862511700034,54166.26213696 2026-07-01,04:36:41.000,182,11054474,-795,0,1782880600,12773.32394183,375.1003494300021,54166.27611120001 2026-07-01,04:36:42.000,182,11054474,-795,0,1782880601,12773.350887069995,375.07215291000466,54166.40886648 2026-07-01,04:36:43.000,182,11054457,-795,0,1782880602,12773.371095999995,375.1003494300021,54166.38790512 2026-07-01,04:36:44.000,182,11054460,-795,0,1782880603,12773.32394183,375.1144476900008,54166.40886648 2026-07-01,04:36:45.000,182,11054446,-795,0,1782880604,12773.29699658999,375.12854594999953,54166.32502104001 2026-07-01,04:36:46.000,182,11054459,-795,0,1782880605,12773.23636979999,375.1214968200002,54166.185278640005 2026-07-01,04:36:47.000,182,11054477,-795,0,1782880606,12773.33741444999,375.15674247000425,54166.401879360004 2026-07-01,04:36:48.000,182,11054488,-795,0,1782880607,12773.310469209995,375.14264420999825,54166.54162176001 2026-07-01,04:36:49.000,182,11054464,-795,0,1782880608,12773.411513859995,375.1355950799989,54166.61149296001 2026-07-01,04:36:50.000,182,11054474,-795,0,1782880609,12773.35762337999,375.12854594999953,54166.618480080004 2026-07-01,04:36:51.000,182,11054487,-795,0,1782880610,12773.330678139995,375.1496933400049,54166.54162176001 2026-07-01,04:36:52.000,182,11054390,-795,0,1782880611,12773.38456862,375.1355950799989,54166.688351280005 2026-07-01,04:36:53.000,182,11054463,-795,0,1782880612,12773.32394183,375.1144476900008,54166.63245432001 2026-07-01,04:36:54.000,182,11054416,-795,0,1782880613,12773.3037329,375.14264420999825,54166.73027400001 2026-07-01,04:36:55.000,182,11054457,-795,0,1782880614,12773.310469209995,375.1637916000036,54166.618480080004 2026-07-01,04:36:56.000,182,11054463,-795,0,1782880615,12773.270051349995,375.1849389900017,54166.49271192001 2026-07-01,04:36:57.000,182,11054462,-795,0,1782880616,12773.36435969,375.2131355099991,54166.79315808 2026-07-01,04:36:58.000,182,11054440,-795,0,1782880617,12773.37783230999,375.20608637999976,54166.89796488001 2026-07-01,04:36:59.000,182,11054490,-795,0,1782880618,12773.38456862,375.25543029000255,54166.974823200006 2026-07-01,04:37:00.000,182,11054504,-795,0,1782880619,12773.37783230999,375.2342829000045,54167.072642880004 2026-07-01,04:37:01.000,182,11054500,-795,0,1782880620,12773.33741444999,375.2977250699987,54166.953861840004 2026-07-01,04:37:02.000,182,11054495,-795,0,1782880621,12773.391304929995,375.2977250699987,54166.974823200006 2026-07-01,04:37:03.000,182,11054434,-795,0,1782880622,12773.38456862,375.28362681,54167.05168152 2026-07-01,04:37:04.000,182,11054469,-795,0,1782880623,12773.40477755,375.30477419999806,54167.10757848 2026-07-01,04:37:05.000,182,11054431,-795,0,1782880624,12773.31720551999,375.35411811000085,54166.96084896 2026-07-01,04:37:07.000,182,11054476,-795,0,1782880626,12773.35762337999,375.3682163699996,54167.142514080006 2026-07-01,04:37:08.000,182,11054410,-795,0,1782880627,12773.32394183,375.410511150003,54167.07963 2026-07-01,04:37:09.000,182,11054472,-795,0,1782880628,12773.36435969,375.3964128900043,54167.20539816 2026-07-01,04:37:10.000,182,11054480,-795,0,1782880629,12773.36435969,375.40346202000364,54167.21238528001 2026-07-01,04:37:11.000,182,11054442,-795,0,1782880630,12773.310469209995,375.43870767000044,54167.13552696001 2026-07-01,04:37:12.000,182,11054442,-795,0,1782880631,12773.31720551999,375.48100245000387,54167.15648832 2026-07-01,04:37:13.000,182,11054427,-795,0,1782880632,12773.37783230999,375.4739533200045,54167.33116632001 2026-07-01,04:37:14.000,182,11054453,-795,0,1782880633,12773.34415076,375.45280592999916,54167.33116632001 2026-07-01,04:37:15.000,182,11054459,-795,0,1782880634,12773.28352397,375.4951007100026,54167.28225648001 2026-07-01,04:37:16.000,182,11054419,-795,0,1782880635,12773.229633489995,375.5444446199981,54167.11456560001 2026-07-01,04:37:17.000,182,11054417,-795,0,1782880636,12773.22289718,375.56559201000346,54167.10757848 2026-07-01,04:37:18.000,182,11054426,-795,0,1782880637,12773.249842419995,375.58673940000153,54167.191423920005 2026-07-01,04:37:19.000,182,11054439,-795,0,1782880638,12773.310469209995,375.62198504999833,54167.289243600004 2026-07-01,04:37:20.000,182,11054447,-795,0,1782880639,12773.27678765999,375.65018157000304,54167.359114800005 2026-07-01,04:37:21.000,182,11054468,-795,0,1782880640,12773.23636979999,375.65018157000304,54167.34514056 2026-07-01,04:37:22.000,182,11054457,-795,0,1782880641,12773.25657872999,375.6783780900005,54167.29623072 2026-07-01,04:37:23.000,182,11054435,-795,0,1782880642,12773.26331504,375.6713289600011,54167.42199888001 2026-07-01,04:37:24.000,182,11054390,-635,0,1782880643,12773.26331504,375.6783780900005,54167.44994736001 2026-07-01,04:37:25.000,182,11054433,-795,0,1782880644,12773.27678765999,375.71362374000455,54167.42199888001 2026-07-01,04:37:26.000,182,11054478,-795,0,1782880645,12773.24310611,375.7206728700039,54167.33815344 2026-07-01,04:37:27.000,182,11054437,-795,0,1782880646,12773.22289718,375.71362374000455,54167.2193724 2026-07-01,04:37:28.000,182,11054459,-795,0,1782880647,12773.29699658999,375.7206728700039,54167.40103752001 2026-07-01,04:37:29.000,182,11054421,-795,0,1782880648,12773.270051349995,375.72772200000327,54167.44994736001 2026-07-01,04:37:30.000,182,11054439,-795,0,1782880649,12773.371095999995,375.7347711300026,54167.66654808001 2026-07-01,04:37:31.000,182,11054438,-795,0,1782880650,12773.371095999995,375.72772200000327,54167.596676880006 2026-07-01,04:37:32.000,182,11054394,-795,0,1782880651,12773.35762337999,375.7559185200007,54167.596676880006 2026-07-01,04:37:33.000,182,11054441,-795,0,1782880652,12773.270051349995,375.74886939000135,54167.408024640004 2026-07-01,04:37:34.000,182,11054402,-795,0,1782880653,12773.310469209995,375.78411503999814,54167.5337928 2026-07-01,04:37:35.000,182,11054433,-795,0,1782880654,12773.34415076,375.7206728700039,54167.603664 2026-07-01,04:37:36.000,182,11054461,-795,0,1782880655,12773.330678139995,375.7559185200007,54167.63161248 2026-07-01,04:37:37.000,182,11054443,-795,0,1782880656,12773.249842419995,375.7347711300026,54167.61763824001 2026-07-01,04:37:38.000,182,11054462,-795,0,1782880657,12773.3037329,375.76296765000006,54167.596676880006 2026-07-01,04:37:39.000,182,11054450,-795,0,1782880658,12773.34415076,375.7700167799994,54167.7084708 2026-07-01,04:37:40.000,182,11054370,-795,0,1782880659,12773.350887069995,375.79821330000414,54167.63859960001 2026-07-01,04:37:41.000,182,11054478,-795,0,1782880660,12773.32394183,375.7559185200007,54167.61763824001 2026-07-01,04:37:42.000,182,11054424,-795,0,1782880661,12773.3037329,375.81231156000285,54167.65956096 2026-07-01,04:37:43.000,182,11054412,-795,0,1782880662,12773.34415076,375.7911641700048,54167.65956096 2026-07-01,04:37:44.000,182,11054453,-795,0,1782880663,12773.3037329,375.81231156000285,54167.7084708 2026-07-01,04:37:45.000,182,11054486,-795,0,1782880664,12773.330678139995,375.8405080800003,54167.80629048001 2026-07-01,04:37:46.000,182,11054463,-795,0,1782880665,12773.32394183,375.9039502500018,54167.7084708 2026-07-01,04:37:47.000,182,11054474,-795,0,1782880666,12773.270051349995,375.97444155000267,54167.792316240004 2026-07-01,04:37:48.000,182,11054447,-795,0,1782880667,12773.34415076,375.96034329000395,54167.72244504 2026-07-01,04:37:49.000,182,11054395,-795,0,1782880668,12773.44519541,375.9532941600046,54167.743406400004 2026-07-01,04:37:50.000,182,11054463,-795,0,1782880669,12773.37783230999,375.9532941600046,54167.85520032001 2026-07-01,04:37:51.000,182,11054420,-795,0,1782880670,12773.371095999995,375.94624502999795,54167.89013592 2026-07-01,04:37:52.000,182,11054482,-795,0,1782880671,12773.26331504,375.96034329000395,54167.92507152001 2026-07-01,04:37:53.000,182,11054460,-795,0,1782880672,12773.371095999995,375.9039502500018,54167.9180844 2026-07-01,04:37:54.000,182,11054478,-795,0,1782880673,12773.34415076,375.8828028600037,54168.00891696 2026-07-01,04:37:55.000,182,11054441,-795,0,1782880674,12773.29699658999,375.91099938000116,54167.95302000001 2026-07-01,04:37:56.000,182,11054413,-795,0,1782880675,12773.189215629995,375.9391958999986,54167.89013592 2026-07-01,04:37:57.000,182,11054410,-795,0,1782880676,12773.05448942999,375.9673924200033,54167.764367760006 2026-07-01,04:37:58.000,182,11054453,-795,0,1782880677,12773.05448942999,375.97444155000267,54167.743406400004 2026-07-01,04:37:59.000,182,11054448,-795,0,1782880678,12773.061225739999,375.9532941600046,54167.84122608 2026-07-01,04:38:00.000,182,11054480,-795,0,1782880679,12772.973653709989,376.0378837200042,54167.813277600006 2026-07-01,04:38:01.000,182,11054447,-795,0,1782880680,12772.953444779989,376.00968719999946,54167.813277600006 2026-07-01,04:38:02.000,182,11054428,-795,0,1782880681,12772.818718579998,376.04493285000353,54167.813277600006 2026-07-01,04:38:03.000,182,11054432,-795,0,1782880682,12772.825454889993,376.09427675999905,54167.94603288 2026-07-01,04:38:04.000,182,11054448,-795,0,1782880683,12772.717673929998,376.1013258899984,54167.764367760006 2026-07-01,04:38:05.000,182,11054470,-795,0,1782880684,12772.771564410003,376.1295224100031,54167.88314880001 2026-07-01,04:38:06.000,182,11054451,-795,0,1782880685,12772.576211419997,376.1929645800046,54167.89712304 2026-07-01,04:38:08.000,182,11054423,-795,0,1782880687,12772.515584629997,376.22116110000206,54167.72943216 2026-07-01,04:38:09.000,182,11054449,-795,0,1782880688,12772.616629279997,376.2282102300014,54167.85520032001 2026-07-01,04:38:10.000,182,11054430,-795,0,1782880689,12772.529057250002,376.2775541400042,54167.87616168 2026-07-01,04:38:11.000,182,11054486,-795,0,1782880690,12772.508848320002,376.2493576199995,54167.88314880001 2026-07-01,04:38:12.000,182,11054399,-795,0,1782880691,12772.360649499991,376.30575066000165,54167.792316240004 2026-07-01,04:38:13.000,182,11054417,-795,0,1782880692,12772.367385810001,376.3268980499997,54167.82026472 2026-07-01,04:38:14.000,182,11054434,-795,0,1782880693,12772.293286399996,376.36919283000316,54167.8482132 2026-07-01,04:38:15.000,182,11054461,-795,0,1782880694,12772.25960484999,376.31984892000037,54167.82026472 2026-07-01,04:38:16.000,182,11054441,-795,0,1782880695,12772.151823889995,376.36919283000316,54167.792316240004 2026-07-01,04:38:17.000,182,11054415,-795,0,1782880696,12772.151823889995,376.3480454399978,54167.8482132 2026-07-01,04:38:18.000,182,11054392,-795,0,1782880697,12772.03730661999,376.4114876099993,54167.68052232 2026-07-01,04:38:19.000,182,11054440,-795,0,1782880698,12772.050779239995,376.3832910900019,54167.83423896001 2026-07-01,04:38:20.000,182,11054416,-795,0,1782880699,12772.00362507,376.4185367399987,54167.85520032001 2026-07-01,04:38:21.000,182,11054447,-795,0,1782880700,12771.95647089999,376.4467332600034,54167.77135488 2026-07-01,04:38:22.000,182,11054460,-795,0,1782880701,12771.868898869994,376.43263500000467,54167.813277600006 2026-07-01,04:38:23.000,182,11054459,-795,0,1782880702,12771.841953629999,376.45378239000274,54167.743406400004 2026-07-01,04:38:24.000,182,11054470,-795,0,1782880703,12771.747645289994,376.4608315200021,54167.792316240004 2026-07-01,04:38:25.000,182,11054422,-795,0,1782880704,12771.828481009994,376.4960771699989,54167.94603288 2026-07-01,04:38:26.000,182,11054478,-795,0,1782880705,12771.761117909999,376.5101754300049,54167.93904576 2026-07-01,04:38:27.000,182,11054508,-795,0,1782880706,12771.801535769999,376.48902803999954,54167.93904576 2026-07-01,04:38:28.000,182,11054510,-795,0,1782880707,12771.660073259998,376.4819789100002,54167.72943216 2026-07-01,04:38:29.000,182,11054444,-795,0,1782880708,12771.680282189998,376.48902803999954,54167.89712304 2026-07-01,04:38:30.000,182,11054443,-795,0,1782880709,12771.660073259998,376.46788065000146,54167.911097280004 2026-07-01,04:38:31.000,182,11054514,-795,0,1782880710,12771.646600639993,376.4114876099993,54167.932058640006 2026-07-01,04:38:32.000,182,11054487,-795,0,1782880711,12771.565764919993,376.40443847999995,54167.80629048001 2026-07-01,04:38:33.000,182,11054476,-795,0,1782880712,12771.619655399998,376.3480454399978,54167.8482132 2026-07-01,04:38:34.000,182,11054466,-795,0,1782880713,12771.599446469998,376.2987015300023,54167.96699424 2026-07-01,04:38:35.000,182,11054432,-795,0,1782880714,12771.599446469998,376.2775541400042,54167.93904576 2026-07-01,04:38:36.000,182,11054436,-795,0,1782880715,12771.552292300003,376.2493576199995,54167.87616168 2026-07-01,04:38:37.000,182,11054447,-675,0,1782880716,12771.538819679998,376.200013710004,54167.72943216 2026-07-01,04:38:38.000,182,11054428,-795,0,1782880717,12771.498401819998,376.1718171899993,54167.68052232 2026-07-01,04:38:39.000,182,11054426,-795,0,1782880718,12771.565764919993,376.10837501999777,54167.80629048001 2026-07-01,04:38:40.000,182,11054446,-795,0,1782880719,12771.592710159988,376.1154241500044,54167.87616168 2026-07-01,04:38:41.000,182,11054412,-795,0,1782880720,12771.687018499993,376.1013258899984,54167.980968480006 2026-07-01,04:38:42.000,182,11054464,-795,0,1782880721,12771.673545879989,376.09427675999905,54167.93904576 2026-07-01,04:38:43.000,182,11054471,-795,0,1782880722,12771.727436359994,376.0237854599982,54167.84122608 2026-07-01,04:38:44.000,182,11054462,-795,0,1782880723,12771.727436359994,376.0519819800029,54167.95302000001 2026-07-01,04:38:45.000,182,11054489,-635,0,1782880724,12771.862162559999,376.04493285000353,54167.87616168 2026-07-01,04:38:46.000,182,11054408,-795,0,1782880725,12771.889107799994,375.96034329000395,54167.95302000001 2026-07-01,04:38:47.000,182,11054440,-795,0,1782880726,12771.949734589994,375.9885398100014,54167.911097280004 2026-07-01,04:38:49.000,182,11054491,-795,0,1782880728,12772.09793340999,375.981490680002,54167.960007120004 2026-07-01,04:38:50.000,182,11054443,-795,0,1782880729,12772.2259233,375.9885398100014,54168.078788160004 2026-07-01,04:38:51.000,182,11054434,-795,0,1782880730,12772.293286399996,375.97444155000267,54167.980968480006 2026-07-01,04:38:52.000,182,11054444,-795,0,1782880731,12772.353913189996,375.981490680002,54167.89712304 2026-07-01,04:38:53.000,182,11054475,-795,0,1782880732,12772.367385810001,375.9885398100014,54167.813277600006 2026-07-01,04:38:54.000,182,11054437,-795,0,1782880733,12772.374122119996,376.0026380700001,54167.82026472 2026-07-01,04:38:55.000,182,11054417,-795,0,1782880734,12772.515584629997,376.0167363299988,54167.99494272 2026-07-01,04:38:56.000,182,11054418,-795,0,1782880735,12772.576211419997,376.0378837200042,54167.92507152001 2026-07-01,04:38:57.000,182,11054456,-795,0,1782880736,12772.616629279997,376.0660802400016,54167.980968480006 2026-07-01,04:38:58.000,182,11054447,-555,0,1782880737,12772.650310830002,376.0872276299997,54167.90411016001 2026-07-01,04:38:59.000,182,11054462,-715,0,1782880738,12772.650310830002,376.10837501999777,54167.743406400004 2026-07-01,04:39:00.000,182,11054448,-795,0,1782880739,12772.710937620002,376.09427675999905,54167.92507152001 2026-07-01,04:39:01.000,182,11054430,-795,0,1782880740,12772.791773339988,376.08017850000033,54167.9180844 2026-07-01,04:39:02.000,182,11054452,-795,0,1782880741,12772.811982269988,376.08017850000033,54168.03686544 2026-07-01,04:39:03.000,182,11054423,-795,0,1782880742,12772.832191199988,376.1154241500044,54167.94603288 2026-07-01,04:39:04.000,182,11054484,-795,0,1782880743,12772.785037029993,376.1506698000012,54167.89712304 2026-07-01,04:39:05.000,182,11054433,-795,0,1782880744,12772.852400129988,376.1718171899993,54167.932058640006 2026-07-01,04:39:06.000,182,11054445,-795,0,1782880745,12772.865872749993,376.1647680599999,54167.960007120004 2026-07-01,04:39:07.000,182,11054441,-795,0,1782880746,12772.939972159998,376.1929645800046,54168.05083968001 2026-07-01,04:39:08.000,182,11054502,-795,0,1782880747,12772.845663819993,376.2352593600008,54168.00192984001 2026-07-01,04:39:10.000,182,11054456,-795,0,1782880749,12772.960181089999,376.185915449998,54168.06481392 2026-07-01,04:39:11.000,182,11054465,-715,0,1782880750,12773.041016809999,376.185915449998,54168.13468512 2026-07-01,04:39:12.000,182,11054450,-795,0,1782880751,12772.973653709989,376.22116110000206,54168.00192984001 2026-07-01,04:39:13.000,182,11054454,-795,0,1782880752,12773.05448942999,376.2282102300014,54168.14167224001 2026-07-01,04:39:14.000,182,11054448,-795,0,1782880753,12773.07469835999,376.17886631999863,54168.22551768 2026-07-01,04:39:15.000,182,11054434,-795,0,1782880754,12773.148797769994,376.2141119700027,54168.316350240006 2026-07-01,04:39:16.000,182,11054466,-795,0,1782880755,12773.13532514999,376.2282102300014,54168.316350240006 2026-07-01,04:39:17.000,182,11054444,-795,0,1782880756,12773.09490728999,376.2493576199995,54168.23949192001 2026-07-01,04:39:18.000,182,11054449,-795,0,1782880757,12773.061225739999,376.2634558799982,54168.127698000004 2026-07-01,04:39:19.000,182,11054458,-795,0,1782880758,12773.07469835999,376.2987015300023,54168.07180104001 2026-07-01,04:39:20.000,182,11054414,-795,0,1782880759,12773.067962049994,376.3762419600025,54168.19058208001 2026-07-01,04:39:21.000,182,11054471,-795,0,1782880760,12773.189215629995,376.3832910900019,54168.27442752 2026-07-01,04:39:22.000,182,11054440,-795,0,1782880761,12773.23636979999,376.3621437000038,54168.4421184 2026-07-01,04:39:23.000,182,11054453,-795,0,1782880762,12773.249842419995,376.40443847999995,54168.44910552 2026-07-01,04:39:24.000,182,11054458,-795,0,1782880763,12773.209424559995,376.45378239000274,54168.47006688 2026-07-01,04:39:25.000,182,11054463,-795,0,1782880764,12773.17574300999,376.46788065000146,54168.33731160001 2026-07-01,04:39:26.000,182,11054445,-795,0,1782880765,12773.209424559995,376.439684130004,54168.435131280006 2026-07-01,04:39:27.000,182,11054430,-795,0,1782880766,12773.209424559995,376.5101754300049,54168.484041120006 2026-07-01,04:39:28.000,182,11054401,-795,0,1782880767,12773.20268825,376.55247021000105,54168.49102824 2026-07-01,04:39:29.000,182,11054444,-795,0,1782880768,12773.22289718,376.5595193400004,54168.53993808 2026-07-01,04:39:30.000,182,11054439,-795,0,1782880769,12773.148797769994,376.56656846999977,54168.34429872 2026-07-01,04:39:31.000,182,11054434,-795,0,1782880770,12773.249842419995,376.60181412000384,54168.55391232001 2026-07-01,04:39:32.000,182,11054447,-795,0,1782880771,12773.25657872999,376.5947649900045,54168.62378352001 2026-07-01,04:39:33.000,182,11054454,-795,0,1782880772,12773.290260279995,376.6229615100019,54168.630770640004 2026-07-01,04:39:34.000,182,11054469,-635,0,1782880773,12773.32394183,376.63705977000063,54168.651732000006 2026-07-01,04:39:35.000,182,11054458,-795,0,1782880774,12773.24310611,376.6582071599987,54168.44910552 2026-07-01,04:39:36.000,182,11054463,-755,0,1782880775,12773.33741444999,376.6723054200047,54168.6167964 2026-07-01,04:39:37.000,182,11054436,-795,0,1782880776,12773.391304929995,376.67935455000406,54168.77750016 2026-07-01,04:39:38.000,182,11054384,-795,0,1782880777,12773.45866802999,376.6300106400013,54168.79147440001 2026-07-01,04:39:39.000,182,11054447,-795,0,1782880778,12773.512558509996,376.6582071599987,54168.84737136 2026-07-01,04:39:40.000,182,11054453,-795,0,1782880779,12773.45866802999,376.6582071599987,54168.532950960005 2026-07-01,04:39:41.000,182,11054492,-795,0,1782880780,12773.559712679991,376.66525628999807,54168.6866676 2026-07-01,04:39:42.000,182,11054464,-795,0,1782880781,12773.600130539991,376.73574758999894,54168.868332720005 2026-07-01,04:39:43.000,182,11054486,-795,0,1782880782,12773.687702570001,376.6723054200047,54168.83339712 2026-07-01,04:39:44.000,182,11054419,-795,0,1782880783,12773.674229949997,376.70050194000214,54168.77750016 2026-07-01,04:39:45.000,182,11054465,-795,0,1782880784,12773.721384119992,376.7850915000017,54169.09192056 2026-07-01,04:39:46.000,182,11054461,-795,0,1782880785,12773.835901389997,376.7568949800043,54169.21768872 2026-07-01,04:39:47.000,182,11054450,-795,0,1782880786,12773.903264489993,376.76394411000365,54169.23166296 2026-07-01,04:39:48.000,182,11054483,-795,0,1782880787,12773.923473419993,376.7216493300002,54169.21768872 2026-07-01,04:39:49.000,182,11054467,-795,0,1782880788,12773.943682349993,376.7568949800043,54169.07794632001 2026-07-01,04:39:50.000,182,11054471,-795,0,1782880789,12774.011045449988,376.7286984599996,54168.92422968 2026-07-01,04:39:51.000,182,11054423,-795,0,1782880790,12774.112090099989,376.7216493300002,54169.09890768001 2026-07-01,04:39:52.000,182,11054450,-795,0,1782880791,12774.159244269998,376.7216493300002,54169.322495520006 2026-07-01,04:39:53.000,182,11054437,-795,0,1782880792,12774.199662129999,376.70050194000214,54169.2805728 2026-07-01,04:39:54.000,182,11054466,-755,0,1782880793,12774.219871059999,376.6229615100019,54169.18974024 2026-07-01,04:39:55.000,182,11054437,-795,0,1782880794,12774.32091571,376.4749297800008,54169.01506224 2026-07-01,04:39:56.000,182,11054456,-795,0,1782880795,12774.347860949994,376.34099630999845,54168.868332720005 2026-07-01,04:39:57.000,182,11054502,-795,0,1782880796,12774.55668655999,376.2352593600008,54168.917242560005 2026-07-01,04:39:58.000,182,11054462,-795,0,1782880797,12774.76551217,376.20706284000335,54168.92422968 2026-07-01,04:39:59.000,182,11054432,-795,0,1782880798,12774.880029439992,376.25640674999886,54168.91025544001 2026-07-01,04:40:00.000,182,11054450,-755,0,1782880799,12774.866556820001,376.31984892000037,54168.819422880006 2026-07-01,04:40:01.000,182,11054426,-795,0,1782880800,12774.933919919997,376.31984892000037,54169.02204936 2026-07-01,04:40:02.000,182,11054434,-795,0,1782880801,12775.014755639997,376.3480454399978,54169.1408304 2026-07-01,04:40:03.000,182,11054426,-795,0,1782880802,12775.082118739992,376.34099630999845,54169.11986904 2026-07-01,04:40:04.000,182,11054478,-795,0,1782880803,12775.102327669993,376.3268980499997,54169.02903648001 2026-07-01,04:40:05.000,182,11054462,-795,0,1782880804,12775.122536599993,376.34099630999845,54169.06397208 2026-07-01,04:40:06.000,182,11054436,-795,0,1782880805,12775.136009219998,376.2775541400042,54168.97313952 2026-07-01,04:40:07.000,182,11054425,-795,0,1782880806,12775.237053869998,376.2846032700036,54168.98012664001 2026-07-01,04:40:08.000,182,11054481,-795,0,1782880807,12775.304416969993,376.2352593600008,54169.07794632001 2026-07-01,04:40:09.000,182,11054455,-795,0,1782880808,12775.324625899993,376.2493576199995,54169.14781752001 2026-07-01,04:40:11.000,182,11054410,-795,0,1782880810,12775.56039675,376.08017850000033,54169.04301072 2026-07-01,04:40:12.000,182,11054426,-795,0,1782880811,12775.647968779995,376.0237854599982,54169.11986904 2026-07-01,04:40:13.000,182,11054454,-795,0,1782880812,12775.67491401999,376.00968719999946,54169.06397208 2026-07-01,04:40:14.000,182,11054461,-635,0,1782880813,12775.789431289995,375.9673924200033,54169.09890768001 2026-07-01,04:40:15.000,182,11054414,-795,0,1782880814,12775.83658545999,375.9532941600046,54169.02204936 2026-07-01,04:40:16.000,182,11054428,-795,0,1782880815,12775.890475939996,375.8828028600037,54169.00807512001 2026-07-01,04:40:17.000,182,11054441,-795,0,1782880816,12776.052147379996,375.8687045999977,54169.14781752001 2026-07-01,04:40:18.000,182,11054440,-795,0,1782880817,12776.159928339992,375.7911641700048,54169.154804640006 2026-07-01,04:40:19.000,182,11054445,-795,0,1782880818,12776.247500370002,375.78411503999814,54169.14781752001 2026-07-01,04:40:20.000,182,11054465,-795,0,1782880819,12776.287918230002,375.72772200000327,54169.00807512001 2026-07-01,04:40:21.000,182,11054432,-795,0,1782880820,12776.314863469997,375.7206728700039,54169.04999784 2026-07-01,04:40:22.000,182,11054408,-795,0,1782880821,12776.382226569993,375.71362374000455,54168.99410088 2026-07-01,04:40:23.000,182,11054435,-795,0,1782880822,12776.496743839998,375.6431324400037,54169.084933440005 2026-07-01,04:40:24.000,182,11054441,-795,0,1782880823,12776.584315869994,375.65018157000304,54169.001088 2026-07-01,04:40:25.000,182,11054442,-795,0,1782880824,12776.638206349999,375.58673940000153,54169.001088 2026-07-01,04:40:26.000,182,11054427,-795,0,1782880825,12776.79314147999,375.55149375000474,54169.09890768001 2026-07-01,04:40:27.000,182,11054439,-795,0,1782880826,12776.89418612999,375.5091989700013,54169.22467584001 2026-07-01,04:40:28.000,182,11054434,-795,0,1782880827,12776.95481291999,375.48100245000387,54169.14781752001 2026-07-01,04:40:29.000,182,11054440,-795,0,1782880828,12777.02217602,375.43870767000044,54169.084933440005 2026-07-01,04:40:30.000,182,11054424,-795,0,1782880829,12777.11648435999,375.41756028000236,54168.99410088 2026-07-01,04:40:31.000,182,11054427,-795,0,1782880830,12777.251210559996,375.38936375999765,54169.036023600005 2026-07-01,04:40:32.000,182,11054429,-795,0,1782880831,12777.284892110001,375.3682163699996,54169.06397208 2026-07-01,04:40:33.000,182,11054426,-795,0,1782880832,12777.493717719997,375.34001985000214,54169.1408304 2026-07-01,04:40:34.000,182,11054436,-795,0,1782880833,12777.561080819993,375.30477419999806,54169.1408304 2026-07-01,04:40:35.000,182,11054490,-795,0,1782880834,12777.648652849988,375.2977250699987,54169.24563720001 2026-07-01,04:40:36.000,182,11054434,-795,0,1782880835,12777.668861779988,375.2977250699987,54169.0709592 2026-07-01,04:40:37.000,182,11054383,-795,0,1782880836,12777.763170119993,375.26952855000127,54169.04301072 2026-07-01,04:40:38.000,182,11054461,-795,0,1782880837,12777.837269529999,375.30477419999806,54169.09890768001 2026-07-01,04:40:39.000,182,11054458,-795,0,1782880838,12777.958523109999,375.24133203000383,54169.02903648001 2026-07-01,04:40:40.000,182,11054485,-795,0,1782880839,12777.958523109999,375.2977250699987,54168.97313952 2026-07-01,04:40:41.000,182,11054318,-795,0,1782880840,12778.005677279994,375.2977250699987,54168.90326832 2026-07-01,04:40:42.000,182,11054455,-795,0,1782880841,12778.16061241,375.2977250699987,54169.05698496001 2026-07-01,04:40:43.000,182,11054428,-795,0,1782880842,12778.26165706,375.30477419999806,54169.154804640006 2026-07-01,04:40:44.000,182,11054400,-795,0,1782880843,12778.36270171,375.31887246000406,54169.11288192 2026-07-01,04:40:45.000,182,11054464,-795,0,1782880844,12778.40311957,375.35411811000085,54169.084933440005 2026-07-01,04:40:46.000,182,11054449,-795,0,1782880845,12778.443537430001,375.3682163699996,54169.00807512001 2026-07-01,04:40:47.000,182,11054407,-795,0,1782880846,12778.497427909992,375.3964128900043,54168.99410088 2026-07-01,04:40:48.000,182,11054459,-795,0,1782880847,12778.638890419992,375.41756028000236,54169.133843280004 2026-07-01,04:40:49.000,182,11054458,-795,0,1782880848,12778.726462450002,375.4246094100017,54169.18275312 2026-07-01,04:40:50.000,182,11054435,-795,0,1782880849,12778.820770789993,375.410511150003,54169.18974024 2026-07-01,04:40:51.000,182,11054421,-795,0,1782880850,12778.840979719993,375.40346202000364,54168.92422968 2026-07-01,04:40:52.000,182,11054426,-795,0,1782880851,12778.942024369993,375.4598550599985,54169.133843280004 2026-07-01,04:40:53.000,182,11054372,-795,0,1782880852,12779.009387469989,375.48805158000323,54169.16179176 2026-07-01,04:40:54.000,182,11054449,-795,0,1782880853,12779.164322599994,375.4951007100026,54169.18275312 2026-07-01,04:40:55.000,182,11054465,-795,0,1782880854,12779.21147676999,375.52329723,54169.133843280004 2026-07-01,04:40:56.000,182,11054406,-795,0,1782880855,12779.29231248999,375.4739533200045,54169.084933440005 2026-07-01,04:40:57.000,182,11054450,-795,0,1782880856,12779.366411899995,375.4951007100026,54169.0709592 2026-07-01,04:40:58.000,182,11054422,-795,0,1782880857,12779.548292269996,375.43870767000044,54169.22467584001 2026-07-01,04:40:59.000,182,11054469,-795,0,1782880858,12779.62239168,375.4669041899979,54169.25961144 2026-07-01,04:41:00.000,182,11054432,-795,0,1782880859,12779.662809540001,375.41756028000236,54169.18974024 2026-07-01,04:41:01.000,182,11054465,-795,0,1782880860,12779.709963709996,375.3964128900043,54168.92422968 2026-07-01,04:41:02.000,182,11054399,-795,0,1782880861,12779.824480980002,375.37526549999893,54169.09192056 2026-07-01,04:41:03.000,182,11054419,-635,0,1782880862,12779.898580389992,375.35411811000085,54169.133843280004 2026-07-01,04:41:04.000,182,11054383,-795,0,1782880863,12779.999625039993,375.3470689800015,54169.16179176 2026-07-01,04:41:05.000,182,11054483,-795,0,1782880864,12780.114142309998,375.35411811000085,54169.105894800006 2026-07-01,04:41:06.000,182,11054459,-795,0,1782880865,12780.282550059994,375.2624794200019,54169.14781752001 2026-07-01,04:41:07.000,182,11054443,-795,0,1782880866,12780.464430429995,375.26952855000127,54169.322495520006 2026-07-01,04:41:08.000,182,11054419,-795,0,1782880867,12780.53179352999,375.2131355099991,54169.26659856001 2026-07-01,04:41:09.000,182,11054452,-795,0,1782880868,12780.626101869995,375.20608637999976,54169.26659856001 2026-07-01,04:41:10.000,182,11054442,-795,0,1782880869,12780.63283817999,375.20608637999976,54169.105894800006 2026-07-01,04:41:12.000,182,11054477,-795,0,1782880871,12780.935972129992,375.09330030000274,54169.05698496001 2026-07-01,04:41:13.000,182,11054433,-795,0,1782880872,12781.104379880002,375.02985813000123,54169.29454704001 2026-07-01,04:41:14.000,182,11054462,-795,0,1782880873,12781.252578699998,375.0157598700025,54169.301534160004 2026-07-01,04:41:15.000,182,11054479,-795,0,1782880874,12781.360359659993,374.952317700001,54169.252624320005 2026-07-01,04:41:16.000,182,11054401,-795,0,1782880875,12781.447931689989,374.9170720500042,54169.18974024 2026-07-01,04:41:17.000,182,11054395,-795,0,1782880876,12781.522031099994,374.8677281400014,54169.0709592 2026-07-01,04:41:18.000,182,11054445,-795,0,1782880877,12781.643284679994,374.7901877100012,54169.12685616001 2026-07-01,04:41:19.000,182,11054490,-795,0,1782880878,12781.764538259995,374.71264728000097,54169.16877888 2026-07-01,04:41:20.000,182,11054488,-795,0,1782880879,12781.77127456999,374.68445076000353,54168.91025544001 2026-07-01,04:41:21.000,182,11054404,-795,0,1782880880,12781.83190135999,374.58576293999795,54168.92422968 2026-07-01,04:41:22.000,182,11054427,-795,0,1782880881,12781.93968232,374.56461554999987,54168.770513040006 2026-07-01,04:41:23.000,182,11054435,-795,0,1782880882,12782.128298999996,374.50117337999836,54168.8962812 2026-07-01,04:41:24.000,182,11054364,-795,0,1782880883,12782.263025200002,374.45182947000285,54168.8962812 2026-07-01,04:41:25.000,182,11054479,-795,0,1782880884,12782.411224019997,374.36723991000326,54168.84737136 2026-07-01,04:41:26.000,182,11054424,-795,0,1782880885,12782.444905570002,374.3319942599992,54168.85435848 2026-07-01,04:41:27.000,182,11054432,-795,0,1782880886,12782.586368079988,374.21920818000217,54168.73557744 2026-07-01,04:41:28.000,182,11054409,-795,0,1782880887,12782.700885349994,374.2121590500028,54168.74256456001 2026-07-01,04:41:29.000,182,11054452,-795,0,1782880888,12782.83561155,374.15576601000066,54168.85435848 2026-07-01,04:41:30.000,182,11054436,-795,0,1782880889,12782.9366562,374.12052036000387,54168.86134560001 2026-07-01,04:41:31.000,182,11054391,-795,0,1782880890,12783.05790978,374.0711764500011,54168.749551680005 2026-07-01,04:41:32.000,182,11054415,-795,0,1782880891,12783.044437159995,374.0147834099989,54168.60980928 2026-07-01,04:41:33.000,182,11054455,-795,0,1782880892,12783.206108599996,373.97953776000213,54168.62378352001 2026-07-01,04:41:34.000,182,11054484,-795,0,1782880893,12783.334098489991,373.9654395000034,54168.67968048 2026-07-01,04:41:35.000,182,11054429,-795,0,1782880894,12783.435143139992,373.9160955900006,54168.630770640004 2026-07-01,04:41:36.000,182,11054481,-795,0,1782880895,12783.421670520001,373.94429210999806,54168.56788656 2026-07-01,04:41:37.000,182,11054404,-795,0,1782880896,12783.583341960002,373.89494820000255,54168.581860800005 2026-07-01,04:41:38.000,182,11054465,-795,0,1782880897,12783.738277089993,373.8597025499985,54168.72859032 2026-07-01,04:41:39.000,182,11054440,-795,0,1782880898,12783.832585429998,373.8526534199991,54168.69365472001 2026-07-01,04:41:40.000,182,11054405,-795,0,1782880899,12783.879739599994,373.83150603000104,54168.59583504001 2026-07-01,04:41:41.000,182,11054408,-795,0,1782880900,12783.879739599994,373.8174077700023,54168.45609264001 2026-07-01,04:41:42.000,182,11054482,-795,0,1782880901,12783.906684839989,373.76101473000017,54168.3722472 2026-07-01,04:41:43.000,182,11054413,-795,0,1782880902,12784.08856520999,373.8244569000017,54168.435131280006 2026-07-01,04:41:44.000,182,11054427,-795,0,1782880903,12784.13571938,373.83150603000104,54168.532950960005 2026-07-01,04:41:45.000,182,11054466,-795,0,1782880904,12784.29065450999,373.8033095100036,54168.581860800005 2026-07-01,04:41:46.000,182,11054428,-795,0,1782880905,12784.31759975,373.8597025499985,54168.5469252 2026-07-01,04:41:47.000,182,11054456,-795,0,1782880906,12784.405171779996,373.86675167999783,54168.50500248001 2026-07-01,04:41:48.000,182,11054411,-795,0,1782880907,12784.45906226,373.9019973300019,54168.50500248001 2026-07-01,04:41:49.000,182,11054469,-795,0,1782880908,12784.587052149996,373.93019384999934,54168.5119896 2026-07-01,04:41:50.000,182,11054429,-795,0,1782880909,12784.620733700001,373.9654395000034,54168.49801536 2026-07-01,04:41:51.000,182,11054464,-795,0,1782880910,12784.715042039992,373.99363602000085,54168.39320856 2026-07-01,04:41:52.000,182,11054432,-795,0,1782880911,12784.721778350002,374.050029060003,54168.32333736 2026-07-01,04:41:53.000,182,11054464,-795,0,1782880912,12784.863240860002,374.0641273200017,54168.435131280006 2026-07-01,04:41:54.000,182,11054420,-795,0,1782880913,12784.903658720003,374.09232383999915,54168.56089944 2026-07-01,04:41:55.000,182,11054447,-795,0,1782880914,12785.011439679998,374.1346186200026,54168.59583504001 2026-07-01,04:41:56.000,182,11054371,-795,0,1782880915,12785.051857539998,374.1839625299981,54168.52596384001 2026-07-01,04:41:57.000,182,11054475,-795,0,1782880916,12785.065330159989,374.22625731000153,54168.5119896 2026-07-01,04:41:58.000,182,11054434,-795,0,1782880917,12785.112484329999,374.2756012200043,54168.5469252 2026-07-01,04:41:59.000,182,11054476,-795,0,1782880918,12785.25394684,374.2756012200043,54168.60980928 2026-07-01,04:42:00.000,182,11054433,-795,0,1782880919,12785.2943647,374.36723991000326,54168.65871912 2026-07-01,04:42:01.000,182,11054436,-795,0,1782880920,12785.280892079994,374.42363294999814,54168.52596384001 2026-07-01,04:42:02.000,182,11054405,-795,0,1782880921,12785.25394684,374.43773121000413,54168.45609264001 2026-07-01,04:42:03.000,182,11054436,-715,0,1782880922,12785.381936729995,374.45182947000285,54168.59583504001 2026-07-01,04:42:04.000,182,11054443,-795,0,1782880923,12785.44929982999,374.4729768600009,54168.67269336001 2026-07-01,04:42:05.000,182,11054421,-795,0,1782880924,12785.496454,374.53641903000243,54168.63775776 2026-07-01,04:42:06.000,182,11054465,-795,0,1782880925,12785.442563519995,374.56461554999987,54168.55391232001 2026-07-01,04:42:07.000,182,11054441,-795,0,1782880926,12785.55708079,374.55051729000115,54168.52596384001 2026-07-01,04:42:08.000,182,11054411,-795,0,1782880927,12785.59076233999,374.5928120700046,54168.59583504001 2026-07-01,04:42:09.000,182,11054423,-795,0,1782880928,12785.718752230001,374.5928120700046,54168.74256456001 2026-07-01,04:42:10.000,182,11054456,-795,0,1782880929,12785.765906399996,374.621008590002,54168.72859032 2026-07-01,04:42:11.000,182,11054403,-795,0,1782880930,12785.732224849991,374.68445076000353,54168.74256456001 2026-07-01,04:42:13.000,182,11054433,-795,0,1782880932,12785.920841530002,374.6703525000048,54168.66570624 2026-07-01,04:42:14.000,182,11054470,-795,0,1782880933,12785.967995699997,374.68445076000353,54168.6866676 2026-07-01,04:42:15.000,182,11054458,-795,0,1782880934,12786.001677250002,374.6633033699982,54168.66570624 2026-07-01,04:42:16.000,182,11054459,-795,0,1782880935,12785.914105219992,374.74789292999776,54168.71461608 2026-07-01,04:42:17.000,182,11054447,-795,0,1782880936,12786.062304040002,374.6633033699982,54168.67968048 2026-07-01,04:42:18.000,182,11054463,-795,0,1782880937,12786.197030239993,374.6633033699982,54168.79147440001 2026-07-01,04:42:19.000,182,11054448,-795,0,1782880938,12786.244184409989,374.68445076000353,54168.798461520004 2026-07-01,04:42:20.000,182,11054386,-795,0,1782880939,12786.291338579998,374.67740163000417,54168.74256456001 2026-07-01,04:42:21.000,182,11054441,-795,0,1782880940,12786.298074889994,374.6562542399988,54168.65871912 2026-07-01,04:42:22.000,182,11054442,-795,0,1782880941,12786.311547509998,374.6914998900029,54168.57487368001 2026-07-01,04:42:23.000,182,11054449,-795,0,1782880942,12786.264393339989,374.6280577200014,54168.47705400001 2026-07-01,04:42:24.000,182,11054426,-795,0,1782880943,12786.378910609994,374.621008590002,54168.60980928 2026-07-01,04:42:25.000,182,11054411,-795,0,1782880944,12786.44627370999,374.6562542399988,54168.749551680005 2026-07-01,04:42:26.000,182,11054442,-795,0,1782880945,12786.52710942999,374.6703525000048,54168.770513040006 2026-07-01,04:42:27.000,182,11054424,-795,0,1782880946,12786.56752728999,374.63510685000074,54168.749551680005 2026-07-01,04:42:28.000,182,11054425,-795,0,1782880947,12786.540582049995,374.6633033699982,54168.67968048 2026-07-01,04:42:29.000,182,11054393,-795,0,1782880948,12786.58773621999,374.6562542399988,54168.78448728 2026-07-01,04:42:30.000,182,11054445,-795,0,1782880949,12786.62815407999,374.67740163000417,54168.770513040006 2026-07-01,04:42:31.000,182,11054462,-795,0,1782880950,12786.702253489995,374.6562542399988,54168.84737136 2026-07-01,04:42:32.000,182,11054456,-795,0,1782880951,12786.702253489995,374.63510685000074,54168.73557744 2026-07-01,04:42:33.000,182,11054447,-795,0,1782880952,12786.722462419995,374.621008590002,54168.67269336001 2026-07-01,04:42:34.000,182,11054445,-795,0,1782880953,12786.83024337999,374.6069103300033,54168.77750016 2026-07-01,04:42:35.000,182,11054439,-795,0,1782880954,12786.904342789996,374.6069103300033,54168.84737136 2026-07-01,04:42:36.000,182,11054392,-795,0,1782880955,12786.917815410001,374.5928120700046,54168.78448728 2026-07-01,04:42:37.000,182,11054449,-795,0,1782880956,12786.978442200001,374.6069103300033,54168.73557744 2026-07-01,04:42:38.000,182,11054474,-795,0,1782880957,12786.991914819992,374.5928120700046,54168.630770640004 2026-07-01,04:42:39.000,182,11054443,-795,0,1782880958,12787.025596369996,374.6069103300033,54168.630770640004 2026-07-01,04:42:40.000,182,11054464,-795,0,1782880959,12787.106432089997,374.61395946000266,54168.7565388 2026-07-01,04:42:41.000,182,11054450,-795,0,1782880960,12787.194004119992,374.63510685000074,54168.82641 2026-07-01,04:42:42.000,182,11054468,-795,0,1782880961,12787.247894599997,374.6562542399988,54168.7565388 2026-07-01,04:42:43.000,182,11054433,-795,0,1782880962,12787.180531500002,374.69854902000225,54168.56089944 2026-07-01,04:42:44.000,182,11054411,-675,0,1782880963,12787.315257699993,374.6914998900029,54168.62378352001 2026-07-01,04:42:45.000,182,11054376,-795,0,1782880964,12787.416302349993,374.7408437999984,54168.69365472001 2026-07-01,04:42:46.000,182,11054396,-795,0,1782880965,12787.443247589988,374.7690403200031,54168.57487368001 2026-07-01,04:42:47.000,182,11054412,-795,0,1782880966,12787.530819619999,374.7760894500025,54168.71461608 2026-07-01,04:42:48.000,182,11054446,-715,0,1782880967,12787.517346999994,374.88182640000014,54168.55391232001 2026-07-01,04:42:49.000,182,11054422,-795,0,1782880968,12787.551028549999,374.8888755299995,54168.651732000006 2026-07-01,04:42:50.000,182,11054431,-795,0,1782880969,12787.72617260999,374.952317700001,54168.78448728 2026-07-01,04:42:51.000,182,11054418,-795,0,1782880970,12787.77332678,375.0016616100038,54168.84038424001 2026-07-01,04:42:52.000,182,11054369,-795,0,1782880971,12787.80700832999,375.079202040004,54168.77750016 2026-07-01,04:42:53.000,182,11054404,-795,0,1782880972,12787.74638153999,375.14264420999825,54168.70762896 2026-07-01,04:42:54.000,182,11054431,-795,0,1782880973,12787.840689879995,375.1637916000036,54168.67968048 2026-07-01,04:42:55.000,182,11054438,-795,0,1782880974,12787.921525599995,375.1637916000036,54168.83339712 2026-07-01,04:42:56.000,182,11054430,-795,0,1782880975,12787.91478929,375.2624794200019,54168.76352592001 2026-07-01,04:42:57.000,182,11054446,-795,0,1782880976,12787.95520715,375.3118233300047,54168.84737136 2026-07-01,04:42:58.000,182,11054432,-715,0,1782880977,12787.96867976999,375.35411811000085,54168.85435848 2026-07-01,04:42:59.000,182,11054440,-795,0,1782880978,12788.07646073,375.40346202000364,54169.00807512001 2026-07-01,04:43:00.000,182,11054426,-795,0,1782880979,12788.137087520001,375.4739533200045,54168.938203920006 2026-07-01,04:43:01.000,182,11054414,-795,0,1782880980,12788.137087520001,375.50214984000195,54168.987113760006 2026-07-01,04:43:02.000,182,11054466,-795,0,1782880981,12788.123614899996,375.53739548999874,54168.938203920006 2026-07-01,04:43:03.000,182,11054474,-795,0,1782880982,12788.177505380001,375.5796902700022,54168.88230696 2026-07-01,04:43:04.000,182,11054458,-795,0,1782880983,12788.184241689996,375.6572307000024,54168.938203920006 2026-07-01,04:43:05.000,182,11054452,-795,0,1782880984,12788.352649439992,375.68542721999984,54169.21768872 2026-07-01,04:43:06.000,182,11054434,-795,0,1782880985,12788.379594680002,375.741820260002,54169.19672736001 2026-07-01,04:43:07.000,182,11054445,-795,0,1782880986,12788.426748849997,375.741820260002,54169.25961144 2026-07-01,04:43:08.000,182,11054456,-795,0,1782880987,12788.433485159992,375.79821330000414,54169.14781752001 2026-07-01,04:43:09.000,182,11054421,-795,0,1782880988,12788.332440509992,375.8405080800003,54169.04301072 2026-07-01,04:43:10.000,182,11054407,-715,0,1782880989,12788.386330989997,375.854606339999,54169.203714480005 2026-07-01,04:43:11.000,182,11054457,-795,0,1782880990,12788.420012540002,375.86165546999837,54169.37839248 2026-07-01,04:43:12.000,182,11054469,-795,0,1782880991,12788.305495269997,375.93214676999924,54169.301534160004 2026-07-01,04:43:14.000,182,11054463,-795,0,1782880993,12788.446957779997,375.93214676999924,54169.41332808001 2026-07-01,04:43:15.000,182,11054488,-795,0,1782880994,12788.514320879993,375.96034329000395,54169.539096240005 2026-07-01,04:43:16.000,182,11054399,-795,0,1782880995,12788.500848260002,375.99558894000074,54169.51813488 2026-07-01,04:43:17.000,182,11054452,-795,0,1782880996,12788.487375639997,375.97444155000267,54169.50416064 2026-07-01,04:43:18.000,182,11054464,-795,0,1782880997,12788.453694089992,376.0026380700001,54169.420315200005 2026-07-01,04:43:19.000,182,11054443,-795,0,1782880998,12788.386330989997,375.9673924200033,54169.51813488 2026-07-01,04:43:20.000,182,11054445,-795,0,1782880999,12788.487375639997,376.0237854599982,54169.7347356 2026-07-01,04:43:21.000,182,11054458,-795,0,1782881000,12788.534529809993,375.9885398100014,54169.76268408 2026-07-01,04:43:22.000,182,11054473,-795,0,1782881001,12788.480639330002,376.0378837200042,54169.72076136 2026-07-01,04:43:23.000,182,11054463,-795,0,1782881002,12788.446957779997,376.0026380700001,54169.60896744001 2026-07-01,04:43:24.000,182,11054471,-795,0,1782881003,12788.393067299992,376.0308345900048,54169.47621216 2026-07-01,04:43:25.000,182,11054370,-795,0,1782881004,12788.379594680002,376.0308345900048,54169.62294168 2026-07-01,04:43:26.000,182,11054455,-795,0,1782881005,12788.420012540002,376.05903111000225,54169.67883864001 2026-07-01,04:43:27.000,182,11054454,-795,0,1782881006,12788.413276229992,376.0167363299988,54169.69281288 2026-07-01,04:43:28.000,182,11054461,-795,0,1782881007,12788.352649439992,376.05903111000225,54169.64390304 2026-07-01,04:43:29.000,182,11054451,-795,0,1782881008,12788.352649439992,376.0519819800029,54169.69980000001 2026-07-01,04:43:30.000,182,11054441,-795,0,1782881009,12788.433485159992,376.0660802400016,54169.78364544 2026-07-01,04:43:31.000,182,11054497,-795,0,1782881010,12788.480639330002,376.0660802400016,54169.83255528 2026-07-01,04:43:32.000,182,11054430,-795,0,1782881011,12788.379594680002,376.08017850000033,54169.67185152 2026-07-01,04:43:33.000,182,11054464,-795,0,1782881012,12788.473903019993,376.0378837200042,54169.706787120005 2026-07-01,04:43:34.000,182,11054403,-795,0,1782881013,12788.500848260002,376.00968719999946,54169.5949932 2026-07-01,04:43:35.000,182,11054389,-795,0,1782881014,12788.460430400002,376.0660802400016,54169.56704472 2026-07-01,04:43:36.000,182,11054448,-795,0,1782881015,12788.548002429998,376.05903111000225,54169.755696960005 2026-07-01,04:43:37.000,182,11054413,-795,0,1782881016,12788.595156599993,376.0378837200042,54169.78364544 2026-07-01,04:43:38.000,182,11054485,-795,0,1782881017,12788.581683979988,376.10837501999777,54169.74172272 2026-07-01,04:43:39.000,182,11054456,-795,0,1782881018,12788.588420289998,376.04493285000353,54169.67185152 2026-07-01,04:43:40.000,182,11054452,-795,0,1782881019,12788.574947669993,376.00968719999946,54169.55307048 2026-07-01,04:43:41.000,182,11054391,-795,0,1782881020,12788.601892909988,376.00968719999946,54169.65089016001 2026-07-01,04:43:42.000,182,11054452,-795,0,1782881021,12788.635574459993,376.0237854599982,54169.825568160006 2026-07-01,04:43:43.000,182,11054465,-795,0,1782881022,12788.696201249993,375.9885398100014,54169.69980000001 2026-07-01,04:43:44.000,182,11054480,-795,0,1782881023,12788.662519699988,376.0167363299988,54169.61595456 2026-07-01,04:43:45.000,182,11054441,-795,0,1782881024,12788.763564349989,375.99558894000074,54169.706787120005 2026-07-01,04:43:46.000,182,11054469,-795,0,1782881025,12788.803982209989,375.9673924200033,54169.83255528 2026-07-01,04:43:47.000,182,11054451,-795,0,1782881026,12788.82419113999,375.96034329000395,54169.89543936001 2026-07-01,04:43:48.000,182,11054429,-795,0,1782881027,12788.810718519999,375.96034329000395,54169.85351664 2026-07-01,04:43:49.000,182,11054447,-795,0,1782881028,12788.797245899994,375.9673924200033,54169.69980000001 2026-07-01,04:43:50.000,182,11054428,-795,0,1782881029,12788.790509589999,375.9673924200033,54169.81159392 2026-07-01,04:43:51.000,182,11054450,-795,0,1782881030,12788.857872689994,375.94624502999795,54169.96531056001 2026-07-01,04:43:52.000,182,11054441,-795,0,1782881031,12788.878081619994,375.9532941600046,54170.07011736 2026-07-01,04:43:53.000,182,11054509,-795,0,1782881032,12788.871345309999,375.96034329000395,54170.02819464 2026-07-01,04:43:55.000,182,11054418,-795,0,1782881034,12788.96565364999,375.94624502999795,54170.20287264001 2026-07-01,04:43:56.000,182,11054456,-795,0,1782881035,12788.97238996,375.97444155000267,54170.12601432 2026-07-01,04:43:57.000,182,11054453,-795,0,1782881036,12788.898290549994,375.9673924200033,54170.02120752 2026-07-01,04:43:58.000,182,11054408,-795,0,1782881037,12788.91176317,375.99558894000074,54170.15396280001 2026-07-01,04:43:59.000,182,11054455,-795,0,1782881038,12788.95218103,375.96034329000395,54170.19588552 2026-07-01,04:44:00.000,182,11054465,-795,0,1782881039,12788.918499479994,375.981490680002,54170.23780824 2026-07-01,04:44:01.000,182,11054427,-795,0,1782881040,12788.89155424,376.00968719999946,54170.209859760005 2026-07-01,04:44:02.000,182,11054472,-795,0,1782881041,12788.871345309999,375.99558894000074,54170.2937052 2026-07-01,04:44:03.000,182,11054429,-795,0,1782881042,12788.898290549994,376.0308345900048,54170.39152488 2026-07-01,04:44:04.000,182,11054437,-795,0,1782881043,12788.803982209989,375.99558894000074,54170.32165368001 2026-07-01,04:44:05.000,182,11054471,-795,0,1782881044,12788.689464939998,375.981490680002,54170.00723328 2026-07-01,04:44:06.000,182,11054433,-795,0,1782881045,12788.682728629989,375.99558894000074,54170.223834 2026-07-01,04:44:07.000,182,11054436,-635,0,1782881046,12788.743355419989,375.9673924200033,54170.27274384001 2026-07-01,04:44:08.000,182,11054424,-795,0,1782881047,12788.723146489989,376.00968719999946,54170.31466656 2026-07-01,04:44:09.000,182,11054420,-795,0,1782881048,12788.682728629989,375.9885398100014,54170.34960216001 2026-07-01,04:44:10.000,182,11054475,-715,0,1782881049,12788.669256009998,376.00968719999946,54170.34261504 2026-07-01,04:44:11.000,182,11054415,-795,0,1782881050,12788.696201249993,376.04493285000353,54170.44043472001 2026-07-01,04:44:12.000,182,11054454,-795,0,1782881051,12788.595156599993,375.981490680002,54170.34261504 2026-07-01,04:44:13.000,182,11054439,-795,0,1782881052,12788.568211359998,375.9250976399999,54169.93037496 2026-07-01,04:44:14.000,182,11054447,-795,0,1782881053,12788.480639330002,375.981490680002,54170.13300144001 2026-07-01,04:44:16.000,182,11054454,-795,0,1782881055,12788.480639330002,375.9885398100014,54170.39152488 2026-07-01,04:44:17.000,182,11054512,-795,0,1782881056,12788.561475050003,375.97444155000267,54170.51729304001 2026-07-01,04:44:18.000,182,11054466,-795,0,1782881057,12788.534529809993,375.97444155000267,54170.44043472001 2026-07-01,04:44:19.000,182,11054468,-795,0,1782881058,12788.534529809993,375.9885398100014,54170.56620288001 2026-07-01,04:44:20.000,182,11054423,-795,0,1782881059,12788.527793499998,376.0519819800029,54170.58716424001 2026-07-01,04:44:21.000,182,11054456,-795,0,1782881060,12788.521057190002,376.0308345900048,54170.46139608 2026-07-01,04:44:22.000,182,11054424,-795,0,1782881061,12788.460430400002,376.0378837200042,54170.37056352001 2026-07-01,04:44:23.000,182,11054417,-795,0,1782881062,12788.554738739993,376.0378837200042,54170.53126728 2026-07-01,04:44:24.000,182,11054469,-795,0,1782881063,12788.534529809993,376.08017850000033,54170.56620288001 2026-07-01,04:44:25.000,182,11054493,-795,0,1782881064,12788.514320879993,376.0660802400016,54170.55222864 2026-07-01,04:44:26.000,182,11054397,-795,0,1782881065,12788.487375639997,376.0167363299988,54170.26575672 2026-07-01,04:44:27.000,182,11054420,-795,0,1782881066,12788.521057190002,376.0660802400016,54170.58017712 2026-07-01,04:44:28.000,182,11054460,-795,0,1782881067,12788.568211359998,376.0378837200042,54170.6779968 2026-07-01,04:44:29.000,182,11054447,-755,0,1782881068,12788.554738739993,376.04493285000353,54170.63607408001 2026-07-01,04:44:30.000,182,11054414,-795,0,1782881069,12788.527793499998,376.0660802400016,54170.62209984 2026-07-01,04:44:31.000,182,11054440,-795,0,1782881070,12788.527793499998,376.04493285000353,54170.60812560001 2026-07-01,04:44:32.000,182,11054420,-795,0,1782881071,12788.500848260002,376.0660802400016,54170.72690664 2026-07-01,04:44:33.000,182,11054429,-795,0,1782881072,12788.601892909988,376.05903111000225,54170.831713440006 2026-07-01,04:44:34.000,182,11054468,-795,0,1782881073,12788.554738739993,376.0237854599982,54170.83870056 2026-07-01,04:44:35.000,182,11054469,-675,0,1782881074,12788.574947669993,376.0167363299988,54170.84568768 2026-07-01,04:44:36.000,182,11054457,-795,0,1782881075,12788.480639330002,375.9673924200033,54170.53126728 2026-07-01,04:44:37.000,182,11054427,-795,0,1782881076,12788.534529809993,375.9885398100014,54170.810752080004 2026-07-01,04:44:38.000,182,11054453,-795,0,1782881077,12788.521057190002,375.9180485100005,54170.91555888 2026-07-01,04:44:39.000,182,11054466,-795,0,1782881078,12788.521057190002,375.9180485100005,54170.78280360001 2026-07-01,04:44:40.000,182,11054403,-795,0,1782881079,12788.534529809993,375.9391958999986,54170.94350736001 2026-07-01,04:44:41.000,182,11054465,-795,0,1782881080,12788.541266120003,375.93214676999924,54170.86664904 2026-07-01,04:44:42.000,182,11054449,-795,0,1782881081,12788.554738739993,375.8828028600037,54171.00639144 2026-07-01,04:44:43.000,182,11054449,-795,0,1782881082,12788.574947669993,375.854606339999,54171.146133840004 2026-07-01,04:44:44.000,182,11054415,-795,0,1782881083,12788.507584569998,375.854606339999,54171.06927552001 2026-07-01,04:44:45.000,182,11054464,-795,0,1782881084,12788.480639330002,375.84755720999965,54170.93652024 2026-07-01,04:44:46.000,182,11054456,-795,0,1782881085,12788.366122059997,375.7911641700048,54170.69197104 2026-07-01,04:44:47.000,182,11054427,-795,0,1782881086,12788.500848260002,375.78411503999814,54170.92254600001 2026-07-01,04:44:48.000,182,11054467,-795,0,1782881087,12788.527793499998,375.7347711300026,54170.999404320006 2026-07-01,04:44:49.000,182,11054435,-795,0,1782881088,12788.581683979988,375.6783780900005,54171.097224000005 2026-07-01,04:44:50.000,182,11054465,-795,0,1782881089,12788.568211359998,375.6924763499992,54171.05530128 2026-07-01,04:44:51.000,182,11054453,-795,0,1782881090,12788.568211359998,375.6713289600011,54171.03433992 2026-07-01,04:44:52.000,182,11054420,-795,0,1782881091,12788.541266120003,375.6290341799977,54170.99241720001 2026-07-01,04:44:53.000,182,11054454,-795,0,1782881092,12788.628838149998,375.6572307000024,54171.04132704001 2026-07-01,04:44:54.000,182,11054428,-795,0,1782881093,12788.635574459993,375.6290341799977,54171.13914672001 2026-07-01,04:44:55.000,182,11054435,-795,0,1782881094,12788.696201249993,375.6360833100043,54171.11818536001 2026-07-01,04:44:56.000,182,11054479,-795,0,1782881095,12788.662519699988,375.58673940000153,54170.9574816 2026-07-01,04:44:57.000,182,11054471,-795,0,1782881096,12788.709673869998,375.6290341799977,54171.097224000005 2026-07-01,04:44:58.000,182,11054454,-795,0,1782881097,12788.736619109994,375.5937885300009,54171.25094064 2026-07-01,04:44:59.000,182,11054431,-795,0,1782881098,12788.797245899994,375.5726411400028,54171.23696640001 2026-07-01,04:45:00.000,182,11054406,-795,0,1782881099,12788.756828039994,375.5444446199981,54171.29985048 2026-07-01,04:45:01.000,182,11054420,-795,0,1782881100,12788.797245899994,375.5796902700022,54171.32081184 2026-07-01,04:45:02.000,182,11054458,-795,0,1782881101,12788.743355419989,375.5796902700022,54171.22299216 2026-07-01,04:45:03.000,182,11054423,-795,0,1782881102,12788.790509589999,375.5726411400028,54171.24395352 2026-07-01,04:45:04.000,182,11054428,-795,0,1782881103,12788.797245899994,375.55149375000474,54171.39767016 2026-07-01,04:45:05.000,182,11054400,-795,0,1782881104,12788.851136379999,375.5444446199981,54171.4116444 2026-07-01,04:45:06.000,182,11054388,-795,0,1782881105,12788.810718519999,375.48100245000387,54171.16010808001 2026-07-01,04:45:07.000,182,11054419,-795,0,1782881106,12788.84440006999,375.48100245000387,54171.40465728001 2026-07-01,04:45:08.000,182,11054374,-795,0,1782881107,12788.89155424,375.43870767000044,54171.53042544 2026-07-01,04:45:09.000,182,11054407,-795,0,1782881108,12788.837663759994,375.4246094100017,54171.46754136 2026-07-01,04:45:10.000,182,11054453,-795,0,1782881109,12788.837663759994,375.40346202000364,54171.55837392 2026-07-01,04:45:11.000,182,11054465,-795,0,1782881110,12788.82419113999,375.37526549999893,54171.432605760005 2026-07-01,04:45:12.000,182,11054469,-795,0,1782881111,12788.82419113999,375.38936375999765,54171.481515600004 2026-07-01,04:45:13.000,182,11054429,-715,0,1782881112,12788.95218103,375.3611672400002,54171.649206480004 2026-07-01,04:45:14.000,182,11054409,-675,0,1782881113,12788.88481792999,375.31887246000406,54171.649206480004 2026-07-01,04:45:15.000,182,11054341,-795,0,1782881114,12788.857872689994,375.31887246000406,54171.48850272 2026-07-01,04:45:17.000,182,11054427,-795,0,1782881116,12788.89155424,375.25543029000255,54171.6561936 2026-07-01,04:45:18.000,182,11054401,-795,0,1782881117,12788.898290549994,375.20608637999976,54171.74702616 2026-07-01,04:45:19.000,182,11054458,-795,0,1782881118,12788.91176317,375.25543029000255,54171.80292312 2026-07-01,04:45:20.000,182,11054437,-795,0,1782881119,12788.91176317,375.2131355099991,54171.719077680005 2026-07-01,04:45:21.000,182,11054430,-795,0,1782881120,12788.90502685999,375.1990372500004,54171.78196176001 2026-07-01,04:45:22.000,182,11054475,-795,0,1782881121,12788.98586257999,375.15674247000425,54171.94266552 2026-07-01,04:45:23.000,182,11054437,-795,0,1782881122,12788.96565364999,375.1637916000036,54171.795936 2026-07-01,04:45:24.000,182,11054459,-795,0,1782881123,12788.979126269995,375.09330030000274,54171.935678400005 2026-07-01,04:45:25.000,182,11054483,-795,0,1782881124,12788.898290549994,375.079202040004,54171.837858720006 2026-07-01,04:45:26.000,182,11054435,-795,0,1782881125,12788.91176317,375.0510055199993,54171.795936 2026-07-01,04:45:27.000,182,11054393,-795,0,1782881126,12788.88481792999,375.04395638999995,54171.649206480004 2026-07-01,04:45:28.000,182,11054406,-795,0,1782881127,12788.871345309999,374.99461248000443,54171.76100040001 2026-07-01,04:45:29.000,182,11054461,-795,0,1782881128,12788.938708409994,374.95936683000036,54171.89375568 2026-07-01,04:45:30.000,182,11054440,-795,0,1782881129,12788.918499479994,374.9170720500042,54171.970614 2026-07-01,04:45:31.000,182,11054444,-795,0,1782881130,12788.871345309999,374.91002292000485,54171.94266552 2026-07-01,04:45:32.000,182,11054439,-795,0,1782881131,12788.857872689994,374.8677281400014,54171.83087160001 2026-07-01,04:45:33.000,182,11054342,-795,0,1782881132,12788.82419113999,374.8677281400014,54171.89375568 2026-07-01,04:45:34.000,182,11054447,-795,0,1782881133,12788.817454829994,374.7901877100012,54171.96362688 2026-07-01,04:45:35.000,182,11054450,-795,0,1782881134,12788.736619109994,374.79723684000055,54171.92170416 2026-07-01,04:45:36.000,182,11054456,-795,0,1782881135,12788.729882799998,374.76199119000376,54171.816897360004 2026-07-01,04:45:37.000,182,11054431,-795,0,1782881136,12788.723146489989,374.71264728000097,54171.68414208 2026-07-01,04:45:38.000,182,11054456,-795,0,1782881137,12788.709673869998,374.7196964100003,54171.97760112001 2026-07-01,04:45:39.000,182,11054433,-795,0,1782881138,12788.736619109994,374.7267455399997,54172.005549600006 2026-07-01,04:45:40.000,182,11054425,-795,0,1782881139,12788.642310769988,374.6562542399988,54171.9007428 2026-07-01,04:45:41.000,182,11054440,-795,0,1782881140,12788.669256009998,374.63510685000074,54172.01253672 2026-07-01,04:45:42.000,182,11054428,-795,0,1782881141,12788.608629219998,374.6421559800001,54171.9007428 2026-07-01,04:45:43.000,182,11054442,-795,0,1782881142,12788.595156599993,374.6633033699982,54171.8658072 2026-07-01,04:45:44.000,182,11054432,-795,0,1782881143,12788.561475050003,374.61395946000266,54171.984588240004 2026-07-01,04:45:45.000,182,11054460,-795,0,1782881144,12788.588420289998,374.68445076000353,54172.06843368 2026-07-01,04:45:46.000,182,11054437,-795,0,1782881145,12788.514320879993,374.61395946000266,54172.07542080001 2026-07-01,04:45:47.000,182,11054421,-795,0,1782881146,12788.467166709997,374.5928120700046,54171.74003904001 2026-07-01,04:45:48.000,182,11054443,-795,0,1782881147,12788.487375639997,374.58576293999795,54171.89375568 2026-07-01,04:45:49.000,182,11054446,-795,0,1782881148,12788.487375639997,374.58576293999795,54171.970614 2026-07-01,04:45:50.000,182,11054438,-795,0,1782881149,12788.514320879993,374.58576293999795,54171.970614 2026-07-01,04:45:51.000,182,11054466,-795,0,1782881150,12788.521057190002,374.6069103300033,54171.984588240004 2026-07-01,04:45:52.000,182,11054440,-795,0,1782881151,12788.453694089992,374.5787138099986,54171.935678400005 2026-07-01,04:45:53.000,182,11054447,-755,0,1782881152,12788.440221470002,374.621008590002,54171.87978144001 2026-07-01,04:45:54.000,182,11054438,-795,0,1782881153,12788.622101839988,374.61395946000266,54172.173240480006 2026-07-01,04:45:55.000,182,11054440,-795,0,1782881154,12788.595156599993,374.6280577200014,54172.13830488 2026-07-01,04:45:56.000,182,11054441,-795,0,1782881155,12788.581683979988,374.57166467999923,54172.12433064001 2026-07-01,04:45:57.000,182,11054464,-795,0,1782881156,12788.521057190002,374.5575664200005,54171.886768560005 2026-07-01,04:45:58.000,182,11054464,-795,0,1782881157,12788.561475050003,374.5928120700046,54172.01253672 2026-07-01,04:45:59.000,182,11054448,-795,0,1782881158,12788.541266120003,374.5928120700046,54172.11734352001 2026-07-01,04:46:00.000,182,11054427,-795,0,1782881159,12788.548002429998,374.6069103300033,54172.08939504 2026-07-01,04:46:01.000,182,11054456,-795,0,1782881160,12788.521057190002,374.61395946000266,54172.08240792 2026-07-01,04:46:02.000,182,11054475,-795,0,1782881161,12788.568211359998,374.64920510999946,54172.14529200001 2026-07-01,04:46:03.000,182,11054489,-795,0,1782881162,12788.595156599993,374.61395946000266,54172.22913744 2026-07-01,04:46:04.000,182,11054444,-795,0,1782881163,12788.601892909988,374.621008590002,54172.152279120004 2026-07-01,04:46:05.000,182,11054466,-795,0,1782881164,12788.574947669993,374.6280577200014,54172.14529200001 2026-07-01,04:46:06.000,182,11054453,-795,0,1782881165,12788.548002429998,374.6633033699982,54172.13131776 2026-07-01,04:46:07.000,182,11054409,-795,0,1782881166,12788.440221470002,374.6280577200014,54171.85882008001 2026-07-01,04:46:08.000,182,11054470,-795,0,1782881167,12788.426748849997,374.64920510999946,54171.94965264001 2026-07-01,04:46:09.000,182,11054415,-795,0,1782881168,12788.433485159992,374.6633033699982,54172.02651096001 2026-07-01,04:46:10.000,182,11054469,-795,0,1782881169,12788.386330989997,374.6421559800001,54172.1103564 2026-07-01,04:46:11.000,182,11054478,-795,0,1782881170,12788.332440509992,374.68445076000353,54172.11734352001 2026-07-01,04:46:12.000,182,11054394,-795,0,1782881171,12788.231395859992,374.6703525000048,54171.935678400005 2026-07-01,04:46:13.000,182,11054450,-795,0,1782881172,12788.197714310001,374.6421559800001,54171.90772992001 2026-07-01,04:46:14.000,182,11054381,-795,0,1782881173,12788.137087520001,374.6069103300033,54171.85882008001 2026-07-01,04:46:15.000,182,11054448,-795,0,1782881174,12788.089933349991,374.621008590002,54171.970614 2026-07-01,04:46:16.000,182,11054448,-795,0,1782881175,12788.07646073,374.58576293999795,54171.7260648 2026-07-01,04:46:18.000,182,11054455,-795,0,1782881177,12788.022570249996,374.57166467999923,54171.94965264001 2026-07-01,04:46:19.000,182,11054404,-795,0,1782881178,12787.99562501,374.50117337999836,54172.03349808 2026-07-01,04:46:20.000,182,11054415,-795,0,1782881179,12787.91478929,374.494124249999,54171.94266552 2026-07-01,04:46:21.000,182,11054409,-795,0,1782881180,12787.91478929,374.4729768600009,54171.87279432 2026-07-01,04:46:22.000,182,11054408,-795,0,1782881181,12787.78679939999,374.45182947000285,54171.78196176001 2026-07-01,04:46:23.000,182,11054457,-795,0,1782881182,12787.759854159995,374.42363294999814,54171.73305192 2026-07-01,04:46:24.000,182,11054422,-795,0,1782881183,12787.68575474999,374.38838730000134,54171.8658072 2026-07-01,04:46:25.000,182,11054448,-715,0,1782881184,12787.699227369994,374.32494512999983,54171.87279432 2026-07-01,04:46:26.000,182,11054447,-795,0,1782881185,12787.618391649994,374.2826503500037,54171.77497464 2026-07-01,04:46:27.000,182,11054481,-795,0,1782881186,12787.598182719994,374.2474046999996,54171.67715496 2026-07-01,04:46:28.000,182,11054430,-795,0,1782881187,12787.517346999994,374.1487168800013,54171.39068304 2026-07-01,04:46:29.000,182,11054438,-755,0,1782881188,12787.476929139993,374.1275694900032,54171.6561936 2026-07-01,04:46:30.000,182,11054369,-795,0,1782881189,12787.369148179998,374.12052036000387,54171.670167840006 2026-07-01,04:46:31.000,182,11054425,-795,0,1782881190,12787.423038659988,374.0993729699985,54171.670167840006 2026-07-01,04:46:32.000,182,11054454,-795,0,1782881191,12787.362411869988,374.04297993000364,54171.57933528 2026-07-01,04:46:33.000,182,11054413,-755,0,1782881192,12787.335466629993,373.99363602000085,54171.53042544 2026-07-01,04:46:34.000,182,11054459,-795,0,1782881193,12787.261367220002,373.92314472,54171.52343832001 2026-07-01,04:46:35.000,182,11054479,-795,0,1782881194,12787.288312459998,373.90904646000126,54171.57933528 2026-07-01,04:46:36.000,182,11054454,-795,0,1782881195,12787.274839839993,373.8597025499985,54171.62824512 2026-07-01,04:46:37.000,182,11054443,-795,0,1782881196,12787.207476739997,373.8244569000017,54171.53741256 2026-07-01,04:46:38.000,182,11054467,-795,0,1782881197,12787.059277920001,373.81035864000296,54171.29985048 2026-07-01,04:46:39.000,182,11054463,-795,0,1782881198,12787.045805299997,373.8174077700023,54171.39068304 2026-07-01,04:46:40.000,182,11054424,-795,0,1782881199,12787.059277920001,373.76101473000017,54171.46055424 2026-07-01,04:46:41.000,182,11054433,-795,0,1782881200,12787.072750539992,373.79626038000424,54171.46055424 2026-07-01,04:46:42.000,182,11054448,-795,0,1782881201,12787.018860060001,373.7751129899989,54171.44658000001 2026-07-01,04:46:43.000,182,11054452,-795,0,1782881202,12786.978442200001,373.7398673400021,54171.40465728001 2026-07-01,04:46:44.000,182,11054478,-795,0,1782881203,12786.951496959991,373.73281821000273,54171.39068304 2026-07-01,04:46:45.000,182,11054443,-795,0,1782881204,12786.917815410001,373.7398673400021,54171.29286336 2026-07-01,04:46:46.000,182,11054420,-795,0,1782881205,12786.870661239991,373.7398673400021,54171.32081184 2026-07-01,04:46:47.000,182,11054430,-795,0,1782881206,12786.803298139996,373.7398673400021,54171.22997928 2026-07-01,04:46:48.000,182,11054434,-795,0,1782881207,12786.67530825,373.66232691000187,54170.880623280005 2026-07-01,04:46:49.000,182,11054422,-795,0,1782881208,12786.661835629995,373.718719950004,54171.07626264 2026-07-01,04:46:50.000,182,11054434,-795,0,1782881209,12786.641626699995,373.64822865000315,54170.94350736001 2026-07-01,04:46:51.000,182,11054432,-795,0,1782881210,12786.661835629995,373.6764251700006,54171.05530128 2026-07-01,04:46:52.000,182,11054443,-795,0,1782881211,12786.621417769995,373.66232691000187,54171.11119824001 2026-07-01,04:46:53.000,182,11054465,-795,0,1782881212,12786.60794514999,373.64822865000315,54170.98543008 2026-07-01,04:46:54.000,182,11054393,-795,0,1782881213,12786.46648263999,373.62003212999844,54170.77581648001 2026-07-01,04:46:55.000,182,11054478,-795,0,1782881214,12786.520373119994,373.6129829999991,54170.93652024 2026-07-01,04:46:56.000,182,11054422,-795,0,1782881215,12786.48669156999,373.591835610001,54170.97145584001 2026-07-01,04:46:57.000,182,11054438,-795,0,1782881216,12786.459746329994,373.58478648000164,54170.87363616001 2026-07-01,04:46:58.000,182,11054392,-795,0,1782881217,12786.358701679994,373.53544256999885,54170.594151360005 2026-07-01,04:46:59.000,182,11054398,-795,0,1782881218,12786.351965369999,373.56363909000356,54170.747868 2026-07-01,04:47:00.000,182,11054489,-595,0,1782881219,12786.338492749994,373.5283934399995,54170.83870056 2026-07-01,04:47:01.000,182,11054436,-795,0,1782881220,12786.325020129989,373.5424916999982,54170.69895816 2026-07-01,04:47:02.000,182,11054435,-795,0,1782881221,12786.257657029993,373.52134431000013,54170.712932400005 2026-07-01,04:47:03.000,182,11054409,-795,0,1782881222,12786.156612379993,373.53544256999885,54170.5033188 2026-07-01,04:47:04.000,182,11054445,-795,0,1782881223,12786.116194519993,373.5072460500014,54170.44742184001 2026-07-01,04:47:05.000,182,11054459,-795,0,1782881224,12786.095985589993,373.5283934399995,54170.62209984 2026-07-01,04:47:06.000,182,11054415,-795,0,1782881225,12786.122930830003,373.5142951800008,54170.6779968 2026-07-01,04:47:07.000,182,11054400,-795,0,1782881226,12786.048831419997,373.5142951800008,54170.58716424001 2026-07-01,04:47:08.000,182,11054438,-795,0,1782881227,12785.907368909997,373.48609866000334,54170.2937052 2026-07-01,04:47:09.000,182,11054441,-795,0,1782881228,12785.934314149992,373.479049530004,54170.40549912 2026-07-01,04:47:10.000,182,11054428,-755,0,1782881229,12785.846742119997,373.464951269998,54170.45440896 2026-07-01,04:47:11.000,182,11054465,-795,0,1782881230,12785.738961160001,373.5283934399995,54170.28671808 2026-07-01,04:47:12.000,182,11054407,-795,0,1782881231,12785.738961160001,373.52134431000013,54170.426460480005 2026-07-01,04:47:13.000,182,11054424,-795,0,1782881232,12785.67833437,373.52134431000013,54170.30069232001 2026-07-01,04:47:14.000,182,11054415,-795,0,1782881233,12785.61770758,373.52134431000013,54170.2937052 2026-07-01,04:47:15.000,182,11054437,-795,0,1782881234,12785.47624507,373.479049530004,54170.24479536 2026-07-01,04:47:16.000,182,11054359,-795,0,1782881235,12785.482981379995,373.50019692000205,54170.37056352001 2026-07-01,04:47:17.000,182,11054376,-795,0,1782881236,12785.39540935,373.4226564900018,54169.96531056001 2026-07-01,04:47:19.000,182,11054429,-635,0,1782881238,12785.27415577,373.52134431000013,54170.03518176001 2026-07-01,04:47:20.000,182,11054402,-795,0,1782881239,12785.105748019989,373.58478648000164,54169.76268408 2026-07-01,04:47:21.000,182,11054444,-795,0,1782881240,12785.213528979999,373.59888474000036,54170.14697568 2026-07-01,04:47:22.000,182,11054445,-795,0,1782881241,12785.112484329999,373.6270812599978,54170.1190272 2026-07-01,04:47:23.000,182,11054392,-795,0,1782881242,12785.112484329999,373.6411795200038,54170.08409160001 2026-07-01,04:47:24.000,182,11054343,-795,0,1782881243,12785.011439679998,373.64822865000315,54169.993259040006 2026-07-01,04:47:25.000,182,11054461,-795,0,1782881244,12784.930603959998,373.66232691000187,54169.85351664 2026-07-01,04:47:26.000,182,11054382,-795,0,1782881245,12784.910395029998,373.704621689998,54169.923387840005 2026-07-01,04:47:27.000,182,11054447,-795,0,1782881246,12784.950812889998,373.68347429999994,54170.049156 2026-07-01,04:47:28.000,182,11054435,-795,0,1782881247,12784.849768239998,373.68347429999994,54169.95133632 2026-07-01,04:47:29.000,182,11054422,-795,0,1782881248,12784.768932519997,373.6693760400012,54169.76967120001 2026-07-01,04:47:30.000,182,11054461,-795,0,1782881249,12784.721778350002,373.718719950004,54169.91640072001 2026-07-01,04:47:31.000,182,11054441,-795,0,1782881250,12784.667887869997,373.7539656000008,54169.94434920001 2026-07-01,04:47:32.000,182,11054407,-795,0,1782881251,12784.580315840001,373.7892112500049,54169.86749088001 2026-07-01,04:47:33.000,182,11054456,-795,0,1782881252,12784.512952739991,373.8385551600004,54169.78364544 2026-07-01,04:47:34.000,182,11054433,-795,0,1782881253,12784.33780868,373.8526534199991,54169.706787120005 2026-07-01,04:47:35.000,182,11054464,-795,0,1782881254,12784.283918199995,373.8808499400038,54169.636915920004 2026-07-01,04:47:36.000,182,11054440,-795,0,1782881255,12784.27044557999,373.87380081000447,54169.79761968001 2026-07-01,04:47:37.000,182,11054454,-795,0,1782881256,12784.23002771999,373.8878990700032,54169.72774848001 2026-07-01,04:47:38.000,182,11054447,-795,0,1782881257,12784.102037829995,373.92314472,54169.6648644 2026-07-01,04:47:39.000,182,11054422,-795,0,1782881258,12784.014465799999,373.90904646000126,54169.46223792001 2026-07-01,04:47:40.000,182,11054426,-795,0,1782881259,12783.920157459994,373.90904646000126,54169.57403184 2026-07-01,04:47:41.000,182,11054477,-795,0,1782881260,12783.899948529994,373.93019384999934,54169.56704472 2026-07-01,04:47:42.000,182,11054425,-795,0,1782881261,12783.771958639998,373.9372429799987,54169.60198032001 2026-07-01,04:47:43.000,182,11054386,-795,0,1782881262,12783.711331849998,373.94429210999806,54169.53210912001 2026-07-01,04:47:44.000,182,11054416,-795,0,1782881263,12783.583341960002,373.95839037000405,54169.46223792001 2026-07-01,04:47:45.000,182,11054453,-795,0,1782881264,12783.563133030002,373.9724886300028,54169.469225040004 2026-07-01,04:47:46.000,182,11054414,-795,0,1782881265,12783.489033619997,373.97953776000213,54169.539096240005 2026-07-01,04:47:47.000,182,11054467,-795,0,1782881266,12783.448615759997,373.9654395000034,54169.56005760001 2026-07-01,04:47:48.000,182,11054424,-795,0,1782881267,12783.280208010001,373.9513412400047,54169.39236672001 2026-07-01,04:47:49.000,182,11054405,-795,0,1782881268,12783.17242704999,373.94429210999806,54169.16179176 2026-07-01,04:47:50.000,182,11054439,-795,0,1782881269,12783.09832764,373.9513412400047,54169.30852128 2026-07-01,04:47:51.000,182,11054491,-795,0,1782881270,12783.01075560999,373.9724886300028,54169.28755992 2026-07-01,04:47:52.000,182,11054438,-795,0,1782881271,12782.983810369995,373.9865868900015,54169.371405360005 2026-07-01,04:47:53.000,182,11054433,-795,0,1782881272,12782.90971095999,374.0147834099989,54169.44826368 2026-07-01,04:47:54.000,182,11054435,-795,0,1782881273,12782.842347859994,374.050029060003,54169.39935384 2026-07-01,04:47:55.000,182,11054448,-795,0,1782881274,12782.727830589989,374.05707819000236,54169.203714480005 2026-07-01,04:47:56.000,182,11054410,-795,0,1782881275,12782.680676419994,374.09232383999915,54169.252624320005 2026-07-01,04:47:57.000,182,11054434,-795,0,1782881276,12782.667203799989,374.12052036000387,54169.30852128 2026-07-01,04:47:58.000,182,11054438,-795,0,1782881277,12782.525741289988,374.20510992000345,54169.19672736001 2026-07-01,04:47:59.000,182,11054475,-795,0,1782881278,12782.498796049993,374.1980607900041,54169.14781752001 2026-07-01,04:48:00.000,182,11054472,-795,0,1782881279,12782.404487710002,374.25445382999897,54169.16877888 2026-07-01,04:48:01.000,182,11054455,-795,0,1782881280,12782.424696640002,374.2615029599983,54169.49717352 2026-07-01,04:48:02.000,182,11054480,-795,0,1782881281,12782.350597229997,374.30379774000176,54169.4552508 2026-07-01,04:48:03.000,182,11054448,-795,0,1782881282,12782.337124609992,374.3178960000005,54169.490186400006 2026-07-01,04:48:04.000,182,11054405,-795,0,1782881283,12782.229343649997,374.36723991000326,54169.32948264 2026-07-01,04:48:05.000,182,11054387,-795,0,1782881284,12782.236079959992,374.35314165000455,54169.31550840001 2026-07-01,04:48:06.000,182,11054463,-795,0,1782881285,12782.168716859996,374.42363294999814,54169.39935384 2026-07-01,04:48:07.000,182,11054483,-795,0,1782881286,12782.188925789997,374.45182947000285,54169.41332808001 2026-07-01,04:48:08.000,182,11054452,-795,0,1782881287,12782.087881139996,374.4729768600009,54169.30852128 2026-07-01,04:48:09.000,182,11054453,-795,0,1782881288,12782.04072697,374.4800259900003,54169.18974024 2026-07-01,04:48:10.000,182,11054387,-795,0,1782881289,12782.060935900001,374.5293699000031,54169.301534160004 2026-07-01,04:48:11.000,182,11054454,-795,0,1782881290,12782.047463279996,374.53641903000243,54169.30852128 2026-07-01,04:48:12.000,182,11054403,-795,0,1782881291,12781.926209699996,374.56461554999987,54169.2805728 2026-07-01,04:48:13.000,182,11054479,-795,0,1782881292,12781.95315493999,374.5575664200005,54169.23166296 2026-07-01,04:48:14.000,182,11054496,-795,0,1782881293,12781.81842874,374.5434681600018,54169.105894800006 2026-07-01,04:48:15.000,182,11054436,-795,0,1782881294,12781.8588466,374.50117337999836,54169.105894800006 2026-07-01,04:48:16.000,182,11054435,-755,0,1782881295,12781.87231921999,374.5575664200005,54169.21768872 2026-07-01,04:48:17.000,182,11054444,-795,0,1782881296,12781.926209699996,374.5434681600018,54169.371405360005 2026-07-01,04:48:18.000,182,11054422,-795,0,1782881297,12781.79148349999,374.56461554999987,54168.97313952 2026-07-01,04:48:20.000,182,11054377,-795,0,1782881299,12781.804956119995,374.56461554999987,54169.16179176 2026-07-01,04:48:21.000,182,11054423,-795,0,1782881300,12781.83190135999,374.5223207700037,54169.18275312 2026-07-01,04:48:22.000,182,11054452,-795,0,1782881301,12781.79821981,374.57166467999923,54169.18275312 2026-07-01,04:48:23.000,182,11054433,-795,0,1782881302,12781.703911469995,374.5434681600018,54169.02204936 2026-07-01,04:48:24.000,182,11054462,-795,0,1782881303,12781.71064777999,374.58576293999795,54169.036023600005 2026-07-01,04:48:25.000,182,11054434,-795,0,1782881304,12781.764538259995,374.56461554999987,54169.25961144 2026-07-01,04:48:26.000,182,11054407,-795,0,1782881305,12781.724120399995,374.59986120000394,54169.16877888 2026-07-01,04:48:27.000,182,11054429,-795,0,1782881306,12781.69043884999,374.6280577200014,54169.11288192 2026-07-01,04:48:28.000,182,11054414,-795,0,1782881307,12781.58939419999,374.6421559800001,54169.0709592 2026-07-01,04:48:29.000,182,11054387,-795,0,1782881308,12781.535503719999,374.6069103300033,54168.94519104 2026-07-01,04:48:30.000,182,11054449,-795,0,1782881309,12781.474876929999,374.6562542399988,54169.036023600005 2026-07-01,04:48:31.000,182,11054459,-795,0,1782881310,12781.528767409989,374.61395946000266,54169.05698496001 2026-07-01,04:48:32.000,182,11054430,-795,0,1782881311,12781.441195379994,374.6562542399988,54169.02204936 2026-07-01,04:48:33.000,182,11054491,-795,0,1782881312,12781.515294789999,374.61395946000266,54169.23865008 2026-07-01,04:48:34.000,182,11054404,-795,0,1782881313,12781.474876929999,374.621008590002,54169.252624320005 2026-07-01,04:48:35.000,182,11054458,-795,0,1782881314,12781.474876929999,374.6633033699982,54169.18275312 2026-07-01,04:48:36.000,182,11054376,-795,0,1782881315,12781.400777519993,374.64920510999946,54169.11288192 2026-07-01,04:48:37.000,182,11054369,-795,0,1782881316,12781.427722759989,374.6562542399988,54169.18974024 2026-07-01,04:48:38.000,182,11054474,-795,0,1782881317,12781.447931689989,374.6703525000048,54169.322495520006 2026-07-01,04:48:39.000,182,11054455,-795,0,1782881318,12781.447931689989,374.6421559800001,54169.35743112 2026-07-01,04:48:40.000,182,11054450,-795,0,1782881319,12781.380568589993,374.7055981500016,54169.32948264 2026-07-01,04:48:41.000,182,11054478,-795,0,1782881320,12781.420986449994,374.67740163000417,54169.322495520006 2026-07-01,04:48:42.000,182,11054467,-795,0,1782881321,12781.414250139998,374.71264728000097,54169.44826368 2026-07-01,04:48:43.000,182,11054443,-795,0,1782881322,12781.380568589993,374.7196964100003,54169.420315200005 2026-07-01,04:48:44.000,182,11054393,-795,0,1782881323,12781.326678109988,374.74789292999776,54169.39935384 2026-07-01,04:48:45.000,182,11054469,-795,0,1782881324,12781.286260249988,374.74789292999776,54169.301534160004 2026-07-01,04:48:46.000,182,11054391,-795,0,1782881325,12781.245842390003,374.81133509999927,54169.22467584001 2026-07-01,04:48:47.000,182,11054443,-795,0,1782881326,12781.346887039988,374.81133509999927,54169.40634096 2026-07-01,04:48:48.000,182,11054454,-795,0,1782881327,12781.353623349998,374.84658075000334,54169.420315200005 2026-07-01,04:48:49.000,182,11054439,-795,0,1782881328,12781.319941799993,374.8324824900046,54169.37839248 2026-07-01,04:48:51.000,182,11054447,-795,0,1782881330,12781.380568589993,374.8536298800027,54169.34345688001 2026-07-01,04:48:52.000,182,11054448,-795,0,1782881331,12781.367095969988,374.8536298800027,54169.49717352 2026-07-01,04:48:53.000,182,11054461,-795,0,1782881332,12781.346887039988,374.8747772700008,54169.42730232 2026-07-01,04:48:54.000,182,11054452,-795,0,1782881333,12781.367095969988,374.91002292000485,54169.51813488 2026-07-01,04:48:55.000,182,11054417,-795,0,1782881334,12781.326678109988,374.8677281400014,54169.43428944001 2026-07-01,04:48:56.000,182,11054470,-795,0,1782881335,12781.292996559998,374.89592465999885,54169.44826368 2026-07-01,04:48:57.000,182,11054422,-795,0,1782881336,12781.259315009993,374.952317700001,54169.490186400006 2026-07-01,04:48:58.000,182,11054430,-795,0,1782881337,12781.212160839998,374.99461248000443,54169.60198032001 2026-07-01,04:48:59.000,182,11054417,-795,0,1782881338,12781.292996559998,375.0862511700034,54169.588006080005 2026-07-01,04:49:00.000,182,11054466,-795,0,1782881339,12781.299732869993,375.1496933400049,54169.5949932 2026-07-01,04:49:01.000,182,11054454,-795,0,1782881340,12781.306469179988,375.15674247000425,54169.525122 2026-07-01,04:49:02.000,182,11054446,-795,0,1782881341,12781.367095969988,375.1637916000036,54169.525122 2026-07-01,04:49:03.000,182,11054405,-795,0,1782881342,12781.481613239994,375.12854594999953,54169.636915920004 2026-07-01,04:49:04.000,182,11054456,-795,0,1782881343,12781.326678109988,375.1214968200002,54169.39236672001 2026-07-01,04:49:05.000,182,11054437,-795,0,1782881344,12781.481613239994,375.1637916000036,54169.72774848001 2026-07-01,04:49:06.000,182,11054421,-795,0,1782881345,12781.555712649999,375.1637916000036,54169.79761968001 2026-07-01,04:49:07.000,182,11054423,-795,0,1782881346,12781.555712649999,375.1637916000036,54169.83255528 2026-07-01,04:49:08.000,182,11054408,-795,0,1782881347,12781.582657889994,375.1637916000036,54169.88146512 2026-07-01,04:49:09.000,182,11054454,-795,0,1782881348,12781.528767409989,375.22723376999784,54169.72774848001 2026-07-01,04:49:10.000,182,11054406,-795,0,1782881349,12781.56918526999,375.24133203000383,54169.83255528 2026-07-01,04:49:11.000,182,11054446,-795,0,1782881350,12781.56918526999,375.26952855000127,54169.79761968001 2026-07-01,04:49:12.000,182,11054405,-755,0,1782881351,12781.58939419999,375.3259215900034,54169.84652952001 2026-07-01,04:49:13.000,182,11054497,-795,0,1782881352,12781.71064777999,375.37526549999893,54169.98627192001 2026-07-01,04:49:14.000,182,11054429,-795,0,1782881353,12781.724120399995,375.37526549999893,54170.03518176001 2026-07-01,04:49:15.000,182,11054425,-795,0,1782881354,12781.744329329995,375.38936375999765,54170.07011736 2026-07-01,04:49:16.000,182,11054458,-795,0,1782881355,12781.67696623,375.4316585400011,54169.993259040006 2026-07-01,04:49:17.000,182,11054431,-795,0,1782881356,12781.73085670999,375.48100245000387,54170.139988560004 2026-07-01,04:49:18.000,182,11054419,-795,0,1782881357,12781.77127456999,375.4739533200045,54170.209859760005 2026-07-01,04:49:19.000,182,11054416,-795,0,1782881358,12781.77801088,375.5303463599994,54170.12601432 2026-07-01,04:49:20.000,182,11054431,-795,0,1782881359,12781.825165049995,375.5444446199981,54170.2937052 2026-07-01,04:49:21.000,182,11054406,-795,0,1782881360,12781.8588466,375.61493591999897,54170.27274384001 2026-07-01,04:49:22.000,182,11054432,-795,0,1782881361,12781.95315493999,375.61493591999897,54170.48934456001 2026-07-01,04:49:23.000,182,11054467,-795,0,1782881362,12782.02051804,375.62198504999833,54170.62908696 2026-07-01,04:49:24.000,182,11054430,-795,0,1782881363,12781.986836489996,375.62198504999833,54170.60113848 2026-07-01,04:49:25.000,182,11054432,-795,0,1782881364,12782.007045419996,375.6783780900005,54170.65004832 2026-07-01,04:49:26.000,182,11054437,-795,0,1782881365,12781.98010018,375.6783780900005,54170.60812560001 2026-07-01,04:49:27.000,182,11054453,-795,0,1782881366,12782.027254349996,375.68542721999984,54170.60812560001 2026-07-01,04:49:28.000,182,11054454,-795,0,1782881367,12782.067672209996,375.68542721999984,54170.78280360001 2026-07-01,04:49:29.000,182,11054435,-795,0,1782881368,12782.108090069996,375.7065746099979,54170.85267480001 2026-07-01,04:49:30.000,182,11054461,-795,0,1782881369,12782.108090069996,375.7065746099979,54170.89459752 2026-07-01,04:49:31.000,182,11054445,-795,0,1782881370,12782.141771620001,375.7065746099979,54170.65004832 2026-07-01,04:49:32.000,182,11054453,-795,0,1782881371,12782.135035309992,375.7206728700039,54170.75485512001 2026-07-01,04:49:33.000,182,11054397,-795,0,1782881372,12782.128298999996,375.741820260002,54170.77581648001 2026-07-01,04:49:34.000,182,11054460,-795,0,1782881373,12782.161980550001,375.76296765000006,54170.85966192 2026-07-01,04:49:35.000,182,11054425,-795,0,1782881374,12782.209134719997,375.7770659099988,54170.89459752 2026-07-01,04:49:36.000,182,11054438,-795,0,1782881375,12782.188925789997,375.7700167799994,54170.85267480001 2026-07-01,04:49:37.000,182,11054442,-795,0,1782881376,12782.188925789997,375.7559185200007,54170.90158464001 2026-07-01,04:49:38.000,182,11054456,-795,0,1782881377,12782.296706749992,375.79821330000414,54171.08324976 2026-07-01,04:49:39.000,182,11054419,-795,0,1782881378,12782.330388299997,375.7911641700048,54171.06927552001 2026-07-01,04:49:40.000,182,11054408,-795,0,1782881379,12782.350597229997,375.74886939000135,54171.11818536001 2026-07-01,04:49:41.000,182,11054430,-795,0,1782881380,12782.316915679992,375.7347711300026,54170.98543008 2026-07-01,04:49:42.000,182,11054421,-795,0,1782881381,12782.323651990002,375.741820260002,54171.02036568001 2026-07-01,04:49:43.000,182,11054404,-795,0,1782881382,12782.424696640002,375.7559185200007,54171.097224000005 2026-07-01,04:49:44.000,182,11054488,-795,0,1782881383,12782.411224019997,375.741820260002,54171.32779896001 2026-07-01,04:49:45.000,182,11054432,-795,0,1782881384,12782.404487710002,375.76296765000006,54171.23696640001 2026-07-01,04:49:46.000,182,11054467,-795,0,1782881385,12782.391015089997,375.71362374000455,54171.216005040005 2026-07-01,04:49:47.000,182,11054448,-795,0,1782881386,12782.485323430003,375.7347711300026,54171.18805656001 2026-07-01,04:49:48.000,182,11054460,-795,0,1782881387,12782.438169259993,375.7065746099979,54171.167095200006 2026-07-01,04:49:49.000,182,11054445,-795,0,1782881388,12782.411224019997,375.7206728700039,54171.13914672001 2026-07-01,04:49:50.000,182,11054439,-755,0,1782881389,12782.357333539992,375.7065746099979,54171.05530128 2026-07-01,04:49:51.000,182,11054422,-795,0,1782881390,12782.343860920002,375.68542721999984,54171.05530128 2026-07-01,04:49:52.000,182,11054426,-795,0,1782881391,12782.357333539992,375.6924763499992,54171.11119824001 2026-07-01,04:49:53.000,182,11054409,-795,0,1782881392,12782.391015089997,375.68542721999984,54171.23696640001 2026-07-01,04:49:54.000,182,11054417,-795,0,1782881393,12782.397751399993,375.6360833100043,54171.32081184 2026-07-01,04:49:55.000,182,11054484,-795,0,1782881394,12782.411224019997,375.61493591999897,54171.313824720004 2026-07-01,04:49:56.000,182,11054427,-795,0,1782881395,12782.310179369997,375.5303463599994,54171.167095200006 2026-07-01,04:49:57.000,182,11054446,-795,0,1782881396,12782.323651990002,375.58673940000153,54171.19504368 2026-07-01,04:49:58.000,182,11054436,-795,0,1782881397,12782.337124609992,375.5091989700013,54171.28587624001 2026-07-01,04:49:59.000,182,11054415,-795,0,1782881398,12782.283234130002,375.5303463599994,54171.32081184 2026-07-01,04:50:00.000,182,11054429,-795,0,1782881399,12782.229343649997,375.4951007100026,54171.20901792001 2026-07-01,04:50:01.000,182,11054416,-795,0,1782881400,12782.242816270002,375.4951007100026,54171.271902 2026-07-01,04:50:02.000,182,11054439,-795,0,1782881401,12782.316915679992,375.4316585400011,54171.36972168 2026-07-01,04:50:03.000,182,11054480,-795,0,1782881402,12782.384278780002,375.43870767000044,54171.432605760005 2026-07-01,04:50:04.000,182,11054399,-795,0,1782881403,12782.296706749992,375.35411811000085,54171.36972168 2026-07-01,04:50:05.000,182,11054440,-795,0,1782881404,12782.283234130002,375.3329707200028,54171.35574744001 2026-07-01,04:50:06.000,182,11054450,-795,0,1782881405,12782.229343649997,375.29067593999935,54171.30683760001 2026-07-01,04:50:07.000,182,11054400,-795,0,1782881406,12782.249552579997,375.24133203000383,54171.271902 2026-07-01,04:50:08.000,182,11054465,-795,0,1782881407,12782.269761509997,375.22723376999784,54171.383695920005 2026-07-01,04:50:09.000,182,11054432,-795,0,1782881408,12782.316915679992,375.1849389900017,54171.481515600004 2026-07-01,04:50:10.000,182,11054457,-795,0,1782881409,12782.269761509997,375.10739856000146,54171.36273456 2026-07-01,04:50:11.000,182,11054409,-795,0,1782881410,12782.236079959992,375.1144476900008,54171.35574744001 2026-07-01,04:50:12.000,182,11054489,-795,0,1782881411,12782.296706749992,375.0157598700025,54171.271902 2026-07-01,04:50:13.000,182,11054338,-795,0,1782881412,12782.263025200002,375.00871074000315,54171.37670880001 2026-07-01,04:50:14.000,182,11054437,-795,0,1782881413,12782.215871029992,374.94526857000164,54171.37670880001 2026-07-01,04:50:15.000,182,11054461,-795,0,1782881414,12782.283234130002,374.9170720500042,54171.32779896001 2026-07-01,04:50:16.000,182,11054427,-795,0,1782881415,12782.242816270002,374.86067901000206,54171.27888912001 2026-07-01,04:50:17.000,182,11054462,-795,0,1782881416,12782.249552579997,374.86067901000206,54171.29286336 2026-07-01,04:50:18.000,182,11054446,-795,0,1782881417,12782.370806159997,374.79723684000055,54171.4116444 2026-07-01,04:50:19.000,182,11054434,-795,0,1782881418,12782.364069850002,374.78313858000183,54171.39767016 2026-07-01,04:50:20.000,182,11054394,-795,0,1782881419,12782.337124609992,374.76199119000376,54171.16010808001 2026-07-01,04:50:22.000,182,11054460,-795,0,1782881421,12782.391015089997,374.71264728000097,54171.23696640001 2026-07-01,04:50:23.000,182,11054425,-795,0,1782881422,12782.444905570002,374.74789292999776,54171.30683760001 2026-07-01,04:50:24.000,182,11054460,-795,0,1782881423,12782.438169259993,374.71264728000097,54171.23696640001 2026-07-01,04:50:25.000,182,11054453,-795,0,1782881424,12782.545950219988,374.71264728000097,54171.3417732 2026-07-01,04:50:26.000,182,11054458,-795,0,1782881425,12782.599840699993,374.6633033699982,54171.32081184 2026-07-01,04:50:27.000,182,11054433,-715,0,1782881426,12782.606577009989,374.64920510999946,54171.2020308 2026-07-01,04:50:28.000,182,11054413,-795,0,1782881427,12782.707621659989,374.6280577200014,54171.42561864001 2026-07-01,04:50:29.000,182,11054384,-795,0,1782881428,12782.721094279994,374.621008590002,54171.19504368 2026-07-01,04:50:30.000,182,11054471,-795,0,1782881429,12782.85582048,374.621008590002,54171.36273456 2026-07-01,04:50:31.000,182,11054427,-795,0,1782881430,12782.923183579995,374.6421559800001,54171.37670880001 2026-07-01,04:50:32.000,182,11054466,-795,0,1782881431,12782.92991988999,374.64920510999946,54171.264914880005 2026-07-01,04:50:33.000,182,11054424,-795,0,1782881432,12783.01075560999,374.6421559800001,54171.2020308 2026-07-01,04:50:34.000,182,11054452,-795,0,1782881433,12783.15895443,374.6562542399988,54171.3417732 2026-07-01,04:50:35.000,182,11054460,-795,0,1782881434,12783.253262769991,374.6633033699982,54171.34876032 2026-07-01,04:50:36.000,182,11054410,-795,0,1782881435,12783.320625870001,374.6914998900029,54171.43959288 2026-07-01,04:50:37.000,182,11054468,-795,0,1782881436,12783.320625870001,374.71264728000097,54171.432605760005 2026-07-01,04:50:38.000,182,11054464,-795,0,1782881437,12783.394725279992,374.67740163000417,54171.35574744001 2026-07-01,04:50:39.000,182,11054460,-795,0,1782881438,12783.435143139992,374.68445076000353,54171.46055424 2026-07-01,04:50:40.000,182,11054448,-795,0,1782881439,12783.462088380002,374.6633033699982,54171.53042544 2026-07-01,04:50:41.000,182,11054486,-715,0,1782881440,12783.569869339997,374.68445076000353,54171.670167840006 2026-07-01,04:50:42.000,182,11054407,-795,0,1782881441,12783.509242549997,374.69854902000225,54171.54439968001 2026-07-01,04:50:43.000,182,11054432,-795,0,1782881442,12783.603550890002,374.6562542399988,54171.600296640005 2026-07-01,04:50:44.000,182,11054448,-795,0,1782881443,12783.657441369993,374.59986120000394,54171.66318072001 2026-07-01,04:50:45.000,182,11054424,-795,0,1782881444,12783.630496129997,374.59986120000394,54171.61427088001 2026-07-01,04:50:46.000,182,11054452,-795,0,1782881445,12783.623759820002,374.5575664200005,54171.69811632 2026-07-01,04:50:47.000,182,11054474,-795,0,1782881446,12783.610287199997,374.5575664200005,54171.69112920001 2026-07-01,04:50:48.000,182,11054469,-795,0,1782881447,12783.462088380002,374.51527164000436,54171.5164512 2026-07-01,04:50:49.000,182,11054434,-795,0,1782881448,12783.509242549997,374.494124249999,54171.6561936 2026-07-01,04:50:50.000,182,11054423,-795,0,1782881449,12783.563133030002,374.43773121000413,54171.73305192 2026-07-01,04:50:51.000,182,11054450,-795,0,1782881450,12783.542924100002,374.36723991000326,54171.816897360004 2026-07-01,04:50:52.000,182,11054449,-795,0,1782881451,12783.320625870001,374.381338170002,54171.54439968001 2026-07-01,04:50:53.000,182,11054462,-795,0,1782881452,12783.421670520001,374.2615029599983,54171.60728376 2026-07-01,04:50:54.000,182,11054412,-795,0,1782881453,12783.320625870001,374.16281514,54171.60728376 2026-07-01,04:50:55.000,182,11054427,-795,0,1782881454,12783.21958122,374.0993729699985,54171.56536104 2026-07-01,04:50:56.000,182,11054406,-795,0,1782881455,12783.185899669996,374.04297993000364,54171.56536104 2026-07-01,04:50:57.000,182,11054439,-795,0,1782881456,12783.15895443,373.93019384999934,54171.50946408 2026-07-01,04:50:58.000,182,11054480,-795,0,1782881457,12783.105063949995,373.81035864000296,54171.481515600004 2026-07-01,04:50:59.000,182,11054420,-795,0,1782881458,12783.105063949995,373.718719950004,54171.49548984001 2026-07-01,04:51:00.000,182,11054457,-795,0,1782881459,12783.05117346999,373.591835610001,54171.41863152 2026-07-01,04:51:01.000,182,11054400,-795,0,1782881460,12782.983810369995,373.48609866000334,54171.34876032 2026-07-01,04:51:02.000,182,11054443,-795,0,1782881461,12783.03096453999,373.33806693000224,54171.097224000005 2026-07-01,04:51:03.000,182,11054453,-795,0,1782881462,12783.125272879995,373.2464282400033,54171.16010808001 2026-07-01,04:51:04.000,182,11054439,-795,0,1782881463,12783.125272879995,373.2816738900001,54171.25792776001 2026-07-01,04:51:05.000,182,11054433,-795,0,1782881464,12783.11853657,373.28872301999945,54171.32081184 2026-07-01,04:51:06.000,182,11054444,-635,0,1782881465,12783.044437159995,373.23937911000394,54171.22997928 2026-07-01,04:51:07.000,182,11054428,-795,0,1782881466,12782.902974649995,373.19003520000115,54171.18805656001 2026-07-01,04:51:08.000,182,11054411,-795,0,1782881467,12782.923183579995,373.1195439000003,54171.18805656001 2026-07-01,04:51:09.000,182,11054401,-715,0,1782881468,12782.882765719994,373.0772491200041,54171.18106944 2026-07-01,04:51:10.000,182,11054403,-795,0,1782881469,12782.882765719994,373.02790521000134,54171.16010808001 2026-07-01,04:51:11.000,182,11054417,-795,0,1782881470,12782.801929999994,372.9856104299979,54170.98543008 2026-07-01,04:51:12.000,182,11054427,-795,0,1782881471,12782.82887523999,373.020856080002,54170.85267480001 2026-07-01,04:51:13.000,182,11054459,-795,0,1782881472,12782.842347859994,372.9997086900039,54171.11119824001 2026-07-01,04:51:14.000,182,11054440,-795,0,1782881473,12782.85582048,373.0138069500026,54171.20901792001 2026-07-01,04:51:15.000,182,11054422,-795,0,1782881474,12782.91644727,373.020856080002,54171.17408232 2026-07-01,04:51:16.000,182,11054402,-795,0,1782881475,12782.83561155,373.06315085999813,54171.11818536001 2026-07-01,04:51:17.000,182,11054403,-795,0,1782881476,12782.83561155,373.133642159999,54171.02036568001 2026-07-01,04:51:18.000,182,11054425,-795,0,1782881477,12782.76824844999,373.17593694000243,54171.03433992 2026-07-01,04:51:19.000,182,11054414,-795,0,1782881478,12782.78845737999,373.23937911000394,54171.11818536001 2026-07-01,04:51:20.000,182,11054413,-795,0,1782881479,12782.761512139994,373.30282127999817,54171.07626264 2026-07-01,04:51:21.000,182,11054427,-795,0,1782881480,12782.633522249998,373.38741083999776,54171.097224000005 2026-07-01,04:51:23.000,182,11054376,-795,0,1782881482,12782.83561155,373.4579021399986,54171.167095200006 2026-07-01,04:51:24.000,182,11054393,-795,0,1782881483,12782.795193689999,373.5142951800008,54171.04132704001 2026-07-01,04:51:25.000,182,11054423,-795,0,1782881484,12782.721094279994,373.5706882200029,54170.90857176 2026-07-01,04:51:26.000,182,11054473,-795,0,1782881485,12782.801929999994,373.58478648000164,54171.11119824001 2026-07-01,04:51:27.000,182,11054456,-795,0,1782881486,12782.86929309999,373.6129829999991,54171.167095200006 2026-07-01,04:51:28.000,182,11054438,-795,0,1782881487,12782.815402619999,373.68347429999994,54171.0622884 2026-07-01,04:51:29.000,182,11054440,-795,0,1782881488,12782.822138929994,373.68347429999994,54171.11119824001 2026-07-01,04:51:30.000,182,11054439,-795,0,1782881489,12782.80866630999,373.73281821000273,54171.12517248 2026-07-01,04:51:31.000,182,11054435,-795,0,1782881490,12782.795193689999,373.73281821000273,54171.03433992 2026-07-01,04:51:32.000,182,11054447,-795,0,1782881491,12782.815402619999,373.74691647000145,54171.16010808001 2026-07-01,04:51:33.000,182,11054455,-795,0,1782881492,12782.680676419994,373.7398673400021,54171.06927552001 2026-07-01,04:51:34.000,182,11054456,-795,0,1782881493,12782.741303209994,373.7539656000008,54171.02036568001 2026-07-01,04:51:35.000,182,11054432,-795,0,1782881494,12782.606577009989,373.74691647000145,54170.747868 2026-07-01,04:51:36.000,182,11054407,-795,0,1782881495,12782.613313319998,373.704621689998,54170.93652024 2026-07-01,04:51:37.000,182,11054394,-795,0,1782881496,12782.640258559994,373.6764251700006,54171.048314160005 2026-07-01,04:51:38.000,182,11054455,-795,0,1782881497,12782.559422839993,373.6693760400012,54171.03433992 2026-07-01,04:51:39.000,182,11054441,-795,0,1782881498,12782.471850809998,373.6129829999991,54170.92254600001 2026-07-01,04:51:40.000,182,11054420,-795,0,1782881499,12782.330388299997,373.5424916999982,54170.831713440006 2026-07-01,04:51:41.000,182,11054392,-795,0,1782881500,12782.323651990002,373.53544256999885,54170.91555888 2026-07-01,04:51:42.000,182,11054431,-795,0,1782881501,12782.229343649997,373.464951269998,54170.999404320006 2026-07-01,04:51:43.000,182,11054404,-795,0,1782881502,12781.993572799991,373.4720004000046,54170.79677784 2026-07-01,04:51:44.000,182,11054450,-795,0,1782881503,12782.007045419996,373.41560736000247,54170.880623280005 2026-07-01,04:51:45.000,182,11054453,-795,0,1782881504,12781.97336386999,373.3803617099984,54170.978442960004 2026-07-01,04:51:46.000,182,11054401,-795,0,1782881505,12781.87231921999,373.3098704100048,54170.93652024 2026-07-01,04:51:47.000,182,11054429,-795,0,1782881506,12781.83190135999,373.27462476000073,54171.00639144 2026-07-01,04:51:48.000,182,11054418,-795,0,1782881507,12781.623075749994,373.23937911000394,54170.83870056 2026-07-01,04:51:49.000,182,11054448,-795,0,1782881508,12781.562448959994,373.2182317199986,54170.78979072 2026-07-01,04:51:50.000,182,11054427,-795,0,1782881509,12781.468140619989,373.16888781000307,54170.84568768 2026-07-01,04:51:51.000,182,11054458,-795,0,1782881510,12781.394041209998,373.19003520000115,54170.761842240005 2026-07-01,04:51:52.000,182,11054424,-795,0,1782881511,12781.178479289993,373.16888781000307,54170.71991952 2026-07-01,04:51:53.000,182,11054364,-795,0,1782881512,12781.057225709992,373.2182317199986,54170.55222864 2026-07-01,04:51:54.000,182,11054427,-795,0,1782881513,12781.084170950002,373.2111825899992,54170.79677784 2026-07-01,04:51:55.000,182,11054432,-795,0,1782881514,12781.016807849992,373.2464282400033,54170.80376496001 2026-07-01,04:51:56.000,182,11054430,-795,0,1782881515,12780.929235819996,373.25347737000266,54170.73389376001 2026-07-01,04:51:57.000,182,11054426,-795,0,1782881516,12780.80124593,373.2675756300014,54170.643061200004 2026-07-01,04:51:58.000,182,11054419,-795,0,1782881517,12780.70020128,373.31691954000416,54170.62209984 2026-07-01,04:51:59.000,182,11054424,-795,0,1782881518,12780.65978342,373.3239686700035,54170.52428016 2026-07-01,04:52:00.000,182,11054469,-795,0,1782881519,12780.626101869995,373.3662634499997,54170.65004832 2026-07-01,04:52:01.000,182,11054412,-795,0,1782881520,12780.585684009995,373.3944599700044,54170.6779968 2026-07-01,04:52:02.000,182,11054412,-795,0,1782881521,12780.49811198,373.464951269998,54170.61511272001 2026-07-01,04:52:03.000,182,11054426,-795,0,1782881522,12780.49811198,373.54954083000484,54170.44742184001 2026-07-01,04:52:04.000,182,11054416,-795,0,1782881523,12780.43748519,373.59888474000036,54170.65004832 2026-07-01,04:52:05.000,182,11054452,-795,0,1782881524,12780.41053994999,373.718719950004,54170.61511272001 2026-07-01,04:52:06.000,182,11054467,-795,0,1782881525,12780.403803639994,373.7398673400021,54170.664022560006 2026-07-01,04:52:07.000,182,11054436,-795,0,1782881526,12780.336440539999,373.8174077700023,54170.643061200004 2026-07-01,04:52:08.000,182,11054442,-795,0,1782881527,12780.262341129994,373.90904646000126,54170.56620288001 2026-07-01,04:52:09.000,182,11054441,-795,0,1782881528,12780.262341129994,373.9865868900015,54170.52428016 2026-07-01,04:52:10.000,182,11054449,-795,0,1782881529,12780.262341129994,374.05707819000236,54170.58716424001 2026-07-01,04:52:11.000,182,11054409,-795,0,1782881530,12780.282550059994,374.12052036000387,54170.68498392001 2026-07-01,04:52:12.000,182,11054438,-795,0,1782881531,12780.141087549993,374.16281514,54170.53825440001 2026-07-01,04:52:13.000,182,11054449,-795,0,1782881532,12780.053515519998,374.21920818000217,54170.475370320004 2026-07-01,04:52:14.000,182,11054485,-795,0,1782881533,12780.066988140003,374.3460925199979,54170.48235744 2026-07-01,04:52:15.000,182,11054474,-795,0,1782881534,12780.066988140003,374.381338170002,54170.55222864 2026-07-01,04:52:16.000,182,11054394,-795,0,1782881535,12780.006361350002,374.45182947000285,54170.58017712 2026-07-01,04:52:17.000,182,11054446,-715,0,1782881536,12779.938998249992,374.51527164000436,54170.475370320004 2026-07-01,04:52:18.000,182,11054434,-795,0,1782881537,12779.797535739992,374.5223207700037,54170.40549912 2026-07-01,04:52:19.000,182,11054452,-795,0,1782881538,12779.811008359997,374.5787138099986,54170.58716424001 2026-07-01,04:52:20.000,182,11054424,-795,0,1782881539,12779.703227400001,374.59986120000394,54170.34261504 2026-07-01,04:52:21.000,182,11054462,-795,0,1782881540,12779.669545849996,374.6703525000048,54170.55222864 2026-07-01,04:52:22.000,182,11054459,-795,0,1782881541,12779.44051131,374.7549420600044,54170.475370320004 2026-07-01,04:52:24.000,182,11054440,-795,0,1782881543,12779.41356606999,374.68445076000353,54170.496331680006 2026-07-01,04:52:25.000,182,11054433,-795,0,1782881544,12779.37988452,374.73379466999904,54170.55222864 2026-07-01,04:52:26.000,182,11054434,-795,0,1782881545,12779.35293927999,374.73379466999904,54170.58716424001 2026-07-01,04:52:27.000,182,11054427,-795,0,1782881546,12779.25863094,374.7901877100012,54170.58017712 2026-07-01,04:52:28.000,182,11054436,-795,0,1782881547,12779.144113669994,374.78313858000183,54170.56620288001 2026-07-01,04:52:29.000,182,11054432,-795,0,1782881548,12779.009387469989,374.81133509999927,54170.38453776 2026-07-01,04:52:30.000,182,11054458,-795,0,1782881549,12778.942024369993,374.84658075000334,54170.44742184001 2026-07-01,04:52:31.000,182,11054445,-795,0,1782881550,12778.908342819988,374.825433359998,54170.51030592 2026-07-01,04:52:32.000,182,11054412,-795,0,1782881551,12778.861188649993,374.88182640000014,54170.51729304001 2026-07-01,04:52:33.000,182,11054454,-795,0,1782881552,12778.814034479998,374.8888755299995,54170.44043472001 2026-07-01,04:52:34.000,182,11054395,-795,0,1782881553,12778.712989829997,374.92412118000357,54170.377550640005 2026-07-01,04:52:35.000,182,11054461,-795,0,1782881554,12778.699517209992,374.9311703100029,54170.426460480005 2026-07-01,04:52:36.000,182,11054455,-795,0,1782881555,12778.672571969997,374.9664159599997,54170.51030592 2026-07-01,04:52:37.000,182,11054442,-795,0,1782881556,12778.584999940002,375.00871074000315,54170.41947336001 2026-07-01,04:52:38.000,182,11054448,-795,0,1782881557,12778.510900529996,375.02280900000187,54170.48235744 2026-07-01,04:52:39.000,182,11054454,-755,0,1782881558,12778.436801119991,375.09330030000274,54170.496331680006 2026-07-01,04:52:40.000,182,11054442,-795,0,1782881559,12778.36270171,375.12854594999953,54170.57319 2026-07-01,04:52:41.000,182,11054398,-795,0,1782881560,12778.30207492,375.20608637999976,54170.53825440001 2026-07-01,04:52:42.000,182,11054487,-795,0,1782881561,12778.23471181999,375.2201846399985,54170.55222864 2026-07-01,04:52:43.000,182,11054444,-795,0,1782881562,12778.17408502999,375.28362681,54170.61511272001 2026-07-01,04:52:44.000,182,11054402,-795,0,1782881563,12777.945050489994,375.3329707200028,54170.34960216001 2026-07-01,04:52:45.000,182,11054408,-795,0,1782881564,12777.97199572999,375.3682163699996,54170.51030592 2026-07-01,04:52:46.000,182,11054430,-795,0,1782881565,12777.89116000999,375.410511150003,54170.496331680006 2026-07-01,04:52:47.000,182,11054419,-795,0,1782881566,12777.850742149989,375.4739533200045,54170.53825440001 2026-07-01,04:52:48.000,182,11054413,-795,0,1782881567,12777.803587979994,375.48100245000387,54170.60812560001 2026-07-01,04:52:49.000,182,11054421,-795,0,1782881568,12777.668861779988,375.5585428800041,54170.56620288001 2026-07-01,04:52:50.000,182,11054485,-795,0,1782881569,12777.601498679993,375.65018157000304,54170.62209984 2026-07-01,04:52:51.000,182,11054453,-795,0,1782881570,12777.520662959992,375.6783780900005,54170.5033188 2026-07-01,04:52:52.000,182,11054413,-795,0,1782881571,12777.513926649997,375.7347711300026,54170.643061200004 2026-07-01,04:52:53.000,182,11054458,-795,0,1782881572,12777.419618309992,375.8264098200016,54170.62209984 2026-07-01,04:52:54.000,182,11054404,-795,0,1782881573,12777.257946869991,375.9391958999986,54170.41248624 2026-07-01,04:52:55.000,182,11054435,-795,0,1782881574,12777.305101040001,375.9250976399999,54170.67100968 2026-07-01,04:52:56.000,182,11054466,-795,0,1782881575,12777.284892110001,376.0167363299988,54170.79677784 2026-07-01,04:52:57.000,182,11054418,-795,0,1782881576,12777.251210559996,376.08017850000033,54170.78280360001 2026-07-01,04:52:58.000,182,11054467,-795,0,1782881577,12777.16363853,376.185915449998,54170.73389376001 2026-07-01,04:52:59.000,182,11054459,-795,0,1782881578,12777.11648435999,376.20706284000335,54170.62908696 2026-07-01,04:53:00.000,182,11054394,-795,0,1782881579,12777.08280281,376.2846032700036,54170.6779968 2026-07-01,04:53:01.000,182,11054465,-795,0,1782881580,12777.05585756999,376.3339471799991,54170.68498392001 2026-07-01,04:53:02.000,182,11054412,-795,0,1782881581,12776.988494469995,376.40443847999995,54170.70594528001 2026-07-01,04:53:03.000,182,11054420,-795,0,1782881582,12776.95481291999,376.46788065000146,54170.58017712 2026-07-01,04:53:04.000,182,11054440,-795,0,1782881583,12776.84029565,376.50312629999826,54170.426460480005 2026-07-01,04:53:05.000,182,11054462,-795,0,1782881584,12776.887449819995,376.5806667299985,54170.60113848 2026-07-01,04:53:06.000,182,11054449,-795,0,1782881585,12776.948076609995,376.6441089,54170.810752080004 2026-07-01,04:53:07.000,182,11054436,-795,0,1782881586,12776.867240889995,376.67935455000406,54170.62209984 2026-07-01,04:53:08.000,182,11054452,-795,0,1782881587,12776.81335040999,376.76394411000365,54170.83870056 2026-07-01,04:53:09.000,182,11054381,-795,0,1782881588,12776.81335040999,376.77804237000237,54170.80376496001 2026-07-01,04:53:10.000,182,11054416,-795,0,1782881589,12776.705569449994,376.84853367000323,54170.69895816 2026-07-01,04:53:11.000,182,11054439,-795,0,1782881590,12776.665151589994,376.84853367000323,54170.69895816 2026-07-01,04:53:12.000,182,11054415,-795,0,1782881591,12776.503480149993,376.89787757999875,54170.545241520005 2026-07-01,04:53:13.000,182,11054410,-795,0,1782881592,12776.665151589994,376.92607410000346,54170.86664904 2026-07-01,04:53:14.000,182,11054444,-795,0,1782881593,12776.469798599988,376.9895162699977,54170.643061200004 2026-07-01,04:53:15.000,182,11054429,-795,0,1782881594,12776.496743839998,376.9542706200009,54170.61511272001 2026-07-01,04:53:16.000,182,11054378,-755,0,1782881595,12776.415908119998,377.01066366000305,54170.74088088 2026-07-01,04:53:17.000,182,11054360,-795,0,1782881596,12776.274445609997,377.0177127900024,54170.68498392001 2026-07-01,04:53:18.000,182,11054447,-795,0,1782881597,12776.166664650002,377.1516462600048,54170.72690664 2026-07-01,04:53:19.000,182,11054464,-795,0,1782881598,12776.085828930001,377.19394104000094,54170.82472632001 2026-07-01,04:53:20.000,182,11054492,-795,0,1782881599,12775.957839039991,377.2996779899986,54170.810752080004 2026-07-01,04:53:21.000,182,11054440,-795,0,1782881600,12775.971311659996,377.29262885999924,54170.90857176 2026-07-01,04:53:22.000,182,11054450,-795,0,1782881601,12775.87700331999,377.35607103000075,54171.05530128 2026-07-01,04:53:23.000,182,11054396,-795,0,1782881602,12775.71533187999,377.3983658100042,54170.83870056 2026-07-01,04:53:25.000,182,11054397,-795,0,1782881604,12775.62102354,377.44066059000033,54171.216005040005 2026-07-01,04:53:26.000,182,11054408,-795,0,1782881605,12775.47282471999,377.4970536300025,54171.18805656001 2026-07-01,04:53:27.000,182,11054442,-795,0,1782881606,12775.459352099999,377.560495800004,54171.23696640001 2026-07-01,04:53:28.000,182,11054405,-795,0,1782881607,12775.243790179993,377.61688883999886,54171.05530128 2026-07-01,04:53:29.000,182,11054414,-795,0,1782881608,12775.257262799998,377.6380362300042,54171.27888912001 2026-07-01,04:53:30.000,182,11054427,-795,0,1782881609,12775.136009219998,377.7226257900038,54171.44658000001 2026-07-01,04:53:31.000,182,11054387,-795,0,1782881610,12775.075382429997,377.80016622000403,54171.44658000001 2026-07-01,04:53:32.000,182,11054394,-795,0,1782881611,12774.880029439992,377.8706575200049,54171.46055424 2026-07-01,04:53:33.000,182,11054436,-795,0,1782881612,12774.772248479996,377.93409968999913,54171.313824720004 2026-07-01,04:53:34.000,182,11054396,-755,0,1782881613,12774.650994899996,377.99754186000064,54171.34876032 2026-07-01,04:53:35.000,182,11054446,-795,0,1782881614,12774.509532389995,378.0257383799981,54171.42561864001 2026-07-01,04:53:36.000,182,11054457,-795,0,1782881615,12774.36133357,378.0539349000028,54171.30683760001 2026-07-01,04:53:37.000,182,11054428,-795,0,1782881616,12774.43543297999,378.1526227200011,54171.56536104 2026-07-01,04:53:38.000,182,11054405,-795,0,1782881617,12774.307443089994,378.2160648900026,54171.54439968001 2026-07-01,04:53:39.000,182,11054451,-795,0,1782881618,12774.152507959989,378.2301631500013,54171.32081184 2026-07-01,04:53:40.000,182,11054405,-795,0,1782881619,12774.017781759998,378.25835966999875,54171.32081184 2026-07-01,04:53:41.000,182,11054407,-755,0,1782881620,12773.963891279993,378.3288509699996,54171.41863152 2026-07-01,04:53:42.000,182,11054447,-795,0,1782881621,12773.896528179997,378.3781948800024,54171.47452848001 2026-07-01,04:53:43.000,182,11054430,-795,0,1782881622,12773.815692459997,378.37114575000305,54171.46754136 2026-07-01,04:53:44.000,182,11054428,-795,0,1782881623,12773.674229949997,378.4768827000007,54171.39767016 2026-07-01,04:53:45.000,182,11054425,-795,0,1782881624,12773.539503749991,378.4839318300001,54171.46754136 2026-07-01,04:53:46.000,182,11054418,-795,0,1782881625,12773.566448990001,378.46983357000136,54171.57234816001 2026-07-01,04:53:47.000,182,11054423,-795,0,1782881626,12773.539503749991,378.50507921999815,54171.62824512 2026-07-01,04:53:48.000,182,11054400,-795,0,1782881627,12773.45866802999,378.5121283500048,54171.600296640005 2026-07-01,04:53:49.000,182,11054419,-795,0,1782881628,12773.431722789996,378.5403248700022,54171.56536104 2026-07-01,04:53:50.000,182,11054431,-795,0,1782881629,12773.330678139995,378.5826196499984,54171.49548984001 2026-07-01,04:53:51.000,182,11054450,-795,0,1782881630,12773.27678765999,378.5967179100044,54171.44658000001 2026-07-01,04:53:52.000,182,11054451,-795,0,1782881631,12773.108379909994,378.5967179100044,54171.53042544 2026-07-01,04:53:53.000,182,11054435,-795,0,1782881632,12773.20268825,378.6460618199999,54171.67715496 2026-07-01,04:53:54.000,182,11054436,-795,0,1782881633,12773.081434669999,378.65311094999925,54171.649206480004 2026-07-01,04:53:55.000,182,11054458,-795,0,1782881634,12772.946708469994,378.7236022500001,54171.53042544 2026-07-01,04:53:56.000,182,11054401,-795,0,1782881635,12772.933235849989,378.70245486000204,54171.649206480004 2026-07-01,04:53:57.000,182,11054416,-795,0,1782881636,12772.811982269988,378.6460618199999,54171.48850272 2026-07-01,04:53:58.000,182,11054429,-795,0,1782881637,12772.751355480003,378.7236022500001,54171.57234816001 2026-07-01,04:53:59.000,182,11054439,-795,0,1782881638,12772.731146550002,378.70245486000204,54171.69112920001 2026-07-01,04:54:00.000,182,11054416,-795,0,1782881639,12772.650310830002,378.73770050999883,54171.68414208 2026-07-01,04:54:01.000,182,11054431,-795,0,1782881640,12772.630101900002,378.76589703000354,54171.78894888001 2026-07-01,04:54:02.000,182,11054412,-795,0,1782881641,12772.529057250002,378.7729461600029,54171.84484584 2026-07-01,04:54:03.000,182,11054480,-795,0,1782881642,12772.468430460001,378.7517987700048,54171.78196176001 2026-07-01,04:54:04.000,182,11054393,-795,0,1782881643,12772.401067359991,378.7729461600029,54171.75401328 2026-07-01,04:54:05.000,182,11054404,-795,0,1782881644,12772.16529651,378.81524093999906,54171.61427088001 2026-07-01,04:54:06.000,182,11054369,-795,0,1782881645,12772.273077469996,378.80114268000034,54171.77497464 2026-07-01,04:54:07.000,182,11054485,-795,0,1782881646,12772.25960484999,378.8363883300044,54171.8658072 2026-07-01,04:54:08.000,182,11054388,-795,0,1782881647,12772.19897805999,378.8293391999978,54171.91471704 2026-07-01,04:54:09.000,182,11054441,-795,0,1782881648,12772.111406029995,378.8575357200025,54171.87279432 2026-07-01,04:54:10.000,182,11054468,-795,0,1782881649,12772.050779239995,378.87868311000057,54171.92869128001 2026-07-01,04:54:11.000,182,11054447,-795,0,1782881650,12772.04404293,378.8927813699993,54171.97760112001 2026-07-01,04:54:12.000,182,11054422,-795,0,1782881651,12771.949734589994,378.9350761500027,54171.97760112001 2026-07-01,04:54:13.000,182,11054474,-795,0,1782881652,12771.889107799994,378.9562235400008,54171.99856248001 2026-07-01,04:54:14.000,182,11054418,-795,0,1782881653,12771.788063149994,379.02671484000166,54171.935678400005 2026-07-01,04:54:15.000,182,11054444,-795,0,1782881654,12771.687018499993,379.09015701000317,54172.01253672 2026-07-01,04:54:16.000,182,11054440,-795,0,1782881655,12771.680282189998,379.1042552700019,54171.984588240004 2026-07-01,04:54:17.000,182,11054407,-795,0,1782881656,12771.700491119998,379.1395009199987,54172.08240792 2026-07-01,04:54:18.000,182,11054457,-795,0,1782881657,12771.639864329998,379.17474657000275,54172.15926624 2026-07-01,04:54:19.000,182,11054459,-795,0,1782881658,12771.545555989993,379.252287000003,54172.152279120004 2026-07-01,04:54:20.000,182,11054454,-795,0,1782881659,12771.417566099997,379.27343439000106,54171.99157536 2026-07-01,04:54:21.000,182,11054430,-795,0,1782881660,12771.417566099997,379.30868003999785,54172.02651096001 2026-07-01,04:54:22.000,182,11054450,-795,0,1782881661,12771.377148239997,379.3439256900019,54172.06843368 2026-07-01,04:54:23.000,182,11054434,-795,0,1782881662,12771.343466689992,379.4144169900028,54172.1103564 2026-07-01,04:54:24.000,182,11054392,-795,0,1782881663,12771.094223219996,379.4144169900028,54171.74702616 2026-07-01,04:54:26.000,182,11054454,-795,0,1782881665,12771.060541669991,379.5342521999992,54172.20118896 2026-07-01,04:54:27.000,182,11054432,-795,0,1782881666,12771.053805359996,379.56949785000324,54172.33394424001 2026-07-01,04:54:28.000,182,11054458,-715,0,1782881667,12770.93928808999,379.5765469800026,54172.29900864 2026-07-01,04:54:29.000,182,11054462,-795,0,1782881668,12770.85845236999,379.6399891500041,54172.25708592 2026-07-01,04:54:30.000,182,11054486,-715,0,1782881669,12770.770880339995,379.6752348000009,54172.222150320005 2026-07-01,04:54:31.000,182,11054450,-795,0,1782881670,12770.710253549994,379.6893330599996,54172.20118896 2026-07-01,04:54:32.000,182,11054475,-795,0,1782881671,12770.669835689994,379.7457261000018,54172.27804728 2026-07-01,04:54:33.000,182,11054445,-795,0,1782881672,12770.629417829994,379.8091682700033,54172.50163512001 2026-07-01,04:54:34.000,182,11054447,-795,0,1782881673,12770.541845799999,379.8373647900007,54172.41778968 2026-07-01,04:54:35.000,182,11054449,-795,0,1782881674,12770.467746389993,379.89375783000287,54172.40381544 2026-07-01,04:54:37.000,182,11054437,-795,0,1782881676,12770.312811260002,379.92900347999966,54172.43176392001 2026-07-01,04:54:38.000,182,11054463,-795,0,1782881677,12770.285866019993,379.9219543500003,54172.52958360001 2026-07-01,04:54:39.000,182,11054424,-795,0,1782881678,12770.211766610002,379.9853965200018,54172.557532080005 2026-07-01,04:54:40.000,182,11054433,-795,0,1782881679,12770.043358859992,379.97834739000245,54172.47368664 2026-07-01,04:54:41.000,182,11054424,-795,0,1782881680,12770.002940999992,380.0065439099999,54172.59246768 2026-07-01,04:54:42.000,182,11054469,-795,0,1782881681,12769.969259450001,380.01359303999925,54172.64836464001 2026-07-01,04:54:43.000,182,11054478,-795,0,1782881682,12769.935577899996,380.0699860800014,54172.76714568001 2026-07-01,04:54:44.000,182,11054430,-795,0,1782881683,12769.88842373,380.0347404300046,54172.76015856 2026-07-01,04:54:45.000,182,11054437,-795,0,1782881684,12769.773906459995,380.1052317299982,54172.85099112 2026-07-01,04:54:46.000,182,11054385,-795,0,1782881685,12769.68633443,380.1052317299982,54172.76015856 2026-07-01,04:54:47.000,182,11054459,-795,0,1782881686,12769.60549871,380.154575640001,54172.89990096 2026-07-01,04:54:48.000,182,11054451,-715,0,1782881687,12769.571817159995,380.14047738000227,54172.88592672001 2026-07-01,04:54:49.000,182,11054467,-795,0,1782881688,12769.551608229995,380.2039195500038,54173.011694880006 2026-07-01,04:54:50.000,182,11054444,-795,0,1782881689,12769.531399299995,380.1475265100016,54173.00470776001 2026-07-01,04:54:51.000,182,11054447,-795,0,1782881690,12769.47750881999,380.154575640001,54173.060604720005 2026-07-01,04:54:52.000,182,11054455,-795,0,1782881691,12769.349518929994,380.154575640001,54172.9488108 2026-07-01,04:54:53.000,182,11054388,-795,0,1782881692,12769.309101069994,380.17572302999906,54172.98374640001 2026-07-01,04:54:54.000,182,11054482,-795,0,1782881693,12769.282155829998,380.1475265100016,54173.07457896 2026-07-01,04:54:55.000,182,11054454,-795,0,1782881694,12769.194583799988,380.1475265100016,54173.04663048 2026-07-01,04:54:56.000,182,11054478,-795,0,1782881695,12769.093539150002,380.12637912000355,54172.955797919996 2026-07-01,04:54:57.000,182,11054398,-795,0,1782881696,12769.039648669997,380.1686738999997,54172.96278504001 2026-07-01,04:54:58.000,182,11054460,-795,0,1782881697,12769.005967119992,380.1334282500029,54173.16541152 2026-07-01,04:54:59.000,182,11054412,-795,0,1782881698,12769.005967119992,380.1898212899978,54173.21432136 2026-07-01,04:55:00.000,182,11054472,-795,0,1782881699,12769.005967119992,380.1193299900042,54173.19336 2026-07-01,04:55:01.000,182,11054440,-795,0,1782881700,12768.844295679992,380.154575640001,54173.06759184 2026-07-01,04:55:02.000,182,11054438,-795,0,1782881701,12768.844295679992,380.154575640001,54173.158424400004 2026-07-01,04:55:03.000,182,11054486,-795,0,1782881702,12768.736514719996,380.1686738999997,54172.990733520004 2026-07-01,04:55:04.000,182,11054464,-795,0,1782881703,12768.675887929996,380.154575640001,54173.03265624001 2026-07-01,04:55:05.000,182,11054445,-795,0,1782881704,12768.736514719996,380.154575640001,54173.21432136 2026-07-01,04:55:06.000,182,11054441,-795,0,1782881705,12768.749987340001,380.09818259999884,54173.24226984 2026-07-01,04:55:07.000,182,11054446,-795,0,1782881706,12768.56810697,380.16162477000034,54173.109514560005 2026-07-01,04:55:08.000,182,11054391,-795,0,1782881707,12768.60852483,380.0911334699995,54173.109514560005 2026-07-01,04:55:09.000,182,11054445,-795,0,1782881708,12768.595052209996,380.11228086000483,54173.14445016 2026-07-01,04:55:10.000,182,11054468,-795,0,1782881709,12768.62199744999,380.06293695000204,54173.25624408 2026-07-01,04:55:11.000,182,11054459,-715,0,1782881710,12768.514216489995,380.07703521000076,54173.31214104 2026-07-01,04:55:12.000,182,11054424,-795,0,1782881711,12768.46032600999,380.0558878200027,54173.25624408 2026-07-01,04:55:13.000,182,11054450,-795,0,1782881712,12768.41990814999,380.0347404300046,54173.23528272 2026-07-01,04:55:14.000,182,11054401,-795,0,1782881713,12768.52095279999,380.04178956000396,54173.36105088 2026-07-01,04:55:15.000,182,11054470,-795,0,1782881714,12768.48053493999,380.0206421699986,54173.38899936001 2026-07-01,04:55:16.000,182,11054389,-795,0,1782881715,12768.44011707999,379.9924456500012,54173.326115280004 2026-07-01,04:55:18.000,182,11054439,-795,0,1782881717,12768.352545049995,379.95015086999774,54173.31912816001 2026-07-01,04:55:19.000,182,11054446,-795,0,1782881718,12768.35928135999,379.9853965200018,54173.395986480005 2026-07-01,04:55:20.000,182,11054455,-795,0,1782881719,12768.25823670999,379.9712982600031,54173.30515392 2026-07-01,04:55:21.000,182,11054442,-795,0,1782881720,12768.25823670999,379.99949478000053,54173.38899936001 2026-07-01,04:55:22.000,182,11054433,-795,0,1782881721,12768.271709329994,379.9219543500003,54173.4728448 2026-07-01,04:55:23.000,182,11054441,-795,0,1782881722,12768.204346229999,379.92900347999966,54173.4728448 2026-07-01,04:55:24.000,182,11054398,-795,0,1782881723,12768.251500399994,379.92900347999966,54173.50079328 2026-07-01,04:55:25.000,182,11054431,-795,0,1782881724,12768.150455749994,379.86556130999816,54173.07457896 2026-07-01,04:55:26.000,182,11054376,-795,0,1782881725,12768.029202169993,379.9008069600022,54173.35406376 2026-07-01,04:55:27.000,182,11054420,-795,0,1782881726,12768.136983129989,379.86556130999816,54173.50778040001 2026-07-01,04:55:28.000,182,11054441,-795,0,1782881727,12767.988784309993,379.86556130999816,54173.47983192 2026-07-01,04:55:29.000,182,11054418,-795,0,1782881728,12768.069620029994,379.87965957000415,54173.59861296 2026-07-01,04:55:30.000,182,11054415,-795,0,1782881729,12768.035938479989,379.8867087000035,54173.68944552 2026-07-01,04:55:31.000,182,11054414,-795,0,1782881730,12768.015729549988,379.85146304999944,54173.5776516 2026-07-01,04:55:32.000,182,11054440,-715,0,1782881731,12768.002256929998,379.85146304999944,54173.64053568 2026-07-01,04:55:33.000,182,11054440,-715,0,1782881732,12767.914684900003,379.79507001000457,54173.563677360005 2026-07-01,04:55:34.000,182,11054425,-795,0,1782881733,12767.894475970003,379.8373647900007,54173.60560008001 2026-07-01,04:55:35.000,182,11054437,-795,0,1782881734,12767.914684900003,379.8091682700033,54173.682458400006 2026-07-01,04:55:36.000,182,11054484,-795,0,1782881735,12767.874267040002,379.823266530002,54173.68944552 2026-07-01,04:55:37.000,182,11054435,-755,0,1782881736,12767.793431320002,379.8444139200001,54173.66848416 2026-07-01,04:55:38.000,182,11054431,-795,0,1782881737,12767.672177740002,379.79507001000457,54173.59162584 2026-07-01,04:55:39.000,182,11054462,-795,0,1782881738,12767.705859289992,379.78802087999793,54173.71040688 2026-07-01,04:55:40.000,182,11054464,-795,0,1782881739,12767.685650359992,379.81621740000264,54173.899059120005 2026-07-01,04:55:41.000,182,11054414,-795,0,1782881740,12767.625023569992,379.81621740000264,54173.80822656 2026-07-01,04:55:42.000,182,11054443,-795,0,1782881741,12767.517242609996,379.8021191400039,54173.83617504 2026-07-01,04:55:43.000,182,11054432,-795,0,1782881742,12767.422934269991,379.7739226199992,54173.717394 2026-07-01,04:55:44.000,182,11054437,-755,0,1782881743,12767.308417,379.7739226199992,54173.70341976001 2026-07-01,04:55:45.000,182,11054435,-795,0,1782881744,12767.308417,379.73162784000306,54173.72438112001 2026-07-01,04:55:46.000,182,11054459,-795,0,1782881745,12767.308417,379.73162784000306,54173.87111064001 2026-07-01,04:55:47.000,182,11054438,-795,0,1782881746,12767.24105389999,379.7386769700024,54173.86412352 2026-07-01,04:55:48.000,182,11054435,-795,0,1782881747,12767.09959138999,379.68228393000027,54173.514767520006 2026-07-01,04:55:49.000,182,11054439,-795,0,1782881748,12767.07938245999,379.6893330599996,54173.829187920004 2026-07-01,04:55:50.000,182,11054460,-795,0,1782881749,12767.03896459999,379.68228393000027,54173.87809776 2026-07-01,04:55:51.000,182,11054422,-795,0,1782881750,12767.01875566999,379.68228393000027,54173.75931672 2026-07-01,04:55:52.000,182,11054475,-795,0,1782881751,12766.944656259999,379.6752348000009,54173.72438112001 2026-07-01,04:55:53.000,182,11054435,-795,0,1782881752,12766.884029469998,379.58359611000196,54173.77329096001 2026-07-01,04:55:54.000,182,11054426,-795,0,1782881753,12766.857084229989,379.6117926299994,54173.8571364 2026-07-01,04:55:55.000,182,11054411,-795,0,1782881754,12766.816666369989,379.56949785000324,54173.69643264 2026-07-01,04:55:56.000,182,11054433,-795,0,1782881755,12766.796457439988,379.5553995900045,54173.717394 2026-07-01,04:55:57.000,182,11054472,-795,0,1782881756,12766.729094339993,379.491957420003,54173.54970312 2026-07-01,04:55:58.000,182,11054404,-795,0,1782881757,12766.654994930002,379.4285152500015,54173.38201224 2026-07-01,04:55:59.000,182,11054439,-795,0,1782881758,12766.648258619993,379.4144169900028,54173.59861296 2026-07-01,04:56:00.000,182,11054433,-795,0,1782881759,12766.641522309998,379.45671176999895,54173.64053568 2026-07-01,04:56:01.000,182,11054424,-795,0,1782881760,12766.654994930002,379.4426135100002,54173.69643264 2026-07-01,04:56:02.000,182,11054425,-795,0,1782881761,12766.560686589997,379.45671176999895,54173.65450992001 2026-07-01,04:56:03.000,182,11054445,-795,0,1782881762,12766.527005039992,379.3791713399987,54173.60560008001 2026-07-01,04:56:04.000,182,11054420,-795,0,1782881763,12766.527005039992,379.36507308,54173.59162584 2026-07-01,04:56:05.000,182,11054448,-795,0,1782881764,12766.486587179992,379.3298274300032,54173.59162584 2026-07-01,04:56:06.000,182,11054448,-795,0,1782881765,12766.479850869997,379.3016309099985,54173.57066448 2026-07-01,04:56:07.000,182,11054415,-795,0,1782881766,12766.432696700002,379.29458177999913,54173.48681904001 2026-07-01,04:56:08.000,182,11054409,-795,0,1782881767,12766.378806219996,379.2311396100049,54173.27021832001 2026-07-01,04:56:09.000,182,11054438,-795,0,1782881768,12766.392278840001,379.25933613000234,54173.6475228 2026-07-01,04:56:10.000,182,11054445,-795,0,1782881769,12766.452905630002,379.20999221999955,54173.68944552 2026-07-01,04:56:11.000,182,11054433,-795,0,1782881770,12766.466378249992,379.23818874000426,54173.71040688 2026-07-01,04:56:12.000,182,11054441,-795,0,1782881771,12766.392278840001,379.20999221999955,54173.69643264 2026-07-01,04:56:13.000,182,11054454,-795,0,1782881772,12766.365333599992,379.16064831000404,54173.612587200005 2026-07-01,04:56:14.000,182,11054455,-795,0,1782881773,12766.311443120001,379.1324517899993,54173.55669024001 2026-07-01,04:56:15.000,182,11054450,-795,0,1782881774,12766.338388359996,379.16064831000404,54173.626561439996 2026-07-01,04:56:16.000,182,11054463,-795,0,1782881775,12766.345124669991,379.1395009199987,54173.73835536 2026-07-01,04:56:17.000,182,11054444,-795,0,1782881776,12766.358597289996,379.1324517899993,54173.69643264 2026-07-01,04:56:18.000,182,11054402,-795,0,1782881777,12766.291234190001,379.07605875000445,54173.34008952001 2026-07-01,04:56:19.000,182,11054473,-795,0,1782881778,12766.304706809991,379.0972061400025,54173.5776516 2026-07-01,04:56:20.000,182,11054463,-795,0,1782881779,12766.304706809991,379.0549113599991,54173.59861296 2026-07-01,04:56:21.000,182,11054442,-795,0,1782881780,12766.311443120001,379.0408131000004,54173.55669024001 2026-07-01,04:56:22.000,182,11054480,-795,0,1782881781,12766.284497879991,379.0055674500036,54173.514767520006 2026-07-01,04:56:23.000,182,11054431,-795,0,1782881782,12766.223871089991,378.99146919000486,54173.37502512 2026-07-01,04:56:24.000,182,11054465,-795,0,1782881783,12766.223871089991,379.0196657100023,54173.38899936001 2026-07-01,04:56:25.000,182,11054453,-795,0,1782881784,12766.304706809991,379.04786222999974,54173.444896320005 2026-07-01,04:56:26.000,182,11054439,-795,0,1782881785,12766.27102526,378.9985183200042,54173.19336 2026-07-01,04:56:27.000,182,11054443,-795,0,1782881786,12766.203662159991,379.02671484000166,54173.14445016 2026-07-01,04:56:29.000,182,11054368,-795,0,1782881788,12766.318179429996,378.96327267000015,54173.28419256 2026-07-01,04:56:30.000,182,11054370,-795,0,1782881789,12766.284497879991,378.99146919000486,54173.24226984 2026-07-01,04:56:31.000,182,11054431,-795,0,1782881790,12766.345124669991,378.9703217999995,54173.277205440005 2026-07-01,04:56:32.000,182,11054416,-795,0,1782881791,12766.318179429996,378.99146919000486,54173.29816680001 2026-07-01,04:56:33.000,182,11054483,-795,0,1782881792,12766.338388359996,378.9421252800021,54173.27021832001 2026-07-01,04:56:34.000,182,11054463,-795,0,1782881793,12766.392278840001,378.92802702000336,54173.16541152 2026-07-01,04:56:35.000,182,11054420,-795,0,1782881794,12766.459641939997,378.91392876000464,54173.36803800001 2026-07-01,04:56:36.000,182,11054402,-795,0,1782881795,12766.459641939997,378.91392876000464,54173.31214104 2026-07-01,04:56:37.000,182,11054436,-795,0,1782881796,12766.493323490002,378.8927813699993,54173.25624408 2026-07-01,04:56:38.000,182,11054390,-795,0,1782881797,12766.432696700002,378.85048659000313,54173.13047592001 2026-07-01,04:56:39.000,182,11054438,-795,0,1782881798,12766.405751459992,378.87868311000057,54173.02566912 2026-07-01,04:56:40.000,182,11054414,-795,0,1782881799,12766.459641939997,378.84343746000377,54173.13746304 2026-07-01,04:56:41.000,182,11054435,-795,0,1782881800,12766.533741350002,378.85048659000313,54173.21432136 2026-07-01,04:56:42.000,182,11054443,-795,0,1782881801,12766.553950280002,378.81524093999906,54173.21432136 2026-07-01,04:56:43.000,182,11054454,-795,0,1782881802,12766.540477659997,378.8222900699984,54173.15143728001 2026-07-01,04:56:44.000,182,11054425,-795,0,1782881803,12766.540477659997,378.8081918099997,54172.892913840005 2026-07-01,04:56:45.000,182,11054352,-795,0,1782881804,12766.587631829992,378.7870444200016,54172.83701688001 2026-07-01,04:56:46.000,182,11054406,-795,0,1782881805,12766.628049689993,378.77999529000226,54172.92086232 2026-07-01,04:56:47.000,182,11054418,-795,0,1782881806,12766.634786000002,378.7447496399982,54172.86496536001 2026-07-01,04:56:48.000,182,11054439,-795,0,1782881807,12766.594368140002,378.7517987700048,54172.676313120006 2026-07-01,04:56:49.000,182,11054455,-795,0,1782881808,12766.628049689993,378.81524093999906,54172.557532080005 2026-07-01,04:56:50.000,182,11054446,-795,0,1782881809,12766.681940169998,378.8716339800012,54172.68330024 2026-07-01,04:56:51.000,182,11054438,-795,0,1782881810,12766.688676479993,378.8927813699993,54172.86496536001 2026-07-01,04:56:52.000,182,11054380,-795,0,1782881811,12766.648258619993,378.8716339800012,54172.823042640004 2026-07-01,04:56:53.000,182,11054438,-795,0,1782881812,12766.681940169998,378.8575357200025,54172.69727448001 2026-07-01,04:56:54.000,182,11054418,-795,0,1782881813,12766.628049689993,378.8293391999978,54172.59945480001 2026-07-01,04:56:55.000,182,11054412,-795,0,1782881814,12766.668467549993,378.7729461600029,54172.46669952 2026-07-01,04:56:56.000,182,11054453,-795,0,1782881815,12766.722358029998,378.7729461600029,54172.59246768 2026-07-01,04:56:57.000,182,11054453,-795,0,1782881816,12766.702149099998,378.7517987700048,54172.557532080005 2026-07-01,04:56:58.000,182,11054408,-795,0,1782881817,12766.809930059993,378.66720920999796,54172.62740328001 2026-07-01,04:56:59.000,182,11054422,-795,0,1782881818,12766.702149099998,378.6601600799986,54172.4247768 2026-07-01,04:57:00.000,182,11054329,-795,0,1782881819,12766.742566959998,378.6249144300018,54172.50163512001 2026-07-01,04:57:01.000,182,11054409,-795,0,1782881820,12766.756039579988,378.6390126900005,54172.5645192 2026-07-01,04:57:02.000,182,11054455,-795,0,1782881821,12766.769512199993,378.575570519999,54172.59246768 2026-07-01,04:57:03.000,182,11054418,-795,0,1782881822,12766.749303269993,378.58966877999774,54172.52259648 2026-07-01,04:57:04.000,182,11054400,-795,0,1782881823,12766.641522309998,378.5826196499984,54172.41080256001 2026-07-01,04:57:05.000,182,11054436,-795,0,1782881824,12766.634786000002,378.51917748000415,54172.40381544 2026-07-01,04:57:06.000,182,11054439,-795,0,1782881825,12766.756039579988,378.5262266100035,54172.52259648 2026-07-01,04:57:07.000,182,11054412,-795,0,1782881826,12766.769512199993,378.5262266100035,54172.53657072 2026-07-01,04:57:08.000,182,11054428,-795,0,1782881827,12766.809930059993,378.43458792000456,54172.4247768 2026-07-01,04:57:10.000,182,11054367,-795,0,1782881829,12766.681940169998,378.43458792000456,54172.29900864 2026-07-01,04:57:11.000,182,11054457,-795,0,1782881830,12766.729094339993,378.42048965999857,54172.319970000004 2026-07-01,04:57:12.000,182,11054486,-795,0,1782881831,12766.688676479993,378.4134405299992,54172.29202152001 2026-07-01,04:57:13.000,182,11054416,-795,0,1782881832,12766.722358029998,378.37114575000305,54172.32695712 2026-07-01,04:57:14.000,182,11054444,-795,0,1782881833,12766.702149099998,378.3640966200037,54172.27804728 2026-07-01,04:57:15.000,182,11054441,-795,0,1782881834,12766.695412790003,378.28655619000347,54172.18721472 2026-07-01,04:57:16.000,182,11054379,-795,0,1782881835,12766.715621719988,378.2795070600041,54172.22913744 2026-07-01,04:57:17.000,182,11054403,-795,0,1782881836,12766.702149099998,378.2372122800007,54172.19420184001 2026-07-01,04:57:18.000,182,11054459,-795,0,1782881837,12766.742566959998,378.1949175000045,54172.19420184001 2026-07-01,04:57:19.000,182,11054443,-795,0,1782881838,12766.654994930002,378.1949175000045,54171.984588240004 2026-07-01,04:57:20.000,182,11054482,-795,0,1782881839,12766.654994930002,378.17377010999917,54171.78196176001 2026-07-01,04:57:21.000,182,11054410,-635,0,1782881840,12766.695412790003,378.14557359000173,54172.01952384 2026-07-01,04:57:22.000,182,11054425,-795,0,1782881841,12766.729094339993,378.0680331600015,54172.08240792 2026-07-01,04:57:23.000,182,11054442,-795,0,1782881842,12766.729094339993,378.0680331600015,54172.005549600006 2026-07-01,04:57:24.000,182,11054383,-795,0,1782881843,12766.675203860003,378.0680331600015,54171.886768560005 2026-07-01,04:57:25.000,182,11054408,-795,0,1782881844,12766.702149099998,378.01164011999936,54171.670167840006 2026-07-01,04:57:26.000,182,11054408,-795,0,1782881845,12766.708885409993,378.0186892499987,54171.7260648 2026-07-01,04:57:27.000,182,11054436,-795,0,1782881846,12766.762775889998,377.97639447000256,54171.6561936 2026-07-01,04:57:28.000,182,11054421,-795,0,1782881847,12766.702149099998,377.891804910003,54171.5164512 2026-07-01,04:57:29.000,182,11054442,-795,0,1782881848,12766.776248509988,377.9411488199985,54171.55837392 2026-07-01,04:57:30.000,182,11054453,-795,0,1782881849,12766.762775889998,377.84951012999954,54171.22299216 2026-07-01,04:57:31.000,182,11054447,-795,0,1782881850,12766.836875299989,377.8565592599989,54171.47452848001 2026-07-01,04:57:32.000,182,11054352,-795,0,1782881851,12766.863820539998,377.81426448000275,54171.44658000001 2026-07-01,04:57:33.000,182,11054409,-795,0,1782881852,12766.884029469998,377.78606795999804,54171.39068304 2026-07-01,04:57:34.000,182,11054403,-795,0,1782881853,12766.884029469998,377.7578714400006,54171.313824720004 2026-07-01,04:57:35.000,182,11054432,-795,0,1782881854,12766.890765779994,377.7437731800019,54171.15312096 2026-07-01,04:57:36.000,182,11054400,-795,0,1782881855,12766.877293159989,377.7578714400006,54171.10421112 2026-07-01,04:57:37.000,182,11054390,-795,0,1782881856,12767.012019359994,377.72967492000316,54171.22299216 2026-07-01,04:57:38.000,182,11054391,-795,0,1782881857,12767.072646149994,377.66623275000165,54171.24395352 2026-07-01,04:57:39.000,182,11054414,-795,0,1782881858,12767.092855079994,377.6591836200023,54171.17408232 2026-07-01,04:57:40.000,182,11054389,-795,0,1782881859,12767.032228289994,377.6098397099995,54170.71991952 2026-07-01,04:57:41.000,182,11054361,-795,0,1782881860,12767.133272939995,377.65213449000294,54170.95049448001 2026-07-01,04:57:42.000,182,11054448,-795,0,1782881861,12767.133272939995,377.63098710000486,54170.89459752 2026-07-01,04:57:43.000,182,11054416,-795,0,1782881862,12767.18042710999,377.673281880001,54170.90857176 2026-07-01,04:57:44.000,182,11054460,-755,0,1782881863,12767.133272939995,377.66623275000165,54170.810752080004 2026-07-01,04:57:45.000,182,11054452,-795,0,1782881864,12767.18716342,377.6803310100004,54170.76882936 2026-07-01,04:57:46.000,182,11054442,-755,0,1782881865,12767.274735449995,377.6803310100004,54170.83870056 2026-07-01,04:57:47.000,182,11054413,-795,0,1782881866,12767.24105389999,377.6944292699991,54170.73389376001 2026-07-01,04:57:48.000,182,11054445,-795,0,1782881867,12767.26799914,377.673281880001,54170.63607408001 2026-07-01,04:57:49.000,182,11054450,-795,0,1782881868,12767.254526519995,377.71557666000444,54170.46838320001 2026-07-01,04:57:50.000,182,11054436,-795,0,1782881869,12767.24779021,377.70147839999845,54170.34960216001 2026-07-01,04:57:51.000,182,11054435,-795,0,1782881870,12767.30168068999,377.75082231000124,54170.48934456001 2026-07-01,04:57:52.000,182,11054465,-795,0,1782881871,12767.375780099996,377.79311709000467,54170.55222864 2026-07-01,04:57:53.000,182,11054428,-795,0,1782881872,12767.416197959996,377.80016622000403,54170.53126728 2026-07-01,04:57:54.000,182,11054410,-795,0,1782881873,12767.44987951,377.8354118700008,54170.4334476 2026-07-01,04:57:55.000,182,11054433,-795,0,1782881874,12767.436406889996,377.8847557800036,54170.34960216001 2026-07-01,04:57:56.000,182,11054354,-795,0,1782881875,12767.523978919991,377.9059031700017,54170.3635764 2026-07-01,04:57:57.000,182,11054418,-795,0,1782881876,12767.577869399996,377.94819794999785,54170.38453776 2026-07-01,04:57:58.000,182,11054434,-795,0,1782881877,12767.564396779992,377.99754186000064,54170.35658928 2026-07-01,04:57:59.000,182,11054407,-795,0,1782881878,12767.564396779992,377.94819794999785,54170.1888984 2026-07-01,04:58:00.000,182,11054446,-795,0,1782881879,12767.598078329996,377.9834436000019,54170.00024616 2026-07-01,04:58:01.000,182,11054451,-795,0,1782881880,12767.665441429992,378.06098403000215,54170.23082112001 2026-07-01,04:58:02.000,182,11054437,-795,0,1782881881,12767.712595600002,378.131475330003,54170.28671808 2026-07-01,04:58:03.000,182,11054406,-795,0,1782881882,12767.793431320002,378.14557359000173,54170.25178248001 2026-07-01,04:58:04.000,182,11054398,-795,0,1782881883,12767.766486079992,378.1808192399985,54170.18191128001 2026-07-01,04:58:05.000,182,11054414,-795,0,1782881884,12767.773222390002,378.1878683699979,54170.02819464 2026-07-01,04:58:06.000,182,11054399,-795,0,1782881885,12767.793431320002,378.2795070600041,54170.03518176001 2026-07-01,04:58:07.000,182,11054438,-795,0,1782881886,12767.820376559997,378.25835966999875,54170.09806584 2026-07-01,04:58:08.000,182,11054424,-795,0,1782881887,12767.847321799993,378.3288509699996,54169.9792848 2026-07-01,04:58:09.000,182,11054431,-795,0,1782881888,12767.914684900003,378.2936053200028,54170.00723328 2026-07-01,04:58:10.000,182,11054422,-795,0,1782881889,12767.867530729993,378.30770358000154,54169.657877280006 2026-07-01,04:58:11.000,182,11054465,-795,0,1782881890,12767.907948589993,378.34294922999834,54169.86050376 2026-07-01,04:58:12.000,182,11054371,-795,0,1782881891,12767.975311689988,378.37114575000305,54169.95133632 2026-07-01,04:58:13.000,182,11054430,-795,0,1782881892,12768.042674789998,378.39229314000113,54169.874478000005 2026-07-01,04:58:14.000,182,11054463,-795,0,1782881893,12768.062883719998,378.3993422700005,54169.81159392 2026-07-01,04:58:15.000,182,11054426,-795,0,1782881894,12768.049411099993,378.4416370500039,54169.72076136 2026-07-01,04:58:16.000,182,11054409,-795,0,1782881895,12768.035938479989,378.4275387899979,54169.71377424 2026-07-01,04:58:17.000,182,11054410,-795,0,1782881896,12768.157192059989,378.3781948800024,54169.78364544 2026-07-01,04:58:18.000,182,11054431,-795,0,1782881897,12768.17740098999,378.3993422700005,54169.755696960005 2026-07-01,04:58:19.000,182,11054462,-795,0,1782881898,12768.157192059989,378.3781948800024,54169.76967120001 2026-07-01,04:58:20.000,182,11054433,-795,0,1782881899,12768.110037889994,378.35704749000433,54169.322495520006 2026-07-01,04:58:21.000,182,11054360,-795,0,1782881900,12768.211082539994,378.3499983599977,54169.65089016001 2026-07-01,04:58:22.000,182,11054455,-755,0,1782881901,12768.224555159999,378.34294922999834,54169.61595456 2026-07-01,04:58:23.000,182,11054435,-795,0,1782881902,12768.27844563999,378.3499983599977,54169.5949932 2026-07-01,04:58:24.000,182,11054422,-795,0,1782881903,12768.33907242999,378.3499983599977,54169.588006080005 2026-07-01,04:58:25.000,182,11054430,-795,0,1782881904,12768.44685339,378.2795070600041,54169.54608336 2026-07-01,04:58:26.000,182,11054442,-795,0,1782881905,12768.48053493999,378.3147527100009,54169.539096240005 2026-07-01,04:58:27.000,182,11054427,-795,0,1782881906,12768.54789804,378.2795070600041,54169.49717352 2026-07-01,04:58:28.000,182,11054401,-795,0,1782881907,12768.52768911,378.2936053200028,54169.36441824001 2026-07-01,04:58:29.000,182,11054380,-795,0,1782881908,12768.48053493999,378.2372122800007,54169.04301072 2026-07-01,04:58:31.000,182,11054423,-795,0,1782881910,12768.696096859996,378.2513105399994,54169.23865008 2026-07-01,04:58:32.000,182,11054407,-795,0,1782881911,12768.770196270001,378.3006544500022,54169.29454704001 2026-07-01,04:58:33.000,182,11054428,-795,0,1782881912,12768.884713539992,378.2654087999981,54169.26659856001 2026-07-01,04:58:34.000,182,11054422,-795,0,1782881913,12768.938604019997,378.2513105399994,54169.19672736001 2026-07-01,04:58:35.000,182,11054433,-795,0,1782881914,12769.019439739997,378.2160648900026,54169.1408304 2026-07-01,04:58:36.000,182,11054428,-795,0,1782881915,12769.066593909993,378.1949175000045,54169.1408304 2026-07-01,04:58:37.000,182,11054457,-795,0,1782881916,12769.133957010003,378.1878683699979,54169.084933440005 2026-07-01,04:58:38.000,182,11054446,-795,0,1782881917,12769.208056419993,378.1949175000045,54169.02903648001 2026-07-01,04:58:39.000,182,11054436,-795,0,1782881918,12769.255210589989,378.1667209799998,54168.87531984 2026-07-01,04:58:40.000,182,11054463,-795,0,1782881919,12769.295628449989,378.15967185000045,54168.83339712 2026-07-01,04:58:41.000,182,11054431,-795,0,1782881920,12769.423618339999,378.1385244600024,54168.6866676 2026-07-01,04:58:42.000,182,11054433,-795,0,1782881921,12769.531399299995,378.1808192399985,54168.85435848 2026-07-01,04:58:43.000,182,11054475,-795,0,1782881922,12769.70654336,378.14557359000173,54168.93121680001 2026-07-01,04:58:44.000,182,11054415,-795,0,1782881923,12769.773906459995,378.15967185000045,54168.84038424001 2026-07-01,04:58:45.000,182,11054427,-795,0,1782881924,12769.84800587,378.131475330003,54168.819422880006 2026-07-01,04:58:46.000,182,11054441,-795,0,1782881925,12769.915368969996,378.17377010999917,54168.76352592001 2026-07-01,04:58:47.000,182,11054453,-795,0,1782881926,12769.989468380001,378.17377010999917,54168.70762896 2026-07-01,04:58:48.000,182,11054458,-795,0,1782881927,12770.090513030002,378.17377010999917,54168.71461608 2026-07-01,04:58:49.000,182,11054439,-795,0,1782881928,12770.205030299992,378.131475330003,54168.76352592001 2026-07-01,04:58:50.000,182,11054436,-795,0,1782881929,12770.279129709998,378.1808192399985,54168.69365472001 2026-07-01,04:58:51.000,182,11054452,-795,0,1782881930,12770.359965429998,378.1173770700043,54168.42115704 2026-07-01,04:58:52.000,182,11054399,-795,0,1782881931,12770.474482699989,378.1526227200011,54168.63775776 2026-07-01,04:58:53.000,182,11054393,-795,0,1782881932,12770.602472589999,378.15967185000045,54168.71461608 2026-07-01,04:58:54.000,182,11054443,-795,0,1782881933,12770.72372617,378.12442620000365,54168.749551680005 2026-07-01,04:58:55.000,182,11054424,-795,0,1782881934,12770.87866129999,378.1526227200011,54168.73557744 2026-07-01,04:58:56.000,182,11054441,-795,0,1782881935,12770.82477082,378.1526227200011,54168.5469252 2026-07-01,04:58:57.000,182,11054436,-795,0,1782881936,12770.98644226,378.1808192399985,54168.72160320001 2026-07-01,04:58:58.000,182,11054432,-795,0,1782881937,12771.08748691,378.12442620000365,54168.72859032 2026-07-01,04:58:59.000,182,11054446,-755,0,1782881938,12771.242422039992,378.1385244600024,54168.82641 2026-07-01,04:59:00.000,182,11054409,-795,0,1782881939,12771.309785140002,378.1385244600024,54168.79147440001 2026-07-01,04:59:01.000,182,11054452,-795,0,1782881940,12771.370411930002,378.17377010999917,54168.47006688 2026-07-01,04:59:02.000,182,11054449,-795,0,1782881941,12771.478192889997,378.15967185000045,54168.630770640004 2026-07-01,04:59:03.000,182,11054403,-795,0,1782881942,12771.606182779993,378.12442620000365,54168.66570624 2026-07-01,04:59:04.000,182,11054453,-795,0,1782881943,12771.633128019988,378.14557359000173,54168.58884792 2026-07-01,04:59:05.000,182,11054457,-795,0,1782881944,12771.848689939994,378.1667209799998,54168.749551680005 2026-07-01,04:59:06.000,182,11054441,-795,0,1782881945,12771.85542624999,378.1526227200011,54168.651732000006 2026-07-01,04:59:07.000,182,11054382,-795,0,1782881946,12771.949734589994,378.1173770700043,54168.484041120006 2026-07-01,04:59:08.000,182,11054372,-795,0,1782881947,12772.01709768999,378.12442620000365,54168.50500248001 2026-07-01,04:59:09.000,182,11054446,-795,0,1782881948,12772.12487865,378.14557359000173,54168.40718280001 2026-07-01,04:59:10.000,182,11054424,-795,0,1782881949,12772.18550544,378.1385244600024,54168.435131280006 2026-07-01,04:59:11.000,182,11054420,-795,0,1782881950,12772.23939591999,378.09622967999894,54168.21154344 2026-07-01,04:59:12.000,182,11054413,-795,0,1782881951,12772.313495329996,378.131475330003,54168.40019568 2026-07-01,04:59:13.000,182,11054436,-795,0,1782881952,12772.488639390001,378.11032793999766,54168.47705400001 2026-07-01,04:59:14.000,182,11054448,-755,0,1782881953,12772.556002489997,378.1173770700043,54168.52596384001 2026-07-01,04:59:15.000,182,11054426,-795,0,1782881954,12772.657047139997,378.0821314200002,54168.45609264001 2026-07-01,04:59:16.000,182,11054476,-795,0,1782881955,12772.670519760002,378.0821314200002,54168.33032448 2026-07-01,04:59:17.000,182,11054416,-795,0,1782881956,12772.778300719998,378.0468857700034,54168.21154344 2026-07-01,04:59:18.000,182,11054468,-795,0,1782881957,12772.859136439998,378.0539349000028,54168.25346616 2026-07-01,04:59:19.000,182,11054449,-795,0,1782881958,12772.919763229998,378.0327875100047,54168.197569200005 2026-07-01,04:59:20.000,182,11054445,-795,0,1782881959,12772.825454889993,378.03983664000407,54168.1626336 2026-07-01,04:59:21.000,182,11054381,-795,0,1782881960,12772.872609059988,378.131475330003,54167.99494272 2026-07-01,04:59:22.000,182,11054416,-795,0,1782881961,12773.03428049999,378.2019666300039,54168.246479040004 2026-07-01,04:59:23.000,182,11054453,-795,0,1782881962,12773.169006699994,378.27245793000475,54168.32333736 2026-07-01,04:59:24.000,182,11054467,-795,0,1782881963,12773.18247932,378.2372122800007,54168.33032448 2026-07-01,04:59:25.000,182,11054464,-795,0,1782881964,12773.350887069995,378.3147527100009,54168.32333736 2026-07-01,04:59:26.000,182,11054453,-795,0,1782881965,12773.371095999995,378.2936053200028,54168.32333736 2026-07-01,04:59:27.000,182,11054439,-795,0,1782881966,12773.39804123999,378.335900099999,54168.17660784 2026-07-01,04:59:28.000,182,11054440,-795,0,1782881967,12773.512558509996,378.32180184000026,54168.30936312001 2026-07-01,04:59:29.000,182,11054402,-795,0,1782881968,12773.680966259992,378.34294922999834,54168.463079760004 2026-07-01,04:59:30.000,182,11054462,-795,0,1782881969,12773.680966259992,378.3499983599977,54168.14167224001 2026-07-01,04:59:32.000,182,11054409,-795,0,1782881971,12773.869582940002,378.3781948800024,54168.4421184 2026-07-01,04:59:33.000,182,11054420,-795,0,1782881972,12773.970627590003,378.40639139999985,54168.33731160001 2026-07-01,04:59:34.000,182,11054422,-795,0,1782881973,12774.064935929993,378.462784440002,54168.463079760004 2026-07-01,04:59:35.000,182,11054470,-795,0,1782881974,12774.112090099989,378.46983357000136,54168.3722472 2026-07-01,04:59:36.000,182,11054448,-795,0,1782881975,12774.172716889989,378.51917748000415,54168.37923432 2026-07-01,04:59:37.000,182,11054467,-795,0,1782881976,12774.35459725999,378.5473740000016,54168.51897672 2026-07-01,04:59:38.000,182,11054459,-795,0,1782881977,12774.40175143,378.5826196499984,54168.56788656 2026-07-01,04:59:39.000,182,11054474,-795,0,1782881978,12774.48258715,378.60376704000373,54168.532950960005 2026-07-01,04:59:40.000,182,11054444,-795,0,1782881979,12774.47585083999,378.6460618199999,54168.40718280001 2026-07-01,04:59:41.000,182,11054429,-795,0,1782881980,12774.60384073,378.6742583400046,54168.44910552 2026-07-01,04:59:43.000,182,11054397,-795,0,1782881982,12774.74530324,378.70245486000204,54168.49801536 2026-07-01,04:59:44.000,182,11054448,-795,0,1782881983,12774.873293129996,378.71655312000075,54168.56089944 2026-07-01,04:59:45.000,182,11054430,-795,0,1782881984,12774.994546709997,378.7729461600029,54168.602822160006 2026-07-01,04:59:46.000,182,11054435,-795,0,1782881985,12775.061909809992,378.8293391999978,54168.56089944 2026-07-01,04:59:47.000,182,11054425,-795,0,1782881986,12775.115800289997,378.8857322399999,54168.49102824 2026-07-01,04:59:48.000,182,11054412,-795,0,1782881987,12775.183163389993,378.920977890004,54168.47705400001 2026-07-01,04:59:49.000,182,11054427,-755,0,1782881988,12775.216844939998,378.9985183200042,54168.414169920004 2026-07-01,04:59:50.000,182,11054469,-795,0,1782881989,12775.290944349988,379.02671484000166,54168.42115704 2026-07-01,04:59:51.000,182,11054451,-795,0,1782881990,12775.331362209989,379.07605875000445,54168.35128584 2026-07-01,04:59:52.000,182,11054437,-795,0,1782881991,12775.418934239999,379.1183535300006,54168.3722472 2026-07-01,04:59:53.000,182,11054405,-795,0,1782881992,12775.466088409994,379.1676974400034,54168.26045328001 2026-07-01,04:59:54.000,182,11054431,-795,0,1782881993,12775.587341989994,379.2029430900002,54168.5119896 2026-07-01,04:59:55.000,182,11054425,-795,0,1782881994,12775.627759849995,379.25933613000234,54168.47006688 2026-07-01,04:59:56.000,182,11054473,-795,0,1782881995,12775.72206819,379.2804835200004,54168.602822160006 2026-07-01,04:59:57.000,182,11054381,-795,0,1782881996,12775.80290391,379.3439256900019,54168.532950960005 2026-07-01,04:59:58.000,182,11054365,-795,0,1782881997,12775.83658545999,379.36507308,54168.5119896 2026-07-01,04:59:59.000,182,11054416,-795,0,1782881998,12775.971311659996,379.42146612000215,54168.56788656 2026-07-01,05:00:00.000,182,11054401,-795,0,1782881999,12776.025202140001,379.4285152500015,54168.49102824 2026-07-01,05:00:01.000,182,11054441,-795,0,1782882000,12776.119510479992,379.50605568000174,54168.53993808 2026-07-01,05:00:02.000,182,11054372,-795,0,1782882001,12776.267709300002,379.5272030699998,54168.67968048 2026-07-01,05:00:03.000,182,11054416,-795,0,1782882002,12776.180137269992,379.58359611000196,54168.42115704 2026-07-01,05:00:04.000,182,11054425,-795,0,1782882003,12776.274445609997,379.60474350000004,54168.6167964 2026-07-01,05:00:05.000,182,11054405,-795,0,1782882004,12776.260972989992,379.6752348000009,54168.5119896 2026-07-01,05:00:06.000,182,11054406,-795,0,1782882005,12776.422644429993,379.65408741000283,54168.66570624 2026-07-01,05:00:07.000,182,11054406,-795,0,1782882006,12776.476534909998,379.7104804499977,54168.7565388 2026-07-01,05:00:08.000,182,11054435,-795,0,1782882007,12776.476534909998,379.7598243600005,54168.651732000006 2026-07-01,05:00:09.000,182,11054421,-795,0,1782882008,12776.543898009993,379.8021191400039,54168.78448728 2026-07-01,05:00:10.000,182,11054412,-795,0,1782882009,12776.584315869994,379.8091682700033,54168.7565388 2026-07-01,05:00:11.000,182,11054425,-795,0,1782882010,12776.69209682999,379.8373647900007,54168.868332720005 2026-07-01,05:00:12.000,182,11054444,-795,0,1782882011,12776.698833139999,379.8373647900007,54168.76352592001 2026-07-01,05:00:13.000,182,11054406,-795,0,1782882012,12776.739250999999,379.89375783000287,54168.63775776 2026-07-01,05:00:14.000,182,11054439,-795,0,1782882013,12776.806614099994,379.9219543500003,54168.749551680005 2026-07-01,05:00:15.000,182,11054438,-795,0,1782882014,12776.93460398999,379.9431017399984,54168.93121680001 2026-07-01,05:00:16.000,182,11054426,-795,0,1782882015,12776.948076609995,379.96424913000374,54168.868332720005 2026-07-01,05:00:17.000,182,11054464,-795,0,1782882016,12777.00196709,380.0206421699986,54168.93121680001 2026-07-01,05:00:18.000,182,11054440,-795,0,1782882017,12777.109748049996,380.01359303999925,54168.917242560005 2026-07-01,05:00:19.000,182,11054415,-795,0,1782882018,12777.170374839996,380.06293695000204,54169.00807512001 2026-07-01,05:00:20.000,182,11054400,-795,0,1782882019,12777.237737939991,380.0488386900033,54168.99410088 2026-07-01,05:00:21.000,182,11054482,-795,0,1782882020,12777.271419489996,380.0911334699995,54169.00807512001 2026-07-01,05:00:22.000,182,11054460,-795,0,1782882021,12777.257946869991,380.154575640001,54168.966152400004 2026-07-01,05:00:23.000,182,11054436,-795,0,1782882022,12777.264683180001,380.2039195500038,54168.917242560005 2026-07-01,05:00:24.000,182,11054431,-795,0,1782882023,12777.385936760002,380.21096868000313,54168.99410088 2026-07-01,05:00:25.000,182,11054473,-795,0,1782882024,12777.473508789997,380.2532634599993,54169.18974024 2026-07-01,05:00:26.000,182,11054441,-795,0,1782882025,12777.480245099992,380.281459980004,54169.04301072 2026-07-01,05:00:27.000,182,11054476,-795,0,1782882026,12777.601498679993,380.2955582400027,54169.203714480005 2026-07-01,05:00:28.000,182,11054395,-795,0,1782882027,12777.601498679993,380.38719693000166,54168.98012664001 2026-07-01,05:00:29.000,182,11054400,-795,0,1782882028,12777.648652849988,380.40834431999974,54168.987113760006 2026-07-01,05:00:30.000,182,11054404,-795,0,1782882029,12777.736224879998,380.4153934499991,54169.02903648001 2026-07-01,05:00:31.000,182,11054421,-595,0,1782882030,12777.702543329993,380.40834431999974,54168.86134560001 2026-07-01,05:00:32.000,182,11054459,-795,0,1782882031,12777.749697499989,380.4012951900004,54168.966152400004 2026-07-01,05:00:33.000,182,11054392,-795,0,1782882032,12777.796851669998,380.40834431999974,54168.819422880006 2026-07-01,05:00:34.000,182,11054401,-795,0,1782882033,12777.837269529999,380.4153934499991,54169.07794632001 2026-07-01,05:00:35.000,182,11054422,-795,0,1782882034,12777.870951079989,380.4506391000032,54168.99410088 2026-07-01,05:00:36.000,182,11054417,-795,0,1782882035,12777.897896319999,380.4647373600019,54169.16179176 2026-07-01,05:00:37.000,182,11054434,-795,0,1782882036,12777.91136893999,380.4999830099987,54169.21768872 2026-07-01,05:00:38.000,182,11054395,-795,0,1782882037,12777.93157786999,380.53522866000276,54169.2805728 2026-07-01,05:00:39.000,182,11054427,-795,0,1782882038,12777.918105249999,380.5916217000049,54169.21768872 2026-07-01,05:00:40.000,182,11054456,-795,0,1782882039,12777.958523109999,380.5916217000049,54169.2805728 2026-07-01,05:00:41.000,182,11054421,-795,0,1782882040,12778.046095139995,380.61981822000234,54169.51114776001 2026-07-01,05:00:42.000,182,11054381,-795,0,1782882041,12778.126930859995,380.612769090003,54169.50416064 2026-07-01,05:00:43.000,182,11054410,-795,0,1782882042,12778.086512999995,380.6409656100004,54169.30852128 2026-07-01,05:00:44.000,182,11054412,-795,0,1782882043,12778.187557649995,380.6409656100004,54169.50416064 2026-07-01,05:00:45.000,182,11054401,-795,0,1782882044,12778.17408502999,380.69735865000257,54169.56005760001 2026-07-01,05:00:46.000,182,11054413,-795,0,1782882045,12778.167348719995,380.6903095200032,54169.371405360005 2026-07-01,05:00:47.000,182,11054466,-795,0,1782882046,12778.30207492,380.6903095200032,54169.56005760001 2026-07-01,05:00:48.000,182,11054433,-795,0,1782882047,12778.31554753999,380.71850604000065,54169.49717352 2026-07-01,05:00:49.000,182,11054398,-795,0,1782882048,12778.28186599,380.72555517,54169.57403184 2026-07-01,05:00:50.000,182,11054426,-795,0,1782882049,12778.31554753999,380.6903095200032,54169.62992880001 2026-07-01,05:00:51.000,182,11054400,-795,0,1782882050,12778.423328500001,380.7396534299987,54169.67185152 2026-07-01,05:00:52.000,182,11054397,-795,0,1782882051,12778.423328500001,380.6903095200032,54169.6648644 2026-07-01,05:00:53.000,182,11054427,-795,0,1782882052,12778.31554753999,380.73260429999937,54169.64390304 2026-07-01,05:00:54.000,182,11054421,-795,0,1782882053,12778.409855879996,380.71850604000065,54169.65089016001 2026-07-01,05:00:55.000,182,11054424,-795,0,1782882054,12778.450273739996,380.73260429999937,54169.7347356 2026-07-01,05:00:56.000,182,11054473,-795,0,1782882055,12778.443537430001,380.7396534299987,54169.74870984001 2026-07-01,05:00:57.000,182,11054424,-795,0,1782882056,12778.450273739996,380.7537516900047,54169.69980000001 2026-07-01,05:00:58.000,182,11054419,-795,0,1782882057,12778.477218979991,380.7396534299987,54169.71377424 2026-07-01,05:00:59.000,182,11054454,-795,0,1782882058,12778.463746360001,380.7396534299987,54169.76967120001 2026-07-01,05:01:00.000,182,11054379,-795,0,1782882059,12778.483955290001,380.78194821000216,54169.88845224 2026-07-01,05:01:01.000,182,11054429,-795,0,1782882060,12778.477218979991,380.7960464700009,54169.9094136 2026-07-01,05:01:02.000,182,11054437,-795,0,1782882061,12778.430064809996,380.7889973400015,54169.91640072001 2026-07-01,05:01:03.000,182,11054448,-795,0,1782882062,12778.268393369995,380.80309560000023,54169.72076136 2026-07-01,05:01:04.000,182,11054424,-795,0,1782882063,12778.329020159996,380.81719385999895,54169.84652952001 2026-07-01,05:01:05.000,182,11054443,-795,0,1782882064,12778.308811229996,380.90178341999854,54169.96531056001 2026-07-01,05:01:06.000,182,11054402,-795,0,1782882065,12778.31554753999,380.96522559000005,54170.02120752 2026-07-01,05:01:07.000,182,11054408,-795,0,1782882066,12778.349229089996,381.0427660200003,54170.07710448 2026-07-01,05:01:08.000,182,11054430,-795,0,1782882067,12778.329020159996,381.04981514999963,54170.00723328 2026-07-01,05:01:09.000,182,11054366,-795,0,1782882068,12778.416592189991,381.01456950000284,54170.091078720005 2026-07-01,05:01:10.000,182,11054414,-795,0,1782882069,12778.389646949996,380.97932384999876,54170.042168880005 2026-07-01,05:01:11.000,182,11054396,-675,0,1782882070,12778.389646949996,381.0004712400041,54170.091078720005 2026-07-01,05:01:12.000,182,11054361,-795,0,1782882071,12778.376174329991,380.99342211000476,54170.091078720005 2026-07-01,05:01:13.000,182,11054367,-795,0,1782882072,12778.329020159996,380.9370290700026,54170.01422040001 2026-07-01,05:01:14.000,182,11054425,-795,0,1782882073,12778.376174329991,380.9511273300013,54170.19588552 2026-07-01,05:01:15.000,182,11054390,-795,0,1782882074,12778.36270171,380.99342211000476,54170.31466656 2026-07-01,05:01:16.000,182,11054409,-795,0,1782882075,12778.36270171,381.0004712400041,54170.24479536 2026-07-01,05:01:17.000,182,11054441,-795,0,1782882076,12778.30207492,380.9863729799981,54170.23780824 2026-07-01,05:01:18.000,182,11054393,-795,0,1782882077,12778.23471181999,380.99342211000476,54170.139988560004 2026-07-01,05:01:19.000,182,11054417,-795,0,1782882078,12778.18082134,381.01456950000284,54170.14697568 2026-07-01,05:01:20.000,182,11054418,-795,0,1782882079,12778.21450288999,381.04981514999963,54170.223834 2026-07-01,05:01:21.000,182,11054400,-795,0,1782882080,12778.24144813,381.1062081900018,54170.34261504 2026-07-01,05:01:22.000,182,11054407,-795,0,1782882081,12778.19429395999,381.0991590600024,54170.27274384001 2026-07-01,05:01:23.000,182,11054417,-755,0,1782882082,12778.09324930999,381.1414538399986,54170.07710448 2026-07-01,05:01:24.000,182,11054336,-795,0,1782882083,12778.03935883,381.09210993000306,54170.17492416 2026-07-01,05:01:25.000,182,11054385,-795,0,1782882084,12778.12019455,381.15555210000457,54170.27973096001 2026-07-01,05:01:26.000,182,11054454,-795,0,1782882085,12778.03935883,381.11325732000114,54170.30069232001 2026-07-01,05:01:27.000,182,11054415,-795,0,1782882086,12778.03262251999,381.1978468800007,54170.35658928 2026-07-01,05:01:28.000,182,11054377,-795,0,1782882087,12777.93157786999,381.22604339999816,54170.19588552 2026-07-01,05:01:29.000,182,11054388,-795,0,1782882088,12777.945050489994,381.2471907900035,54170.34960216001 2026-07-01,05:01:30.000,182,11054427,-795,0,1782882089,12777.958523109999,381.24014166000416,54170.426460480005 2026-07-01,05:01:31.000,182,11054407,-795,0,1782882090,12777.89116000999,381.2683381800016,54170.44742184001 2026-07-01,05:01:32.000,182,11054380,-795,0,1782882091,12777.702543329993,381.33882948000246,54170.44043472001 2026-07-01,05:01:34.000,182,11054387,-795,0,1782882093,12777.675598089998,381.35997687000054,54170.307679440004 2026-07-01,05:01:35.000,182,11054418,-795,0,1782882094,12777.695807019998,381.35997687000054,54170.44043472001 2026-07-01,05:01:36.000,182,11054428,-795,0,1782882095,12777.614971299998,381.35997687000054,54170.426460480005 2026-07-01,05:01:37.000,182,11054423,-795,0,1782882096,12777.608234990003,381.3811242599986,54170.56620288001 2026-07-01,05:01:38.000,182,11054399,-795,0,1782882097,12777.614971299998,381.37407512999926,54170.62908696 2026-07-01,05:01:39.000,182,11054429,-795,0,1782882098,12777.520662959992,381.3811242599986,54170.65004832 2026-07-01,05:01:40.000,182,11054397,-795,0,1782882099,12777.460036169992,381.3529277400012,54170.545241520005 2026-07-01,05:01:41.000,182,11054397,-795,0,1782882100,12777.358991519992,381.3458786100018,54170.48235744 2026-07-01,05:01:42.000,182,11054397,-795,0,1782882101,12777.325309970001,381.3811242599986,54170.41947336001 2026-07-01,05:01:43.000,182,11054428,-795,0,1782882102,12777.264683180001,381.35997687000054,54170.53126728 2026-07-01,05:01:44.000,182,11054441,-795,0,1782882103,12777.1434296,381.3529277400012,54170.51030592 2026-07-01,05:01:45.000,182,11054434,-795,0,1782882104,12777.150165909996,381.37407512999926,54170.643061200004 2026-07-01,05:01:46.000,182,11054425,-715,0,1782882105,12777.170374839996,381.35997687000054,54170.747868 2026-07-01,05:01:47.000,182,11054418,-795,0,1782882106,12777.08280281,381.4093207800033,54170.70594528001 2026-07-01,05:01:48.000,182,11054417,-795,0,1782882107,12777.01543970999,381.388173389998,54170.70594528001 2026-07-01,05:01:49.000,182,11054433,-795,0,1782882108,12776.91439505999,381.3952225200046,54170.594151360005 2026-07-01,05:01:50.000,182,11054371,-795,0,1782882109,12776.84029565,381.42341904000205,54170.56620288001 2026-07-01,05:01:51.000,182,11054399,-795,0,1782882110,12776.75945993,381.3952225200046,54170.61511272001 2026-07-01,05:01:52.000,182,11054383,-795,0,1782882111,12776.69209682999,381.4516155599995,54170.62209984 2026-07-01,05:01:53.000,182,11054430,-795,0,1782882112,12776.671887899989,381.4163699100027,54170.55222864 2026-07-01,05:01:54.000,182,11054376,-795,0,1782882113,12776.537161699998,381.45866468999884,54170.48235744 2026-07-01,05:01:55.000,182,11054428,-795,0,1782882114,12776.584315869994,381.4304681700014,54170.594151360005 2026-07-01,05:01:56.000,182,11054373,-795,0,1782882115,12776.543898009993,381.4093207800033,54170.69895816 2026-07-01,05:01:57.000,182,11054437,-795,0,1782882116,12776.564106939994,381.3952225200046,54170.65703544001 2026-07-01,05:01:58.000,182,11054410,-795,0,1782882117,12776.557370629998,381.388173389998,54170.60113848 2026-07-01,05:01:59.000,182,11054421,-795,0,1782882118,12776.429380739988,381.3458786100018,54170.31466656 2026-07-01,05:02:00.000,182,11054437,-795,0,1782882119,12776.516952769998,381.3035838299984,54170.426460480005 2026-07-01,05:02:01.000,182,11054411,-795,0,1782882120,12776.537161699998,381.2048960100001,54170.48934456001 2026-07-01,05:02:02.000,182,11054438,-795,0,1782882121,12776.483271219993,381.06391340999835,54170.65703544001 2026-07-01,05:02:03.000,182,11054477,-795,0,1782882122,12776.267709300002,381.09210993000306,54170.594151360005 2026-07-01,05:02:04.000,182,11054412,-795,0,1782882123,12775.991520589996,381.1978468800007,54170.44043472001 2026-07-01,05:02:05.000,182,11054367,-795,0,1782882124,12775.991520589996,381.3176820900044,54170.594151360005 2026-07-01,05:02:06.000,182,11054414,-795,0,1782882125,12775.991520589996,381.3811242599986,54170.67100968 2026-07-01,05:02:07.000,182,11054453,-795,0,1782882126,12776.025202140001,381.40227165000397,54170.75485512001 2026-07-01,05:02:08.000,182,11054469,-795,0,1782882127,12775.971311659996,381.4445664300001,54170.712932400005 2026-07-01,05:02:09.000,182,11054420,-795,0,1782882128,12776.025202140001,381.4445664300001,54170.761842240005 2026-07-01,05:02:10.000,182,11054422,-795,0,1782882129,12776.052147379996,381.42341904000205,54170.92254600001 2026-07-01,05:02:11.000,182,11054413,-795,0,1782882130,12776.018465829991,381.42341904000205,54170.880623280005 2026-07-01,05:02:12.000,182,11054398,-795,0,1782882131,12776.038674759991,381.4163699100027,54170.85267480001 2026-07-01,05:02:13.000,182,11054408,-795,0,1782882132,12775.94436642,381.42341904000205,54170.78979072 2026-07-01,05:02:15.000,182,11054426,-795,0,1782882134,12775.930893799996,381.4798120800042,54170.82472632001 2026-07-01,05:02:16.000,182,11054440,-795,0,1782882135,12775.971311659996,381.4798120800042,54170.929533120005 2026-07-01,05:02:17.000,182,11054421,-795,0,1782882136,12775.957839039991,381.515057730001,54170.999404320006 2026-07-01,05:02:18.000,182,11054432,-795,0,1782882137,12775.98478428,381.53620511999907,54171.06927552001 2026-07-01,05:02:19.000,182,11054456,-795,0,1782882138,12775.98478428,381.53620511999907,54170.99241720001 2026-07-01,05:02:20.000,182,11054358,-795,0,1782882139,12775.991520589996,381.5291559899997,54171.03433992 2026-07-01,05:02:21.000,182,11054368,-795,0,1782882140,12775.998256899991,381.5432542499984,54171.05530128 2026-07-01,05:02:22.000,182,11054423,-795,0,1782882141,12776.018465829991,381.5573525100044,54171.11119824001 2026-07-01,05:02:23.000,182,11054429,-795,0,1782882142,12776.038674759991,381.5644016400038,54171.11119824001 2026-07-01,05:02:24.000,182,11054410,-795,0,1782882143,12776.011729519996,381.5925981600012,54171.07626264 2026-07-01,05:02:25.000,182,11054419,-795,0,1782882144,12775.98478428,381.5784999000025,54170.929533120005 2026-07-01,05:02:26.000,182,11054381,-795,0,1782882145,12776.045411070001,381.5925981600012,54171.18805656001 2026-07-01,05:02:27.000,182,11054432,-795,0,1782882146,12776.052147379996,381.6137455499993,54171.32081184 2026-07-01,05:02:28.000,182,11054422,-795,0,1782882147,12776.052147379996,381.5996472900006,54171.25094064 2026-07-01,05:02:29.000,182,11054430,-795,0,1782882148,12775.991520589996,381.627843809998,54171.22997928 2026-07-01,05:02:30.000,182,11054435,-795,0,1782882149,12776.004993210001,381.67013859000144,54171.2020308 2026-07-01,05:02:31.000,182,11054398,-795,0,1782882150,12775.951102729996,381.641942070004,54171.17408232 2026-07-01,05:02:32.000,182,11054379,-795,0,1782882151,12775.951102729996,381.64899120000337,54171.25094064 2026-07-01,05:02:33.000,182,11054407,-795,0,1782882152,12775.769222359995,381.76882640999975,54171.30683760001 2026-07-01,05:02:34.000,182,11054402,-795,0,1782882153,12775.82311284,381.6912859799995,54171.32779896001 2026-07-01,05:02:35.000,182,11054406,-795,0,1782882154,12775.75574973999,381.6983351099989,54171.15312096 2026-07-01,05:02:36.000,182,11054379,-795,0,1782882155,12775.79616759999,381.7265316300036,54171.25094064 2026-07-01,05:02:37.000,182,11054386,-795,0,1782882156,12775.75574973999,381.73358076000295,54171.271902 2026-07-01,05:02:38.000,182,11054391,-795,0,1782882157,12775.728804499995,381.73358076000295,54171.334786080006 2026-07-01,05:02:39.000,182,11054405,-795,0,1782882158,12775.68165033,381.7406298900023,54171.25094064 2026-07-01,05:02:40.000,182,11054413,-795,0,1782882159,12775.61428722999,381.7406298900023,54171.264914880005 2026-07-01,05:02:41.000,182,11054435,-795,0,1782882160,12775.587341989994,381.70538423999824,54171.334786080006 2026-07-01,05:02:42.000,182,11054404,-795,0,1782882161,12775.60081461,381.70538423999824,54171.45356712001 2026-07-01,05:02:43.000,182,11054410,-795,0,1782882162,12775.567133059994,381.7265316300036,54171.432605760005 2026-07-01,05:02:44.000,182,11054381,-795,0,1782882163,12775.519978889999,381.6912859799995,54171.41863152 2026-07-01,05:02:45.000,182,11054412,-795,0,1782882164,12775.324625899993,381.6983351099989,54171.40465728001 2026-07-01,05:02:46.000,182,11054339,-795,0,1782882165,12775.284208039993,381.68423685000016,54171.22299216 2026-07-01,05:02:47.000,182,11054361,-795,0,1782882166,12775.290944349988,381.6560403300027,54171.42561864001 2026-07-01,05:02:48.000,182,11054427,-795,0,1782882167,12775.257262799998,381.641942070004,54171.41863152 2026-07-01,05:02:49.000,182,11054407,-795,0,1782882168,12775.183163389993,381.641942070004,54171.432605760005 2026-07-01,05:02:50.000,182,11054399,-795,0,1782882169,12775.149481840002,381.5996472900006,54171.41863152 2026-07-01,05:02:51.000,182,11054376,-795,0,1782882170,12775.169690770002,381.5996472900006,54171.54439968001 2026-07-01,05:02:52.000,182,11054405,-795,0,1782882171,12775.088855050002,381.57145077000314,54171.53741256 2026-07-01,05:02:53.000,182,11054419,-795,0,1782882172,12775.041700879992,381.5573525100044,54171.48850272 2026-07-01,05:02:54.000,182,11054401,-795,0,1782882173,12774.927183610002,381.52210686000035,54171.39767016 2026-07-01,05:02:55.000,182,11054438,-795,0,1782882174,12774.859820509992,381.5009594700023,54171.42561864001 2026-07-01,05:02:56.000,182,11054398,-795,0,1782882175,12774.812666339996,381.4939103400029,54171.44658000001 2026-07-01,05:02:57.000,182,11054343,-755,0,1782882176,12774.812666339996,381.48686121000355,54171.52343832001 2026-07-01,05:02:58.000,182,11054397,-795,0,1782882177,12774.839611579991,381.4445664300001,54171.50946408 2026-07-01,05:02:59.000,182,11054443,-795,0,1782882178,12774.792457409996,381.4516155599995,54171.59330952001 2026-07-01,05:03:00.000,182,11054380,-795,0,1782882179,12774.68467645,381.4445664300001,54171.39068304 2026-07-01,05:03:01.000,182,11054356,-795,0,1782882180,12774.57689548999,381.4093207800033,54171.4116444 2026-07-01,05:03:02.000,182,11054433,-795,0,1782882181,12774.549950249995,381.35997687000054,54171.52343832001 2026-07-01,05:03:03.000,182,11054366,-795,0,1782882182,12774.50279608,381.29653469999903,54171.57234816001 2026-07-01,05:03:04.000,182,11054431,-795,0,1782882183,12774.43543297999,381.2471907900035,54171.48850272 2026-07-01,05:03:05.000,182,11054389,-795,0,1782882184,12774.408487739995,381.1978468800007,54171.53741256 2026-07-01,05:03:06.000,182,11054440,-795,0,1782882185,12774.41522404999,381.14850296999793,54171.60728376 2026-07-01,05:03:07.000,182,11054409,-795,0,1782882186,12774.42196036,381.0850608000037,54171.73305192 2026-07-01,05:03:08.000,182,11054365,-795,0,1782882187,12774.37480618999,381.06391340999835,54171.69112920001 2026-07-01,05:03:09.000,182,11054427,-795,0,1782882188,12774.347860949994,381.02866776000155,54171.69811632 2026-07-01,05:03:10.000,182,11054423,-795,0,1782882189,12774.246816299994,380.99342211000476,54171.55837392 2026-07-01,05:03:11.000,182,11054459,-795,0,1782882190,12774.219871059999,380.97932384999876,54171.53741256 2026-07-01,05:03:12.000,182,11054417,-795,0,1782882191,12774.165980579994,380.96522559000005,54171.60728376 2026-07-01,05:03:13.000,182,11054495,-795,0,1782882192,12774.186189509994,380.8735869000011,54171.57933528 2026-07-01,05:03:14.000,182,11054407,-795,0,1782882193,12774.078408549998,380.8876851599998,54171.481515600004 2026-07-01,05:03:15.000,182,11054441,-795,0,1782882194,12774.011045449988,380.8383412500043,54171.41863152 2026-07-01,05:03:16.000,182,11054335,-795,0,1782882195,12774.024518069993,380.78194821000216,54171.481515600004 2026-07-01,05:03:17.000,182,11054379,-795,0,1782882196,12774.011045449988,380.7396534299987,54171.52343832001 2026-07-01,05:03:18.000,182,11054371,-795,0,1782882197,12774.011045449988,380.7467025599981,54171.551386800005 2026-07-01,05:03:19.000,182,11054420,-795,0,1782882198,12773.950418660002,380.65506386999914,54171.57933528 2026-07-01,05:03:20.000,182,11054431,-795,0,1782882199,12773.876319249997,380.6621129999985,54171.39767016 2026-07-01,05:03:21.000,182,11054404,-795,0,1782882200,12773.916737109997,380.6057199600036,54171.45356712001 2026-07-01,05:03:22.000,182,11054434,-795,0,1782882201,12773.910000800002,380.5845725699983,54171.57933528 2026-07-01,05:03:23.000,182,11054421,-795,0,1782882202,12773.876319249997,380.5281795300034,54171.55837392 2026-07-01,05:03:24.000,182,11054342,-795,0,1782882203,12773.822428769992,380.5422777900021,54171.52343832001 2026-07-01,05:03:25.000,182,11054402,-795,0,1782882204,12773.782010909992,380.45768823000253,54171.29286336 2026-07-01,05:03:26.000,182,11054379,-795,0,1782882205,12773.728120430002,380.4647373600019,54171.41863152 2026-07-01,05:03:27.000,182,11054384,-795,0,1782882206,12773.755065669997,380.38719693000166,54171.52343832001 2026-07-01,05:03:28.000,182,11054402,-795,0,1782882207,12773.640548399992,380.37309867000295,54171.40465728001 2026-07-01,05:03:29.000,182,11054422,-795,0,1782882208,12773.680966259992,380.34490214999823,54171.39767016 2026-07-01,05:03:30.000,182,11054427,-795,0,1782882209,12773.579921609991,380.3026073700021,54171.39767016 2026-07-01,05:03:31.000,182,11054415,-795,0,1782882210,12773.586657920001,380.26031258999865,54171.42561864001 2026-07-01,05:03:32.000,182,11054343,-795,0,1782882211,12773.512558509996,380.267361719998,54171.44658000001 2026-07-01,05:03:33.000,182,11054423,-795,0,1782882212,12773.5058222,380.2180178100025,54171.42561864001 2026-07-01,05:03:34.000,182,11054411,-795,0,1782882213,12773.391304929995,380.1898212899978,54171.10421112 2026-07-01,05:03:36.000,182,11054385,-795,0,1782882215,12773.33741444999,380.1898212899978,54171.28587624001 2026-07-01,05:03:37.000,182,11054433,-795,0,1782882216,12773.330678139995,380.17572302999906,54171.40465728001 2026-07-01,05:03:38.000,182,11054440,-795,0,1782882217,12773.310469209995,380.1686738999997,54171.35574744001 2026-07-01,05:03:39.000,182,11054453,-795,0,1782882218,12773.29699658999,380.154575640001,54171.34876032 2026-07-01,05:03:40.000,182,11054392,-795,0,1782882219,12773.15553407999,380.14047738000227,54171.18106944 2026-07-01,05:03:41.000,182,11054382,-755,0,1782882220,12773.14206146,380.1193299900042,54171.20901792001 2026-07-01,05:03:42.000,182,11054409,-795,0,1782882221,12773.11511621999,380.0911334699995,54171.28587624001 2026-07-01,05:03:43.000,182,11054416,-795,0,1782882222,12773.05448942999,380.0488386900033,54171.23696640001 2026-07-01,05:03:44.000,182,11054405,-795,0,1782882223,12772.973653709989,380.0488386900033,54171.24395352 2026-07-01,05:03:45.000,182,11054469,-795,0,1782882224,12772.933235849989,380.0347404300046,54171.18805656001 2026-07-01,05:03:46.000,182,11054372,-795,0,1782882225,12772.838927509998,379.99949478000053,54171.12517248 2026-07-01,05:03:47.000,182,11054453,-795,0,1782882226,12772.859136439998,379.97834739000245,54171.17408232 2026-07-01,05:03:48.000,182,11054447,-795,0,1782882227,12772.825454889993,379.9572000000044,54171.18106944 2026-07-01,05:03:49.000,182,11054452,-795,0,1782882228,12772.832191199988,379.9219543500003,54171.17408232 2026-07-01,05:03:50.000,182,11054419,-795,0,1782882229,12772.737882859998,379.936052609999,54171.17408232 2026-07-01,05:03:51.000,182,11054429,-795,0,1782882230,12772.650310830002,379.8444139200001,54171.05530128 2026-07-01,05:03:52.000,182,11054428,-755,0,1782882231,12772.589684040002,379.8726104400048,54171.05530128 2026-07-01,05:03:53.000,182,11054376,-795,0,1782882232,12772.630101900002,379.81621740000264,54171.22299216 2026-07-01,05:03:54.000,182,11054422,-795,0,1782882233,12772.576211419997,379.7739226199992,54171.19504368 2026-07-01,05:03:55.000,182,11054448,-795,0,1782882234,12772.556002489997,379.76687348999985,54171.23696640001 2026-07-01,05:03:56.000,182,11054454,-795,0,1782882235,12772.434748909996,379.68228393000027,54171.01337856 2026-07-01,05:03:57.000,182,11054398,-795,0,1782882236,12772.421276289992,379.70343131999834,54171.07626264 2026-07-01,05:03:58.000,182,11054411,-795,0,1782882237,12772.394331049996,379.696382189999,54171.097224000005 2026-07-01,05:03:59.000,182,11054440,-795,0,1782882238,12772.353913189996,379.61884175999876,54171.08324976 2026-07-01,05:04:00.000,182,11054434,-555,0,1782882239,12772.232659609996,379.63294002000475,54170.999404320006 2026-07-01,05:04:01.000,182,11054438,-795,0,1782882240,12772.20571437,379.5765469800026,54170.999404320006 2026-07-01,05:04:02.000,182,11054460,-795,0,1782882241,12772.21918698999,379.5624487200039,54171.0622884 2026-07-01,05:04:03.000,182,11054446,-795,0,1782882242,12772.131614959995,379.5342521999992,54170.978442960004 2026-07-01,05:04:04.000,182,11054413,-795,0,1782882243,12772.14508758,379.50605568000174,54171.09023688001 2026-07-01,05:04:05.000,182,11054413,-795,0,1782882244,12772.091197099995,379.4496626399996,54170.999404320006 2026-07-01,05:04:06.000,182,11054425,-795,0,1782882245,12771.92278935,379.4144169900028,54170.643061200004 2026-07-01,05:04:07.000,182,11054394,-795,0,1782882246,12772.010361379995,379.3932696000047,54170.85966192 2026-07-01,05:04:08.000,182,11054444,-795,0,1782882247,12771.97667982999,379.4003187300041,54170.99241720001 2026-07-01,05:04:09.000,182,11054422,-795,0,1782882248,12771.93626196999,379.3439256900019,54170.9574816 2026-07-01,05:04:10.000,182,11054444,-795,0,1782882249,12771.889107799994,379.35802395000064,54170.92254600001 2026-07-01,05:04:11.000,182,11054400,-795,0,1782882250,12771.781326839999,379.3298274300032,54170.8876104 2026-07-01,05:04:12.000,182,11054431,-795,0,1782882251,12771.788063149994,379.30868003999785,54170.93652024 2026-07-01,05:04:13.000,182,11054442,-795,0,1782882252,12771.767854219994,379.25933613000234,54170.90158464001 2026-07-01,05:04:14.000,182,11054444,-795,0,1782882253,12771.747645289994,379.2804835200004,54170.8876104 2026-07-01,05:04:15.000,182,11054436,-795,0,1782882254,12771.666809569993,379.2452378700036,54170.82472632001 2026-07-01,05:04:16.000,182,11054432,-795,0,1782882255,12771.579237539998,379.27343439000106,54170.61511272001 2026-07-01,05:04:17.000,182,11054425,-795,0,1782882256,12771.626391709993,379.2804835200004,54170.78280360001 2026-07-01,05:04:18.000,182,11054421,-795,0,1782882257,12771.646600639993,379.2452378700036,54170.84568768 2026-07-01,05:04:19.000,182,11054417,-795,0,1782882258,12771.599446469998,379.2452378700036,54170.85267480001 2026-07-01,05:04:20.000,182,11054443,-795,0,1782882259,12771.565764919993,379.23818874000426,54170.747868 2026-07-01,05:04:21.000,182,11054449,-795,0,1782882260,12771.552292300003,379.2170413499989,54170.712932400005 2026-07-01,05:04:22.000,182,11054418,-795,0,1782882261,12771.498401819998,379.23818874000426,54170.70594528001 2026-07-01,05:04:23.000,182,11054367,-795,0,1782882262,12771.518610749998,379.19589396000083,54170.747868 2026-07-01,05:04:24.000,182,11054454,-795,0,1782882263,12771.464720269993,379.2029430900002,54170.831713440006 2026-07-01,05:04:25.000,182,11054442,-795,0,1782882264,12771.457983959997,379.2029430900002,54170.6779968 2026-07-01,05:04:26.000,182,11054367,-795,0,1782882265,12771.350203000002,379.1817957000021,54170.594151360005 2026-07-01,05:04:27.000,182,11054415,-795,0,1782882266,12771.457983959997,379.14655004999804,54170.67100968 2026-07-01,05:04:28.000,182,11054365,-795,0,1782882267,12771.437775029997,379.1817957000021,54170.69895816 2026-07-01,05:04:29.000,182,11054444,-795,0,1782882268,12771.444511339992,379.17474657000275,54170.65004832 2026-07-01,05:04:30.000,182,11054422,-795,0,1782882269,12771.383884549992,379.19589396000083,54170.69197104 2026-07-01,05:04:31.000,182,11054420,-795,0,1782882270,12771.309785140002,379.18884483000147,54170.53825440001 2026-07-01,05:04:32.000,182,11054410,-795,0,1782882271,12771.282839899992,379.19589396000083,54170.60812560001 2026-07-01,05:04:33.000,182,11054422,-795,0,1782882272,12771.350203000002,379.1817957000021,54170.72690664 2026-07-01,05:04:34.000,182,11054410,-795,0,1782882273,12771.329994070002,379.16064831000404,54170.69197104 2026-07-01,05:04:35.000,182,11054394,-795,0,1782882274,12771.181795249991,379.2029430900002,54170.67100968 2026-07-01,05:04:37.000,182,11054468,-795,0,1782882276,12771.181795249991,379.19589396000083,54170.328640800006 2026-07-01,05:04:38.000,182,11054392,-795,0,1782882277,12771.148113700001,379.1817957000021,54170.44742184001 2026-07-01,05:04:39.000,182,11054430,-795,0,1782882278,12771.168322630001,379.1535991800047,54170.48235744 2026-07-01,05:04:40.000,182,11054419,-795,0,1782882279,12771.168322630001,379.1817957000021,54170.5033188 2026-07-01,05:04:41.000,182,11054433,-795,0,1782882280,12771.154850009996,379.1535991800047,54170.46139608 2026-07-01,05:04:42.000,182,11054417,-795,0,1782882281,12771.175058939996,379.1395009199987,54170.48235744 2026-07-01,05:04:43.000,182,11054450,-795,0,1782882282,12771.215476799996,379.1535991800047,54170.53126728 2026-07-01,05:04:44.000,182,11054437,-795,0,1782882283,12771.148113700001,379.1395009199987,54170.53126728 2026-07-01,05:04:45.000,182,11054421,-795,0,1782882284,12771.148113700001,379.11130440000125,54170.44043472001 2026-07-01,05:04:46.000,182,11054416,-795,0,1782882285,12771.114432149996,379.09015701000317,54170.51030592 2026-07-01,05:04:47.000,182,11054406,-795,0,1782882286,12771.06727798,379.06196048999846,54170.39851200001 2026-07-01,05:04:48.000,182,11054432,-795,0,1782882287,12771.00665119,379.0831078800038,54170.30069232001 2026-07-01,05:04:49.000,182,11054470,-795,0,1782882288,12771.12790477,379.0831078800038,54170.53126728 2026-07-01,05:04:50.000,182,11054427,-795,0,1782882289,12771.12790477,379.04786222999974,54170.594151360005 2026-07-01,05:04:51.000,182,11054432,-795,0,1782882290,12771.12790477,379.0408131000004,54170.48934456001 2026-07-01,05:04:52.000,182,11054433,-795,0,1782882291,12771.060541669991,378.9703217999995,54170.34960216001 2026-07-01,05:04:53.000,182,11054360,-795,0,1782882292,12770.97970594999,378.9985183200042,54170.25178248001 2026-07-01,05:04:54.000,182,11054435,-795,0,1782882293,12771.060541669991,378.94917441000143,54170.39851200001 2026-07-01,05:04:55.000,182,11054438,-795,0,1782882294,12771.080750599991,378.9421252800021,54170.307679440004 2026-07-01,05:04:56.000,182,11054452,-795,0,1782882295,12770.98644226,378.920977890004,54170.307679440004 2026-07-01,05:04:57.000,182,11054383,-795,0,1782882296,12770.93928808999,378.906879629998,54170.11204008001 2026-07-01,05:04:58.000,182,11054401,-795,0,1782882297,12770.95949701999,378.906879629998,54170.2937052 2026-07-01,05:04:59.000,182,11054414,-795,0,1782882298,12770.96623333,378.906879629998,54170.40549912 2026-07-01,05:05:00.000,182,11054452,-795,0,1782882299,12770.932551779995,378.87868311000057,54170.27973096001 2026-07-01,05:05:01.000,182,11054416,-795,0,1782882300,12770.93928808999,378.8716339800012,54170.27274384001 2026-07-01,05:05:02.000,182,11054458,-795,0,1782882301,12770.9460244,378.85048659000313,54170.328640800006 2026-07-01,05:05:03.000,182,11054416,-795,0,1782882302,12770.851716059995,378.85048659000313,54170.091078720005 2026-07-01,05:05:04.000,182,11054442,-795,0,1782882303,12770.87866129999,378.8222900699984,54170.17492416 2026-07-01,05:05:05.000,182,11054412,-795,0,1782882304,12770.89887022999,378.80114268000034,54170.27973096001 2026-07-01,05:05:06.000,182,11054458,-795,0,1782882305,12770.88539761,378.8222900699984,54170.209859760005 2026-07-01,05:05:07.000,182,11054466,-795,0,1782882306,12770.71698985999,378.80114268000034,54169.6648644 2026-07-01,05:05:08.000,182,11054362,-755,0,1782882307,12770.892133919995,378.80114268000034,54170.13300144001 2026-07-01,05:05:09.000,182,11054439,-795,0,1782882308,12770.80456189,378.8363883300044,54169.95832344 2026-07-01,05:05:10.000,182,11054435,-795,0,1782882309,12770.871924989995,378.7870444200016,54170.07011736 2026-07-01,05:05:11.000,182,11054412,-795,0,1782882310,12770.83824343999,378.77999529000226,54169.93037496 2026-07-01,05:05:12.000,182,11054447,-795,0,1782882311,12770.82477082,378.76589703000354,54169.972297680004 2026-07-01,05:05:13.000,182,11054418,-795,0,1782882312,12770.93928808999,378.80114268000034,54170.049156 2026-07-01,05:05:14.000,182,11054431,-795,0,1782882313,12770.932551779995,378.7729461600029,54170.00723328 2026-07-01,05:05:15.000,182,11054404,-795,0,1782882314,12770.96623333,378.77999529000226,54169.91640072001 2026-07-01,05:05:16.000,182,11054434,-795,0,1782882315,12770.96623333,378.7447496399982,54169.79063256 2026-07-01,05:05:17.000,182,11054436,-795,0,1782882316,12770.87866129999,378.7588479000042,54169.5949932 2026-07-01,05:05:18.000,182,11054386,-795,0,1782882317,12770.93928808999,378.7588479000042,54169.67185152 2026-07-01,05:05:19.000,182,11054432,-715,0,1782882318,12770.932551779995,378.77999529000226,54169.51813488 2026-07-01,05:05:20.000,182,11054460,-795,0,1782882319,12771.02686012,378.77999529000226,54169.71377424 2026-07-01,05:05:21.000,182,11054391,-795,0,1782882320,12771.114432149996,378.7870444200016,54169.76268408 2026-07-01,05:05:22.000,182,11054429,-795,0,1782882321,12771.134641079996,378.7447496399982,54169.69281288 2026-07-01,05:05:23.000,182,11054434,-795,0,1782882322,12771.100959529991,378.7588479000042,54169.636915920004 2026-07-01,05:05:24.000,182,11054364,-795,0,1782882323,12771.195267869996,378.77999529000226,54169.65089016001 2026-07-01,05:05:25.000,182,11054419,-795,0,1782882324,12771.154850009996,378.76589703000354,54169.56005760001 2026-07-01,05:05:26.000,182,11054403,-795,0,1782882325,12771.208740490001,378.794093550001,54169.539096240005 2026-07-01,05:05:27.000,182,11054420,-795,0,1782882326,12771.188531560001,378.76589703000354,54169.44127656001 2026-07-01,05:05:28.000,182,11054482,-795,0,1782882327,12771.242422039992,378.7729461600029,54169.41332808001 2026-07-01,05:05:29.000,182,11054420,-675,0,1782882328,12771.303048829992,378.8081918099997,54169.53210912001 2026-07-01,05:05:30.000,182,11054431,-715,0,1782882329,12771.370411930002,378.7729461600029,54169.53210912001 2026-07-01,05:05:31.000,182,11054414,-795,0,1782882330,12771.390620860002,378.8081918099997,54169.525122 2026-07-01,05:05:32.000,182,11054358,-795,0,1782882331,12771.363675619992,378.7729461600029,54169.29454704001 2026-07-01,05:05:33.000,182,11054361,-795,0,1782882332,12771.370411930002,378.7870444200016,54169.2805728 2026-07-01,05:05:34.000,182,11054431,-795,0,1782882333,12771.404093479992,378.7870444200016,54169.33646976 2026-07-01,05:05:35.000,182,11054388,-795,0,1782882334,12771.417566099997,378.7729461600029,54169.26659856001 2026-07-01,05:05:36.000,182,11054439,-795,0,1782882335,12771.323257759992,378.7236022500001,54169.133843280004 2026-07-01,05:05:38.000,182,11054427,-795,0,1782882337,12771.491665510002,378.68130747000396,54169.11288192 2026-07-01,05:05:39.000,182,11054444,-795,0,1782882338,12771.559028609998,378.6954057300027,54169.18974024 2026-07-01,05:05:40.000,182,11054377,-795,0,1782882339,12771.626391709993,378.6601600799986,54169.12685616001 2026-07-01,05:05:41.000,182,11054400,-795,0,1782882340,12771.666809569993,378.66720920999796,54169.105894800006 2026-07-01,05:05:42.000,182,11054430,-795,0,1782882341,12771.639864329998,378.70245486000204,54169.04301072 2026-07-01,05:05:43.000,182,11054417,-795,0,1782882342,12771.687018499993,378.71655312000075,54169.26659856001 2026-07-01,05:05:44.000,182,11054445,-795,0,1782882343,12771.713963739989,378.71655312000075,54169.37839248 2026-07-01,05:05:45.000,182,11054426,-795,0,1782882344,12771.767854219994,378.6954057300027,54169.44127656001 2026-07-01,05:05:46.000,182,11054450,-795,0,1782882345,12771.761117909999,378.70245486000204,54169.42730232 2026-07-01,05:05:47.000,182,11054402,-795,0,1782882346,12771.740908979998,378.6883566000033,54169.33646976 2026-07-01,05:05:48.000,182,11054439,-795,0,1782882347,12771.687018499993,378.7236022500001,54169.322495520006 2026-07-01,05:05:49.000,182,11054416,-795,0,1782882348,12771.781326839999,378.7095039900014,54169.42730232 2026-07-01,05:05:50.000,182,11054404,-795,0,1782882349,12771.767854219994,378.66720920999796,54169.49717352 2026-07-01,05:05:51.000,182,11054425,-795,0,1782882350,12771.83521731999,378.68130747000396,54169.42730232 2026-07-01,05:05:52.000,182,11054424,-795,0,1782882351,12771.761117909999,378.6742583400046,54169.36441824001 2026-07-01,05:05:53.000,182,11054440,-795,0,1782882352,12771.83521731999,378.7095039900014,54169.420315200005 2026-07-01,05:05:54.000,182,11054457,-795,0,1782882353,12771.841953629999,378.70245486000204,54169.49717352 2026-07-01,05:05:55.000,182,11054474,-795,0,1782882354,12771.89584410999,378.7447496399982,54169.49717352 2026-07-01,05:05:56.000,182,11054433,-755,0,1782882355,12771.808272079994,378.7517987700048,54169.39935384 2026-07-01,05:05:57.000,182,11054414,-795,0,1782882356,12771.747645289994,378.7306513799995,54169.21768872 2026-07-01,05:05:58.000,182,11054432,-795,0,1782882357,12771.720700049998,378.73770050999883,54169.04301072 2026-07-01,05:05:59.000,182,11054440,-795,0,1782882358,12771.767854219994,378.73770050999883,54169.18275312 2026-07-01,05:06:00.000,182,11054424,-795,0,1782882359,12771.801535769999,378.7588479000042,54169.2805728 2026-07-01,05:06:01.000,182,11054393,-795,0,1782882360,12771.85542624999,378.76589703000354,54169.301534160004 2026-07-01,05:06:02.000,182,11054464,-795,0,1782882361,12771.83521731999,378.7588479000042,54169.23166296 2026-07-01,05:06:03.000,182,11054411,-795,0,1782882362,12771.848689939994,378.7095039900014,54169.301534160004 2026-07-01,05:06:04.000,182,11054408,-795,0,1782882363,12771.774590529989,378.6742583400046,54169.18974024 2026-07-01,05:06:05.000,182,11054392,-795,0,1782882364,12771.808272079994,378.70245486000204,54169.16877888 2026-07-01,05:06:06.000,182,11054394,-795,0,1782882365,12771.781326839999,378.7095039900014,54169.1408304 2026-07-01,05:06:07.000,182,11054429,-795,0,1782882366,12771.85542624999,378.68130747000396,54169.18275312 2026-07-01,05:06:08.000,182,11054398,-795,0,1782882367,12771.693754809989,378.7095039900014,54168.749551680005 2026-07-01,05:06:09.000,182,11054462,-795,0,1782882368,12771.815008389989,378.6954057300027,54169.11288192 2026-07-01,05:06:10.000,182,11054432,-795,0,1782882369,12771.882371489999,378.6601600799986,54169.21768872 2026-07-01,05:06:11.000,182,11054417,-795,0,1782882370,12771.882371489999,378.6390126900005,54169.2107016 2026-07-01,05:06:12.000,182,11054394,-795,0,1782882371,12771.862162559999,378.66720920999796,54169.133843280004 2026-07-01,05:06:13.000,182,11054421,-795,0,1782882372,12771.841953629999,378.63196356000117,54168.938203920006 2026-07-01,05:06:14.000,182,11054431,-795,0,1782882373,12771.841953629999,378.61786530000245,54168.987113760006 2026-07-01,05:06:15.000,182,11054436,-715,0,1782882374,12771.90258042,378.6108161700031,54169.0709592 2026-07-01,05:06:16.000,182,11054416,-795,0,1782882375,12771.909316729994,378.5967179100044,54169.036023600005 2026-07-01,05:06:17.000,182,11054437,-795,0,1782882376,12771.91605303999,378.5826196499984,54168.93121680001 2026-07-01,05:06:18.000,182,11054417,-795,0,1782882377,12771.828481009994,378.55442313000094,54168.73557744 2026-07-01,05:06:19.000,182,11054439,-795,0,1782882378,12771.91605303999,378.5473740000016,54168.966152400004 2026-07-01,05:06:20.000,182,11054448,-795,0,1782882379,12771.95647089999,378.53327574000286,54168.99410088 2026-07-01,05:06:21.000,182,11054402,-795,0,1782882380,12771.93626196999,378.5262266100035,54168.91025544001 2026-07-01,05:06:22.000,182,11054436,-795,0,1782882381,12771.94299828,378.46983357000136,54168.88230696 2026-07-01,05:06:23.000,182,11054443,-795,0,1782882382,12771.969943519995,378.50507921999815,54168.70762896 2026-07-01,05:06:24.000,182,11054424,-795,0,1782882383,12771.909316729994,378.5473740000016,54168.72859032 2026-07-01,05:06:25.000,182,11054442,-795,0,1782882384,12772.010361379995,378.4980300899988,54168.868332720005 2026-07-01,05:06:26.000,182,11054403,-795,0,1782882385,12771.94299828,378.5473740000016,54168.749551680005 2026-07-01,05:06:27.000,182,11054422,-795,0,1782882386,12772.00362507,378.53327574000286,54168.82641 2026-07-01,05:06:28.000,182,11054381,-795,0,1782882387,12771.828481009994,378.5473740000016,54168.58884792 2026-07-01,05:06:29.000,182,11054436,-795,0,1782882388,12771.93626196999,378.50507921999815,54168.65871912 2026-07-01,05:06:30.000,182,11054423,-795,0,1782882389,12771.90258042,378.4980300899988,54168.6866676 2026-07-01,05:06:31.000,182,11054426,-795,0,1782882390,12771.97667982999,378.49098095999943,54168.60980928 2026-07-01,05:06:32.000,182,11054434,-795,0,1782882391,12771.92278935,378.5121283500048,54168.53993808 2026-07-01,05:06:33.000,182,11054393,-795,0,1782882392,12771.929525659994,378.50507921999815,54168.53993808 2026-07-01,05:06:34.000,182,11054442,-795,0,1782882393,12772.04404293,378.56852138999966,54168.70762896 2026-07-01,05:06:35.000,182,11054415,-795,0,1782882394,12772.070988169995,378.575570519999,54168.65871912 2026-07-01,05:06:36.000,182,11054451,-795,0,1782882395,12772.091197099995,378.61786530000245,54168.69365472001 2026-07-01,05:06:37.000,182,11054410,-795,0,1782882396,12772.01709768999,378.6390126900005,54168.37923432 2026-07-01,05:06:39.000,182,11054436,-795,0,1782882398,12772.09793340999,378.7588479000042,54168.65871912 2026-07-01,05:06:40.000,182,11054424,-795,0,1782882399,12772.070988169995,378.8222900699984,54168.60980928 2026-07-01,05:06:41.000,182,11054412,-795,0,1782882400,12772.050779239995,378.8575357200025,54168.70762896 2026-07-01,05:06:42.000,182,11054437,-795,0,1782882401,12772.091197099995,378.906879629998,54168.819422880006 2026-07-01,05:06:43.000,182,11054428,-675,0,1782882402,12772.11814233999,378.9421252800021,54168.651732000006 2026-07-01,05:06:44.000,182,11054400,-795,0,1782882403,12772.08446079,378.9562235400008,54168.60980928 2026-07-01,05:06:45.000,182,11054371,-795,0,1782882404,12772.03730661999,378.9985183200042,54168.47705400001 2026-07-01,05:06:46.000,182,11054423,-795,0,1782882405,12771.97667982999,378.97737092999887,54168.52596384001 2026-07-01,05:06:47.000,182,11054441,-795,0,1782882406,12771.990152449995,379.0549113599991,54168.6167964 2026-07-01,05:06:48.000,182,11054440,-795,0,1782882407,12771.969943519995,379.0972061400025,54168.58884792 2026-07-01,05:06:49.000,182,11054424,-795,0,1782882408,12771.909316729994,379.1395009199987,54168.35827296001 2026-07-01,05:06:50.000,182,11054411,-795,0,1782882409,12771.95647089999,379.17474657000275,54168.53993808 2026-07-01,05:06:51.000,182,11054419,-795,0,1782882410,12772.05751554999,379.19589396000083,54168.602822160006 2026-07-01,05:06:52.000,182,11054414,-795,0,1782882411,12772.03730661999,379.20999221999955,54168.58884792 2026-07-01,05:06:53.000,182,11054399,-795,0,1782882412,12772.01709768999,379.19589396000083,54168.6167964 2026-07-01,05:06:54.000,182,11054424,-795,0,1782882413,12771.96320721,379.20999221999955,54168.484041120006 2026-07-01,05:06:55.000,182,11054388,-795,0,1782882414,12771.95647089999,379.2170413499989,54168.47006688 2026-07-01,05:06:56.000,182,11054401,-795,0,1782882415,12771.990152449995,379.2452378700036,54168.581860800005 2026-07-01,05:06:57.000,182,11054410,-795,0,1782882416,12772.04404293,379.29458177999913,54168.602822160006 2026-07-01,05:06:58.000,182,11054379,-795,0,1782882417,12772.010361379995,379.30868003999785,54168.602822160006 2026-07-01,05:06:59.000,182,11054437,-795,0,1782882418,12771.91605303999,379.27343439000106,54168.38622144001 2026-07-01,05:07:00.000,182,11054432,-795,0,1782882419,12771.949734589994,379.2452378700036,54168.58884792 2026-07-01,05:07:01.000,182,11054439,-675,0,1782882420,12771.96320721,379.2663852600017,54168.53993808 2026-07-01,05:07:02.000,182,11054456,-795,0,1782882421,12771.92278935,379.27343439000106,54168.50500248001 2026-07-01,05:07:03.000,182,11054409,-795,0,1782882422,12771.969943519995,379.252287000003,54168.63775776 2026-07-01,05:07:04.000,182,11054409,-795,0,1782882423,12771.949734589994,379.23818874000426,54168.602822160006 2026-07-01,05:07:05.000,182,11054435,-795,0,1782882424,12771.96320721,379.27343439000106,54168.630770640004 2026-07-01,05:07:06.000,182,11054437,-795,0,1782882425,12772.00362507,379.25933613000234,54168.72160320001 2026-07-01,05:07:07.000,182,11054385,-795,0,1782882426,12772.010361379995,379.2875326499998,54168.63775776 2026-07-01,05:07:08.000,182,11054416,-795,0,1782882427,12771.97667982999,379.23818874000426,54168.60980928 2026-07-01,05:07:09.000,182,11054431,-795,0,1782882428,12771.90258042,379.2452378700036,54168.42115704 2026-07-01,05:07:10.000,182,11054400,-795,0,1782882429,12771.929525659994,379.2452378700036,54168.484041120006 2026-07-01,05:07:11.000,182,11054413,-795,0,1782882430,12771.96320721,379.27343439000106,54168.581860800005 2026-07-01,05:07:12.000,182,11054424,-795,0,1782882431,12771.969943519995,379.2804835200004,54168.630770640004 2026-07-01,05:07:13.000,182,11054433,-795,0,1782882432,12771.969943519995,379.27343439000106,54168.55391232001 2026-07-01,05:07:14.000,182,11054408,-795,0,1782882433,12772.010361379995,379.3016309099985,54168.58884792 2026-07-01,05:07:15.000,182,11054452,-795,0,1782882434,12772.03730661999,379.3016309099985,54168.602822160006 2026-07-01,05:07:16.000,182,11054448,-795,0,1782882435,12772.00362507,379.3298274300032,54168.6167964 2026-07-01,05:07:17.000,182,11054426,-795,0,1782882436,12771.99688875999,379.35802395000064,54168.532950960005 2026-07-01,05:07:18.000,182,11054382,-795,0,1782882437,12771.93626196999,379.35802395000064,54168.37923432 2026-07-01,05:07:19.000,182,11054401,-675,0,1782882438,12771.90258042,379.3791713399987,54168.316350240006 2026-07-01,05:07:20.000,182,11054446,-795,0,1782882439,12771.96320721,379.35802395000064,54168.302376 2026-07-01,05:07:21.000,182,11054455,-795,0,1782882440,12772.010361379995,379.43556438000087,54168.47705400001 2026-07-01,05:07:22.000,182,11054446,-795,0,1782882441,12772.04404293,379.4144169900028,54168.5119896 2026-07-01,05:07:23.000,182,11054443,-795,0,1782882442,12772.13835126999,379.47081002999766,54168.484041120006 2026-07-01,05:07:24.000,182,11054415,-755,0,1782882443,12772.09793340999,379.45671176999895,54168.435131280006 2026-07-01,05:07:25.000,182,11054412,-795,0,1782882444,12772.023834,379.50605568000174,54168.22551768 2026-07-01,05:07:26.000,182,11054369,-795,0,1782882445,12772.05751554999,379.5272030699998,54168.33032448 2026-07-01,05:07:27.000,182,11054421,-795,0,1782882446,12772.091197099995,379.5624487200039,54168.28840176001 2026-07-01,05:07:28.000,182,11054394,-795,0,1782882447,12772.09793340999,379.60474350000004,54168.32333736 2026-07-01,05:07:29.000,182,11054412,-795,0,1782882448,12771.97667982999,379.61884175999876,54168.05083968001 2026-07-01,05:07:30.000,182,11054367,-795,0,1782882449,12772.212450679996,379.66818567000155,54168.47006688 2026-07-01,05:07:31.000,182,11054384,-795,0,1782882450,12772.192241749995,379.70343131999834,54168.42814416001 2026-07-01,05:07:32.000,182,11054373,-795,0,1782882451,12772.15856019999,379.7245787100037,54168.4421184 2026-07-01,05:07:33.000,182,11054445,-795,0,1782882452,12772.14508758,379.79507001000457,54168.267440400006 2026-07-01,05:07:34.000,182,11054338,-795,0,1782882453,12772.15856019999,379.7739226199992,54168.25346616 2026-07-01,05:07:35.000,182,11054417,-795,0,1782882454,12772.2259233,379.83031566000136,54168.484041120006 2026-07-01,05:07:36.000,182,11054431,-795,0,1782882455,12772.212450679996,379.87965957000415,54168.40718280001 2026-07-01,05:07:37.000,182,11054440,-795,0,1782882456,12772.252868539996,379.9078560900016,54168.42115704 2026-07-01,05:07:38.000,182,11054414,-795,0,1782882457,12772.23939591999,379.8867087000035,54168.49801536 2026-07-01,05:07:40.000,182,11054432,-795,0,1782882459,12772.320231639991,379.97834739000245,54168.602822160006 2026-07-01,05:07:41.000,182,11054396,-795,0,1782882460,12772.347176880001,380.0206421699986,54168.53993808 2026-07-01,05:07:42.000,182,11054409,-795,0,1782882461,12772.380858429991,380.0206421699986,54168.700641840005 2026-07-01,05:07:43.000,182,11054432,-795,0,1782882462,12772.32696795,380.0347404300046,54168.44910552 2026-07-01,05:07:44.000,182,11054455,-795,0,1782882463,12772.360649499991,380.0699860800014,54168.5469252 2026-07-01,05:07:45.000,182,11054443,-795,0,1782882464,12772.488639390001,380.07703521000076,54168.66570624 2026-07-01,05:07:46.000,182,11054442,-795,0,1782882465,12772.515584629997,380.0699860800014,54168.82641 2026-07-01,05:07:47.000,182,11054367,-795,0,1782882466,12772.549266180002,380.1052317299982,54168.84038424001 2026-07-01,05:07:48.000,182,11054376,-795,0,1782882467,12772.461694149992,380.11228086000483,54168.66570624 2026-07-01,05:07:49.000,182,11054424,-795,0,1782882468,12772.502112009992,380.14047738000227,54168.69365472001 2026-07-01,05:07:50.000,182,11054409,-795,0,1782882469,12772.488639390001,380.07703521000076,54168.58884792 2026-07-01,05:07:51.000,182,11054423,-795,0,1782882470,12772.508848320002,380.1334282500029,54168.67968048 2026-07-01,05:07:52.000,182,11054446,-795,0,1782882471,12772.529057250002,380.1475265100016,54168.82641 2026-07-01,05:07:53.000,182,11054433,-795,0,1782882472,12772.562738799992,380.154575640001,54168.87531984 2026-07-01,05:07:54.000,182,11054404,-795,0,1782882473,12772.495375699997,380.12637912000355,54168.85435848 2026-07-01,05:07:55.000,182,11054460,-795,0,1782882474,12772.508848320002,380.17572302999906,54168.798461520004 2026-07-01,05:07:56.000,182,11054422,-795,0,1782882475,12772.549266180002,380.1827721599984,54168.868332720005 2026-07-01,05:07:57.000,182,11054477,-795,0,1782882476,12772.502112009992,380.22506694000185,54168.85435848 2026-07-01,05:07:58.000,182,11054393,-795,0,1782882477,12772.428012600001,380.267361719998,54168.71461608 2026-07-01,05:07:59.000,182,11054408,-795,0,1782882478,12772.475166769997,380.27441085000464,54168.770513040006 2026-07-01,05:08:00.000,182,11054421,-795,0,1782882479,12772.353913189996,380.32375476000016,54168.700641840005 2026-07-01,05:08:01.000,182,11054400,-795,0,1782882480,12772.380858429991,380.2532634599993,54168.74256456001 2026-07-01,05:08:02.000,182,11054444,-795,0,1782882481,12772.380858429991,380.32375476000016,54168.8962812 2026-07-01,05:08:03.000,182,11054420,-795,0,1782882482,12772.421276289992,380.3590004100042,54168.83339712 2026-07-01,05:08:04.000,182,11054454,-795,0,1782882483,12772.380858429991,380.3378530199989,54168.86134560001 2026-07-01,05:08:05.000,182,11054413,-795,0,1782882484,12772.428012600001,380.37309867000295,54168.868332720005 2026-07-01,05:08:06.000,182,11054417,-795,0,1782882485,12772.353913189996,380.4153934499991,54168.79147440001 2026-07-01,05:08:07.000,182,11054470,-795,0,1782882486,12772.333704259996,380.4153934499991,54168.82641 2026-07-01,05:08:08.000,182,11054397,-795,0,1782882487,12772.30675902,380.4506391000032,54168.82641 2026-07-01,05:08:09.000,182,11054403,-795,0,1782882488,12772.387594740001,380.4506391000032,54168.98012664001 2026-07-01,05:08:10.000,182,11054376,-795,0,1782882489,12772.273077469996,380.4929338799993,54168.69365472001 2026-07-01,05:08:11.000,182,11054437,-795,0,1782882490,12772.25960484999,380.50703213999805,54168.83339712 2026-07-01,05:08:12.000,182,11054432,-795,0,1782882491,12772.320231639991,380.52113040000404,54168.94519104 2026-07-01,05:08:13.000,182,11054405,-795,0,1782882492,12772.320231639991,380.57047430999955,54168.87531984 2026-07-01,05:08:14.000,182,11054409,-795,0,1782882493,12772.30675902,380.6057199600036,54168.966152400004 2026-07-01,05:08:15.000,182,11054431,-795,0,1782882494,12772.32696795,380.61981822000234,54168.938203920006 2026-07-01,05:08:16.000,182,11054464,-715,0,1782882495,12772.172032819995,380.6621129999985,54168.76352592001 2026-07-01,05:08:17.000,182,11054406,-795,0,1782882496,12772.293286399996,380.6621129999985,54168.99410088 2026-07-01,05:08:18.000,182,11054395,-795,0,1782882497,12772.300022709991,380.72555517,54169.00807512001 2026-07-01,05:08:19.000,182,11054419,-795,0,1782882498,12772.333704259996,380.7396534299987,54169.07794632001 2026-07-01,05:08:20.000,182,11054407,-795,0,1782882499,12772.2259233,380.76784995000344,54168.78448728 2026-07-01,05:08:21.000,182,11054350,-795,0,1782882500,12772.30675902,380.8242429899983,54169.00807512001 2026-07-01,05:08:22.000,182,11054449,-795,0,1782882501,12772.279813779991,380.86653777000174,54168.987113760006 2026-07-01,05:08:23.000,182,11054393,-795,0,1782882502,12772.252868539996,380.8735869000011,54168.94519104 2026-07-01,05:08:24.000,182,11054427,-795,0,1782882503,12772.212450679996,380.91588168000453,54168.7565388 2026-07-01,05:08:25.000,182,11054424,-795,0,1782882504,12772.252868539996,380.8947342899992,54168.90326832 2026-07-01,05:08:26.000,182,11054418,-795,0,1782882505,12772.30675902,380.9511273300013,54169.04999784 2026-07-01,05:08:27.000,182,11054369,-795,0,1782882506,12772.367385810001,380.99342211000476,54169.036023600005 2026-07-01,05:08:28.000,182,11054404,-795,0,1782882507,12772.394331049996,381.0850608000037,54169.02204936 2026-07-01,05:08:29.000,182,11054428,-795,0,1782882508,12772.347176880001,381.16260123000393,54168.8962812 2026-07-01,05:08:30.000,182,11054398,-795,0,1782882509,12772.23939591999,381.2330925300048,54168.83339712 2026-07-01,05:08:31.000,182,11054421,-795,0,1782882510,12772.212450679996,381.2330925300048,54168.93121680001 2026-07-01,05:08:32.000,182,11054454,-795,0,1782882511,12772.17876912999,381.27538731000095,54169.14781752001 2026-07-01,05:08:33.000,182,11054436,-795,0,1782882512,12772.2259233,381.26128905000223,54169.252624320005 2026-07-01,05:08:34.000,182,11054466,-795,0,1782882513,12772.25960484999,381.2471907900035,54169.28755992 2026-07-01,05:08:35.000,182,11054399,-795,0,1782882514,12772.25960484999,381.2824364400003,54169.2805728 2026-07-01,05:08:36.000,182,11054415,-795,0,1782882515,12772.25960484999,381.33882948000246,54169.39236672001 2026-07-01,05:08:37.000,182,11054404,-795,0,1782882516,12772.300022709991,381.35997687000054,54169.34345688001 2026-07-01,05:08:38.000,182,11054416,-795,0,1782882517,12772.28655009,381.42341904000205,54169.44127656001 2026-07-01,05:08:39.000,182,11054398,-795,0,1782882518,12772.273077469996,381.42341904000205,54169.25961144 2026-07-01,05:08:41.000,182,11054445,-675,0,1782882520,12772.25960484999,381.4798120800042,54169.350444 2026-07-01,05:08:42.000,182,11054448,-795,0,1782882521,12772.313495329996,381.515057730001,54169.44127656001 2026-07-01,05:08:43.000,182,11054406,-795,0,1782882522,12772.353913189996,381.5432542499984,54169.42730232 2026-07-01,05:08:44.000,182,11054341,-795,0,1782882523,12772.313495329996,381.58554903000186,54169.48319928001 2026-07-01,05:08:45.000,182,11054425,-795,0,1782882524,12772.30675902,381.57145077000314,54169.37839248 2026-07-01,05:08:46.000,182,11054395,-675,0,1782882525,12772.313495329996,381.6137455499993,54169.31550840001 2026-07-01,05:08:47.000,182,11054404,-795,0,1782882526,12772.347176880001,381.6137455499993,54169.47621216 2026-07-01,05:08:48.000,182,11054436,-795,0,1782882527,12772.353913189996,381.6912859799995,54169.420315200005 2026-07-01,05:08:49.000,182,11054409,-795,0,1782882528,12772.401067359991,381.68423685000016,54169.46223792001 2026-07-01,05:08:50.000,182,11054409,-795,0,1782882529,12772.360649499991,381.6983351099989,54169.48319928001 2026-07-01,05:08:51.000,182,11054460,-795,0,1782882530,12772.320231639991,381.74767902000167,54169.51114776001 2026-07-01,05:08:52.000,182,11054340,-795,0,1782882531,12772.421276289992,381.76882640999975,54169.51114776001 2026-07-01,05:08:53.000,182,11054392,-795,0,1782882532,12772.468430460001,381.7758755399991,54169.58101896001 2026-07-01,05:08:54.000,182,11054392,-795,0,1782882533,12772.441485219992,381.84636684,54169.68582576 2026-07-01,05:08:55.000,182,11054405,-795,0,1782882534,12772.488639390001,381.8252194500019,54169.706787120005 2026-07-01,05:08:56.000,182,11054434,-795,0,1782882535,12772.441485219992,381.8604650999987,54169.636915920004 2026-07-01,05:08:57.000,182,11054435,-795,0,1782882536,12772.475166769997,381.8886616200034,54169.74172272 2026-07-01,05:08:58.000,182,11054395,-675,0,1782882537,12772.529057250002,381.91685814000084,54169.8395424 2026-07-01,05:08:59.000,182,11054454,-555,0,1782882538,12772.529057250002,381.91685814000084,54169.89543936001 2026-07-01,05:09:00.000,182,11054404,-795,0,1782882539,12772.535793559997,381.9873494400017,54169.90242648 2026-07-01,05:09:01.000,182,11054421,-795,0,1782882540,12772.508848320002,381.9450546599983,54169.706787120005 2026-07-01,05:09:02.000,182,11054382,-795,0,1782882541,12772.508848320002,381.99439857000107,54169.86050376 2026-07-01,05:09:03.000,182,11054428,-795,0,1782882542,12772.582947729992,381.95210378999764,54170.00723328 2026-07-01,05:09:04.000,182,11054425,-795,0,1782882543,12772.562738799992,382.04374248000386,54169.972297680004 2026-07-01,05:09:05.000,182,11054380,-795,0,1782882544,12772.636838209997,382.0225950899985,54170.05614312 2026-07-01,05:09:06.000,182,11054408,-795,0,1782882545,12772.596420349997,382.1071846499981,54170.01422040001 2026-07-01,05:09:07.000,182,11054377,-795,0,1782882546,12772.690728690002,382.07898813000065,54170.14697568 2026-07-01,05:09:08.000,182,11054404,-795,0,1782882547,12772.663783449992,382.1071846499981,54170.139988560004 2026-07-01,05:09:09.000,182,11054405,-795,0,1782882548,12772.683992379993,382.1212829100041,54169.98627192001 2026-07-01,05:09:10.000,182,11054424,-795,0,1782882549,12772.677256069997,382.1494794300015,54170.091078720005 2026-07-01,05:09:11.000,182,11054386,-795,0,1782882550,12772.704201309993,382.1988233400043,54169.94434920001 2026-07-01,05:09:12.000,182,11054443,-795,0,1782882551,12772.704201309993,382.2199707300024,54170.091078720005 2026-07-01,05:09:13.000,182,11054414,-795,0,1782882552,12772.811982269988,382.1917742099977,54170.23082112001 2026-07-01,05:09:14.000,182,11054377,-795,0,1782882553,12772.764828099993,382.2481672499998,54170.1190272 2026-07-01,05:09:15.000,182,11054411,-795,0,1782882554,12772.832191199988,382.2340689900011,54170.33562792 2026-07-01,05:09:16.000,182,11054358,-795,0,1782882555,12772.805245959993,382.2481672499998,54170.2937052 2026-07-01,05:09:17.000,182,11054431,-795,0,1782882556,12772.778300719998,382.2481672499998,54170.139988560004 2026-07-01,05:09:18.000,182,11054399,-795,0,1782882557,12772.771564410003,382.2552163799992,54170.27973096001 2026-07-01,05:09:19.000,182,11054402,-795,0,1782882558,12772.852400129988,382.2199707300024,54170.39152488 2026-07-01,05:09:20.000,182,11054463,-795,0,1782882559,12772.852400129988,382.2834129000039,54170.44742184001 2026-07-01,05:09:21.000,182,11054355,-795,0,1782882560,12772.791773339988,382.2693146399979,54170.307679440004 2026-07-01,05:09:22.000,182,11054384,-795,0,1782882561,12772.865872749993,382.304560290002,54170.40549912 2026-07-01,05:09:23.000,182,11054439,-795,0,1782882562,12772.926499539994,382.2834129000039,54170.55921576 2026-07-01,05:09:24.000,182,11054348,-795,0,1782882563,12772.879345369998,382.2481672499998,54170.57319 2026-07-01,05:09:25.000,182,11054372,-795,0,1782882564,12772.906290609993,382.2481672499998,54170.53126728 2026-07-01,05:09:26.000,182,11054417,-795,0,1782882565,12772.872609059988,382.27636377000454,54170.51729304001 2026-07-01,05:09:27.000,182,11054419,-795,0,1782882566,12772.933235849989,382.2481672499998,54170.56620288001 2026-07-01,05:09:28.000,182,11054432,-755,0,1782882567,12772.933235849989,382.24111812000046,54170.6779968 2026-07-01,05:09:29.000,182,11054431,-795,0,1782882568,12772.993862639989,382.2693146399979,54170.747868 2026-07-01,05:09:30.000,182,11054401,-795,0,1782882569,12773.014071569989,382.2693146399979,54170.72690664 2026-07-01,05:09:31.000,182,11054462,-795,0,1782882570,12772.953444779989,382.24111812000046,54170.46838320001 2026-07-01,05:09:32.000,182,11054362,-795,0,1782882571,12772.960181089999,382.24111812000046,54170.69197104 2026-07-01,05:09:33.000,182,11054366,-795,0,1782882572,12773.027544189994,382.20587247000367,54170.69197104 2026-07-01,05:09:34.000,182,11054427,-795,0,1782882573,12773.014071569989,382.1706268199996,54170.761842240005 2026-07-01,05:09:35.000,182,11054419,-795,0,1782882574,12773.067962049994,382.1494794300015,54170.72690664 2026-07-01,05:09:36.000,182,11054413,-795,0,1782882575,12773.041016809999,382.14243030000216,54170.67100968 2026-07-01,05:09:37.000,182,11054418,-795,0,1782882576,12773.09490728999,382.08603726,54170.712932400005 2026-07-01,05:09:38.000,182,11054427,-675,0,1782882577,12773.11511621999,382.1142337800047,54170.831713440006 2026-07-01,05:09:39.000,182,11054436,-795,0,1782882578,12773.20268825,382.09308638999937,54170.79677784 2026-07-01,05:09:40.000,182,11054333,-795,0,1782882579,12773.13532514999,382.06488987000193,54170.77581648001 2026-07-01,05:09:42.000,182,11054442,-795,0,1782882581,12773.081434669999,382.0366933500045,54170.65703544001 2026-07-01,05:09:43.000,182,11054396,-795,0,1782882582,12773.12185253,382.02964421999786,54170.8177392 2026-07-01,05:09:44.000,182,11054460,-795,0,1782882583,12773.189215629995,381.99439857000107,54170.85966192 2026-07-01,05:09:45.000,182,11054411,-795,0,1782882584,12773.16227039,382.0366933500045,54170.810752080004 2026-07-01,05:09:46.000,182,11054408,-795,0,1782882585,12773.20268825,382.0084968299998,54170.85966192 2026-07-01,05:09:47.000,182,11054464,-795,0,1782882586,12773.29699658999,381.9873494400017,54170.98543008 2026-07-01,05:09:48.000,182,11054458,-795,0,1782882587,12773.29699658999,381.9239072700002,54171.00639144 2026-07-01,05:09:49.000,182,11054435,-795,0,1782882588,12773.310469209995,381.9380055299989,54170.978442960004 2026-07-01,05:09:50.000,182,11054448,-795,0,1782882589,12773.28352397,381.93095639999956,54170.8177392 2026-07-01,05:09:51.000,182,11054457,-795,0,1782882590,12773.290260279995,381.91685814000084,54170.89459752 2026-07-01,05:09:52.000,182,11054429,-795,0,1782882591,12773.34415076,381.9098090100015,54170.747868 2026-07-01,05:09:53.000,182,11054421,-795,0,1782882592,12773.411513859995,381.96620205000363,54170.95049448001 2026-07-01,05:09:54.000,182,11054416,-795,0,1782882593,12773.499085889991,381.8886616200034,54171.13914672001 2026-07-01,05:09:55.000,182,11054456,-795,0,1782882594,12773.5058222,381.8886616200034,54171.15312096 2026-07-01,05:09:56.000,182,11054426,-795,0,1782882595,12773.52603113,381.84636684,54171.08324976 2026-07-01,05:09:57.000,182,11054439,-795,0,1782882596,12773.539503749991,381.8886616200034,54170.9574816 2026-07-01,05:09:58.000,182,11054377,-795,0,1782882597,12773.54624006,381.8604650999987,54171.01337856 2026-07-01,05:09:59.000,182,11054454,-795,0,1782882598,12773.606866850001,381.9027598800021,54170.9574816 2026-07-01,05:10:00.000,182,11054408,-795,0,1782882599,12773.667493640001,381.86751422999805,54171.097224000005 2026-07-01,05:10:01.000,182,11054429,-795,0,1782882600,12773.654021019996,381.93095639999956,54170.96446872 2026-07-01,05:10:02.000,182,11054409,-635,0,1782882601,12773.586657920001,381.84636684,54170.77581648001 2026-07-01,05:10:03.000,182,11054424,-795,0,1782882602,12773.660757329992,381.9027598800021,54170.880623280005 2026-07-01,05:10:04.000,182,11054390,-795,0,1782882603,12773.721384119992,381.88161249000404,54170.999404320006 2026-07-01,05:10:05.000,182,11054404,-795,0,1782882604,12773.755065669997,381.91685814000084,54170.98543008 2026-07-01,05:10:06.000,182,11054421,-795,0,1782882605,12773.755065669997,381.91685814000084,54171.01337856 2026-07-01,05:10:07.000,182,11054394,-795,0,1782882606,12773.755065669997,381.95210378999764,54170.95049448001 2026-07-01,05:10:08.000,182,11054361,-795,0,1782882607,12773.782010909992,381.96620205000363,54170.999404320006 2026-07-01,05:10:09.000,182,11054433,-795,0,1782882608,12773.869582940002,381.98030031000235,54171.10421112 2026-07-01,05:10:10.000,182,11054395,-795,0,1782882609,12773.842637699992,381.9873494400017,54171.01337856 2026-07-01,05:10:11.000,182,11054365,-795,0,1782882610,12773.910000800002,381.973251180003,54171.1321596 2026-07-01,05:10:12.000,182,11054391,-795,0,1782882611,12773.815692459997,381.9873494400017,54171.02036568001 2026-07-01,05:10:13.000,182,11054417,-795,0,1782882612,12773.896528179997,382.0084968299998,54171.08324976 2026-07-01,05:10:14.000,182,11054426,-795,0,1782882613,12773.923473419993,382.0014477000004,54171.16010808001 2026-07-01,05:10:15.000,182,11054423,-795,0,1782882614,12773.950418660002,382.0366933500045,54171.18805656001 2026-07-01,05:10:16.000,182,11054395,-795,0,1782882615,12773.936946039998,382.01554595999914,54171.16010808001 2026-07-01,05:10:17.000,182,11054423,-795,0,1782882616,12773.997572829998,382.04374248000386,54171.19504368 2026-07-01,05:10:18.000,182,11054430,-795,0,1782882617,12774.044726999993,382.04374248000386,54171.37670880001 2026-07-01,05:10:19.000,182,11054385,-795,0,1782882618,12774.024518069993,382.07898813000065,54171.383695920005 2026-07-01,05:10:20.000,182,11054387,-795,0,1782882619,12774.024518069993,382.06488987000193,54171.39767016 2026-07-01,05:10:21.000,182,11054401,-795,0,1782882620,12774.044726999993,382.09308638999937,54171.36273456 2026-07-01,05:10:22.000,182,11054399,-795,0,1782882621,12773.997572829998,382.04374248000386,54171.10421112 2026-07-01,05:10:23.000,182,11054415,-795,0,1782882622,12774.044726999993,382.0507916100032,54171.28587624001 2026-07-01,05:10:24.000,182,11054448,-795,0,1782882623,12774.064935929993,382.07898813000065,54171.40465728001 2026-07-01,05:10:25.000,182,11054418,-795,0,1782882624,12774.125562719993,382.09308638999937,54171.42561864001 2026-07-01,05:10:26.000,182,11054402,-795,0,1782882625,12774.112090099989,382.0507916100032,54171.44658000001 2026-07-01,05:10:27.000,182,11054372,-795,0,1782882626,12774.058199619998,382.02964421999786,54171.334786080006 2026-07-01,05:10:28.000,182,11054344,-795,0,1782882627,12774.071672239988,382.0225950899985,54171.2020308 2026-07-01,05:10:29.000,182,11054397,-795,0,1782882628,12774.112090099989,381.9873494400017,54171.34876032 2026-07-01,05:10:30.000,182,11054441,-795,0,1782882629,12774.199662129999,381.973251180003,54171.5164512 2026-07-01,05:10:31.000,182,11054436,-795,0,1782882630,12774.145771649994,381.96620205000363,54171.46055424 2026-07-01,05:10:32.000,182,11054422,-795,0,1782882631,12774.159244269998,381.95210378999764,54171.32081184 2026-07-01,05:10:33.000,182,11054417,-795,0,1782882632,12774.213134749989,381.93095639999956,54171.46055424 2026-07-01,05:10:34.000,182,11054446,-795,0,1782882633,12774.27376153999,381.9027598800021,54171.551386800005 2026-07-01,05:10:35.000,182,11054407,-795,0,1782882634,12774.287234159994,381.8745633600047,54171.46055424 2026-07-01,05:10:36.000,182,11054371,-795,0,1782882635,12774.246816299994,381.84636684,54171.30683760001 2026-07-01,05:10:37.000,182,11054402,-795,0,1782882636,12774.300706779999,381.79702293000446,54171.264914880005 2026-07-01,05:10:38.000,182,11054461,-795,0,1782882637,12774.36133357,381.75472815000103,54171.271902 2026-07-01,05:10:39.000,182,11054415,-795,0,1782882638,12774.33438832999,381.641942070004,54171.216005040005 2026-07-01,05:10:40.000,182,11054441,-795,0,1782882639,12774.25355260999,381.5573525100044,54171.04132704001 2026-07-01,05:10:41.000,182,11054456,-795,0,1782882640,12774.233343679989,381.45866468999884,54171.048314160005 2026-07-01,05:10:43.000,182,11054396,-795,0,1782882642,12773.896528179997,381.50800860000163,54170.929533120005 2026-07-01,05:10:44.000,182,11054382,-795,0,1782882643,12773.835901389997,381.641942070004,54171.04132704001 2026-07-01,05:10:45.000,182,11054418,-795,0,1782882644,12773.782010909992,381.7758755399991,54171.04132704001 2026-07-01,05:10:46.000,182,11054438,-795,0,1782882645,12773.862846629992,381.8886616200034,54171.09023688001 2026-07-01,05:10:47.000,182,11054406,-795,0,1782882646,12773.943682349993,381.9098090100015,54171.05530128 2026-07-01,05:10:48.000,182,11054393,-675,0,1782882647,12773.997572829998,381.85341596999933,54171.17408232 2026-07-01,05:10:49.000,182,11054390,-795,0,1782882648,12774.132299029989,381.8040720600038,54171.36273456 2026-07-01,05:10:50.000,182,11054391,-795,0,1782882649,12774.172716889989,381.71948250000423,54171.37670880001 2026-07-01,05:10:51.000,182,11054460,-795,0,1782882650,12774.152507959989,381.71948250000423,54171.4116444 2026-07-01,05:10:52.000,182,11054331,-795,0,1782882651,12774.037990689998,381.6771877200008,54171.05530128 2026-07-01,05:10:54.000,182,11054423,-795,0,1782882653,12774.165980579994,381.62079467999865,54171.40465728001 2026-07-01,05:10:55.000,182,11054398,-795,0,1782882654,12774.159244269998,381.6137455499993,54171.383695920005 2026-07-01,05:10:56.000,182,11054429,-795,0,1782882655,12774.132299029989,381.60669641999993,54171.32081184 2026-07-01,05:10:57.000,182,11054431,-795,0,1782882656,12774.139035339998,381.5644016400038,54171.383695920005 2026-07-01,05:10:58.000,182,11054435,-795,0,1782882657,12774.179453199999,381.5644016400038,54171.47452848001 2026-07-01,05:10:59.000,182,11054407,-795,0,1782882658,12774.152507959989,381.57145077000314,54171.50946408 2026-07-01,05:11:00.000,182,11054386,-795,0,1782882659,12774.125562719993,381.53620511999907,54171.44658000001 2026-07-01,05:11:01.000,182,11054399,-795,0,1782882660,12774.085144859993,381.5432542499984,54171.3417732 2026-07-01,05:11:02.000,182,11054410,-795,0,1782882661,12774.105353789993,381.5432542499984,54171.39767016 2026-07-01,05:11:03.000,182,11054435,-795,0,1782882662,12774.091881169988,381.5009594700023,54171.46055424 2026-07-01,05:11:05.000,182,11054401,-715,0,1782882664,12774.091881169988,381.48686121000355,54171.40465728001 2026-07-01,05:11:06.000,182,11054429,-715,0,1782882665,12774.112090099989,381.45866468999884,54171.481515600004 2026-07-01,05:11:07.000,182,11054446,-795,0,1782882666,12774.098617479998,381.47276295000484,54171.44658000001 2026-07-01,05:11:08.000,182,11054433,-795,0,1782882667,12774.091881169988,381.45866468999884,54171.47452848001 2026-07-01,05:11:09.000,182,11054430,-795,0,1782882668,12774.044726999993,381.4445664300001,54171.383695920005 2026-07-01,05:11:10.000,182,11054402,-795,0,1782882669,12774.098617479998,381.43751730000076,54171.39767016 2026-07-01,05:11:11.000,182,11054428,-795,0,1782882670,12774.132299029989,381.42341904000205,54171.53042544 2026-07-01,05:11:12.000,182,11054426,-795,0,1782882671,12774.139035339998,381.42341904000205,54171.551386800005 2026-07-01,05:11:13.000,182,11054410,-795,0,1782882672,12774.085144859993,381.4304681700014,54171.48850272 2026-07-01,05:11:14.000,182,11054431,-795,0,1782882673,12774.091881169988,381.4163699100027,54171.57234816001 2026-07-01,05:11:15.000,182,11054439,-715,0,1782882674,12773.984100209993,381.4798120800042,54171.46055424 2026-07-01,05:11:16.000,182,11054384,-795,0,1782882675,12774.044726999993,381.4798120800042,54171.432605760005 2026-07-01,05:11:17.000,182,11054399,-795,0,1782882676,12774.051463309988,381.4304681700014,54171.45356712001 2026-07-01,05:11:18.000,182,11054425,-795,0,1782882677,12774.125562719993,381.4163699100027,54171.53042544 2026-07-01,05:11:19.000,182,11054430,-795,0,1782882678,12774.017781759998,381.45866468999884,54171.49548984001 2026-07-01,05:11:20.000,182,11054450,-795,0,1782882679,12773.963891279993,381.43751730000076,54171.44658000001 2026-07-01,05:11:21.000,182,11054445,-475,0,1782882680,12773.970627590003,381.48686121000355,54171.47452848001 2026-07-01,05:11:22.000,182,11054429,-795,0,1782882681,12773.997572829998,381.4798120800042,54171.432605760005 2026-07-01,05:11:23.000,182,11054444,-795,0,1782882682,12773.997572829998,381.47276295000484,54171.52343832001 2026-07-01,05:11:24.000,182,11054397,-795,0,1782882683,12773.943682349993,381.48686121000355,54171.40465728001 2026-07-01,05:11:25.000,182,11054419,-795,0,1782882684,12773.849374010002,381.50800860000163,54171.264914880005 2026-07-01,05:11:26.000,182,11054344,-795,0,1782882685,12773.889791870002,381.5009594700023,54171.28587624001 2026-07-01,05:11:27.000,182,11054390,-715,0,1782882686,12773.822428769992,381.45866468999884,54171.334786080006 2026-07-01,05:11:28.000,182,11054425,-715,0,1782882687,12773.896528179997,381.48686121000355,54171.34876032 2026-07-01,05:11:29.000,182,11054408,-795,0,1782882688,12773.782010909992,381.48686121000355,54171.23696640001 2026-07-01,05:11:30.000,182,11054423,-795,0,1782882689,12773.782010909992,381.43751730000076,54171.36273456 2026-07-01,05:11:31.000,182,11054425,-755,0,1782882690,12773.768538290002,381.4657138199982,54171.29286336 2026-07-01,05:11:32.000,182,11054373,-795,0,1782882691,12773.788747220002,381.43751730000076,54171.36972168 2026-07-01,05:11:33.000,182,11054443,-795,0,1782882692,12773.728120430002,381.42341904000205,54171.30683760001 2026-07-01,05:11:34.000,182,11054394,-635,0,1782882693,12773.714647809997,381.4445664300001,54171.36972168 2026-07-01,05:11:35.000,182,11054405,-795,0,1782882694,12773.694438879997,381.388173389998,54171.097224000005 2026-07-01,05:11:36.000,182,11054455,-795,0,1782882695,12773.620339469991,381.3952225200046,54171.22299216 2026-07-01,05:11:37.000,182,11054429,-795,0,1782882696,12773.680966259992,381.3952225200046,54171.29286336 2026-07-01,05:11:38.000,182,11054425,-795,0,1782882697,12773.667493640001,381.3317803500031,54171.29286336 2026-07-01,05:11:39.000,182,11054457,-795,0,1782882698,12773.674229949997,381.3529277400012,54171.313824720004 2026-07-01,05:11:40.000,182,11054379,-795,0,1782882699,12773.579921609991,381.3317803500031,54171.15312096 2026-07-01,05:11:41.000,182,11054373,-795,0,1782882700,12773.586657920001,381.32473122000374,54171.13914672001 2026-07-01,05:11:42.000,182,11054382,-795,0,1782882701,12773.586657920001,381.3035838299984,54171.05530128 2026-07-01,05:11:43.000,182,11054394,-795,0,1782882702,12773.5058222,381.2330925300048,54170.77581648001 2026-07-01,05:11:44.000,182,11054396,-795,0,1782882703,12773.48561327,381.29653469999903,54171.0273528 2026-07-01,05:11:45.000,182,11054353,-795,0,1782882704,12773.499085889991,381.2048960100001,54170.83870056 2026-07-01,05:11:46.000,182,11054419,-795,0,1782882705,12773.52603113,381.2330925300048,54171.07626264 2026-07-01,05:11:47.000,182,11054383,-795,0,1782882706,12773.52603113,381.2471907900035,54171.11818536001 2026-07-01,05:11:48.000,182,11054378,-795,0,1782882707,12773.5058222,381.1696503600033,54171.048314160005 2026-07-01,05:11:49.000,182,11054428,-795,0,1782882708,12773.512558509996,381.1414538399986,54171.01337856 2026-07-01,05:11:50.000,182,11054398,-795,0,1782882709,12773.44519541,381.11325732000114,54170.93652024 2026-07-01,05:11:51.000,182,11054397,-795,0,1782882710,12773.431722789996,381.1062081900018,54170.86664904 2026-07-01,05:11:52.000,182,11054417,-795,0,1782882711,12773.492349579996,381.09210993000306,54171.04132704001 2026-07-01,05:11:53.000,182,11054447,-795,0,1782882712,12773.47887695999,381.04981514999963,54171.0622884 2026-07-01,05:11:54.000,182,11054435,-635,0,1782882713,12773.46540434,381.04981514999963,54170.95049448001 2026-07-01,05:11:55.000,182,11054396,-795,0,1782882714,12773.33741444999,381.056864279999,54170.71991952 2026-07-01,05:11:56.000,182,11054339,-795,0,1782882715,12773.330678139995,381.0075203700035,54170.810752080004 2026-07-01,05:11:57.000,182,11054367,-795,0,1782882716,12773.39804123999,380.96522559000005,54170.83870056 2026-07-01,05:11:58.000,182,11054443,-795,0,1782882717,12773.37783230999,380.9511273300013,54170.83870056 2026-07-01,05:11:59.000,182,11054446,-795,0,1782882718,12773.38456862,380.9370290700026,54170.86664904 2026-07-01,05:12:00.000,182,11054423,-795,0,1782882719,12773.27678765999,380.9370290700026,54170.643061200004 2026-07-01,05:12:01.000,182,11054423,-795,0,1782882720,12773.31720551999,380.91588168000453,54170.6779968 2026-07-01,05:12:02.000,182,11054466,-795,0,1782882721,12773.37783230999,380.9088325499979,54170.77581648001 2026-07-01,05:12:03.000,182,11054447,-795,0,1782882722,12773.33741444999,380.9088325499979,54170.75485512001 2026-07-01,05:12:04.000,182,11054354,-795,0,1782882723,12773.3037329,380.88063603000046,54170.6779968 2026-07-01,05:12:05.000,182,11054441,-795,0,1782882724,12773.19595193999,380.90178341999854,54170.58716424001 2026-07-01,05:12:06.000,182,11054348,-635,0,1782882725,12773.229633489995,380.8735869000011,54170.55222864 2026-07-01,05:12:07.000,182,11054419,-795,0,1782882726,12773.229633489995,380.84539038000366,54170.545241520005 2026-07-01,05:12:08.000,182,11054429,-795,0,1782882727,12773.229633489995,380.86653777000174,54170.55222864 2026-07-01,05:12:09.000,182,11054386,-795,0,1782882728,12773.189215629995,380.86653777000174,54170.46139608 2026-07-01,05:12:10.000,182,11054423,-795,0,1782882729,12773.17574300999,380.852439510003,54170.41248624 2026-07-01,05:12:11.000,182,11054452,-795,0,1782882730,12773.148797769994,380.91588168000453,54170.37056352001 2026-07-01,05:12:12.000,182,11054385,-795,0,1782882731,12773.11511621999,380.97932384999876,54170.34261504 2026-07-01,05:12:13.000,182,11054386,-795,0,1782882732,12773.19595193999,381.0357168900009,54170.27274384001 2026-07-01,05:12:14.000,182,11054458,-795,0,1782882733,12773.15553407999,381.0216186300022,54170.14697568 2026-07-01,05:12:15.000,182,11054453,-795,0,1782882734,12773.189215629995,380.9863729799981,54170.19588552 2026-07-01,05:12:16.000,182,11054376,-795,0,1782882735,12773.229633489995,380.9511273300013,54170.24479536 2026-07-01,05:12:17.000,182,11054413,-795,0,1782882736,12773.270051349995,380.96522559000005,54170.475370320004 2026-07-01,05:12:18.000,182,11054416,-795,0,1782882737,12773.25657872999,380.8947342899992,54170.44742184001 2026-07-01,05:12:19.000,182,11054391,-795,0,1782882738,12773.28352397,380.9370290700026,54170.475370320004 2026-07-01,05:12:20.000,182,11054342,-795,0,1782882739,12773.209424559995,380.94407820000197,54170.34960216001 2026-07-01,05:12:21.000,182,11054338,-795,0,1782882740,12773.23636979999,380.9229308100039,54170.37056352001 2026-07-01,05:12:22.000,182,11054420,-795,0,1782882741,12773.27678765999,380.91588168000453,54170.41248624 2026-07-01,05:12:23.000,182,11054432,-795,0,1782882742,12773.22289718,380.92997994000325,54170.426460480005 2026-07-01,05:12:24.000,182,11054417,-795,0,1782882743,12773.169006699994,380.91588168000453,54170.34261504 2026-07-01,05:12:25.000,182,11054367,-795,0,1782882744,12773.16227039,380.9229308100039,54170.23780824 2026-07-01,05:12:26.000,182,11054390,-795,0,1782882745,12773.19595193999,380.9088325499979,54170.38453776 2026-07-01,05:12:27.000,182,11054443,-795,0,1782882746,12773.19595193999,380.92997994000325,54170.45440896 2026-07-01,05:12:28.000,182,11054362,-795,0,1782882747,12773.24310611,380.8947342899992,54170.46139608 2026-07-01,05:12:29.000,182,11054375,-795,0,1782882748,12773.229633489995,380.8947342899992,54170.377550640005 2026-07-01,05:12:30.000,182,11054392,-795,0,1782882749,12773.16227039,380.88063603000046,54170.2937052 2026-07-01,05:12:31.000,182,11054453,-795,0,1782882750,12773.19595193999,380.8594886400024,54170.38453776 2026-07-01,05:12:32.000,182,11054444,-795,0,1782882751,12773.23636979999,380.8876851599998,54170.48934456001 2026-07-01,05:12:33.000,182,11054400,-795,0,1782882752,12773.24310611,380.86653777000174,54170.475370320004 2026-07-01,05:12:34.000,182,11054413,-795,0,1782882753,12773.22289718,380.84539038000366,54170.44742184001 2026-07-01,05:12:35.000,182,11054443,-795,0,1782882754,12773.17574300999,380.86653777000174,54170.258769600005 2026-07-01,05:12:36.000,182,11054337,-795,0,1782882755,12773.19595193999,380.86653777000174,54170.35658928 2026-07-01,05:12:37.000,182,11054420,-795,0,1782882756,12773.15553407999,380.86653777000174,54170.21684688 2026-07-01,05:12:38.000,182,11054432,-795,0,1782882757,12773.17574300999,380.8242429899983,54170.31466656 2026-07-01,05:12:39.000,182,11054381,-795,0,1782882758,12773.09490728999,380.8101447299996,54170.12601432 2026-07-01,05:12:40.000,182,11054448,-795,0,1782882759,12773.169006699994,380.852439510003,54170.39851200001 2026-07-01,05:12:41.000,182,11054438,-795,0,1782882760,12773.18247932,380.8242429899983,54170.41248624 2026-07-01,05:12:42.000,182,11054430,-795,0,1782882761,12773.169006699994,380.8242429899983,54170.37056352001 2026-07-01,05:12:43.000,182,11054450,-795,0,1782882762,12773.11511621999,380.7960464700009,54170.258769600005 2026-07-01,05:12:44.000,182,11054341,-755,0,1782882763,12773.041016809999,380.7396534299987,54169.85351664 2026-07-01,05:12:46.000,182,11054346,-795,0,1782882765,12773.020807879999,380.76784995000344,54170.14697568 2026-07-01,05:12:47.000,182,11054418,-795,0,1782882766,12773.05448942999,380.7748990800028,54170.209859760005 2026-07-01,05:12:48.000,182,11054413,-795,0,1782882767,12773.03428049999,380.7889973400015,54170.18191128001 2026-07-01,05:12:49.000,182,11054472,-795,0,1782882768,12772.980390019999,380.78194821000216,54170.11204008001 2026-07-01,05:12:50.000,182,11054424,-715,0,1782882769,12772.980390019999,380.72555517,54170.08409160001 2026-07-01,05:12:51.000,182,11054399,-795,0,1782882770,12773.047753119994,380.73260429999937,54170.23780824 2026-07-01,05:12:52.000,182,11054358,-795,0,1782882771,12773.014071569989,380.68326039000385,54170.1190272 2026-07-01,05:12:53.000,182,11054360,-795,0,1782882772,12773.03428049999,380.6409656100004,54170.14697568 2026-07-01,05:12:54.000,182,11054367,-795,0,1782882773,12772.987126329994,380.68326039000385,54169.90242648 2026-07-01,05:12:55.000,182,11054440,-715,0,1782882774,12773.03428049999,380.6268673500017,54169.96531056001 2026-07-01,05:12:56.000,182,11054442,-795,0,1782882775,12773.020807879999,380.59867083000427,54169.825568160006 2026-07-01,05:12:57.000,182,11054424,-795,0,1782882776,12773.067962049994,380.5775234399989,54169.993259040006 2026-07-01,05:12:58.000,182,11054422,-795,0,1782882777,12773.17574300999,380.57047430999955,54170.049156 2026-07-01,05:12:59.000,182,11054403,-795,0,1782882778,12773.15553407999,380.57047430999955,54170.042168880005 2026-07-01,05:13:00.000,182,11054375,-795,0,1782882779,12773.209424559995,380.53522866000276,54169.9792848 2026-07-01,05:13:01.000,182,11054445,-795,0,1782882780,12773.16227039,380.4788356200006,54169.874478000005 2026-07-01,05:13:02.000,182,11054332,-795,0,1782882781,12773.17574300999,380.45768823000253,54169.8395424 2026-07-01,05:13:03.000,182,11054404,-795,0,1782882782,12773.249842419995,380.3378530199989,54169.91640072001 2026-07-01,05:13:04.000,182,11054424,-795,0,1782882783,12773.148797769994,380.3378530199989,54169.89543936001 2026-07-01,05:13:05.000,182,11054456,-795,0,1782882784,12773.027544189994,380.3590004100042,54169.79761968001 2026-07-01,05:13:06.000,182,11054400,-795,0,1782882785,12772.906290609993,380.42244257999846,54169.61595456 2026-07-01,05:13:07.000,182,11054453,-795,0,1782882786,12772.973653709989,380.52113040000404,54169.874478000005 2026-07-01,05:13:08.000,182,11054338,-795,0,1782882787,12772.980390019999,380.5422777900021,54169.89543936001 2026-07-01,05:13:09.000,182,11054433,-795,0,1782882788,12772.993862639989,380.59867083000427,54169.90242648 2026-07-01,05:13:10.000,182,11054449,-795,0,1782882789,12773.047753119994,380.61981822000234,54169.89543936001 2026-07-01,05:13:11.000,182,11054413,-795,0,1782882790,12773.000598949999,380.6057199600036,54169.804606800004 2026-07-01,05:13:12.000,182,11054436,-795,0,1782882791,12772.973653709989,380.65506386999914,54169.825568160006 2026-07-01,05:13:13.000,182,11054410,-795,0,1782882792,12773.07469835999,380.6480147399998,54169.993259040006 2026-07-01,05:13:14.000,182,11054423,-795,0,1782882793,12773.11511621999,380.66916212999786,54170.07710448 2026-07-01,05:13:15.000,182,11054444,-795,0,1782882794,12773.15553407999,380.68326039000385,54170.09806584 2026-07-01,05:13:16.000,182,11054410,-795,0,1782882795,12773.05448942999,380.70440778000193,54169.79063256 2026-07-01,05:13:17.000,182,11054382,-795,0,1782882796,12773.12185253,380.69735865000257,54170.00723328 2026-07-01,05:13:18.000,182,11054455,-795,0,1782882797,12773.12185253,380.7537516900047,54170.01422040001 2026-07-01,05:13:19.000,182,11054437,-795,0,1782882798,12773.18247932,380.70440778000193,54169.98627192001 2026-07-01,05:13:20.000,182,11054441,-795,0,1782882799,12773.16227039,380.7467025599981,54169.88845224 2026-07-01,05:13:21.000,182,11054399,-795,0,1782882800,12773.209424559995,380.7396534299987,54169.95832344 2026-07-01,05:13:22.000,182,11054397,-795,0,1782882801,12773.31720551999,380.7608008200041,54170.01422040001 2026-07-01,05:13:23.000,182,11054428,-795,0,1782882802,12773.3037329,380.7396534299987,54170.06313024001 2026-07-01,05:13:24.000,182,11054396,-795,0,1782882803,12773.310469209995,380.7608008200041,54170.01422040001 2026-07-01,05:13:25.000,182,11054473,-795,0,1782882804,12773.330678139995,380.73260429999937,54169.804606800004 2026-07-01,05:13:26.000,182,11054420,-795,0,1782882805,12773.270051349995,380.78194821000216,54169.85351664 2026-07-01,05:13:27.000,182,11054441,-795,0,1782882806,12773.35762337999,380.73260429999937,54169.79063256 2026-07-01,05:13:28.000,182,11054370,-795,0,1782882807,12773.37783230999,380.76784995000344,54169.86749088001 2026-07-01,05:13:29.000,182,11054405,-795,0,1782882808,12773.45866802999,380.72555517,54169.993259040006 2026-07-01,05:13:30.000,182,11054442,-795,0,1782882809,12773.38456862,380.7608008200041,54169.85351664 2026-07-01,05:13:31.000,182,11054411,-795,0,1782882810,12773.43845909999,380.72555517,54169.84652952001 2026-07-01,05:13:32.000,182,11054371,-755,0,1782882811,12773.48561327,380.7537516900047,54169.90242648 2026-07-01,05:13:33.000,182,11054396,-795,0,1782882812,12773.519294819991,380.6762112600045,54169.85351664 2026-07-01,05:13:34.000,182,11054392,-795,0,1782882813,12773.532767439996,380.7467025599981,54169.88146512 2026-07-01,05:13:35.000,182,11054416,-795,0,1782882814,12773.512558509996,380.71850604000065,54169.74172272 2026-07-01,05:13:37.000,182,11054448,-795,0,1782882816,12773.559712679991,380.76784995000344,54169.923387840005 2026-07-01,05:13:38.000,182,11054449,-795,0,1782882817,12773.600130539991,380.7608008200041,54169.98627192001 2026-07-01,05:13:39.000,182,11054423,-795,0,1782882818,12773.600130539991,380.6903095200032,54170.02120752 2026-07-01,05:13:40.000,182,11054372,-715,0,1782882819,12773.627075780001,380.73260429999937,54170.00024616 2026-07-01,05:13:41.000,182,11054406,-795,0,1782882820,12773.674229949997,380.6762112600045,54169.94434920001 2026-07-01,05:13:42.000,182,11054407,-795,0,1782882821,12773.613603159996,380.70440778000193,54169.86050376 2026-07-01,05:13:43.000,182,11054445,-795,0,1782882822,12773.593394229996,380.6903095200032,54169.69980000001 2026-07-01,05:13:44.000,182,11054411,-795,0,1782882823,12773.674229949997,380.66916212999786,54169.96531056001 2026-07-01,05:13:45.000,182,11054403,-795,0,1782882824,12773.680966259992,380.6480147399998,54169.67883864001 2026-07-01,05:13:46.000,182,11054462,-795,0,1782882825,12773.701175189992,380.6903095200032,54169.95133632 2026-07-01,05:13:48.000,182,11054428,-795,0,1782882827,12773.728120430002,380.6762112600045,54169.89543936001 2026-07-01,05:13:49.000,182,11054370,-795,0,1782882828,12773.822428769992,380.63391648000106,54169.96531056001 2026-07-01,05:13:50.000,182,11054423,-795,0,1782882829,12773.788747220002,380.6480147399998,54169.9792848 2026-07-01,05:13:51.000,182,11054378,-755,0,1782882830,12773.916737109997,380.6409656100004,54169.993259040006 2026-07-01,05:13:52.000,182,11054428,-795,0,1782882831,12773.856110319997,380.66916212999786,54169.94434920001 2026-07-01,05:13:53.000,182,11054419,-795,0,1782882832,12773.950418660002,380.66916212999786,54169.96531056001 2026-07-01,05:13:54.000,182,11054444,-795,0,1782882833,12774.011045449988,380.66916212999786,54170.13300144001 2026-07-01,05:13:55.000,182,11054417,-795,0,1782882834,12774.078408549998,380.6762112600045,54170.20287264001 2026-07-01,05:13:56.000,182,11054417,-795,0,1782882835,12774.064935929993,380.66916212999786,54170.16793704 2026-07-01,05:13:57.000,182,11054426,-795,0,1782882836,12774.058199619998,380.6621129999985,54169.972297680004 2026-07-01,05:13:58.000,182,11054423,-795,0,1782882837,12774.071672239988,380.72555517,54170.05614312 2026-07-01,05:13:59.000,182,11054440,-795,0,1782882838,12774.139035339998,380.71850604000065,54170.091078720005 2026-07-01,05:14:00.000,182,11054402,-795,0,1782882839,12774.199662129999,380.72555517,54170.19588552 2026-07-01,05:14:01.000,182,11054455,-795,0,1782882840,12774.246816299994,380.7467025599981,54170.27274384001 2026-07-01,05:14:02.000,182,11054422,-595,0,1782882841,12774.287234159994,380.76784995000344,54170.21684688 2026-07-01,05:14:03.000,182,11054440,-795,0,1782882842,12774.29397046999,380.7889973400015,54170.160949920006 2026-07-01,05:14:04.000,182,11054423,-795,0,1782882843,12774.307443089994,380.8383412500043,54170.23780824 2026-07-01,05:14:05.000,182,11054452,-795,0,1782882844,12774.34112464,380.852439510003,54170.25178248001 2026-07-01,05:14:06.000,182,11054418,-795,0,1782882845,12774.327652019994,380.86653777000174,54170.2937052 2026-07-01,05:14:07.000,182,11054446,-795,0,1782882846,12774.347860949994,380.88063603000046,54170.160949920006 2026-07-01,05:14:08.000,182,11054405,-795,0,1782882847,12774.307443089994,380.9511273300013,54170.19588552 2026-07-01,05:14:09.000,182,11054425,-795,0,1782882848,12774.368069879994,380.9088325499979,54170.14697568 2026-07-01,05:14:10.000,182,11054435,-755,0,1782882849,12774.327652019994,380.9370290700026,54170.00723328 2026-07-01,05:14:11.000,182,11054421,-795,0,1782882850,12774.448905599995,380.9370290700026,54170.27274384001 2026-07-01,05:14:12.000,182,11054416,-795,0,1782882851,12774.3815425,380.92997994000325,54170.23780824 2026-07-01,05:14:13.000,182,11054367,-795,0,1782882852,12774.39501511999,380.9370290700026,54170.11204008001 2026-07-01,05:14:14.000,182,11054413,-795,0,1782882853,12774.3815425,380.9581764600007,54170.25178248001 2026-07-01,05:14:15.000,182,11054419,-795,0,1782882854,12774.347860949994,380.96522559000005,54170.11204008001 2026-07-01,05:14:16.000,182,11054422,-795,0,1782882855,12774.36133357,380.9722747199994,54170.19588552 2026-07-01,05:14:17.000,182,11054376,-795,0,1782882856,12774.45564190999,381.0004712400041,54170.31466656 2026-07-01,05:14:18.000,182,11054376,-795,0,1782882857,12774.287234159994,381.0004712400041,54170.18191128001 2026-07-01,05:14:19.000,182,11054387,-795,0,1782882858,12774.35459725999,380.97932384999876,54170.258769600005 2026-07-01,05:14:20.000,182,11054379,-795,0,1782882859,12774.347860949994,380.9863729799981,54170.328640800006 2026-07-01,05:14:21.000,182,11054408,-795,0,1782882860,12774.35459725999,381.0075203700035,54170.30069232001 2026-07-01,05:14:22.000,182,11054406,-795,0,1782882861,12774.368069879994,381.0075203700035,54170.377550640005 2026-07-01,05:14:23.000,182,11054438,-795,0,1782882862,12774.36133357,380.99342211000476,54170.27274384001 2026-07-01,05:14:24.000,182,11054417,-795,0,1782882863,12774.32091571,380.97932384999876,54170.258769600005 2026-07-01,05:14:25.000,182,11054481,-755,0,1782882864,12774.39501511999,380.97932384999876,54170.44043472001 2026-07-01,05:14:26.000,182,11054445,-795,0,1782882865,12774.34112464,380.9581764600007,54170.496331680006 2026-07-01,05:14:27.000,182,11054389,-795,0,1782882866,12774.37480618999,380.96522559000005,54170.53126728 2026-07-01,05:14:28.000,182,11054430,-795,0,1782882867,12774.165980579994,380.94407820000197,54170.34261504 2026-07-01,05:14:29.000,182,11054414,-795,0,1782882868,12774.260288919999,380.96522559000005,54170.34960216001 2026-07-01,05:14:30.000,182,11054437,-795,0,1782882869,12774.206398439994,380.96522559000005,54170.40549912 2026-07-01,05:14:31.000,182,11054416,-795,0,1782882870,12774.179453199999,380.96522559000005,54170.41248624 2026-07-01,05:14:32.000,182,11054461,-795,0,1782882871,12774.105353789993,380.9511273300013,54170.2937052 2026-07-01,05:14:33.000,182,11054389,-795,0,1782882872,12774.112090099989,380.9581764600007,54170.33562792 2026-07-01,05:14:34.000,182,11054418,-795,0,1782882873,12774.132299029989,380.9581764600007,54170.53825440001 2026-07-01,05:14:35.000,182,11054409,-795,0,1782882874,12774.118826409998,380.97932384999876,54170.44742184001 2026-07-01,05:14:36.000,182,11054410,-795,0,1782882875,12774.058199619998,380.9581764600007,54170.46139608 2026-07-01,05:14:37.000,182,11054426,-795,0,1782882876,12774.058199619998,380.94407820000197,54170.41947336001 2026-07-01,05:14:38.000,182,11054438,-795,0,1782882877,12773.856110319997,380.9581764600007,54170.307679440004 2026-07-01,05:14:39.000,182,11054405,-595,0,1782882878,12773.903264489993,380.9863729799981,54170.328640800006 2026-07-01,05:14:40.000,182,11054403,-795,0,1782882879,12773.977363899998,380.9722747199994,54170.45440896 2026-07-01,05:14:41.000,182,11054380,-795,0,1782882880,12773.943682349993,380.96522559000005,54170.48934456001 2026-07-01,05:14:42.000,182,11054435,-795,0,1782882881,12773.869582940002,380.97932384999876,54170.41248624 2026-07-01,05:14:43.000,182,11054411,-795,0,1782882882,12773.903264489993,381.0075203700035,54170.496331680006 2026-07-01,05:14:44.000,182,11054439,-795,0,1782882883,12773.768538290002,380.97932384999876,54170.33562792 2026-07-01,05:14:45.000,182,11054403,-795,0,1782882884,12773.694438879997,381.0004712400041,54170.223834 2026-07-01,05:14:46.000,182,11054408,-795,0,1782882885,12773.647284710001,381.0427660200003,54170.26575672 2026-07-01,05:14:47.000,182,11054441,-795,0,1782882886,12773.593394229996,381.02866776000155,54170.41947336001 2026-07-01,05:14:49.000,182,11054415,-795,0,1782882888,12773.640548399992,381.0357168900009,54170.3635764 2026-07-01,05:14:50.000,182,11054402,-715,0,1782882889,12773.620339469991,381.04981514999963,54170.34261504 2026-07-01,05:14:51.000,182,11054416,-795,0,1782882890,12773.627075780001,381.06391340999835,54170.41947336001 2026-07-01,05:14:52.000,182,11054415,-795,0,1782882891,12773.54624006,381.06391340999835,54170.426460480005 2026-07-01,05:14:53.000,182,11054379,-795,0,1782882892,12773.539503749991,381.056864279999,54170.34960216001 2026-07-01,05:14:54.000,182,11054402,-795,0,1782882893,12773.492349579996,381.0850608000037,54170.18191128001 2026-07-01,05:14:55.000,182,11054414,-795,0,1782882894,12773.41825016999,381.09210993000306,54170.2937052 2026-07-01,05:14:56.000,182,11054393,-795,0,1782882895,12773.45866802999,381.0991590600024,54170.39851200001 2026-07-01,05:14:57.000,182,11054407,-795,0,1782882896,12773.47887695999,381.09210993000306,54170.5033188 2026-07-01,05:14:58.000,182,11054425,-755,0,1782882897,12773.431722789996,381.1203064500005,54170.4334476 2026-07-01,05:14:59.000,182,11054441,-795,0,1782882898,12773.371095999995,381.12735557999986,54170.16793704 2026-07-01,05:15:00.000,182,11054460,-795,0,1782882899,12773.40477755,381.1696503600033,54170.377550640005 2026-07-01,05:15:01.000,182,11054442,-795,0,1782882900,12773.38456862,381.1696503600033,54170.44043472001 2026-07-01,05:15:02.000,182,11054435,-795,0,1782882901,12773.37783230999,381.12735557999986,54170.5033188 2026-07-01,05:15:03.000,182,11054409,-795,0,1782882902,12773.330678139995,381.1696503600033,54170.4334476 2026-07-01,05:15:04.000,182,11054387,-795,0,1782882903,12773.26331504,381.16260123000393,54170.39152488 2026-07-01,05:15:05.000,182,11054390,-795,0,1782882904,12773.249842419995,381.183748620002,54170.46838320001 2026-07-01,05:15:06.000,182,11054429,-795,0,1782882905,12773.23636979999,381.1696503600033,54170.38453776 2026-07-01,05:15:07.000,182,11054401,-795,0,1782882906,12773.25657872999,381.22604339999816,54170.46838320001 2026-07-01,05:15:08.000,182,11054389,-795,0,1782882907,12773.20268825,381.2189942699988,54170.46139608 2026-07-01,05:15:09.000,182,11054432,-795,0,1782882908,12773.13532514999,381.1978468800007,54170.20287264001 2026-07-01,05:15:10.000,182,11054429,-795,0,1782882909,12773.12185253,381.1978468800007,54170.33562792 2026-07-01,05:15:11.000,182,11054433,-795,0,1782882910,12773.101643599999,381.2330925300048,54170.41248624 2026-07-01,05:15:12.000,182,11054414,-795,0,1782882911,12773.108379909994,381.22604339999816,54170.46139608 2026-07-01,05:15:13.000,182,11054425,-795,0,1782882912,12773.067962049994,381.2471907900035,54170.41248624 2026-07-01,05:15:14.000,182,11054383,-795,0,1782882913,12773.061225739999,381.2683381800016,54170.35658928 2026-07-01,05:15:15.000,182,11054377,-795,0,1782882914,12773.108379909994,381.28948556999967,54170.45440896 2026-07-01,05:15:16.000,182,11054368,-795,0,1782882915,12773.101643599999,381.2683381800016,54170.53825440001 2026-07-01,05:15:17.000,182,11054418,-795,0,1782882916,12773.03428049999,381.32473122000374,54170.51729304001 2026-07-01,05:15:18.000,182,11054427,-795,0,1782882917,12773.03428049999,381.29653469999903,54170.41248624 2026-07-01,05:15:20.000,182,11054459,-795,0,1782882919,12772.966917399994,381.3529277400012,54170.426460480005 2026-07-01,05:15:21.000,182,11054452,-795,0,1782882920,12772.993862639989,381.3670259999999,54170.55222864 2026-07-01,05:15:22.000,182,11054414,-795,0,1782882921,12772.993862639989,381.3458786100018,54170.63607408001 2026-07-01,05:15:23.000,182,11054407,-795,0,1782882922,12772.953444779989,381.37407512999926,54170.60812560001 2026-07-01,05:15:24.000,182,11054416,-795,0,1782882923,12772.899554299998,381.3670259999999,54170.37056352001 2026-07-01,05:15:25.000,182,11054363,-795,0,1782882924,12772.859136439998,381.4093207800033,54170.46838320001 2026-07-01,05:15:26.000,182,11054420,-795,0,1782882925,12772.865872749993,381.42341904000205,54170.545241520005 2026-07-01,05:15:27.000,182,11054417,-795,0,1782882926,12772.825454889993,381.4516155599995,54170.53126728 2026-07-01,05:15:28.000,182,11054409,-795,0,1782882927,12772.710937620002,381.43751730000076,54170.39851200001 2026-07-01,05:15:29.000,182,11054416,-795,0,1782882928,12772.758091789998,381.47276295000484,54170.56620288001 2026-07-01,05:15:30.000,182,11054349,-795,0,1782882929,12772.603156659992,381.50800860000163,54170.34261504 2026-07-01,05:15:31.000,182,11054382,-675,0,1782882930,12772.643574519992,381.5291559899997,54170.4334476 2026-07-01,05:15:32.000,182,11054358,-795,0,1782882931,12772.663783449992,381.53620511999907,54170.48934456001 2026-07-01,05:15:33.000,182,11054455,-795,0,1782882932,12772.650310830002,381.515057730001,54170.48934456001 2026-07-01,05:15:34.000,182,11054450,-795,0,1782882933,12772.663783449992,381.515057730001,54170.496331680006 2026-07-01,05:15:35.000,182,11054411,-795,0,1782882934,12772.596420349997,381.53620511999907,54170.38453776 2026-07-01,05:15:36.000,182,11054450,-795,0,1782882935,12772.603156659992,381.48686121000355,54170.4334476 2026-07-01,05:15:37.000,182,11054429,-795,0,1782882936,12772.609892970002,381.50800860000163,54170.56620288001 2026-07-01,05:15:38.000,182,11054432,-795,0,1782882937,12772.630101900002,381.4939103400029,54170.61511272001 2026-07-01,05:15:39.000,182,11054417,-795,0,1782882938,12772.549266180002,381.50800860000163,54170.57319 2026-07-01,05:15:40.000,182,11054460,-795,0,1782882939,12772.347176880001,381.45866468999884,54170.223834 2026-07-01,05:15:41.000,182,11054362,-795,0,1782882940,12772.401067359991,381.48686121000355,54170.44043472001 2026-07-01,05:15:42.000,182,11054408,-795,0,1782882941,12772.30675902,381.52210686000035,54170.53825440001 2026-07-01,05:15:43.000,182,11054402,-795,0,1782882942,12772.26634116,381.5644016400038,54170.475370320004 2026-07-01,05:15:44.000,182,11054406,-795,0,1782882943,12772.18550544,381.6771877200008,54170.475370320004 2026-07-01,05:15:45.000,182,11054433,-795,0,1782882944,12772.2259233,381.73358076000295,54170.55921576 2026-07-01,05:15:46.000,182,11054377,-795,0,1782882945,12772.273077469996,381.7758755399991,54170.68498392001 2026-07-01,05:15:47.000,182,11054370,-795,0,1782882946,12772.192241749995,381.79702293000446,54170.55222864 2026-07-01,05:15:48.000,182,11054422,-795,0,1782882947,12772.131614959995,381.81817032000254,54170.53825440001 2026-07-01,05:15:49.000,182,11054433,-795,0,1782882948,12772.151823889995,381.81817032000254,54170.475370320004 2026-07-01,05:15:50.000,182,11054404,-795,0,1782882949,12772.070988169995,381.8393177100006,54170.32165368001 2026-07-01,05:15:51.000,182,11054397,-795,0,1782882950,12772.03730661999,381.88161249000404,54170.55222864 2026-07-01,05:15:52.000,182,11054378,-795,0,1782882951,12772.010361379995,381.8604650999987,54170.63607408001 2026-07-01,05:15:53.000,182,11054422,-795,0,1782882952,12771.91605303999,381.85341596999933,54170.74088088 2026-07-01,05:15:54.000,182,11054404,-795,0,1782882953,12771.89584410999,381.83226858000126,54170.62209984 2026-07-01,05:15:55.000,182,11054369,-795,0,1782882954,12771.889107799994,381.8111211900032,54170.69895816 2026-07-01,05:15:56.000,182,11054445,-795,0,1782882955,12771.727436359994,381.8252194500019,54170.55921576 2026-07-01,05:15:57.000,182,11054412,-795,0,1782882956,12771.680282189998,381.8111211900032,54170.62209984 2026-07-01,05:15:58.000,182,11054422,-795,0,1782882957,12771.639864329998,381.9450546599983,54170.72690664 2026-07-01,05:15:59.000,182,11054399,-795,0,1782882958,12771.673545879989,382.0719390000013,54170.72690664 2026-07-01,05:16:01.000,182,11054397,-795,0,1782882960,12771.767854219994,382.1071846499981,54170.78280360001 2026-07-01,05:16:02.000,182,11054415,-795,0,1782882961,12771.700491119998,382.0507916100032,54170.70594528001 2026-07-01,05:16:03.000,182,11054421,-795,0,1782882962,12771.794799459989,382.0719390000013,54170.84568768 2026-07-01,05:16:04.000,182,11054394,-795,0,1782882963,12771.754381599989,382.0719390000013,54170.80376496001 2026-07-01,05:16:05.000,182,11054417,-795,0,1782882964,12771.660073259998,382.06488987000193,54170.63607408001 2026-07-01,05:16:06.000,182,11054407,-795,0,1782882965,12771.680282189998,382.06488987000193,54170.78280360001 2026-07-01,05:16:07.000,182,11054426,-795,0,1782882966,12771.740908979998,382.0507916100032,54170.831713440006 2026-07-01,05:16:08.000,182,11054419,-795,0,1782882967,12771.653336949988,382.14243030000216,54170.72690664 2026-07-01,05:16:09.000,182,11054407,-795,0,1782882968,12771.707227429994,382.1565285600009,54170.90158464001 2026-07-01,05:16:10.000,182,11054426,-795,0,1782882969,12771.653336949988,382.16357769000024,54170.91555888 2026-07-01,05:16:11.000,182,11054403,-795,0,1782882970,12771.505138129993,382.08603726,54170.58716424001 2026-07-01,05:16:12.000,182,11054431,-795,0,1782882971,12771.525347059993,382.0507916100032,54170.747868 2026-07-01,05:16:13.000,182,11054370,-795,0,1782882972,12771.552292300003,382.04374248000386,54170.76882936 2026-07-01,05:16:14.000,182,11054404,-795,0,1782882973,12771.653336949988,382.0578407400026,54170.80376496001 2026-07-01,05:16:15.000,182,11054405,-795,0,1782882974,12771.740908979998,382.1071846499981,54170.810752080004 2026-07-01,05:16:16.000,182,11054407,-795,0,1782882975,12771.646600639993,382.212921600003,54170.761842240005 2026-07-01,05:16:17.000,182,11054425,-795,0,1782882976,12771.693754809989,382.2481672499998,54170.85966192 2026-07-01,05:16:18.000,182,11054393,-795,0,1782882977,12771.720700049998,382.31160942000133,54170.97145584001 2026-07-01,05:16:19.000,182,11054392,-795,0,1782882978,12771.700491119998,382.3186585500007,54170.999404320006 2026-07-01,05:16:20.000,182,11054441,-795,0,1782882979,12771.612919089988,382.38914985000156,54170.95049448001 2026-07-01,05:16:21.000,182,11054411,-795,0,1782882980,12771.511874440002,382.35390420000476,54170.712932400005 2026-07-01,05:16:22.000,182,11054386,-795,0,1782882981,12771.545555989993,382.417346369999,54170.82472632001 2026-07-01,05:16:23.000,182,11054364,-795,0,1782882982,12771.565764919993,382.4314446299977,54170.90158464001 2026-07-01,05:16:24.000,182,11054412,-795,0,1782882983,12771.525347059993,382.5019359299986,54170.96446872 2026-07-01,05:16:25.000,182,11054425,-795,0,1782882984,12771.559028609998,382.4948867999992,54170.96446872 2026-07-01,05:16:26.000,182,11054414,-635,0,1782882985,12771.484929199993,382.544230710002,54170.978442960004 2026-07-01,05:16:27.000,182,11054353,-795,0,1782882986,12771.457983959997,382.5653781000001,54170.8876104 2026-07-01,05:16:28.000,182,11054371,-795,0,1782882987,12771.484929199993,382.6076728800035,54170.95049448001 2026-07-01,05:16:29.000,182,11054371,-795,0,1782882988,12771.464720269993,382.62177114000224,54170.99241720001 2026-07-01,05:16:30.000,182,11054404,-755,0,1782882989,12771.431038720002,382.6499676599997,54171.00639144 2026-07-01,05:16:31.000,182,11054369,-795,0,1782882990,12771.370411930002,382.7063607000018,54170.84568768 2026-07-01,05:16:32.000,182,11054419,-715,0,1782882991,12771.329994070002,382.748655479998,54170.93652024 2026-07-01,05:16:33.000,182,11054419,-795,0,1782882992,12771.397357169997,382.7557046100046,54171.11818536001 2026-07-01,05:16:34.000,182,11054444,-795,0,1782882993,12771.336730379997,382.79799939000077,54171.097224000005 2026-07-01,05:16:35.000,182,11054441,-795,0,1782882994,12771.383884549992,382.8261959099982,54171.146133840004 2026-07-01,05:16:36.000,182,11054398,-795,0,1782882995,12771.276103589997,382.8614415600023,54170.90158464001 2026-07-01,05:16:37.000,182,11054421,-795,0,1782882996,12771.235685729996,382.84734330000356,54170.99241720001 2026-07-01,05:16:38.000,182,11054406,-795,0,1782882997,12771.228949420001,382.88258895000035,54171.0622884 2026-07-01,05:16:39.000,182,11054429,-755,0,1782882998,12771.262630969992,382.94603112000186,54171.03433992 2026-07-01,05:16:40.000,182,11054403,-795,0,1782882999,12771.249158350001,382.988325899998,54171.15312096 2026-07-01,05:16:41.000,182,11054427,-795,0,1782883000,12771.161586319991,383.04471894000017,54171.0622884 2026-07-01,05:16:42.000,182,11054404,-795,0,1782883001,12771.168322630001,383.03062068000145,54171.18106944 2026-07-01,05:16:43.000,182,11054456,-795,0,1782883002,12771.269367280001,383.0870137200036,54171.19504368 2026-07-01,05:16:44.000,182,11054429,-795,0,1782883003,12771.208740490001,383.1081611100017,54171.20901792001 2026-07-01,05:16:45.000,182,11054417,-795,0,1782883004,12771.188531560001,383.1363576299991,54171.2020308 2026-07-01,05:16:46.000,182,11054426,-795,0,1782883005,12771.121168459991,383.19275067000126,54171.12517248 2026-07-01,05:16:47.000,182,11054391,-795,0,1782883006,12771.121168459991,383.1997998000006,54171.09023688001 2026-07-01,05:16:48.000,182,11054402,-795,0,1782883007,12771.100959529991,383.2632419700021,54171.32081184 2026-07-01,05:16:49.000,182,11054404,-795,0,1782883008,12771.060541669991,383.2491437100034,54171.25792776001 2026-07-01,05:16:50.000,182,11054413,-795,0,1782883009,12771.060541669991,383.29143848999956,54171.18805656001 2026-07-01,05:16:51.000,182,11054408,-795,0,1782883010,12770.972969639995,383.3196350100043,54171.18805656001 2026-07-01,05:16:52.000,182,11054339,-795,0,1782883011,12771.033596429996,383.3478315300017,54171.17408232 2026-07-01,05:16:53.000,182,11054376,-795,0,1782883012,12770.993178569996,383.333733270003,54171.11119824001 2026-07-01,05:16:54.000,182,11054367,-795,0,1782883013,12771.00665119,383.3548806600011,54171.22997928 2026-07-01,05:16:55.000,182,11054408,-795,0,1782883014,12771.02686012,383.36192979000043,54171.19504368 2026-07-01,05:16:56.000,182,11054394,-795,0,1782883015,12771.00665119,383.4535684799994,54171.25792776001 2026-07-01,05:16:57.000,182,11054367,-795,0,1782883016,12770.993178569996,383.44651935,54171.22299216 2026-07-01,05:16:58.000,182,11054433,-795,0,1782883017,12770.95949701999,383.4676667399981,54171.271902 2026-07-01,05:16:59.000,182,11054390,-795,0,1782883018,12771.02012380999,383.4958632600028,54171.383695920005 2026-07-01,05:17:00.000,182,11054385,-675,0,1782883019,12770.972969639995,383.5170106500009,54171.3417732 2026-07-01,05:17:01.000,182,11054418,-795,0,1782883020,12770.952760709995,383.58750195000175,54171.12517248 2026-07-01,05:17:02.000,182,11054387,-795,0,1782883021,12770.96623333,383.5945510800011,54171.28587624001 2026-07-01,05:17:03.000,182,11054398,-795,0,1782883022,12770.97970594999,383.62274759999855,54171.432605760005 2026-07-01,05:17:04.000,182,11054426,-795,0,1782883023,12770.99991487999,383.6932388999994,54171.44658000001 2026-07-01,05:17:05.000,182,11054410,-795,0,1782883024,12770.96623333,383.6932388999994,54171.46055424 2026-07-01,05:17:06.000,182,11054415,-795,0,1782883025,12770.96623333,383.7637302000003,54171.46754136 2026-07-01,05:17:07.000,182,11054424,-795,0,1782883026,12771.04033273999,383.77077932999964,54171.59330952001 2026-07-01,05:17:08.000,182,11054405,-795,0,1782883027,12770.993178569996,383.79897585000435,54171.54439968001 2026-07-01,05:17:09.000,182,11054448,-795,0,1782883028,12771.013387499996,383.8412706300005,54171.5164512 2026-07-01,05:17:10.000,182,11054429,-795,0,1782883029,12770.972969639995,383.89766367000266,54171.47452848001 2026-07-01,05:17:11.000,182,11054421,-795,0,1782883030,12770.932551779995,383.93290931999945,54171.334786080006 2026-07-01,05:17:12.000,182,11054434,-795,0,1782883031,12770.952760709995,383.94700757999817,54171.551386800005 2026-07-01,05:17:13.000,182,11054377,-795,0,1782883032,12771.053805359996,383.9893023600016,54171.71209056001 2026-07-01,05:17:14.000,182,11054422,-795,0,1782883033,12771.00665119,384.01749887999904,54171.75401328 2026-07-01,05:17:15.000,182,11054445,-795,0,1782883034,12771.04033273999,384.0879901799999,54171.77497464 2026-07-01,05:17:16.000,182,11054431,-795,0,1782883035,12770.92581547,384.1020884399986,54171.63523224 2026-07-01,05:17:17.000,182,11054392,-755,0,1782883036,12770.9460244,384.1725797399995,54171.66318072001 2026-07-01,05:17:18.000,182,11054425,-795,0,1782883037,12770.99991487999,384.2007762600042,54171.80991024001 2026-07-01,05:17:19.000,182,11054399,-795,0,1782883038,12771.00665119,384.20782539000356,54171.80292312 2026-07-01,05:17:20.000,182,11054415,-795,0,1782883039,12770.912342849995,384.2712675599978,54171.73305192 2026-07-01,05:17:21.000,182,11054389,-795,0,1782883040,12770.851716059995,384.2853658200038,54171.50946408 2026-07-01,05:17:22.000,182,11054395,-795,0,1782883041,12770.90560654,384.32766059999994,54171.87978144001 2026-07-01,05:17:23.000,182,11054414,-795,0,1782883042,12770.993178569996,384.37700451000273,54171.984588240004 2026-07-01,05:17:24.000,182,11054395,-795,0,1782883043,12770.972969639995,384.41225015999953,54172.005549600006 2026-07-01,05:17:25.000,182,11054424,-795,0,1782883044,12770.89887022999,384.4192992899989,54171.94266552 2026-07-01,05:17:26.000,182,11054398,-795,0,1782883045,12770.811298199995,384.4474958100036,54171.886768560005 2026-07-01,05:17:27.000,182,11054419,-795,0,1782883046,12770.82477082,384.48979058999976,54171.9007428 2026-07-01,05:17:28.000,182,11054427,-795,0,1782883047,12770.86518868,384.5320853700032,54172.103369280005 2026-07-01,05:17:29.000,182,11054410,-795,0,1782883048,12770.89887022999,384.5814292799987,54172.15926624 2026-07-01,05:17:30.000,182,11054390,-795,0,1782883049,12770.892133919995,384.62372406000213,54172.14529200001 2026-07-01,05:17:31.000,182,11054407,-795,0,1782883050,12770.78435296,384.57438014999934,54171.85183296 2026-07-01,05:17:32.000,182,11054466,-795,0,1782883051,12770.811298199995,384.6166749300028,54172.103369280005 2026-07-01,05:17:33.000,182,11054336,-795,0,1782883052,12770.831507129995,384.63782232000085,54172.1802276 2026-07-01,05:17:34.000,182,11054446,-795,0,1782883053,12770.811298199995,384.6448714500002,54172.20817608 2026-07-01,05:17:35.000,182,11054424,-795,0,1782883054,12770.77761664999,384.6589697099989,54172.24311168001 2026-07-01,05:17:36.000,182,11054411,-795,0,1782883055,12770.72372617,384.68716623000364,54172.14529200001 2026-07-01,05:17:37.000,182,11054421,-795,0,1782883056,12770.77761664999,384.7083136200017,54172.18721472 2026-07-01,05:17:38.000,182,11054406,-795,0,1782883057,12770.82477082,384.6801171000043,54172.319970000004 2026-07-01,05:17:39.000,182,11054452,-795,0,1782883058,12770.78435296,384.7083136200017,54172.22913744 2026-07-01,05:17:40.000,182,11054438,-795,0,1782883059,12770.791089269995,384.7153627500011,54172.29202152001 2026-07-01,05:17:41.000,182,11054425,-795,0,1782883060,12770.710253549994,384.68716623000364,54172.03349808 2026-07-01,05:17:42.000,182,11054424,-795,0,1782883061,12770.710253549994,384.76470666000387,54172.20118896 2026-07-01,05:17:43.000,182,11054418,-795,0,1782883062,12770.75740771999,384.76470666000387,54172.28503440001 2026-07-01,05:17:44.000,182,11054371,-795,0,1782883063,12770.710253549994,384.7929031800013,54172.34791848 2026-07-01,05:17:45.000,182,11054412,-795,0,1782883064,12770.71698985999,384.82109969999874,54172.222150320005 2026-07-01,05:17:46.000,182,11054411,-795,0,1782883065,12770.67657199999,384.8140505699994,54172.340931360006 2026-07-01,05:17:47.000,182,11054428,-795,0,1782883066,12770.68330831,384.82109969999874,54172.36189272001 2026-07-01,05:17:48.000,182,11054426,-795,0,1782883067,12770.65636306999,384.78585405000194,54172.39682832 2026-07-01,05:17:49.000,182,11054418,-795,0,1782883068,12770.67657199999,384.82109969999874,54172.3549056 2026-07-01,05:17:50.000,182,11054330,-795,0,1782883069,12770.548582109994,384.82109969999874,54171.984588240004 2026-07-01,05:17:52.000,182,11054392,-795,0,1782883071,12770.575527349989,384.84929622000345,54172.2500988 2026-07-01,05:17:53.000,182,11054406,-795,0,1782883072,12770.61594520999,384.83519796000473,54172.40381544 2026-07-01,05:17:54.000,182,11054393,-795,0,1782883073,12770.609208899994,384.84929622000345,54172.40381544 2026-07-01,05:17:55.000,182,11054384,-795,0,1782883074,12770.568791039994,384.87044361000153,54172.340931360006 2026-07-01,05:17:56.000,182,11054365,-795,0,1782883075,12770.521636869998,384.8774927400009,54172.15926624 2026-07-01,05:17:57.000,182,11054382,-795,0,1782883076,12770.501427939998,384.83519796000473,54172.13830488 2026-07-01,05:17:58.000,182,11054371,-795,0,1782883077,12770.501427939998,384.83519796000473,54172.20817608 2026-07-01,05:17:59.000,182,11054396,-795,0,1782883078,12770.548582109994,384.8563453500028,54172.4247768 2026-07-01,05:18:00.000,182,11054470,-795,0,1782883079,12770.568791039994,384.88454187000025,54172.41778968 2026-07-01,05:18:01.000,182,11054413,-795,0,1782883080,12770.541845799999,384.87044361000153,54172.39682832 2026-07-01,05:18:03.000,182,11054430,-795,0,1782883082,12770.609208899994,384.88454187000025,54172.52958360001 2026-07-01,05:18:04.000,182,11054398,-795,0,1782883083,12770.609208899994,384.89864012999897,54172.44573816 2026-07-01,05:18:05.000,182,11054381,-795,0,1782883084,12770.501427939998,384.8915909999996,54172.36189272001 2026-07-01,05:18:06.000,182,11054383,-795,0,1782883085,12770.487955319993,384.8915909999996,54172.39682832 2026-07-01,05:18:07.000,182,11054452,-795,0,1782883086,12770.481219009998,384.9197875200043,54172.36189272001 2026-07-01,05:18:08.000,182,11054401,-795,0,1782883087,12770.481219009998,384.94798404000176,54172.47368664 2026-07-01,05:18:09.000,182,11054428,-795,0,1782883088,12770.467746389993,384.96913142999983,54172.50163512001 2026-07-01,05:18:10.000,182,11054440,-795,0,1782883089,12770.474482699989,384.96913142999983,54172.494648 2026-07-01,05:18:11.000,182,11054421,-795,0,1782883090,12770.420592219998,384.9761805599992,54172.45272528001 2026-07-01,05:18:12.000,182,11054352,-795,0,1782883091,12770.461010079998,384.9902788199979,54172.51560936 2026-07-01,05:18:13.000,182,11054404,-795,0,1782883092,12770.393646979988,384.99732795000455,54172.438751040005 2026-07-01,05:18:14.000,182,11054418,-795,0,1782883093,12770.380174359998,385.0184753400026,54172.46669952 2026-07-01,05:18:15.000,182,11054427,-795,0,1782883094,12770.420592219998,385.025524470002,54172.48067376001 2026-07-01,05:18:16.000,182,11054419,-795,0,1782883095,12770.339756499998,385.09601577000285,54172.5645192 2026-07-01,05:18:17.000,182,11054422,-795,0,1782883096,12770.326283879993,385.06781924999814,54172.508622240006 2026-07-01,05:18:18.000,182,11054406,-795,0,1782883097,12770.326283879993,385.09601577000285,54172.57150632 2026-07-01,05:18:19.000,182,11054413,-795,0,1782883098,12770.346492809993,385.0889666400035,54172.655351760004 2026-07-01,05:18:20.000,182,11054310,-755,0,1782883099,12770.299338639998,385.138310549999,54172.676313120006 2026-07-01,05:18:21.000,182,11054407,-795,0,1782883100,12770.312811260002,385.14535967999836,54172.606441920005 2026-07-01,05:18:22.000,182,11054442,-795,0,1782883101,12770.252184470002,385.1665070700037,54172.5645192 2026-07-01,05:18:23.000,182,11054458,-795,0,1782883102,12770.238711849997,385.15945794000436,54172.46669952 2026-07-01,05:18:24.000,182,11054402,-635,0,1782883103,12770.238711849997,385.2088018499999,54172.64137752 2026-07-01,05:18:25.000,182,11054409,-795,0,1782883104,12770.279129709998,385.2229001099986,54172.79509416001 2026-07-01,05:18:26.000,182,11054414,-795,0,1782883105,12770.252184470002,385.22994923999795,54172.81605552001 2026-07-01,05:18:27.000,182,11054436,-795,0,1782883106,12770.245448159993,385.2369983700046,54172.8090684 2026-07-01,05:18:28.000,182,11054432,-795,0,1782883107,12770.157876129997,385.2510966300033,54172.6343904 2026-07-01,05:18:29.000,182,11054385,-795,0,1782883108,12770.198293989997,385.2510966300033,54172.71124872 2026-07-01,05:18:30.000,182,11054411,-795,0,1782883109,12770.171348750002,385.2722440200014,54172.78111992 2026-07-01,05:18:31.000,182,11054414,-795,0,1782883110,12770.198293989997,385.2722440200014,54172.64137752 2026-07-01,05:18:32.000,182,11054455,-795,0,1782883111,12770.157876129997,385.3074896699982,54172.69727448001 2026-07-01,05:18:33.000,182,11054427,-795,0,1782883112,12770.151139820002,385.25814576000266,54172.61342904 2026-07-01,05:18:34.000,182,11054431,-795,0,1782883113,12770.130930890002,385.3145388000048,54172.73221008 2026-07-01,05:18:35.000,182,11054427,-795,0,1782883114,12770.191557680002,385.3356861900029,54172.823042640004 2026-07-01,05:18:36.000,182,11054319,-795,0,1782883115,12770.144403509992,385.32863706000353,54172.79509416001 2026-07-01,05:18:37.000,182,11054415,-795,0,1782883116,12770.144403509992,385.29339140999946,54172.79509416001 2026-07-01,05:18:38.000,182,11054404,-795,0,1782883117,12770.036622549997,385.32863706000353,54172.69028736 2026-07-01,05:18:39.000,182,11054430,-795,0,1782883118,12770.036622549997,385.29339140999946,54172.71124872 2026-07-01,05:18:40.000,182,11054408,-795,0,1782883119,12770.029886240001,385.3497844500016,54172.87195248 2026-07-01,05:18:41.000,182,11054472,-795,0,1782883120,12770.050095170001,385.3004405399988,54172.91387520001 2026-07-01,05:18:42.000,182,11054460,-795,0,1782883121,12770.016413619996,385.3145388000048,54172.96977216 2026-07-01,05:18:43.000,182,11054427,-795,0,1782883122,12769.996204689996,385.3497844500016,54172.83002976 2026-07-01,05:18:44.000,182,11054394,-795,0,1782883123,12769.996204689996,385.34273532000225,54172.892913840005 2026-07-01,05:18:45.000,182,11054423,-795,0,1782883124,12770.009677310001,385.2863422800001,54172.941823680005 2026-07-01,05:18:46.000,182,11054406,-795,0,1782883125,12769.949050520001,385.27929315000074,54173.03265624001 2026-07-01,05:18:47.000,182,11054453,-795,0,1782883126,12769.969259450001,385.25814576000266,54172.99772064 2026-07-01,05:18:48.000,182,11054400,-795,0,1782883127,12769.8682148,385.2863422800001,54172.90688808 2026-07-01,05:18:49.000,182,11054446,-795,0,1782883128,12769.854742179996,385.24404750000394,54172.85099112 2026-07-01,05:18:50.000,182,11054419,-795,0,1782883129,12769.854742179996,385.2369983700046,54172.96977216 2026-07-01,05:18:51.000,182,11054398,-795,0,1782883130,12769.854742179996,385.19470359000115,54172.69727448001 2026-07-01,05:18:52.000,182,11054390,-755,0,1782883131,12769.82779694,385.24404750000394,54173.03265624001 2026-07-01,05:18:53.000,182,11054416,-795,0,1782883132,12769.733488599995,385.27929315000074,54172.92784944 2026-07-01,05:18:54.000,182,11054404,-795,0,1782883133,12769.753697529995,385.3004405399988,54172.92784944 2026-07-01,05:18:55.000,182,11054412,-795,0,1782883134,12769.753697529995,385.29339140999946,54172.93483656001 2026-07-01,05:18:56.000,182,11054438,-795,0,1782883135,12769.72675229,385.3004405399988,54172.92086232 2026-07-01,05:18:57.000,182,11054366,-795,0,1782883136,12769.74696122,385.27929315000074,54172.96977216 2026-07-01,05:18:58.000,182,11054410,-635,0,1782883137,12769.76043383999,385.27929315000074,54173.011694880006 2026-07-01,05:18:59.000,182,11054402,-795,0,1782883138,12769.78064276999,385.2369983700046,54173.14445016 2026-07-01,05:19:00.000,182,11054425,-795,0,1782883139,12769.74022490999,385.2229001099986,54173.15143728001 2026-07-01,05:19:01.000,182,11054389,-795,0,1782883140,12769.794115389996,385.2017527200005,54173.11650168 2026-07-01,05:19:02.000,182,11054385,-795,0,1782883141,12769.72001597999,385.1665070700037,54173.03964336 2026-07-01,05:19:03.000,182,11054377,-795,0,1782883142,12769.61897132999,385.1876544600018,54172.80208128 2026-07-01,05:19:04.000,182,11054402,-795,0,1782883143,12769.6661255,385.19470359000115,54173.13047592001 2026-07-01,05:19:05.000,182,11054428,-795,0,1782883144,12769.76043383999,385.2088018499999,54173.291179679996 2026-07-01,05:19:06.000,182,11054354,-795,0,1782883145,12769.713279669995,385.2229001099986,54173.25624408 2026-07-01,05:19:07.000,182,11054392,-795,0,1782883146,12769.693070739995,385.1876544600018,54173.18637288 2026-07-01,05:19:08.000,182,11054386,-795,0,1782883147,12769.69980704999,385.1876544600018,54173.27021832001 2026-07-01,05:19:09.000,182,11054389,-795,0,1782883148,12769.65938918999,385.15945794000436,54173.10252744001 2026-07-01,05:19:10.000,182,11054396,-795,0,1782883149,12769.612235019995,385.1524088099977,54173.03964336 2026-07-01,05:19:11.000,182,11054417,-795,0,1782883150,12769.64591657,385.1876544600018,54173.05361760001 2026-07-01,05:19:12.000,182,11054422,-795,0,1782883151,12769.6661255,385.1524088099977,54173.24226984 2026-07-01,05:19:13.000,182,11054399,-795,0,1782883152,12769.55834453999,385.1735562000031,54173.07457896 2026-07-01,05:19:14.000,182,11054434,-795,0,1782883153,12769.6661255,385.18060533000244,54173.24226984 2026-07-01,05:19:15.000,182,11054423,-795,0,1782883154,12769.753697529995,385.1665070700037,54173.30515392 2026-07-01,05:19:16.000,182,11054421,-795,0,1782883155,12769.67959811999,385.138310549999,54173.277205440005 2026-07-01,05:19:17.000,182,11054421,-795,0,1782883156,12769.693070739995,385.1524088099977,54173.28419256 2026-07-01,05:19:18.000,182,11054390,-795,0,1782883157,12769.62570764,385.1735562000031,54173.27021832001 2026-07-01,05:19:19.000,182,11054472,-795,0,1782883158,12769.612235019995,385.15945794000436,54173.179385760006 2026-07-01,05:19:20.000,182,11054467,-795,0,1782883159,12769.672861809995,385.1171631600009,54173.38201224 2026-07-01,05:19:21.000,182,11054418,-795,0,1782883160,12769.72675229,385.1524088099977,54173.38899936001 2026-07-01,05:19:22.000,182,11054426,-795,0,1782883161,12769.65938918999,385.15945794000436,54173.34008952001 2026-07-01,05:19:23.000,182,11054395,-795,0,1782883162,12769.672861809995,385.1735562000031,54173.34008952001 2026-07-01,05:19:24.000,182,11054418,-795,0,1782883163,12769.713279669995,385.138310549999,54173.36803800001 2026-07-01,05:19:25.000,182,11054362,-795,0,1782883164,12769.74022490999,385.1171631600009,54173.326115280004 2026-07-01,05:19:26.000,182,11054457,-795,0,1782883165,12769.72675229,385.1030649000022,54173.50079328 2026-07-01,05:19:27.000,182,11054433,-795,0,1782883166,12769.753697529995,385.09601577000285,54173.43092208 2026-07-01,05:19:28.000,182,11054398,-755,0,1782883167,12769.58528978,385.1030649000022,54173.28419256 2026-07-01,05:19:29.000,182,11054424,-795,0,1782883168,12769.69980704999,385.13126141999965,54173.493806160004 2026-07-01,05:19:30.000,182,11054415,-795,0,1782883169,12769.69980704999,385.0889666400035,54173.48681904001 2026-07-01,05:19:31.000,182,11054425,-795,0,1782883170,12769.72675229,385.1030649000022,54173.542716 2026-07-01,05:19:32.000,182,11054452,-795,0,1782883171,12769.6661255,385.09601577000285,54173.48681904001 2026-07-01,05:19:33.000,182,11054418,-795,0,1782883172,12769.55834453999,385.11011403000157,54173.458870559996 2026-07-01,05:19:34.000,182,11054378,-795,0,1782883173,12769.58528978,385.06781924999814,54173.43790920001 2026-07-01,05:19:35.000,182,11054440,-795,0,1782883174,12769.62570764,385.09601577000285,54173.542716 2026-07-01,05:19:36.000,182,11054418,-795,0,1782883175,12769.551608229995,385.0537209899994,54173.50079328 2026-07-01,05:19:37.000,182,11054435,-795,0,1782883176,12769.51792667999,385.06781924999814,54173.36105088 2026-07-01,05:19:38.000,182,11054430,-795,0,1782883177,12769.54487192,385.0748683800048,54173.42393496 2026-07-01,05:19:39.000,182,11054408,-795,0,1782883178,12769.55834453999,385.1242122900003,54173.50778040001 2026-07-01,05:19:40.000,182,11054422,-795,0,1782883179,12769.56508085,385.1030649000022,54173.52874176 2026-07-01,05:19:41.000,182,11054392,-755,0,1782883180,12769.531399299995,385.11011403000157,54173.493806160004 2026-07-01,05:19:42.000,182,11054462,-795,0,1782883181,12769.45729988999,385.0889666400035,54173.42393496 2026-07-01,05:19:43.000,182,11054409,-795,0,1782883182,12769.356255239989,385.0537209899994,54173.18637288 2026-07-01,05:19:44.000,182,11054394,-795,0,1782883183,12769.43709095999,385.04667186000006,54173.493806160004 2026-07-01,05:19:45.000,182,11054392,-795,0,1782883184,12769.50445406,385.0537209899994,54173.6475228 2026-07-01,05:19:46.000,182,11054408,-795,0,1782883185,12769.47750881999,385.0184753400026,54173.68944552 2026-07-01,05:19:47.000,182,11054432,-795,0,1782883186,12769.47750881999,385.04667186000006,54173.661497040004 2026-07-01,05:19:48.000,182,11054365,-755,0,1782883187,12769.39667309999,385.03257360000134,54173.493806160004 2026-07-01,05:19:49.000,182,11054450,-795,0,1782883188,12769.369727859994,385.0748683800048,54173.55669024001 2026-07-01,05:19:50.000,182,11054402,-795,0,1782883189,12769.362991549999,385.0607701199988,54173.493806160004 2026-07-01,05:19:51.000,182,11054429,-795,0,1782883190,12769.403409409999,385.11011403000157,54173.59861296 2026-07-01,05:19:52.000,182,11054403,-795,0,1782883191,12769.181111179998,385.1242122900003,54173.50778040001 2026-07-01,05:19:54.000,182,11054401,-795,0,1782883193,12769.342782619999,385.1030649000022,54173.48681904001 2026-07-01,05:19:55.000,182,11054411,-795,0,1782883194,12769.403409409999,385.0607701199988,54173.66848416 2026-07-01,05:19:56.000,182,11054385,-795,0,1782883195,12769.383200479999,385.06781924999814,54173.612587200005 2026-07-01,05:19:57.000,182,11054440,-795,0,1782883196,12769.356255239989,385.0889666400035,54173.612587200005 2026-07-01,05:19:58.000,182,11054387,-795,0,1782883197,12769.282155829998,385.06781924999814,54173.514767520006 2026-07-01,05:19:59.000,182,11054378,-795,0,1782883198,12769.282155829998,385.04667186000006,54173.42393496 2026-07-01,05:20:00.000,182,11054395,-795,0,1782883199,12769.295628449989,385.06781924999814,54173.542716 2026-07-01,05:20:01.000,182,11054383,-795,0,1782883200,12769.309101069994,385.0396227300007,54173.59861296 2026-07-01,05:20:02.000,182,11054457,-795,0,1782883201,12769.288892139994,385.0184753400026,54173.52175464 2026-07-01,05:20:03.000,182,11054441,-795,0,1782883202,12769.235001659988,385.0396227300007,54173.444896320005 2026-07-01,05:20:04.000,182,11054420,-795,0,1782883203,12769.133957010003,385.03257360000134,54173.29816680001 2026-07-01,05:20:05.000,182,11054425,-795,0,1782883204,12769.208056419993,384.94798404000176,54173.3331024 2026-07-01,05:20:06.000,182,11054404,-795,0,1782883205,12769.261946899998,384.8422470900041,54173.347076640006 2026-07-01,05:20:07.000,182,11054454,-795,0,1782883206,12769.336046309989,384.7717557900032,54173.30515392 2026-07-01,05:20:08.000,182,11054436,-795,0,1782883207,12769.410145719994,384.7717557900032,54173.13746304 2026-07-01,05:20:09.000,182,11054432,-795,0,1782883208,12769.48424513,384.9409349100024,54173.24226984 2026-07-01,05:20:10.000,182,11054417,-795,0,1782883209,12769.470772509994,385.0184753400026,54173.458870559996 2026-07-01,05:20:11.000,182,11054418,-795,0,1782883210,12769.342782619999,385.0607701199988,54173.514767520006 2026-07-01,05:20:12.000,182,11054465,-795,0,1782883211,12769.268683209993,385.0184753400026,54173.53572888001 2026-07-01,05:20:13.000,182,11054427,-795,0,1782883212,12769.154165939988,385.04667186000006,54173.35406376 2026-07-01,05:20:14.000,182,11054420,-795,0,1782883213,12769.073330220002,385.0396227300007,54173.31912816001 2026-07-01,05:20:15.000,182,11054408,-795,0,1782883214,12769.133957010003,385.01142621000326,54173.50778040001 2026-07-01,05:20:16.000,182,11054437,-795,0,1782883215,12769.154165939988,385.0184753400026,54173.61957432 2026-07-01,05:20:17.000,182,11054429,-795,0,1782883216,12769.167638559993,385.01142621000326,54173.69643264 2026-07-01,05:20:18.000,182,11054431,-795,0,1782883217,12769.167638559993,384.9902788199979,54173.66848416 2026-07-01,05:20:19.000,182,11054379,-715,0,1782883218,12769.100275459998,385.0184753400026,54173.46585768001 2026-07-01,05:20:20.000,182,11054375,-795,0,1782883219,12769.160902249998,385.0043770800039,54173.563677360005 2026-07-01,05:20:21.000,182,11054398,-795,0,1782883220,12769.113748080003,385.01142621000326,54173.61957432 2026-07-01,05:20:22.000,182,11054388,-795,0,1782883221,12769.140693319998,384.96913142999983,54173.66848416 2026-07-01,05:20:23.000,182,11054393,-795,0,1782883222,12769.066593909993,385.01142621000326,54173.57066448 2026-07-01,05:20:25.000,182,11054426,-795,0,1782883224,12769.066593909993,384.99732795000455,54173.60560008001 2026-07-01,05:20:26.000,182,11054425,-795,0,1782883225,12769.154165939988,384.98322968999855,54173.68944552 2026-07-01,05:20:27.000,182,11054381,-795,0,1782883226,12769.127220699993,385.0184753400026,54173.74534248 2026-07-01,05:20:28.000,182,11054430,-795,0,1782883227,12769.086802839993,385.025524470002,54173.69643264 2026-07-01,05:20:29.000,182,11054396,-795,0,1782883228,12769.073330220002,384.9761805599992,54173.50778040001 2026-07-01,05:20:30.000,182,11054380,-795,0,1782883229,12769.019439739997,385.025524470002,54173.563677360005 2026-07-01,05:20:31.000,182,11054421,-795,0,1782883230,12769.080066529998,384.96913142999983,54173.5776516 2026-07-01,05:20:32.000,182,11054403,-795,0,1782883231,12769.012703430002,385.025524470002,54173.626561439996 2026-07-01,05:20:33.000,182,11054404,-795,0,1782883232,12768.979021879997,385.01142621000326,54173.55669024001 2026-07-01,05:20:34.000,182,11054434,-795,0,1782883233,12768.999230809997,385.0396227300007,54173.493806160004 2026-07-01,05:20:35.000,182,11054419,-795,0,1782883234,12768.992494500002,384.9550331700011,54173.31214104 2026-07-01,05:20:36.000,182,11054359,-795,0,1782883235,12769.005967119992,385.03257360000134,54173.48681904001 2026-07-01,05:20:37.000,182,11054394,-795,0,1782883236,12769.059857599997,384.9761805599992,54173.50079328 2026-07-01,05:20:38.000,182,11054409,-795,0,1782883237,12769.059857599997,385.03257360000134,54173.52175464 2026-07-01,05:20:39.000,182,11054416,-795,0,1782883238,12769.032912360002,385.01142621000326,54173.52874176 2026-07-01,05:20:40.000,182,11054408,-795,0,1782883239,12768.945340329992,385.0184753400026,54173.458870559996 2026-07-01,05:20:41.000,182,11054435,-795,0,1782883240,12768.999230809997,385.0043770800039,54173.47983192 2026-07-01,05:20:42.000,182,11054395,-795,0,1782883241,12769.005967119992,385.0043770800039,54173.57066448 2026-07-01,05:20:43.000,182,11054440,-795,0,1782883242,12769.039648669997,385.0043770800039,54173.57066448 2026-07-01,05:20:44.000,182,11054380,-795,0,1782883243,12769.012703430002,385.025524470002,54173.493806160004 2026-07-01,05:20:45.000,182,11054421,-795,0,1782883244,12768.979021879997,385.01142621000326,54173.444896320005 2026-07-01,05:20:46.000,182,11054379,-795,0,1782883245,12768.979021879997,384.98322968999855,54173.493806160004 2026-07-01,05:20:47.000,182,11054372,-795,0,1782883246,12769.039648669997,384.9761805599992,54173.50079328 2026-07-01,05:20:48.000,182,11054454,-795,0,1782883247,12769.026176049993,384.96913142999983,54173.50079328 2026-07-01,05:20:49.000,182,11054450,-795,0,1782883248,12769.053121290002,384.94798404000176,54173.4029736 2026-07-01,05:20:50.000,182,11054450,-795,0,1782883249,12769.066593909993,384.9056892599983,54173.347076640006 2026-07-01,05:20:51.000,182,11054422,-795,0,1782883250,12769.181111179998,384.83519796000473,54173.4728448 2026-07-01,05:20:52.000,182,11054422,-795,0,1782883251,12769.133957010003,384.7576575300045,54173.41694784001 2026-07-01,05:20:53.000,182,11054434,-795,0,1782883252,12768.918395089997,384.68716623000364,54173.27021832001 2026-07-01,05:20:54.000,182,11054444,-795,0,1782883253,12768.877977229997,384.5814292799987,54173.21432136 2026-07-01,05:20:55.000,182,11054431,-795,0,1782883254,12768.675887929996,384.7083136200017,54173.179385760006 2026-07-01,05:20:56.000,182,11054427,-795,0,1782883255,12768.595052209996,384.78585405000194,54173.14445016 2026-07-01,05:20:57.000,182,11054389,-795,0,1782883256,12768.716305789996,384.8563453500028,54173.31912816001 2026-07-01,05:20:58.000,182,11054409,-795,0,1782883257,12768.716305789996,384.9056892599983,54173.24226984 2026-07-01,05:20:59.000,182,11054443,-795,0,1782883258,12768.729778410001,384.9056892599983,54173.21432136 2026-07-01,05:21:00.000,182,11054371,-795,0,1782883259,12768.62199744999,384.94798404000176,54173.060604720005 2026-07-01,05:21:01.000,182,11054396,-795,0,1782883260,12768.655678999996,384.8774927400009,54173.09554032 2026-07-01,05:21:02.000,182,11054380,-795,0,1782883261,12768.62873376,384.87044361000153,54173.03265624001 2026-07-01,05:21:03.000,182,11054374,-795,0,1782883262,12768.655678999996,384.87044361000153,54173.0885532 2026-07-01,05:21:04.000,182,11054410,-795,0,1782883263,12768.595052209996,384.83519796000473,54173.04663048 2026-07-01,05:21:05.000,182,11054380,-795,0,1782883264,12768.52768911,384.8774927400009,54173.018682 2026-07-01,05:21:06.000,182,11054437,-795,0,1782883265,12768.54116172999,384.8281488299981,54172.96278504001 2026-07-01,05:21:07.000,182,11054448,-795,0,1782883266,12768.62199744999,384.7717557900032,54173.10252744001 2026-07-01,05:21:08.000,182,11054391,-795,0,1782883267,12768.60178851999,384.76470666000387,54173.0885532 2026-07-01,05:21:09.000,182,11054420,-795,0,1782883268,12768.58157958999,384.7435592699985,54173.011694880006 2026-07-01,05:21:10.000,182,11054472,-795,0,1782883269,12768.50748018,384.73651013999915,54172.90688808 2026-07-01,05:21:11.000,182,11054443,-795,0,1782883270,12768.48727125,384.73651013999915,54172.88592672001 2026-07-01,05:21:12.000,182,11054426,-795,0,1782883271,12768.44011707999,384.7435592699985,54172.85099112 2026-07-01,05:21:13.000,182,11054397,-795,0,1782883272,12768.554634349995,384.70126449000236,54173.07457896 2026-07-01,05:21:14.000,182,11054421,-795,0,1782883273,12768.514216489995,384.7083136200017,54172.892913840005 2026-07-01,05:21:15.000,182,11054470,-795,0,1782883274,12768.46032600999,384.67306796999765,54172.71124872 2026-07-01,05:21:16.000,182,11054375,-795,0,1782883275,12768.48053493999,384.63782232000085,54172.75317144 2026-07-01,05:21:17.000,182,11054399,-795,0,1782883276,12768.514216489995,384.5955275400047,54172.83701688001 2026-07-01,05:21:18.000,182,11054442,-795,0,1782883277,12768.52095279999,384.60257667000405,54172.85797824 2026-07-01,05:21:19.000,182,11054403,-715,0,1782883278,12768.58157958999,384.6096258000034,54172.774132800005 2026-07-01,05:21:20.000,182,11054430,-795,0,1782883279,12768.52095279999,384.6589697099989,54172.69028736 2026-07-01,05:21:21.000,182,11054408,-795,0,1782883280,12768.54116172999,384.7083136200017,54172.62740328001 2026-07-01,05:21:22.000,182,11054417,-755,0,1782883281,12768.50748018,384.7153627500011,54172.74618432001 2026-07-01,05:21:23.000,182,11054393,-795,0,1782883282,12768.44685339,384.7083136200017,54172.76015856 2026-07-01,05:21:24.000,182,11054407,-795,0,1782883283,12768.39969921999,384.6448714500002,54172.74618432001 2026-07-01,05:21:25.000,182,11054414,-795,0,1782883284,12768.34580874,384.55323276000126,54172.61342904 2026-07-01,05:21:26.000,182,11054396,-795,0,1782883285,12768.352545049995,384.57438014999934,54172.725222960005 2026-07-01,05:21:27.000,182,11054407,-795,0,1782883286,12768.413171839995,384.53913450000255,54172.64137752 2026-07-01,05:21:28.000,182,11054409,-795,0,1782883287,12768.37949028999,384.52503624000383,54172.655351760004 2026-07-01,05:21:29.000,182,11054437,-795,0,1782883288,12768.50074386999,384.4827414600004,54172.78810704001 2026-07-01,05:21:30.000,182,11054421,-795,0,1782883289,12768.453589699995,384.4333975500049,54172.774132800005 2026-07-01,05:21:31.000,182,11054394,-795,0,1782883290,12768.453589699995,384.4192992899989,54172.64137752 2026-07-01,05:21:32.000,182,11054395,-795,0,1782883291,12768.433380769995,384.41225015999953,54172.69028736 2026-07-01,05:21:33.000,182,11054439,-795,0,1782883292,12768.40643553,384.41225015999953,54172.62041616001 2026-07-01,05:21:34.000,182,11054402,-795,0,1782883293,12768.413171839995,384.3840536400021,54172.50163512001 2026-07-01,05:21:35.000,182,11054414,-795,0,1782883294,12768.413171839995,384.37700451000273,54172.40381544 2026-07-01,05:21:36.000,182,11054442,-795,0,1782883295,12768.39969921999,384.39110277000145,54172.494648 2026-07-01,05:21:37.000,182,11054416,-795,0,1782883296,12768.494007559995,384.3840536400021,54172.58548056 2026-07-01,05:21:38.000,182,11054437,-795,0,1782883297,12768.494007559995,384.362906250004,54172.5645192 2026-07-01,05:21:39.000,182,11054417,-795,0,1782883298,12768.48053493999,384.3699553800034,54172.487660880004 2026-07-01,05:21:40.000,182,11054445,-795,0,1782883299,12768.433380769995,384.3347097299993,54172.271060160005 2026-07-01,05:21:41.000,182,11054383,-795,0,1782883300,12768.433380769995,384.3206114700006,54172.24311168001 2026-07-01,05:21:42.000,182,11054412,-755,0,1782883301,12768.41990814999,384.35585712000466,54172.319970000004 2026-07-01,05:21:43.000,182,11054396,-795,0,1782883302,12768.40643553,384.3206114700006,54172.22913744 2026-07-01,05:21:44.000,182,11054431,-795,0,1782883303,12768.312127189994,384.3206114700006,54172.18721472 2026-07-01,05:21:45.000,182,11054416,-795,0,1782883304,12768.271709329994,384.34175885999866,54172.14529200001 2026-07-01,05:21:46.000,182,11054390,-715,0,1782883305,12768.29865456999,384.30651321000187,54172.222150320005 2026-07-01,05:21:47.000,182,11054433,-795,0,1782883306,12768.36601767,384.32766059999994,54172.29202152001 2026-07-01,05:21:48.000,182,11054336,-795,0,1782883307,12768.31886349999,384.32766059999994,54172.21516320001 2026-07-01,05:21:49.000,182,11054441,-795,0,1782883308,12768.29865456999,384.3699553800034,54172.21516320001 2026-07-01,05:21:50.000,182,11054445,-795,0,1782883309,12768.23802777999,384.3699553800034,54172.173240480006 2026-07-01,05:21:51.000,182,11054462,-795,0,1782883310,12768.224555159999,384.34175885999866,54172.06843368 2026-07-01,05:21:52.000,182,11054400,-795,0,1782883311,12768.25823670999,384.35585712000466,54172.16625336001 2026-07-01,05:21:53.000,182,11054376,-795,0,1782883312,12768.19760991999,384.40520103000017,54171.96362688 2026-07-01,05:21:54.000,182,11054426,-795,0,1782883313,12768.244764089999,384.34175885999866,54171.95663976001 2026-07-01,05:21:56.000,182,11054377,-795,0,1782883315,12768.291918259994,384.4333975500049,54172.21516320001 2026-07-01,05:21:57.000,182,11054439,-795,0,1782883316,12768.271709329994,384.4474958100036,54172.16625336001 2026-07-01,05:21:58.000,182,11054385,-795,0,1782883317,12768.25823670999,384.45454494000296,54172.14529200001 2026-07-01,05:21:59.000,182,11054407,-795,0,1782883318,12768.231291469994,384.4686432000017,54172.03349808 2026-07-01,05:22:00.000,182,11054411,-795,0,1782883319,12768.184137299999,384.4968397199991,54172.005549600006 2026-07-01,05:22:01.000,182,11054417,-795,0,1782883320,12768.25823670999,384.5038888499985,54172.19420184001 2026-07-01,05:22:02.000,182,11054417,-795,0,1782883321,12768.224555159999,384.51798711000447,54172.19420184001 2026-07-01,05:22:03.000,182,11054430,-795,0,1782883322,12768.26497302,384.55323276000126,54172.18721472 2026-07-01,05:22:04.000,182,11054452,-755,0,1782883323,12768.17740098999,384.52503624000383,54172.01253672 2026-07-01,05:22:05.000,182,11054443,-795,0,1782883324,12768.190873609994,384.55323276000126,54171.99157536 2026-07-01,05:22:06.000,182,11054387,-795,0,1782883325,12768.110037889994,384.57438014999934,54171.75401328 2026-07-01,05:22:07.000,182,11054389,-795,0,1782883326,12768.211082539994,384.60257667000405,54172.07542080001 2026-07-01,05:22:08.000,182,11054443,-795,0,1782883327,12768.224555159999,384.6166749300028,54172.152279120004 2026-07-01,05:22:09.000,182,11054449,-795,0,1782883328,12768.244764089999,384.62372406000213,54172.20817608 2026-07-01,05:22:10.000,182,11054421,-795,0,1782883329,12768.224555159999,384.65192057999957,54172.13830488 2026-07-01,05:22:11.000,182,11054368,-795,0,1782883330,12768.231291469994,384.68716623000364,54172.16625336001 2026-07-01,05:22:12.000,182,11054430,-795,0,1782883331,12768.170664679994,384.65192057999957,54171.94965264001 2026-07-01,05:22:13.000,182,11054449,-795,0,1782883332,12768.184137299999,384.694215360003,54172.0404852 2026-07-01,05:22:14.000,182,11054462,-795,0,1782883333,12768.231291469994,384.7083136200017,54172.06144656 2026-07-01,05:22:15.000,182,11054440,-795,0,1782883334,12768.19760991999,384.7294610099998,54171.99856248001 2026-07-01,05:22:16.000,182,11054424,-795,0,1782883335,12768.123510509999,384.7506083999979,54171.95663976001 2026-07-01,05:22:17.000,182,11054405,-795,0,1782883336,12768.184137299999,384.7717557900032,54171.99856248001 2026-07-01,05:22:18.000,182,11054409,-795,0,1782883337,12768.251500399994,384.7929031800013,54172.09638216001 2026-07-01,05:22:19.000,182,11054401,-795,0,1782883338,12768.23802777999,384.8140505699994,54172.005549600006 2026-07-01,05:22:20.000,182,11054392,-795,0,1782883339,12768.23802777999,384.8140505699994,54171.935678400005 2026-07-01,05:22:21.000,182,11054379,-795,0,1782883340,12768.150455749994,384.8563453500028,54171.795936 2026-07-01,05:22:22.000,182,11054390,-795,0,1782883341,12768.157192059989,384.8422470900041,54171.767987520005 2026-07-01,05:22:23.000,182,11054398,-795,0,1782883342,12768.143719439999,384.87044361000153,54171.80292312 2026-07-01,05:22:24.000,182,11054393,-795,0,1782883343,12768.157192059989,384.88454187000025,54171.886768560005 2026-07-01,05:22:25.000,182,11054448,-795,0,1782883344,12768.130246819994,384.9197875200043,54171.767987520005 2026-07-01,05:22:26.000,182,11054435,-795,0,1782883345,12768.096565269989,384.94798404000176,54171.670167840006 2026-07-01,05:22:27.000,182,11054450,-795,0,1782883346,12768.123510509999,384.9620823000005,54171.75401328 2026-07-01,05:22:28.000,182,11054396,-795,0,1782883347,12768.184137299999,384.9197875200043,54171.87279432 2026-07-01,05:22:29.000,182,11054386,-755,0,1782883348,12768.110037889994,384.9550331700011,54171.84484584 2026-07-01,05:22:30.000,182,11054420,-795,0,1782883349,12768.136983129989,384.98322968999855,54171.795936 2026-07-01,05:22:31.000,182,11054403,-795,0,1782883350,12768.069620029994,385.0396227300007,54171.69811632 2026-07-01,05:22:32.000,182,11054425,-795,0,1782883351,12768.029202169993,385.04667186000006,54171.68414208 2026-07-01,05:22:33.000,182,11054429,-795,0,1782883352,12768.089828959994,385.0043770800039,54171.9007428 2026-07-01,05:22:34.000,182,11054405,-795,0,1782883353,12768.083092649998,385.025524470002,54171.8658072 2026-07-01,05:22:35.000,182,11054414,-795,0,1782883354,12768.062883719998,385.0607701199988,54171.87279432 2026-07-01,05:22:36.000,182,11054406,-795,0,1782883355,12767.948366449993,385.0537209899994,54171.5863224 2026-07-01,05:22:37.000,182,11054369,-795,0,1782883356,12767.988784309993,385.04667186000006,54171.767987520005 2026-07-01,05:22:38.000,182,11054398,-795,0,1782883357,12767.975311689988,385.04667186000006,54171.886768560005 2026-07-01,05:22:39.000,182,11054386,-795,0,1782883358,12767.955102759988,385.0748683800048,54171.837858720006 2026-07-01,05:22:40.000,182,11054383,-795,0,1782883359,12767.941630139998,385.11011403000157,54171.719077680005 2026-07-01,05:22:41.000,182,11054410,-795,0,1782883360,12767.907948589993,385.06781924999814,54171.71209056001 2026-07-01,05:22:42.000,182,11054408,-795,0,1782883361,12767.968575379993,385.0607701199988,54171.84484584 2026-07-01,05:22:43.000,182,11054424,-795,0,1782883362,12767.948366449993,385.08191751000413,54171.837858720006 2026-07-01,05:22:44.000,182,11054391,-795,0,1782883363,12767.941630139998,385.0607701199988,54171.74702616 2026-07-01,05:22:45.000,182,11054404,-795,0,1782883364,12767.833849180002,385.138310549999,54171.719077680005 2026-07-01,05:22:46.000,182,11054404,-795,0,1782883365,12767.786695009992,385.1242122900003,54171.44658000001 2026-07-01,05:22:47.000,182,11054374,-795,0,1782883366,12767.813640250002,385.15945794000436,54171.70510344 2026-07-01,05:22:48.000,182,11054372,-795,0,1782883367,12767.827112869993,385.18060533000244,54171.74003904001 2026-07-01,05:22:49.000,182,11054441,-795,0,1782883368,12767.847321799993,385.1876544600018,54171.90772992001 2026-07-01,05:22:50.000,182,11054390,-795,0,1782883369,12767.833849180002,385.19470359000115,54171.82388448 2026-07-01,05:22:51.000,182,11054349,-795,0,1782883370,12767.800167629997,385.2369983700046,54171.66318072001 2026-07-01,05:22:52.000,182,11054361,-795,0,1782883371,12767.820376559997,385.2369983700046,54171.74003904001 2026-07-01,05:22:53.000,182,11054394,-795,0,1782883372,12767.806903939992,385.24404750000394,54171.719077680005 2026-07-01,05:22:54.000,182,11054442,-795,0,1782883373,12767.786695009992,385.2510966300033,54171.69811632 2026-07-01,05:22:55.000,182,11054417,-795,0,1782883374,12767.658705119997,385.2863422800001,54171.45356712001 2026-07-01,05:22:57.000,182,11054404,-795,0,1782883376,12767.759749769997,385.3356861900029,54171.6561936 2026-07-01,05:22:58.000,182,11054429,-795,0,1782883377,12767.732804530002,385.3638827100003,54171.600296640005 2026-07-01,05:22:59.000,182,11054452,-795,0,1782883378,12767.820376559997,385.4132266200031,54171.795936 2026-07-01,05:23:00.000,182,11054417,-795,0,1782883379,12767.833849180002,385.4132266200031,54171.67715496 2026-07-01,05:23:01.000,182,11054402,-795,0,1782883380,12767.840585489997,385.4766687900046,54171.73305192 2026-07-01,05:23:02.000,182,11054416,-795,0,1782883381,12767.860794419998,385.5189635700008,54171.56536104 2026-07-01,05:23:03.000,182,11054418,-795,0,1782883382,12767.833849180002,385.5471600899982,54171.53042544 2026-07-01,05:23:04.000,182,11054405,-795,0,1782883383,12767.894475970003,385.6106022599997,54171.73305192 2026-07-01,05:23:05.000,182,11054419,-795,0,1782883384,12767.874267040002,385.6599461700025,54171.69811632 2026-07-01,05:23:06.000,182,11054407,-795,0,1782883385,12767.955102759988,385.67404443000123,54171.69112920001 2026-07-01,05:23:07.000,182,11054361,-795,0,1782883386,12767.827112869993,385.723388340004,54171.64221936001 2026-07-01,05:23:08.000,182,11054344,-795,0,1782883387,12767.914684900003,385.7445357300021,54171.670167840006 2026-07-01,05:23:09.000,182,11054343,-795,0,1782883388,12767.975311689988,385.80092877000425,54171.67715496 2026-07-01,05:23:10.000,182,11054420,-795,0,1782883389,12767.968575379993,385.8784692000045,54171.69811632 2026-07-01,05:23:11.000,182,11054394,-795,0,1782883390,12767.988784309993,385.89961659000255,54171.77497464 2026-07-01,05:23:12.000,182,11054429,-795,0,1782883391,12768.002256929998,385.9771570200028,54171.64221936001 2026-07-01,05:23:13.000,182,11054413,-795,0,1782883392,12767.982047999998,386.0053535400002,54171.73305192 2026-07-01,05:23:14.000,182,11054441,-795,0,1782883393,12768.029202169993,385.99830441000086,54171.74702616 2026-07-01,05:23:15.000,182,11054429,-795,0,1782883394,12768.062883719998,386.09699222999916,54171.89375568 2026-07-01,05:23:16.000,182,11054345,-795,0,1782883395,12768.049411099993,386.1181396200045,54171.89375568 2026-07-01,05:23:17.000,182,11054403,-795,0,1782883396,12767.995520619988,386.1392870100026,54171.73305192 2026-07-01,05:23:18.000,182,11054369,-795,0,1782883397,12768.029202169993,386.2238765700022,54171.75401328 2026-07-01,05:23:19.000,182,11054408,-795,0,1782883398,12768.089828959994,386.2027291800041,54171.9007428 2026-07-01,05:23:20.000,182,11054388,-795,0,1782883399,12768.049411099993,386.2802696100043,54171.95663976001 2026-07-01,05:23:21.000,182,11054378,-795,0,1782883400,12768.062883719998,386.2802696100043,54171.95663976001 2026-07-01,05:23:22.000,182,11054394,-795,0,1782883401,12768.056147409989,386.34371177999856,54171.85882008001 2026-07-01,05:23:23.000,182,11054387,-795,0,1782883402,12768.049411099993,386.32961351999984,54171.82388448 2026-07-01,05:23:24.000,182,11054299,-795,0,1782883403,12768.062883719998,386.34371177999856,54171.99157536 2026-07-01,05:23:25.000,182,11054405,-795,0,1782883404,12768.076356339989,386.37190830000327,54171.970614 2026-07-01,05:23:26.000,182,11054391,-795,0,1782883405,12767.988784309993,386.39305569000135,54171.90772992001 2026-07-01,05:23:27.000,182,11054448,-795,0,1782883406,12767.961839069998,386.37895743000263,54171.74003904001 2026-07-01,05:23:28.000,182,11054407,-795,0,1782883407,12767.961839069998,386.44239960000414,54171.9007428 2026-07-01,05:23:29.000,182,11054409,-795,0,1782883408,12768.049411099993,386.44239960000414,54172.07542080001 2026-07-01,05:23:30.000,182,11054416,-795,0,1782883409,12767.988784309993,386.45649786000286,54172.06144656 2026-07-01,05:23:31.000,182,11054421,-795,0,1782883410,12768.008993239993,386.45649786000286,54172.08240792 2026-07-01,05:23:32.000,182,11054369,-795,0,1782883411,12767.995520619988,386.47764525000093,54172.173240480006 2026-07-01,05:23:33.000,182,11054411,-795,0,1782883412,12767.928157519993,386.4705961200016,54172.02651096001 2026-07-01,05:23:34.000,182,11054417,-795,0,1782883413,12767.820376559997,386.4635469900022,54172.03349808 2026-07-01,05:23:35.000,182,11054413,-795,0,1782883414,12767.894475970003,386.44239960000414,54172.152279120004 2026-07-01,05:23:36.000,182,11054433,-795,0,1782883415,12767.887739659993,386.4705961200016,54172.13131776 2026-07-01,05:23:37.000,182,11054426,-795,0,1782883416,12767.881003349998,386.4001048200007,54171.96362688 2026-07-01,05:23:38.000,182,11054404,-795,0,1782883417,12767.806903939992,386.4494487300035,54172.06144656 2026-07-01,05:23:39.000,182,11054406,-795,0,1782883418,12767.874267040002,386.4212522099988,54172.20118896 2026-07-01,05:23:40.000,182,11054352,-795,0,1782883419,12767.786695009992,386.4142030799994,54172.13830488 2026-07-01,05:23:41.000,182,11054381,-795,0,1782883420,12767.833849180002,386.4001048200007,54172.08240792 2026-07-01,05:23:42.000,182,11054420,-795,0,1782883421,12767.678914049997,386.37895743000263,54171.99856248001 2026-07-01,05:23:43.000,182,11054420,-795,0,1782883422,12767.692386670002,386.37190830000327,54171.94266552 2026-07-01,05:23:44.000,182,11054408,-795,0,1782883423,12767.631759880001,386.37895743000263,54172.07542080001 2026-07-01,05:23:45.000,182,11054403,-795,0,1782883424,12767.604814639992,386.39305569000135,54171.970614 2026-07-01,05:23:46.000,182,11054380,-755,0,1782883425,12767.503769989991,386.39305569000135,54171.94965264001 2026-07-01,05:23:47.000,182,11054432,-795,0,1782883426,12767.483561059991,386.39305569000135,54171.89375568 2026-07-01,05:23:48.000,182,11054382,-795,0,1782883427,12767.503769989991,386.39305569000135,54171.9007428 2026-07-01,05:23:49.000,182,11054418,-795,0,1782883428,12767.476824749996,386.40715395000007,54171.92170416 2026-07-01,05:23:50.000,182,11054425,-675,0,1782883429,12767.47008844,386.39305569000135,54171.935678400005 2026-07-01,05:23:51.000,182,11054415,-795,0,1782883430,12767.44987951,386.40715395000007,54171.92170416 2026-07-01,05:23:52.000,182,11054424,-795,0,1782883431,12767.34883486,386.4212522099988,54171.83087160001 2026-07-01,05:23:53.000,182,11054421,-795,0,1782883432,12767.355571169996,386.32961351999984,54171.82388448 2026-07-01,05:23:54.000,182,11054397,-795,0,1782883433,12767.34883486,386.2520730899996,54171.85183296 2026-07-01,05:23:55.000,182,11054419,-795,0,1782883434,12767.38925272,386.1181396200045,54171.74003904001 2026-07-01,05:23:56.000,182,11054393,-555,0,1782883435,12767.483561059991,386.06174658000236,54171.719077680005 2026-07-01,05:23:58.000,182,11054357,-795,0,1782883437,12767.598078329996,386.3225643900005,54171.70510344 2026-07-01,05:23:59.000,182,11054400,-795,0,1782883438,12767.591342020001,386.4212522099988,54171.82388448 2026-07-01,05:24:00.000,182,11054428,-795,0,1782883439,12767.557660469996,386.47764525000093,54171.92170416 2026-07-01,05:24:01.000,182,11054407,-795,0,1782883440,12767.503769989991,386.4635469900022,54171.935678400005 2026-07-01,05:24:02.000,182,11054385,-795,0,1782883441,12767.436406889996,386.4705961200016,54171.886768560005 2026-07-01,05:24:03.000,182,11054402,-795,0,1782883442,12767.503769989991,386.498792639999,54172.03349808 2026-07-01,05:24:04.000,182,11054362,-795,0,1782883443,12767.422934269991,386.54108742000244,54171.99157536 2026-07-01,05:24:05.000,182,11054424,-795,0,1782883444,12767.443143199991,386.54108742000244,54171.96362688 2026-07-01,05:24:06.000,182,11054431,-755,0,1782883445,12767.36230747999,386.55518568000116,54171.87279432 2026-07-01,05:24:07.000,182,11054421,-795,0,1782883446,12767.375780099996,386.61862785000267,54171.816897360004 2026-07-01,05:24:08.000,182,11054413,-795,0,1782883447,12767.36230747999,386.6327261100014,54171.69811632 2026-07-01,05:24:09.000,182,11054434,-795,0,1782883448,12767.47008844,386.61862785000267,54171.85882008001 2026-07-01,05:24:10.000,182,11054451,-795,0,1782883449,12767.537451539996,386.6820700200042,54172.173240480006 2026-07-01,05:24:11.000,182,11054381,-795,0,1782883450,12767.564396779992,386.65387349999946,54172.12433064001 2026-07-01,05:24:12.000,182,11054433,-795,0,1782883451,12767.544187849991,386.65387349999946,54172.1802276 2026-07-01,05:24:13.000,182,11054407,-795,0,1782883452,12767.523978919991,386.65387349999946,54172.054459440005 2026-07-01,05:24:14.000,182,11054355,-795,0,1782883453,12767.490297370001,386.6820700200042,54171.94266552 2026-07-01,05:24:15.000,182,11054413,-795,0,1782883454,12767.618287259997,386.72436480000033,54172.13830488 2026-07-01,05:24:16.000,182,11054455,-795,0,1782883455,12767.598078329996,386.72436480000033,54172.173240480006 2026-07-01,05:24:17.000,182,11054422,-795,0,1782883456,12767.591342020001,386.72436480000033,54172.13830488 2026-07-01,05:24:18.000,182,11054371,-795,0,1782883457,12767.564396779992,386.7596104500044,54171.96362688 2026-07-01,05:24:19.000,182,11054431,-795,0,1782883458,12767.651968810002,386.7596104500044,54172.1103564 2026-07-01,05:24:20.000,182,11054413,-795,0,1782883459,12767.645232499992,386.7807578400025,54172.21516320001 2026-07-01,05:24:21.000,182,11054445,-795,0,1782883460,12767.705859289992,386.78780697000184,54172.1802276 2026-07-01,05:24:22.000,182,11054423,-795,0,1782883461,12767.705859289992,386.7948561000012,54172.20817608 2026-07-01,05:24:23.000,182,11054347,-795,0,1782883462,12767.658705119997,386.7807578400025,54172.06144656 2026-07-01,05:24:24.000,182,11054393,-795,0,1782883463,12767.665441429992,386.83715088000463,54172.11734352001 2026-07-01,05:24:25.000,182,11054425,-795,0,1782883464,12767.719331909997,386.86534740000207,54172.20817608 2026-07-01,05:24:26.000,182,11054388,-795,0,1782883465,12767.699122979997,386.86534740000207,54172.0404852 2026-07-01,05:24:27.000,182,11054382,-795,0,1782883466,12767.746277149992,386.8582982700027,54172.12433064001 2026-07-01,05:24:28.000,182,11054435,-795,0,1782883467,12767.672177740002,386.82305261999863,54171.87978144001 2026-07-01,05:24:29.000,182,11054427,-795,0,1782883468,12767.746277149992,386.8794456600008,54172.18721472 2026-07-01,05:24:30.000,182,11054372,-795,0,1782883469,12767.759749769997,386.82305261999863,54172.22913744 2026-07-01,05:24:31.000,182,11054406,-795,0,1782883470,12767.753013460002,386.844200010004,54172.21516320001 2026-07-01,05:24:32.000,182,11054432,-795,0,1782883471,12767.726068219992,386.83715088000463,54172.173240480006 2026-07-01,05:24:33.000,182,11054375,-795,0,1782883472,12767.759749769997,386.88649479000014,54172.24311168001 2026-07-01,05:24:34.000,182,11054450,-795,0,1782883473,12767.820376559997,386.82305261999863,54172.340931360006 2026-07-01,05:24:35.000,182,11054441,-795,0,1782883474,12767.806903939992,386.8160034899993,54172.319970000004 2026-07-01,05:24:36.000,182,11054407,-795,0,1782883475,12767.773222390002,386.7807578400025,54172.30599576 2026-07-01,05:24:37.000,182,11054435,-795,0,1782883476,12767.705859289992,386.7807578400025,54172.173240480006 2026-07-01,05:24:38.000,182,11054423,-795,0,1782883477,12767.705859289992,386.7596104500044,54172.152279120004 2026-07-01,05:24:39.000,182,11054453,-795,0,1782883478,12767.719331909997,386.7102665400016,54172.1103564 2026-07-01,05:24:40.000,182,11054419,-795,0,1782883479,12767.732804530002,386.7102665400016,54172.319970000004 2026-07-01,05:24:41.000,182,11054391,-795,0,1782883480,12767.753013460002,386.71731567000097,54172.29202152001 2026-07-01,05:24:42.000,182,11054382,-795,0,1782883481,12767.759749769997,386.7102665400016,54172.22913744 2026-07-01,05:24:43.000,182,11054381,-795,0,1782883482,12767.746277149992,386.6609226299988,54172.1802276 2026-07-01,05:24:44.000,182,11054363,-795,0,1782883483,12767.739540839997,386.6679717599982,54172.21516320001 2026-07-01,05:24:45.000,182,11054411,-795,0,1782883484,12767.759749769997,386.70321741000225,54172.13131776 2026-07-01,05:24:46.000,182,11054421,-795,0,1782883485,12767.759749769997,386.6609226299988,54172.1802276 2026-07-01,05:24:47.000,182,11054419,-795,0,1782883486,12767.699122979997,386.6820700200042,54172.04747232001 2026-07-01,05:24:48.000,182,11054426,-795,0,1782883487,12767.692386670002,386.6679717599982,54172.07542080001 2026-07-01,05:24:49.000,182,11054425,-795,0,1782883488,12767.827112869993,386.63977524000074,54172.23612456 2026-07-01,05:24:50.000,182,11054399,-795,0,1782883489,12767.854058110002,386.57633306999924,54172.3549056 2026-07-01,05:24:51.000,182,11054410,-795,0,1782883490,12767.854058110002,386.5833821999986,54172.38285408001 2026-07-01,05:24:52.000,182,11054433,-795,0,1782883491,12767.887739659993,386.5481365500018,54172.50163512001 2026-07-01,05:24:53.000,182,11054387,-795,0,1782883492,12767.793431320002,386.5128908999977,54172.29900864 2026-07-01,05:24:54.000,182,11054407,-635,0,1782883493,12767.820376559997,386.5128908999977,54172.3549056 2026-07-01,05:24:55.000,182,11054430,-795,0,1782883494,12767.854058110002,386.51994003000436,54172.438751040005 2026-07-01,05:24:56.000,182,11054430,-795,0,1782883495,12767.847321799993,386.51994003000436,54172.50163512001 2026-07-01,05:24:57.000,182,11054412,-795,0,1782883496,12767.800167629997,386.5340382900031,54172.438751040005 2026-07-01,05:24:59.000,182,11054418,-795,0,1782883498,12767.833849180002,386.5128908999977,54172.41778968 2026-07-01,05:25:00.000,182,11054442,-795,0,1782883499,12767.867530729993,386.4635469900022,54172.508622240006 2026-07-01,05:25:01.000,182,11054420,-795,0,1782883500,12767.894475970003,386.4705961200016,54172.494648 2026-07-01,05:25:02.000,182,11054450,-795,0,1782883501,12767.901212279998,386.4494487300035,54172.48067376001 2026-07-01,05:25:03.000,182,11054424,-795,0,1782883502,12767.854058110002,386.4705961200016,54172.3549056 2026-07-01,05:25:04.000,182,11054350,-795,0,1782883503,12767.847321799993,386.4705961200016,54172.36887984 2026-07-01,05:25:05.000,182,11054424,-795,0,1782883504,12767.840585489997,386.42830133999814,54172.340931360006 2026-07-01,05:25:06.000,182,11054406,-795,0,1782883505,12767.955102759988,386.39305569000135,54172.54355784 2026-07-01,05:25:07.000,182,11054428,-795,0,1782883506,12767.921421209998,386.42830133999814,54172.487660880004 2026-07-01,05:25:08.000,182,11054404,-795,0,1782883507,12767.928157519993,386.4001048200007,54172.45971240001 2026-07-01,05:25:09.000,182,11054406,-795,0,1782883508,12767.968575379993,386.37895743000263,54172.19420184001 2026-07-01,05:25:10.000,182,11054376,-795,0,1782883509,12767.934893829988,386.37895743000263,54172.34791848 2026-07-01,05:25:11.000,182,11054342,-795,0,1782883510,12768.002256929998,386.40715395000007,54172.494648 2026-07-01,05:25:12.000,182,11054395,-795,0,1782883511,12767.934893829988,386.386006560002,54172.52958360001 2026-07-01,05:25:13.000,182,11054448,-795,0,1782883512,12767.982047999998,386.4353504700048,54172.58548056 2026-07-01,05:25:14.000,182,11054397,-795,0,1782883513,12767.988784309993,386.386006560002,54172.62041616001 2026-07-01,05:25:15.000,182,11054444,-795,0,1782883514,12768.042674789998,386.4001048200007,54172.74618432001 2026-07-01,05:25:16.000,182,11054455,-795,0,1782883515,12768.056147409989,386.39305569000135,54172.69028736 2026-07-01,05:25:17.000,182,11054424,-795,0,1782883516,12767.988784309993,386.4001048200007,54172.494648 2026-07-01,05:25:18.000,182,11054404,-795,0,1782883517,12767.968575379993,386.39305569000135,54172.6343904 2026-07-01,05:25:19.000,182,11054426,-795,0,1782883518,12767.975311689988,386.39305569000135,54172.58548056 2026-07-01,05:25:20.000,182,11054363,-795,0,1782883519,12767.968575379993,386.4212522099988,54172.62740328001 2026-07-01,05:25:21.000,182,11054434,-795,0,1782883520,12768.062883719998,386.4001048200007,54172.75317144 2026-07-01,05:25:22.000,182,11054410,-795,0,1782883521,12768.076356339989,386.386006560002,54172.774132800005 2026-07-01,05:25:23.000,182,11054405,-755,0,1782883522,12768.096565269989,386.37895743000263,54172.7042616 2026-07-01,05:25:24.000,182,11054392,-795,0,1782883523,12768.049411099993,386.37190830000327,54172.66932600001 2026-07-01,05:25:25.000,182,11054443,-795,0,1782883524,12767.955102759988,386.4001048200007,54172.57849344001 2026-07-01,05:25:26.000,182,11054419,-795,0,1782883525,12767.995520619988,386.39305569000135,54172.64137752 2026-07-01,05:25:27.000,182,11054366,-795,0,1782883526,12768.022465859998,386.386006560002,54172.774132800005 2026-07-01,05:25:28.000,182,11054383,-795,0,1782883527,12768.062883719998,386.37895743000263,54172.78810704001 2026-07-01,05:25:30.000,182,11054425,-795,0,1782883529,12768.035938479989,386.386006560002,54172.75317144 2026-07-01,05:25:31.000,182,11054400,-795,0,1782883530,12768.029202169993,386.37895743000263,54172.66233888 2026-07-01,05:25:32.000,182,11054382,-795,0,1782883531,12768.062883719998,386.3648591700039,54172.823042640004 2026-07-01,05:25:33.000,182,11054440,-795,0,1782883532,12768.089828959994,386.3648591700039,54172.90688808 2026-07-01,05:25:34.000,182,11054409,-795,0,1782883533,12768.042674789998,386.37895743000263,54172.83002976 2026-07-01,05:25:35.000,182,11054406,-795,0,1782883534,12768.042674789998,386.42830133999814,54172.92784944 2026-07-01,05:25:36.000,182,11054411,-795,0,1782883535,12767.988784309993,386.4142030799994,54172.78810704001 2026-07-01,05:25:37.000,182,11054368,-795,0,1782883536,12767.982047999998,386.4212522099988,54172.8090684 2026-07-01,05:25:38.000,182,11054430,-795,0,1782883537,12768.056147409989,386.39305569000135,54172.8789396 2026-07-01,05:25:39.000,182,11054395,-795,0,1782883538,12768.049411099993,386.4001048200007,54172.8789396 2026-07-01,05:25:40.000,182,11054407,-795,0,1782883539,12767.894475970003,386.386006560002,54172.57150632 2026-07-01,05:25:41.000,182,11054356,-795,0,1782883540,12767.941630139998,386.40715395000007,54172.7042616 2026-07-01,05:25:42.000,182,11054430,-795,0,1782883541,12767.934893829988,386.4142030799994,54172.83701688001 2026-07-01,05:25:43.000,182,11054400,-795,0,1782883542,12767.934893829988,386.4212522099988,54172.725222960005 2026-07-01,05:25:44.000,182,11054439,-795,0,1782883543,12767.941630139998,386.44239960000414,54172.76015856 2026-07-01,05:25:45.000,182,11054415,-795,0,1782883544,12767.907948589993,386.4494487300035,54172.75317144 2026-07-01,05:25:46.000,182,11054444,-795,0,1782883545,12767.934893829988,386.42830133999814,54172.725222960005 2026-07-01,05:25:47.000,182,11054419,-795,0,1782883546,12767.975311689988,386.40715395000007,54172.83002976 2026-07-01,05:25:48.000,182,11054395,-795,0,1782883547,12767.948366449993,386.4001048200007,54172.79509416001 2026-07-01,05:25:49.000,182,11054415,-795,0,1782883548,12767.881003349998,386.37895743000263,54172.76015856 2026-07-01,05:25:50.000,182,11054380,-795,0,1782883549,12767.840585489997,386.35781004000455,54172.64836464001 2026-07-01,05:25:51.000,182,11054430,-795,0,1782883550,12767.793431320002,386.3366626499992,54172.64137752 2026-07-01,05:25:52.000,182,11054415,-795,0,1782883551,12767.887739659993,386.39305569000135,54172.74618432001 2026-07-01,05:25:53.000,182,11054403,-795,0,1782883552,12767.907948589993,386.3648591700039,54172.8090684 2026-07-01,05:25:54.000,182,11054446,-795,0,1782883553,12767.827112869993,386.37190830000327,54172.7391972 2026-07-01,05:25:55.000,182,11054431,-795,0,1782883554,12767.766486079992,386.34371177999856,54172.494648 2026-07-01,05:25:56.000,182,11054387,-795,0,1782883555,12767.874267040002,386.30846613000176,54172.7391972 2026-07-01,05:25:57.000,182,11054405,-795,0,1782883556,12767.874267040002,386.3014170000024,54172.71124872 2026-07-01,05:25:58.000,182,11054371,-795,0,1782883557,12767.860794419998,386.26617134999833,54172.71124872 2026-07-01,05:25:59.000,182,11054430,-795,0,1782883558,12767.732804530002,386.24502396000025,54172.36887984 2026-07-01,05:26:01.000,182,11054399,-795,0,1782883560,12767.827112869993,386.23092570000154,54172.557532080005 2026-07-01,05:26:02.000,182,11054380,-795,0,1782883561,12767.847321799993,386.20977831000346,54172.71124872 2026-07-01,05:26:03.000,182,11054380,-795,0,1782883562,12767.793431320002,386.18158178999875,54172.6343904 2026-07-01,05:26:04.000,182,11054362,-795,0,1782883563,12767.827112869993,386.1745326599994,54172.64836464001 2026-07-01,05:26:05.000,182,11054414,-795,0,1782883564,12767.739540839997,386.1392870100026,54172.46669952 2026-07-01,05:26:06.000,182,11054387,-795,0,1782883565,12767.719331909997,386.1110904899979,54172.48067376001 2026-07-01,05:26:07.000,182,11054443,-795,0,1782883566,12767.779958699997,386.0899430999998,54172.57150632 2026-07-01,05:26:08.000,182,11054395,-795,0,1782883567,12767.719331909997,386.1181396200045,54172.557532080005 2026-07-01,05:26:09.000,182,11054429,-795,0,1782883568,12767.719331909997,386.0758448400011,54172.5645192 2026-07-01,05:26:10.000,182,11054405,-795,0,1782883569,12767.665441429992,386.09699222999916,54172.41778968 2026-07-01,05:26:11.000,182,11054385,-795,0,1782883570,12767.658705119997,386.0405991900043,54172.37586696 2026-07-01,05:26:12.000,182,11054385,-795,0,1782883571,12767.726068219992,386.054697450003,54172.46669952 2026-07-01,05:26:13.000,182,11054411,-795,0,1782883572,12767.746277149992,386.0405991900043,54172.52259648 2026-07-01,05:26:14.000,182,11054401,-795,0,1782883573,12767.705859289992,386.0124026699996,54172.57849344001 2026-07-01,05:26:15.000,182,11054410,-795,0,1782883574,12767.766486079992,385.99830441000086,54172.59945480001 2026-07-01,05:26:16.000,182,11054464,-795,0,1782883575,12767.719331909997,386.0265009299983,54172.52958360001 2026-07-01,05:26:17.000,182,11054426,-795,0,1782883576,12767.779958699997,385.9912552800015,54172.6343904 2026-07-01,05:26:18.000,182,11054417,-795,0,1782883577,12767.827112869993,385.9771570200028,54172.75317144 2026-07-01,05:26:19.000,182,11054488,-795,0,1782883578,12767.833849180002,385.94896049999807,54172.76015856 2026-07-01,05:26:20.000,182,11054377,-795,0,1782883579,12767.806903939992,385.96305876000406,54172.725222960005 2026-07-01,05:26:21.000,182,11054430,-795,0,1782883580,12767.732804530002,385.9419113699987,54172.43176392001 2026-07-01,05:26:22.000,182,11054401,-795,0,1782883581,12767.699122979997,385.94896049999807,54172.57150632 2026-07-01,05:26:23.000,182,11054369,-795,0,1782883582,12767.699122979997,385.89961659000255,54172.5645192 2026-07-01,05:26:24.000,182,11054462,-795,0,1782883583,12767.705859289992,385.92076398000063,54172.655351760004 2026-07-01,05:26:25.000,182,11054420,-795,0,1782883584,12767.665441429992,385.91371485000127,54172.59945480001 2026-07-01,05:26:26.000,182,11054391,-795,0,1782883585,12767.618287259997,385.8432235500004,54172.53657072 2026-07-01,05:26:27.000,182,11054421,-795,0,1782883586,12767.638496189997,385.88551833000383,54172.50163512001 2026-07-01,05:26:28.000,182,11054377,-715,0,1782883587,12767.591342020001,385.8784692000045,54172.45272528001 2026-07-01,05:26:29.000,182,11054381,-795,0,1782883588,12767.537451539996,385.8925674600032,54172.37586696 2026-07-01,05:26:30.000,182,11054412,-795,0,1782883589,12767.436406889996,385.8643709399985,54172.30599576 2026-07-01,05:26:31.000,182,11054389,-795,0,1782883590,12767.38251640999,385.8573218099991,54172.2500988 2026-07-01,05:26:32.000,182,11054394,-795,0,1782883591,12767.38251640999,385.8643709399985,54172.173240480006 2026-07-01,05:26:33.000,182,11054394,-795,0,1782883592,12767.40946165,385.8220761600023,54172.36887984 2026-07-01,05:26:34.000,182,11054417,-795,0,1782883593,12767.42967058,385.8220761600023,54172.4247768 2026-07-01,05:26:35.000,182,11054396,-795,0,1782883594,12767.416197959996,385.83617442000104,54172.3549056 2026-07-01,05:26:36.000,182,11054394,-795,0,1782883595,12767.335362239995,385.8291252900017,54172.20817608 2026-07-01,05:26:37.000,182,11054373,-795,0,1782883596,12767.308417,385.8079779000036,54172.21516320001 2026-07-01,05:26:38.000,182,11054378,-795,0,1782883597,12767.32862593,385.8925674600032,54172.28503440001 2026-07-01,05:26:39.000,182,11054414,-795,0,1782883598,12767.294944379995,385.8432235500004,54172.29900864 2026-07-01,05:26:40.000,182,11054413,-795,0,1782883599,12767.28820807,385.8573218099991,54172.23612456 2026-07-01,05:26:41.000,182,11054346,-795,0,1782883600,12767.20737235,385.85027267999976,54172.22913744 2026-07-01,05:26:42.000,182,11054402,-795,0,1782883601,12767.254526519995,385.8643709399985,54172.22913744 2026-07-01,05:26:43.000,182,11054402,-795,0,1782883602,12767.335362239995,385.88551833000383,54172.32695712 2026-07-01,05:26:44.000,182,11054455,-795,0,1782883603,12767.294944379995,385.91371485000127,54172.31298288001 2026-07-01,05:26:45.000,182,11054374,-795,0,1782883604,12767.28147175999,385.89961659000255,54172.26407304001 2026-07-01,05:26:46.000,182,11054401,-795,0,1782883605,12767.214108659995,385.8643709399985,54172.14529200001 2026-07-01,05:26:47.000,182,11054383,-795,0,1782883606,12767.193899729995,385.92781311,54172.11734352001 2026-07-01,05:26:48.000,182,11054421,-795,0,1782883607,12767.234317589995,385.93486223999935,54172.1802276 2026-07-01,05:26:49.000,182,11054411,-795,0,1782883608,12767.24779021,385.93486223999935,54172.2500988 2026-07-01,05:26:50.000,182,11054416,-795,0,1782883609,12767.214108659995,385.92781311,54172.20118896 2026-07-01,05:26:51.000,182,11054371,-795,0,1782883610,12767.16695449,385.91371485000127,54172.02651096001 2026-07-01,05:26:52.000,182,11054363,-795,0,1782883611,12767.18042710999,385.92781311,54172.09638216001 2026-07-01,05:26:53.000,182,11054359,-795,0,1782883612,12767.193899729995,385.9419113699987,54172.14529200001 2026-07-01,05:26:54.000,182,11054399,-795,0,1782883613,12767.24105389999,385.9419113699987,54172.2500988 2026-07-01,05:26:55.000,182,11054427,-795,0,1782883614,12767.193899729995,385.96305876000406,54172.152279120004 2026-07-01,05:26:56.000,182,11054380,-795,0,1782883615,12767.133272939995,385.92076398000063,54172.16625336001 2026-07-01,05:26:57.000,182,11054431,-795,0,1782883616,12767.193899729995,385.93486223999935,54172.14529200001 2026-07-01,05:26:58.000,182,11054378,-795,0,1782883617,12767.254526519995,385.9419113699987,54172.29900864 2026-07-01,05:26:59.000,182,11054421,-795,0,1782883618,12767.26126282999,385.9701078900034,54172.319970000004 2026-07-01,05:27:00.000,182,11054390,-795,0,1782883619,12767.07938245999,386.01945179999893,54172.21516320001 2026-07-01,05:27:02.000,182,11054428,-795,0,1782883621,12767.18042710999,385.93486223999935,54172.152279120004 2026-07-01,05:27:03.000,182,11054399,-795,0,1782883622,12767.16021817999,385.9560096300047,54172.13830488 2026-07-01,05:27:04.000,182,11054437,-795,0,1782883623,12767.12653663,385.9771570200028,54172.11734352001 2026-07-01,05:27:05.000,182,11054435,-795,0,1782883624,12767.214108659995,385.94896049999807,54172.29202152001 2026-07-01,05:27:06.000,182,11054424,-795,0,1782883625,12767.20737235,385.9419113699987,54172.24311168001 2026-07-01,05:27:07.000,182,11054384,-795,0,1782883626,12767.173690799995,385.94896049999807,54172.1103564 2026-07-01,05:27:08.000,182,11054379,-795,0,1782883627,12767.133272939995,385.8925674600032,54172.14529200001 2026-07-01,05:27:09.000,182,11054421,-795,0,1782883628,12767.1063277,385.92076398000063,54172.04747232001 2026-07-01,05:27:10.000,182,11054412,-795,0,1782883629,12767.092855079994,385.9560096300047,54172.04747232001 2026-07-01,05:27:11.000,182,11054418,-675,0,1782883630,12767.07938245999,385.94896049999807,54172.04747232001 2026-07-01,05:27:12.000,182,11054435,-795,0,1782883631,12767.005283049999,385.93486223999935,54171.71209056001 2026-07-01,05:27:13.000,182,11054395,-755,0,1782883632,12767.06590984,385.92781311,54171.97760112001 2026-07-01,05:27:14.000,182,11054397,-795,0,1782883633,12767.113064009995,385.93486223999935,54172.08939504 2026-07-01,05:27:15.000,182,11054419,-795,0,1782883634,12767.08611877,385.9419113699987,54172.06843368 2026-07-01,05:27:16.000,182,11054434,-795,0,1782883635,12767.08611877,385.91371485000127,54172.01253672 2026-07-01,05:27:17.000,182,11054422,-795,0,1782883636,12767.032228289994,385.92781311,54171.9007428 2026-07-01,05:27:18.000,182,11054370,-675,0,1782883637,12766.985074119999,385.93486223999935,54171.85882008001 2026-07-01,05:27:19.000,182,11054390,-795,0,1782883638,12767.06590984,385.9560096300047,54171.92170416 2026-07-01,05:27:20.000,182,11054403,-795,0,1782883639,12767.04570091,385.93486223999935,54171.87978144001 2026-07-01,05:27:21.000,182,11054415,-795,0,1782883640,12767.012019359994,386.0053535400002,54171.74702616 2026-07-01,05:27:22.000,182,11054320,-795,0,1782883641,12766.917711019989,385.99830441000086,54171.5164512 2026-07-01,05:27:23.000,182,11054455,-795,0,1782883642,12767.025491979999,386.0899430999998,54171.66318072001 2026-07-01,05:27:24.000,182,11054406,-795,0,1782883643,12767.06590984,386.1110904899979,54171.69811632 2026-07-01,05:27:25.000,182,11054417,-795,0,1782883644,12767.07938245999,386.1040413599985,54171.5164512 2026-07-01,05:27:26.000,182,11054373,-795,0,1782883645,12767.193899729995,386.09699222999916,54171.78196176001 2026-07-01,05:27:27.000,182,11054335,-795,0,1782883646,12767.16695449,386.054697450003,54171.74702616 2026-07-01,05:27:28.000,182,11054402,-795,0,1782883647,12767.09959138999,386.04764832000365,54171.75401328 2026-07-01,05:27:29.000,182,11054420,-795,0,1782883648,12767.18042710999,386.03355005999765,54171.80292312 2026-07-01,05:27:30.000,182,11054393,-795,0,1782883649,12767.254526519995,386.04764832000365,54171.886768560005 2026-07-01,05:27:31.000,182,11054399,-795,0,1782883650,12767.193899729995,386.04764832000365,54171.90772992001 2026-07-01,05:27:32.000,182,11054400,-795,0,1782883651,12767.16021817999,386.06174658000236,54171.6561936 2026-07-01,05:27:33.000,182,11054317,-795,0,1782883652,12767.22758128,386.0687957100017,54171.78894888001 2026-07-01,05:27:34.000,182,11054431,-795,0,1782883653,12767.315153309995,386.0899430999998,54171.84484584 2026-07-01,05:27:35.000,182,11054424,-795,0,1782883654,12767.355571169996,386.09699222999916,54171.91471704 2026-07-01,05:27:36.000,182,11054404,-795,0,1782883655,12767.294944379995,386.13223788000323,54171.82388448 2026-07-01,05:27:37.000,182,11054407,-795,0,1782883656,12767.335362239995,386.1040413599985,54171.935678400005 2026-07-01,05:27:38.000,182,11054434,-795,0,1782883657,12767.436406889996,386.13223788000323,54172.02651096001 2026-07-01,05:27:39.000,182,11054367,-795,0,1782883658,12767.47008844,386.16748353,54171.97760112001 2026-07-01,05:27:40.000,182,11054427,-795,0,1782883659,12767.456615819996,386.14633614000195,54171.94965264001 2026-07-01,05:27:41.000,182,11054419,-795,0,1782883660,12767.40272533999,386.1745326599994,54171.78196176001 2026-07-01,05:27:42.000,182,11054438,-795,0,1782883661,12767.416197959996,386.16748353,54171.78196176001 2026-07-01,05:27:43.000,182,11054438,-795,0,1782883662,12767.517242609996,386.2168274400028,54171.83087160001 2026-07-01,05:27:44.000,182,11054415,-795,0,1782883663,12767.564396779992,386.20977831000346,54171.94266552 2026-07-01,05:27:45.000,182,11054368,-795,0,1782883664,12767.598078329996,386.2168274400028,54171.99856248001 2026-07-01,05:27:46.000,182,11054428,-795,0,1782883665,12767.571133090001,386.19568005000474,54171.9007428 2026-07-01,05:27:47.000,182,11054403,-795,0,1782883666,12767.598078329996,386.2238765700022,54171.78196176001 2026-07-01,05:27:48.000,182,11054311,-795,0,1782883667,12767.631759880001,386.2027291800041,54171.74702616 2026-07-01,05:27:49.000,182,11054397,-795,0,1782883668,12767.685650359992,386.1886309199981,54171.670167840006 2026-07-01,05:27:50.000,182,11054423,-795,0,1782883669,12767.813640250002,386.2379748300009,54171.70510344 2026-07-01,05:27:51.000,182,11054389,-795,0,1782883670,12767.800167629997,386.3155152600011,54171.59330952001 2026-07-01,05:27:52.000,182,11054381,-795,0,1782883671,12767.779958699997,386.39305569000135,54171.551386800005 2026-07-01,05:27:53.000,182,11054414,-795,0,1782883672,12767.867530729993,386.4142030799994,54171.77497464 2026-07-01,05:27:54.000,182,11054381,-795,0,1782883673,12767.934893829988,386.4212522099988,54171.92869128001 2026-07-01,05:27:55.000,182,11054451,-795,0,1782883674,12767.948366449993,386.44239960000414,54171.92869128001 2026-07-01,05:27:56.000,182,11054413,-795,0,1782883675,12767.955102759988,386.42830133999814,54171.91471704 2026-07-01,05:27:57.000,182,11054409,-795,0,1782883676,12767.901212279998,386.4705961200016,54171.82388448 2026-07-01,05:27:58.000,182,11054367,-795,0,1782883677,12767.961839069998,386.4846943800003,54171.80991024001 2026-07-01,05:27:59.000,182,11054409,-795,0,1782883678,12768.008993239993,386.5269891600037,54171.92170416 2026-07-01,05:28:00.000,182,11054380,-795,0,1782883679,12768.029202169993,386.55518568000116,54171.92170416 2026-07-01,05:28:01.000,182,11054402,-795,0,1782883680,12767.968575379993,386.54108742000244,54171.795936 2026-07-01,05:28:03.000,182,11054368,-795,0,1782883682,12768.116774199989,386.59043132999795,54171.886768560005 2026-07-01,05:28:04.000,182,11054356,-795,0,1782883683,12768.184137299999,386.60452959000395,54171.89375568 2026-07-01,05:28:05.000,182,11054410,-795,0,1782883684,12768.190873609994,386.61862785000267,54171.94266552 2026-07-01,05:28:06.000,182,11054375,-795,0,1782883685,12768.204346229999,386.6820700200042,54171.92170416 2026-07-01,05:28:07.000,182,11054432,-795,0,1782883686,12768.251500399994,386.71731567000097,54171.84484584 2026-07-01,05:28:08.000,182,11054360,-795,0,1782883687,12768.271709329994,386.70321741000225,54171.89375568 2026-07-01,05:28:09.000,182,11054376,-795,0,1782883688,12768.312127189994,386.70321741000225,54172.005549600006 2026-07-01,05:28:10.000,182,11054394,-795,0,1782883689,12768.372753979995,386.71731567000097,54171.984588240004 2026-07-01,05:28:11.000,182,11054383,-795,0,1782883690,12768.39969921999,386.7807578400025,54171.97760112001 2026-07-01,05:28:12.000,182,11054348,-795,0,1782883691,12768.34580874,386.76665958000376,54171.78894888001 2026-07-01,05:28:13.000,182,11054412,-795,0,1782883692,12768.39969921999,386.7596104500044,54171.87279432 2026-07-01,05:28:14.000,182,11054340,-795,0,1782883693,12768.44685339,386.7737087100031,54171.87279432 2026-07-01,05:28:15.000,182,11054423,-795,0,1782883694,12768.514216489995,386.76665958000376,54171.970614 2026-07-01,05:28:16.000,182,11054388,-795,0,1782883695,12768.473798629995,386.8160034899993,54171.85183296 2026-07-01,05:28:17.000,182,11054409,-795,0,1782883696,12768.62199744999,386.7737087100031,54172.16625336001 2026-07-01,05:28:18.000,182,11054402,-795,0,1782883697,12768.635470069996,386.85124914000335,54172.1103564 2026-07-01,05:28:19.000,182,11054412,-795,0,1782883698,12768.675887929996,386.83715088000463,54172.0404852 2026-07-01,05:28:20.000,182,11054413,-795,0,1782883699,12768.66915162,386.86534740000207,54172.12433064001 2026-07-01,05:28:21.000,182,11054347,-795,0,1782883700,12768.615261139996,386.8582982700027,54171.89375568 2026-07-01,05:28:22.000,182,11054414,-795,0,1782883701,12768.682624239991,386.88649479000014,54172.054459440005 2026-07-01,05:28:23.000,182,11054393,-755,0,1782883702,12768.52768911,386.9076421799982,54171.85882008001 2026-07-01,05:28:24.000,182,11054426,-795,0,1782883703,12768.635470069996,386.8794456600008,54171.96362688 2026-07-01,05:28:25.000,182,11054378,-795,0,1782883704,12768.709569480001,386.8723965300014,54172.08240792 2026-07-01,05:28:26.000,182,11054375,-795,0,1782883705,12768.702833169991,386.9217404400042,54172.09638216001 2026-07-01,05:28:27.000,182,11054379,-795,0,1782883706,12768.783668889992,386.8935439199995,54172.07542080001 2026-07-01,05:28:28.000,182,11054332,-795,0,1782883707,12768.702833169991,386.9287895700036,54171.91471704 2026-07-01,05:28:29.000,182,11054363,-795,0,1782883708,12768.736514719996,386.94993696000165,54171.91471704 2026-07-01,05:28:30.000,182,11054421,-795,0,1782883709,12768.696096859996,386.96403522000037,54171.96362688 2026-07-01,05:28:31.000,182,11054347,-795,0,1782883710,12768.776932579996,386.9781334799991,54171.99157536 2026-07-01,05:28:32.000,182,11054395,-795,0,1782883711,12768.723042099991,386.9922317399978,54171.92170416 2026-07-01,05:28:33.000,182,11054377,-795,0,1782883712,12768.696096859996,387.0063300000038,54171.87279432 2026-07-01,05:28:34.000,182,11054421,-635,0,1782883713,12768.810614130001,386.956986090001,54171.970614 2026-07-01,05:28:35.000,182,11054395,-795,0,1782883714,12768.851031990002,386.9781334799991,54172.08939504 2026-07-01,05:28:36.000,182,11054376,-795,0,1782883715,12768.803877819992,386.98518260999845,54172.04747232001 2026-07-01,05:28:37.000,182,11054373,-795,0,1782883716,12768.851031990002,386.9922317399978,54172.01952384 2026-07-01,05:28:38.000,182,11054370,-715,0,1782883717,12768.844295679992,387.0415756500006,54172.005549600006 2026-07-01,05:28:39.000,182,11054372,-795,0,1782883718,12768.803877819992,386.99928087000444,54171.91471704 2026-07-01,05:28:40.000,182,11054377,-795,0,1782883719,12768.824086749992,387.03452652000124,54171.92170416 2026-07-01,05:28:41.000,182,11054402,-675,0,1782883720,12768.877977229997,387.01337913000316,54172.1103564 2026-07-01,05:28:42.000,182,11054393,-795,0,1782883721,12768.898186159997,387.01337913000316,54172.08240792 2026-07-01,05:28:43.000,182,11054439,-795,0,1782883722,12768.682624239991,387.04862477999995,54171.55837392 2026-07-01,05:28:44.000,182,11054343,-795,0,1782883723,12768.891449850002,387.04862477999995,54172.07542080001 2026-07-01,05:28:45.000,182,11054408,-795,0,1782883724,12768.965549259992,387.01337913000316,54172.08939504 2026-07-01,05:28:46.000,182,11054394,-795,0,1782883725,12768.911658780002,387.0556739099993,54171.99157536 2026-07-01,05:28:47.000,182,11054393,-795,0,1782883726,12768.931867710002,387.0204282600025,54171.92170416 2026-07-01,05:28:48.000,182,11054367,-795,0,1782883727,12768.884713539992,387.0204282600025,54171.84484584 2026-07-01,05:28:49.000,182,11054417,-795,0,1782883728,12768.958812949997,387.0415756500006,54171.92869128001 2026-07-01,05:28:50.000,182,11054382,-795,0,1782883729,12769.005967119992,387.04862477999995,54171.99856248001 2026-07-01,05:28:51.000,182,11054378,-795,0,1782883730,12769.012703430002,387.03452652000124,54172.01952384 2026-07-01,05:28:52.000,182,11054341,-795,0,1782883731,12768.945340329992,387.09796869000274,54171.91471704 2026-07-01,05:28:53.000,182,11054409,-795,0,1782883732,12768.918395089997,387.0909195600034,54171.84484584 2026-07-01,05:28:54.000,182,11054373,-795,0,1782883733,12768.945340329992,387.09796869000274,54171.80991024001 2026-07-01,05:28:55.000,182,11054404,-795,0,1782883734,12769.032912360002,387.1050178200021,54171.935678400005 2026-07-01,05:28:56.000,182,11054381,-795,0,1782883735,12769.032912360002,387.1261652100002,54172.01253672 2026-07-01,05:28:57.000,182,11054353,-635,0,1782883736,12768.992494500002,387.1402634699989,54171.94965264001 2026-07-01,05:28:58.000,182,11054384,-795,0,1782883737,12768.992494500002,387.14731259999826,54171.9007428 2026-07-01,05:28:59.000,182,11054379,-795,0,1782883738,12769.073330220002,387.14731259999826,54172.06144656 2026-07-01,05:29:00.000,182,11054341,-795,0,1782883739,12769.080066529998,387.1191160800008,54172.005549600006 2026-07-01,05:29:01.000,182,11054354,-795,0,1782883740,12769.059857599997,387.14731259999826,54172.01253672 2026-07-01,05:29:02.000,182,11054390,-795,0,1782883741,12769.093539150002,387.13321433999954,54171.75401328 2026-07-01,05:29:04.000,182,11054412,-795,0,1782883743,12769.107011769993,387.14731259999826,54172.08939504 2026-07-01,05:29:05.000,182,11054367,-795,0,1782883744,12769.235001659988,387.1684599900036,54172.222150320005 2026-07-01,05:29:06.000,182,11054428,-795,0,1782883745,12769.235001659988,387.17550912000297,54172.24311168001 2026-07-01,05:29:07.000,182,11054400,-795,0,1782883746,12769.248474279993,387.19665651000105,54172.28503440001 2026-07-01,05:29:08.000,182,11054388,-795,0,1782883747,12769.187847489993,387.1684599900036,54172.13131776 2026-07-01,05:29:09.000,182,11054398,-795,0,1782883748,12769.181111179998,387.1896073800017,54172.13830488 2026-07-01,05:29:10.000,182,11054350,-675,0,1782883749,12769.201320109998,387.19665651000105,54172.13131776 2026-07-01,05:29:11.000,182,11054414,-795,0,1782883750,12769.208056419993,387.1896073800017,54172.08939504 2026-07-01,05:29:12.000,182,11054413,-795,0,1782883751,12769.167638559993,387.2178038999991,54172.03349808 2026-07-01,05:29:13.000,182,11054424,-795,0,1782883752,12769.221529039998,387.2037056400004,54172.02651096001 2026-07-01,05:29:14.000,182,11054427,-715,0,1782883753,12769.160902249998,387.23190215999784,54172.03349808 2026-07-01,05:29:15.000,182,11054382,-795,0,1782883754,12769.268683209993,387.2178038999991,54172.12433064001 2026-07-01,05:29:16.000,182,11054432,-795,0,1782883755,12769.228265349993,387.2389512900045,54172.222150320005 2026-07-01,05:29:17.000,182,11054380,-795,0,1782883756,12769.248474279993,387.2389512900045,54172.1802276 2026-07-01,05:29:18.000,182,11054369,-795,0,1782883757,12769.201320109998,387.2389512900045,54172.21516320001 2026-07-01,05:29:19.000,182,11054391,-795,0,1782883758,12769.093539150002,387.23190215999784,54171.99157536 2026-07-01,05:29:20.000,182,11054381,-795,0,1782883759,12769.127220699993,387.2530495500032,54172.103369280005 2026-07-01,05:29:21.000,182,11054404,-795,0,1782883760,12769.214792729988,387.24600042000384,54172.25708592 2026-07-01,05:29:22.000,182,11054410,-795,0,1782883761,12769.181111179998,387.2178038999991,54172.27804728 2026-07-01,05:29:23.000,182,11054380,-795,0,1782883762,12769.187847489993,387.2389512900045,54172.27804728 2026-07-01,05:29:25.000,182,11054357,-795,0,1782883764,12769.107011769993,387.24600042000384,54172.14529200001 2026-07-01,05:29:27.000,182,11054377,-795,0,1782883766,12769.127220699993,387.29534432999935,54172.24311168001 2026-07-01,05:29:28.000,182,11054324,-795,0,1782883767,12769.032912360002,387.2882952,54172.12433064001 2026-07-01,05:29:29.000,182,11054380,-795,0,1782883768,12769.086802839993,387.29534432999935,54172.222150320005 2026-07-01,05:29:30.000,182,11054396,-795,0,1782883769,12769.086802839993,387.30944258999807,54172.32695712 2026-07-01,05:29:31.000,182,11054326,-795,0,1782883770,12769.093539150002,387.3305899800034,54172.33394424001 2026-07-01,05:29:32.000,182,11054362,-795,0,1782883771,12768.979021879997,387.3517373700015,54172.20817608 2026-07-01,05:29:33.000,182,11054389,-795,0,1782883772,12768.958812949997,387.34468824000214,54172.14529200001 2026-07-01,05:29:34.000,182,11054362,-795,0,1782883773,12768.938604019997,387.34468824000214,54172.21516320001 2026-07-01,05:29:35.000,182,11054378,-795,0,1782883774,12768.992494500002,387.3658356300002,54172.29202152001 2026-07-01,05:29:36.000,182,11054406,-795,0,1782883775,12768.911658780002,387.415179540003,54172.15926624 2026-07-01,05:29:37.000,182,11054411,-795,0,1782883776,12768.958812949997,387.42222867000237,54172.29900864 2026-07-01,05:29:38.000,182,11054415,-795,0,1782883777,12768.985758189992,387.415179540003,54172.40381544 2026-07-01,05:29:39.000,182,11054406,-795,0,1782883778,12769.026176049993,387.4645234499985,54172.50163512001 2026-07-01,05:29:40.000,182,11054385,-795,0,1782883779,12768.985758189992,387.49271997000324,54172.50163512001 2026-07-01,05:29:41.000,182,11054422,-795,0,1782883780,12768.938604019997,387.4997691000026,54172.40381544 2026-07-01,05:29:42.000,182,11054369,-795,0,1782883781,12768.925131399992,387.4856708400039,54172.43176392001 2026-07-01,05:29:43.000,182,11054385,-795,0,1782883782,12768.931867710002,387.5209164900007,54172.494648 2026-07-01,05:29:44.000,182,11054417,-795,0,1782883783,12768.938604019997,387.5350147499994,54172.52259648 2026-07-01,05:29:45.000,182,11054426,-795,0,1782883784,12768.918395089997,387.57026040000346,54172.487660880004 2026-07-01,05:29:46.000,182,11054369,-795,0,1782883785,12768.803877819992,387.5773095300028,54172.41080256001 2026-07-01,05:29:47.000,182,11054447,-795,0,1782883786,12768.911658780002,387.60550605000026,54172.494648 2026-07-01,05:29:48.000,182,11054391,-795,0,1782883787,12768.891449850002,387.6125551799996,54172.54355784 2026-07-01,05:29:49.000,182,11054444,-795,0,1782883788,12768.904922469992,387.6830464800005,54172.50163512001 2026-07-01,05:29:50.000,182,11054431,-795,0,1782883789,12768.871240920002,387.6478008300037,54172.57849344001 2026-07-01,05:29:51.000,182,11054403,-795,0,1782883790,12768.837559369997,387.7112429999979,54172.39682832 2026-07-01,05:29:52.000,182,11054405,-795,0,1782883791,12768.770196270001,387.71829213000456,54172.32695712 2026-07-01,05:29:53.000,182,11054385,-795,0,1782883792,12768.864504609992,387.7323903900033,54172.51560936 2026-07-01,05:29:54.000,182,11054386,-795,0,1782883793,12768.871240920002,387.73943952000263,54172.557532080005 2026-07-01,05:29:55.000,182,11054401,-795,0,1782883794,12768.891449850002,387.77468516999943,54172.52958360001 2026-07-01,05:29:56.000,182,11054383,-715,0,1782883795,12768.776932579996,387.7817342999988,54172.43176392001 2026-07-01,05:29:57.000,182,11054417,-795,0,1782883796,12768.857768299997,387.80288169000414,54172.48067376001 2026-07-01,05:29:58.000,182,11054353,-795,0,1782883797,12768.729778410001,387.7817342999988,54172.38285408001 2026-07-01,05:29:59.000,182,11054390,-795,0,1782883798,12768.817350439997,387.80288169000414,54172.508622240006 2026-07-01,05:30:00.000,182,11054386,-795,0,1782883799,12768.790405200001,387.7958325600048,54172.557532080005 2026-07-01,05:30:01.000,182,11054434,-795,0,1782883800,12768.736514719996,387.8945203800031,54172.64836464001 2026-07-01,05:30:02.000,182,11054385,-795,0,1782883801,12768.709569480001,387.9579625500046,54172.62740328001 2026-07-01,05:30:03.000,182,11054409,-795,0,1782883802,12768.662415309991,387.9932082000014,54172.32695712 2026-07-01,05:30:04.000,182,11054415,-795,0,1782883803,12768.736514719996,388.06369950000226,54172.58548056 2026-07-01,05:30:05.000,182,11054374,-795,0,1782883804,12768.803877819992,388.0707486300016,54172.62740328001 2026-07-01,05:30:06.000,182,11054409,-795,0,1782883805,12768.749987340001,388.077797760001,54172.5645192 2026-07-01,05:30:07.000,182,11054381,-795,0,1782883806,12768.797141509996,388.077797760001,54172.62740328001 2026-07-01,05:30:08.000,182,11054378,-795,0,1782883807,12768.837559369997,388.08484689000034,54172.80208128 2026-07-01,05:30:09.000,182,11054406,-795,0,1782883808,12768.857768299997,388.1130434099978,54172.83701688001 2026-07-01,05:30:10.000,182,11054387,-795,0,1782883809,12768.830823060001,388.1412399300025,54172.83701688001 2026-07-01,05:30:11.000,182,11054415,-755,0,1782883810,12768.817350439997,388.16238732000056,54172.80208128 2026-07-01,05:30:12.000,182,11054382,-795,0,1782883811,12768.763459959991,388.12714167000377,54172.7391972 2026-07-01,05:30:13.000,182,11054343,-795,0,1782883812,12768.803877819992,388.1200925400044,54172.81605552001 2026-07-01,05:30:14.000,182,11054401,-795,0,1782883813,12768.803877819992,388.190583839998,54172.86496536001 2026-07-01,05:30:15.000,182,11054390,-795,0,1782883814,12768.776932579996,388.190583839998,54172.83002976 2026-07-01,05:30:16.000,182,11054394,-795,0,1782883815,12768.723042099991,388.24697688000015,54172.676313120006 2026-07-01,05:30:17.000,182,11054429,-795,0,1782883816,12768.743251029991,388.2399277500008,54172.78810704001 2026-07-01,05:30:18.000,182,11054404,-795,0,1782883817,12768.797141509996,388.2399277500008,54172.87195248 2026-07-01,05:30:19.000,182,11054401,-795,0,1782883818,12768.837559369997,388.31041905000166,54172.92086232 2026-07-01,05:30:20.000,182,11054361,-795,0,1782883819,12768.911658780002,388.317468180001,54172.87195248 2026-07-01,05:30:21.000,182,11054378,-795,0,1782883820,12768.904922469992,388.34566469999845,54172.73221008 2026-07-01,05:30:22.000,182,11054392,-795,0,1782883821,12768.945340329992,388.2822225300042,54172.83701688001 2026-07-01,05:30:23.000,182,11054409,-795,0,1782883822,12768.999230809997,388.2399277500008,54172.87195248 2026-07-01,05:30:24.000,182,11054414,-795,0,1782883823,12768.952076640002,388.22582949000207,54173.00470776001 2026-07-01,05:30:25.000,182,11054395,-795,0,1782883824,12768.898186159997,388.2540260099995,54172.97675928 2026-07-01,05:30:26.000,182,11054379,-795,0,1782883825,12768.810614130001,388.24697688000015,54172.990733520004 2026-07-01,05:30:27.000,182,11054374,-795,0,1782883826,12768.857768299997,388.26107513999887,54173.03964336 2026-07-01,05:30:28.000,182,11054374,-795,0,1782883827,12768.871240920002,388.26107513999887,54173.09554032 2026-07-01,05:30:29.000,182,11054398,-795,0,1782883828,12768.824086749992,388.29632079000294,54173.08156608001 2026-07-01,05:30:30.000,182,11054400,-795,0,1782883829,12768.864504609992,388.29632079000294,54173.20034712001 2026-07-01,05:30:31.000,182,11054428,-795,0,1782883830,12768.783668889992,388.3386155699991,54173.09554032 2026-07-01,05:30:32.000,182,11054405,-795,0,1782883831,12768.743251029991,388.35976296000445,54173.03265624001 2026-07-01,05:30:33.000,182,11054406,-795,0,1782883832,12768.756723649996,388.3527138299978,54173.18637288 2026-07-01,05:30:34.000,182,11054391,-795,0,1782883833,12768.743251029991,388.34566469999845,54173.18637288 2026-07-01,05:30:35.000,182,11054420,-795,0,1782883834,12768.68936055,388.3668120900038,54173.15143728001 2026-07-01,05:30:36.000,182,11054385,-795,0,1782883835,12768.595052209996,388.3527138299978,54172.93483656001 2026-07-01,05:30:37.000,182,11054363,-795,0,1782883836,12768.662415309991,388.2681242699982,54173.03265624001 2026-07-01,05:30:38.000,182,11054400,-795,0,1782883837,12768.635470069996,388.16238732000056,54172.941823680005 2026-07-01,05:30:39.000,182,11054404,-795,0,1782883838,12768.702833169991,388.16238732000056,54173.07457896 2026-07-01,05:30:40.000,182,11054404,-795,0,1782883839,12768.776932579996,388.2399277500008,54173.109514560005 2026-07-01,05:30:41.000,182,11054404,-795,0,1782883840,12768.756723649996,388.2822225300042,54173.09554032 2026-07-01,05:30:42.000,182,11054397,-795,0,1782883841,12768.749987340001,388.2892716600036,54173.08156608001 2026-07-01,05:30:43.000,182,11054410,-795,0,1782883842,12768.803877819992,388.3033699200023,54173.24226984 2026-07-01,05:30:44.000,182,11054258,-795,0,1782883843,12768.743251029991,388.317468180001,54173.2632312 2026-07-01,05:30:45.000,182,11054407,-795,0,1782883844,12768.749987340001,388.2892716600036,54173.24226984 2026-07-01,05:30:46.000,182,11054408,-795,0,1782883845,12768.514216489995,388.2822225300042,54172.85099112 2026-07-01,05:30:47.000,182,11054376,-795,0,1782883846,12768.702833169991,388.317468180001,54173.23528272 2026-07-01,05:30:48.000,182,11054402,-795,0,1782883847,12768.682624239991,388.3245173100004,54173.13746304 2026-07-01,05:30:49.000,182,11054439,-795,0,1782883848,12768.655678999996,388.2892716600036,54173.18637288 2026-07-01,05:30:50.000,182,11054384,-795,0,1782883849,12768.655678999996,388.31041905000166,54173.20733424 2026-07-01,05:30:51.000,182,11054362,-795,0,1782883850,12768.709569480001,388.33156643999973,54173.31912816001 2026-07-01,05:30:52.000,182,11054372,-795,0,1782883851,12768.696096859996,388.34566469999845,54173.277205440005 2026-07-01,05:30:53.000,182,11054403,-795,0,1782883852,12768.68936055,388.317468180001,54173.291179679996 2026-07-01,05:30:54.000,182,11054397,-795,0,1782883853,12768.642206379991,388.31041905000166,54173.20034712001 2026-07-01,05:30:55.000,182,11054419,-795,0,1782883854,12768.655678999996,388.31041905000166,54173.228295600005 2026-07-01,05:30:56.000,182,11054400,-675,0,1782883855,12768.60852483,388.3245173100004,54173.13047592001 2026-07-01,05:30:57.000,182,11054407,-795,0,1782883856,12768.68936055,388.3033699200023,54173.28419256 2026-07-01,05:30:58.000,182,11054429,-795,0,1782883857,12768.68936055,388.3033699200023,54173.41694784001 2026-07-01,05:30:59.000,182,11054400,-795,0,1782883858,12768.716305789996,388.3245173100004,54173.395986480005 2026-07-01,05:31:00.000,182,11054362,-795,0,1782883859,12768.716305789996,388.3033699200023,54173.47983192 2026-07-01,05:31:01.000,182,11054379,-795,0,1782883860,12768.723042099991,388.29632079000294,54173.31912816001 2026-07-01,05:31:02.000,182,11054358,-795,0,1782883861,12768.675887929996,388.33156643999973,54173.43790920001 2026-07-01,05:31:03.000,182,11054352,-795,0,1782883862,12768.68936055,388.317468180001,54173.40996072 2026-07-01,05:31:04.000,182,11054408,-795,0,1782883863,12768.56137065999,388.3527138299978,54173.347076640006 2026-07-01,05:31:05.000,182,11054422,-795,0,1782883864,12768.696096859996,388.3668120900038,54173.42393496 2026-07-01,05:31:06.000,182,11054404,-795,0,1782883865,12768.655678999996,388.3668120900038,54173.43092208 2026-07-01,05:31:07.000,182,11054355,-795,0,1782883866,12768.675887929996,388.3033699200023,54173.542716 2026-07-01,05:31:08.000,182,11054398,-795,0,1782883867,12768.682624239991,388.33156643999973,54173.48681904001 2026-07-01,05:31:09.000,182,11054406,-795,0,1782883868,12768.682624239991,388.317468180001,54173.4728448 2026-07-01,05:31:10.000,182,11054423,-755,0,1782883869,12768.662415309991,388.3386155699991,54173.52874176 2026-07-01,05:31:11.000,182,11054409,-795,0,1782883870,12768.682624239991,388.2892716600036,54173.38899936001 2026-07-01,05:31:12.000,182,11054392,-795,0,1782883871,12768.60178851999,388.2892716600036,54173.43790920001 2026-07-01,05:31:13.000,182,11054423,-795,0,1782883872,12768.682624239991,388.31041905000166,54173.5776516 2026-07-01,05:31:14.000,182,11054415,-795,0,1782883873,12768.662415309991,388.2822225300042,54173.64053568 2026-07-01,05:31:15.000,182,11054401,-795,0,1782883874,12768.696096859996,388.29632079000294,54173.65450992001 2026-07-01,05:31:16.000,182,11054425,-795,0,1782883875,12768.58157958999,388.24697688000015,54173.326115280004 2026-07-01,05:31:17.000,182,11054404,-795,0,1782883876,12768.696096859996,388.29632079000294,54173.59861296 2026-07-01,05:31:18.000,182,11054433,-795,0,1782883877,12768.68936055,388.31041905000166,54173.58463872001 2026-07-01,05:31:19.000,182,11054404,-795,0,1782883878,12768.68936055,388.2892716600036,54173.563677360005 2026-07-01,05:31:20.000,182,11054370,-795,0,1782883879,12768.62199744999,388.3245173100004,54173.514767520006 2026-07-01,05:31:21.000,182,11054398,-795,0,1782883880,12768.702833169991,388.29632079000294,54173.58463872001 2026-07-01,05:31:22.000,182,11054370,-795,0,1782883881,12768.716305789996,388.3033699200023,54173.68944552 2026-07-01,05:31:23.000,182,11054408,-795,0,1782883882,12768.749987340001,388.27517340000486,54173.68944552 2026-07-01,05:31:24.000,182,11054390,-795,0,1782883883,12768.723042099991,388.2822225300042,54173.661497040004 2026-07-01,05:31:25.000,182,11054383,-795,0,1782883884,12768.655678999996,388.24697688000015,54173.52874176 2026-07-01,05:31:26.000,182,11054385,-795,0,1782883885,12768.702833169991,388.2681242699982,54173.34008952001 2026-07-01,05:31:27.000,182,11054401,-795,0,1782883886,12768.756723649996,388.31041905000166,54173.59861296 2026-07-01,05:31:28.000,182,11054404,-795,0,1782883887,12768.763459959991,388.33156643999973,54173.63354856001 2026-07-01,05:31:29.000,182,11054377,-795,0,1782883888,12768.810614130001,388.2822225300042,54173.76630384 2026-07-01,05:31:30.000,182,11054461,-795,0,1782883889,12768.790405200001,388.3033699200023,54173.70341976001 2026-07-01,05:31:31.000,182,11054376,-795,0,1782883890,12768.810614130001,388.2892716600036,54173.6475228 2026-07-01,05:31:32.000,182,11054392,-795,0,1782883891,12768.797141509996,388.23287862000143,54173.71040688 2026-07-01,05:31:33.000,182,11054410,-795,0,1782883892,12768.797141509996,388.2540260099995,54173.682458400006 2026-07-01,05:31:34.000,182,11054420,-795,0,1782883893,12768.743251029991,388.2540260099995,54173.731368240005 2026-07-01,05:31:35.000,182,11054412,-795,0,1782883894,12768.756723649996,388.2399277500008,54173.5776516 2026-07-01,05:31:36.000,182,11054374,-795,0,1782883895,12768.763459959991,388.2681242699982,54173.50079328 2026-07-01,05:31:37.000,182,11054403,-795,0,1782883896,12768.803877819992,388.23287862000143,54173.70341976001 2026-07-01,05:31:38.000,182,11054421,-795,0,1782883897,12768.851031990002,388.2187803600027,54173.80822656 2026-07-01,05:31:39.000,182,11054413,-795,0,1782883898,12768.864504609992,388.22582949000207,54173.829187920004 2026-07-01,05:31:40.000,182,11054376,-795,0,1782883899,12768.857768299997,388.21173123000335,54173.75232960001 2026-07-01,05:31:41.000,182,11054422,-795,0,1782883900,12768.824086749992,388.23287862000143,54173.66848416 2026-07-01,05:31:42.000,182,11054427,-675,0,1782883901,12768.837559369997,388.24697688000015,54173.72438112001 2026-07-01,05:31:43.000,182,11054427,-635,0,1782883902,12768.904922469992,388.24697688000015,54173.80123944001 2026-07-01,05:31:44.000,182,11054437,-795,0,1782883903,12768.871240920002,388.2681242699982,54173.86412352 2026-07-01,05:31:45.000,182,11054418,-795,0,1782883904,12768.817350439997,388.2892716600036,54173.682458400006 2026-07-01,05:31:46.000,182,11054386,-795,0,1782883905,12768.877977229997,388.2187803600027,54173.68944552 2026-07-01,05:31:47.000,182,11054403,-795,0,1782883906,12768.965549259992,388.2822225300042,54173.94098184001 2026-07-01,05:31:48.000,182,11054420,-795,0,1782883907,12768.992494500002,388.23287862000143,54174.03880152001 2026-07-01,05:31:49.000,182,11054390,-795,0,1782883908,12768.999230809997,388.2187803600027,54174.00386592 2026-07-01,05:31:50.000,182,11054431,-795,0,1782883909,12768.992494500002,388.21173123000335,54174.0318144 2026-07-01,05:31:51.000,182,11054406,-795,0,1782883910,12768.965549259992,388.23287862000143,54173.9270076 2026-07-01,05:31:52.000,182,11054419,-795,0,1782883911,12768.972285570002,388.2540260099995,54173.95495608 2026-07-01,05:31:53.000,182,11054448,-795,0,1782883912,12768.965549259992,388.24697688000015,54173.84316216001 2026-07-01,05:31:54.000,182,11054418,-795,0,1782883913,12769.019439739997,388.22582949000207,54174.066750000005 2026-07-01,05:31:55.000,182,11054419,-795,0,1782883914,12768.985758189992,388.22582949000207,54173.89207200001 2026-07-01,05:31:56.000,182,11054410,-795,0,1782883915,12768.918395089997,388.22582949000207,54173.77329096001 2026-07-01,05:31:57.000,182,11054419,-795,0,1782883916,12769.005967119992,388.19763297000463,54173.93399472 2026-07-01,05:31:58.000,182,11054406,-795,0,1782883917,12769.005967119992,388.19763297000463,54173.91303336 2026-07-01,05:31:59.000,182,11054427,-795,0,1782883918,12769.019439739997,388.22582949000207,54173.94098184001 2026-07-01,05:32:00.000,182,11054389,-795,0,1782883919,12768.992494500002,388.16238732000056,54173.88508488 2026-07-01,05:32:01.000,182,11054374,-795,0,1782883920,12769.032912360002,388.21173123000335,54173.89207200001 2026-07-01,05:32:02.000,182,11054375,-795,0,1782883921,12769.080066529998,388.16238732000056,54174.04578864 2026-07-01,05:32:03.000,182,11054357,-795,0,1782883922,12769.100275459998,388.16238732000056,54174.00386592 2026-07-01,05:32:04.000,182,11054432,-795,0,1782883923,12769.066593909993,388.1341908000031,54174.00386592 2026-07-01,05:32:05.000,182,11054406,-795,0,1782883924,12768.958812949997,388.14828906000184,54173.67547128001 2026-07-01,05:32:07.000,182,11054426,-795,0,1782883926,12769.019439739997,388.1412399300025,54173.90604624 2026-07-01,05:32:08.000,182,11054375,-795,0,1782883927,12769.100275459998,388.1200925400044,54174.03880152001 2026-07-01,05:32:09.000,182,11054372,-795,0,1782883928,12769.127220699993,388.16238732000056,54174.08771136001 2026-07-01,05:32:10.000,182,11054379,-795,0,1782883929,12769.113748080003,388.09894514999905,54174.066750000005 2026-07-01,05:32:11.000,182,11054427,-715,0,1782883930,12769.113748080003,388.1341908000031,54174.129634079996 2026-07-01,05:32:12.000,182,11054284,-795,0,1782883931,12769.032912360002,388.1412399300025,54173.84316216001 2026-07-01,05:32:13.000,182,11054307,-795,0,1782883932,12769.120484389998,388.077797760001,54174.02482728 2026-07-01,05:32:14.000,182,11054371,-795,0,1782883933,12769.046384979993,388.0355029800048,54173.80822656 2026-07-01,05:32:15.000,182,11054381,-795,0,1782883934,12769.167638559993,388.0707486300016,54174.01085304001 2026-07-01,05:32:16.000,182,11054394,-795,0,1782883935,12769.107011769993,388.0566503700029,54173.98290456 2026-07-01,05:32:17.000,182,11054330,-795,0,1782883936,12769.093539150002,388.01435558999947,54173.794252319996 2026-07-01,05:32:18.000,182,11054383,-795,0,1782883937,12769.120484389998,388.0284538499982,54173.9270076 2026-07-01,05:32:19.000,182,11054382,-795,0,1782883938,12769.120484389998,388.08484689000034,54173.899059120005 2026-07-01,05:32:20.000,182,11054338,-795,0,1782883939,12769.160902249998,388.077797760001,54174.05976288001 2026-07-01,05:32:21.000,182,11054382,-795,0,1782883940,12769.174374869988,388.0425521100042,54174.05976288001 2026-07-01,05:32:22.000,182,11054381,-795,0,1782883941,12769.154165939988,388.0566503700029,54174.15758256001 2026-07-01,05:32:23.000,182,11054445,-795,0,1782883942,12769.154165939988,388.0214047199988,54174.07373712 2026-07-01,05:32:24.000,182,11054435,-795,0,1782883943,12769.160902249998,388.04960124000354,54174.066750000005 2026-07-01,05:32:25.000,182,11054412,-795,0,1782883944,12769.228265349993,388.0284538499982,54174.22046664 2026-07-01,05:32:26.000,182,11054396,-795,0,1782883945,12769.248474279993,387.9932082000014,54174.22046664 2026-07-01,05:32:27.000,182,11054417,-795,0,1782883946,12769.187847489993,387.95091341999796,54173.94098184001 2026-07-01,05:32:28.000,182,11054406,-795,0,1782883947,12769.248474279993,387.9791099400027,54174.066750000005 2026-07-01,05:32:29.000,182,11054380,-795,0,1782883948,12769.302364759998,387.96501168000395,54174.115659840005 2026-07-01,05:32:30.000,182,11054412,-795,0,1782883949,12769.309101069994,387.96501168000395,54174.129634079996 2026-07-01,05:32:31.000,182,11054398,-795,0,1782883950,12769.369727859994,388.0214047199988,54174.05277576 2026-07-01,05:32:32.000,182,11054446,-795,0,1782883951,12769.336046309989,388.09894514999905,54173.996878800004 2026-07-01,05:32:33.000,182,11054415,-795,0,1782883952,12769.295628449989,388.2540260099995,54173.961943199996 2026-07-01,05:32:34.000,182,11054418,-795,0,1782883953,12769.221529039998,388.33156643999973,54174.08771136001 2026-07-01,05:32:35.000,182,11054452,-795,0,1782883954,12769.100275459998,388.37386122000316,54174.05277576 2026-07-01,05:32:36.000,182,11054365,-795,0,1782883955,12768.931867710002,388.26107513999887,54173.98290456 2026-07-01,05:32:37.000,182,11054374,-795,0,1782883956,12768.837559369997,388.12714167000377,54173.75931672 2026-07-01,05:32:38.000,182,11054397,-795,0,1782883957,12768.851031990002,388.0284538499982,54173.94098184001 2026-07-01,05:32:39.000,182,11054410,-795,0,1782883958,12768.965549259992,388.0073064600001,54174.08771136001 2026-07-01,05:32:40.000,182,11054381,-795,0,1782883959,12768.979021879997,387.98615907000203,54174.1016856 2026-07-01,05:32:41.000,182,11054384,-795,0,1782883960,12769.005967119992,387.9720608100033,54174.1016856 2026-07-01,05:32:42.000,182,11054432,-795,0,1782883961,12768.985758189992,387.9438642899986,54174.1016856 2026-07-01,05:32:43.000,182,11054364,-795,0,1782883962,12769.100275459998,387.91566777000116,54174.164569680004 2026-07-01,05:32:44.000,182,11054380,-795,0,1782883963,12769.107011769993,387.90156951000245,54174.164569680004 2026-07-01,05:32:45.000,182,11054373,-795,0,1782883964,12769.059857599997,387.8874712500037,54174.22046664 2026-07-01,05:32:46.000,182,11054396,-795,0,1782883965,12769.012703430002,387.9086186400018,54174.05976288001 2026-07-01,05:32:47.000,182,11054435,-795,0,1782883966,12768.999230809997,387.90156951000245,54173.92002048001 2026-07-01,05:32:48.000,182,11054418,-795,0,1782883967,12768.979021879997,387.8945203800031,54174.129634079996 2026-07-01,05:32:49.000,182,11054358,-795,0,1782883968,12769.059857599997,387.85222559999966,54174.241428 2026-07-01,05:32:50.000,182,11054342,-795,0,1782883969,12769.100275459998,387.83812734000094,54174.22046664 2026-07-01,05:32:51.000,182,11054391,-795,0,1782883970,12769.080066529998,387.90156951000245,54174.25540224001 2026-07-01,05:32:52.000,182,11054374,-795,0,1782883971,12769.019439739997,387.8310782100016,54174.07373712 2026-07-01,05:32:53.000,182,11054372,-795,0,1782883972,12769.032912360002,387.85222559999966,54174.12264696 2026-07-01,05:32:54.000,182,11054403,-795,0,1782883973,12769.059857599997,387.80288169000414,54174.1715568 2026-07-01,05:32:55.000,182,11054374,-795,0,1782883974,12769.032912360002,387.75353778000135,54174.185531040006 2026-07-01,05:32:56.000,182,11054411,-795,0,1782883975,12769.005967119992,387.7605869100007,54174.10867272001 2026-07-01,05:32:57.000,182,11054413,-795,0,1782883976,12768.898186159997,387.6830464800005,54173.961943199996 2026-07-01,05:32:58.000,182,11054409,-795,0,1782883977,12768.972285570002,387.6759973500011,54174.08072424 2026-07-01,05:32:59.000,182,11054368,-795,0,1782883978,12769.046384979993,387.66894822000177,54174.20649240001 2026-07-01,05:33:00.000,182,11054354,-795,0,1782883979,12769.012703430002,387.64075170000433,54174.14360832 2026-07-01,05:33:01.000,182,11054411,-795,0,1782883980,12769.026176049993,387.60550605000026,54174.185531040006 2026-07-01,05:33:02.000,182,11054393,-795,0,1782883981,12768.992494500002,387.6125551799996,54174.08771136001 2026-07-01,05:33:03.000,182,11054401,-795,0,1782883982,12769.046384979993,387.60550605000026,54174.1715568 2026-07-01,05:33:04.000,182,11054365,-795,0,1782883983,12769.032912360002,387.59140779000154,54174.24841512 2026-07-01,05:33:05.000,182,11054376,-795,0,1782883984,12769.093539150002,387.55616214000474,54174.33924768 2026-07-01,05:33:06.000,182,11054470,-795,0,1782883985,12768.999230809997,387.5138673600013,54174.19251816 2026-07-01,05:33:08.000,182,11054399,-795,0,1782883987,12769.039648669997,387.44337606000045,54174.25540224001 2026-07-01,05:33:09.000,182,11054422,-795,0,1782883988,12769.026176049993,387.44337606000045,54174.12264696 2026-07-01,05:33:10.000,182,11054405,-795,0,1782883989,12769.046384979993,387.4292778000017,54174.19950528 2026-07-01,05:33:11.000,182,11054386,-795,0,1782883990,12768.979021879997,387.4010812800043,54174.07373712 2026-07-01,05:33:12.000,182,11054429,-795,0,1782883991,12768.965549259992,387.35878650000086,54174.01085304001 2026-07-01,05:33:13.000,182,11054429,-795,0,1782883992,12768.999230809997,387.3164917200047,54174.07373712 2026-07-01,05:33:14.000,182,11054415,-795,0,1782883993,12769.059857599997,387.3164917200047,54174.19251816 2026-07-01,05:33:15.000,182,11054411,-795,0,1782883994,12769.073330220002,387.2389512900045,54174.1715568 2026-07-01,05:33:16.000,182,11054284,-795,0,1782883995,12768.999230809997,387.19665651000105,54173.996878800004 2026-07-01,05:33:17.000,182,11054388,-795,0,1782883996,12768.979021879997,387.11206695000146,54173.75931672 2026-07-01,05:33:18.000,182,11054435,-635,0,1782883997,12769.005967119992,387.0909195600034,54173.65450992001 2026-07-01,05:33:19.000,182,11054390,-795,0,1782883998,12769.140693319998,387.06977216999803,54173.65450992001 2026-07-01,05:33:20.000,182,11054435,-795,0,1782883999,12769.235001659988,387.16141086000425,54173.76630384 2026-07-01,05:33:21.000,182,11054381,-795,0,1782884000,12769.248474279993,387.2037056400004,54173.84316216001 2026-07-01,05:33:22.000,182,11054434,-795,0,1782884001,12769.120484389998,387.30944258999807,54173.76630384 2026-07-01,05:33:23.000,182,11054384,-795,0,1782884002,12769.046384979993,387.2741969400013,54173.80822656 2026-07-01,05:33:24.000,182,11054326,-795,0,1782884003,12768.972285570002,387.2882952,54173.86412352 2026-07-01,05:33:25.000,182,11054396,-795,0,1782884004,12768.972285570002,387.2178038999991,54173.90604624 2026-07-01,05:33:26.000,182,11054402,-795,0,1782884005,12768.938604019997,387.23190215999784,54173.87809776 2026-07-01,05:33:27.000,182,11054380,-795,0,1782884006,12768.844295679992,387.1191160800008,54173.6475228 2026-07-01,05:33:28.000,182,11054424,-795,0,1782884007,12768.817350439997,387.14731259999826,54173.7872652 2026-07-01,05:33:29.000,182,11054405,-795,0,1782884008,12768.938604019997,387.0909195600034,54173.89207200001 2026-07-01,05:33:30.000,182,11054450,-795,0,1782884009,12768.918395089997,387.0627230399987,54173.95495608 2026-07-01,05:33:31.000,182,11054335,-795,0,1782884010,12768.972285570002,387.0556739099993,54173.97591744 2026-07-01,05:33:32.000,182,11054362,-795,0,1782884011,12768.945340329992,387.0415756500006,54174.01085304001 2026-07-01,05:33:33.000,182,11054395,-795,0,1782884012,12768.891449850002,387.01337913000316,54173.88508488 2026-07-01,05:33:34.000,182,11054388,-795,0,1782884013,12768.857768299997,387.0063300000038,54173.899059120005 2026-07-01,05:33:35.000,182,11054418,-795,0,1782884014,12768.911658780002,386.96403522000037,54173.95495608 2026-07-01,05:33:36.000,182,11054383,-795,0,1782884015,12768.871240920002,386.9922317399978,54173.94098184001 2026-07-01,05:33:37.000,182,11054428,-795,0,1782884016,12768.851031990002,386.9710843499997,54173.899059120005 2026-07-01,05:33:38.000,182,11054383,-795,0,1782884017,12768.776932579996,386.9781334799991,54173.81521368 2026-07-01,05:33:39.000,182,11054414,-795,0,1782884018,12768.817350439997,386.9428878300023,54173.88508488 2026-07-01,05:33:40.000,182,11054357,-795,0,1782884019,12768.817350439997,386.9076421799982,54173.9270076 2026-07-01,05:33:41.000,182,11054414,-795,0,1782884020,12768.837559369997,386.8935439199995,54173.94098184001 2026-07-01,05:33:42.000,182,11054397,-795,0,1782884021,12768.797141509996,386.90059304999886,54173.94098184001 2026-07-01,05:33:43.000,182,11054392,-795,0,1782884022,12768.770196270001,386.8723965300014,54173.80123944001 2026-07-01,05:33:44.000,182,11054414,-795,0,1782884023,12768.749987340001,386.8723965300014,54173.87809776 2026-07-01,05:33:45.000,182,11054395,-795,0,1782884024,12768.851031990002,386.8794456600008,54174.03880152001 2026-07-01,05:33:46.000,182,11054390,-795,0,1782884025,12768.770196270001,386.8582982700027,54173.93399472 2026-07-01,05:33:47.000,182,11054409,-795,0,1782884026,12768.803877819992,386.7737087100031,54174.0318144 2026-07-01,05:33:48.000,182,11054352,-795,0,1782884027,12768.682624239991,386.830101749998,54173.80123944001 2026-07-01,05:33:49.000,182,11054384,-795,0,1782884028,12768.749987340001,386.8160034899993,54173.93399472 2026-07-01,05:33:50.000,182,11054386,-795,0,1782884029,12768.675887929996,386.76665958000376,54173.89207200001 2026-07-01,05:33:51.000,182,11054428,-795,0,1782884030,12768.723042099991,386.7314139299997,54173.96893032001 2026-07-01,05:33:52.000,182,11054407,-795,0,1782884031,12768.62199744999,386.7455121899984,54173.8571364 2026-07-01,05:33:53.000,182,11054400,-795,0,1782884032,12768.64894269,386.70321741000225,54173.94098184001 2026-07-01,05:33:54.000,182,11054423,-715,0,1782884033,12768.662415309991,386.70321741000225,54173.98989168001 2026-07-01,05:33:55.000,182,11054445,-795,0,1782884034,12768.675887929996,386.6679717599982,54173.996878800004 2026-07-01,05:33:56.000,182,11054409,-795,0,1782884035,12768.56137065999,386.6679717599982,54173.86412352 2026-07-01,05:33:57.000,182,11054415,-795,0,1782884036,12768.60852483,386.63977524000074,54173.88508488 2026-07-01,05:33:58.000,182,11054418,-795,0,1782884037,12768.433380769995,386.59043132999795,54173.50079328 2026-07-01,05:33:59.000,182,11054431,-795,0,1782884038,12768.58157958999,386.6327261100014,54173.87111064001 2026-07-01,05:34:00.000,182,11054406,-795,0,1782884039,12768.50074386999,386.65387349999946,54173.899059120005 2026-07-01,05:34:01.000,182,11054445,-795,0,1782884040,12768.50074386999,386.63977524000074,54173.82220080001 2026-07-01,05:34:02.000,182,11054427,-795,0,1782884041,12768.473798629995,386.6115787200033,54173.87111064001 2026-07-01,05:34:03.000,182,11054398,-795,0,1782884042,12768.52095279999,386.59043132999795,54173.90604624 2026-07-01,05:34:04.000,182,11054404,-795,0,1782884043,12768.44011707999,386.5974804600046,54173.89207200001 2026-07-01,05:34:05.000,182,11054401,-795,0,1782884044,12768.413171839995,386.57633306999924,54173.850149280006 2026-07-01,05:34:06.000,182,11054462,-795,0,1782884045,12768.312127189994,386.5622348100005,54173.75232960001 2026-07-01,05:34:07.000,182,11054415,-795,0,1782884046,12768.27844563999,386.5692839399999,54173.780278080005 2026-07-01,05:34:09.000,182,11054416,-795,0,1782884048,12768.291918259994,386.5269891600037,54173.731368240005 2026-07-01,05:34:10.000,182,11054419,-795,0,1782884049,12768.332336119995,386.5128908999977,54173.81521368 2026-07-01,05:34:11.000,182,11054418,-795,0,1782884050,12768.29865456999,386.50584176999837,54173.74534248 2026-07-01,05:34:12.000,182,11054394,-795,0,1782884051,12768.23802777999,386.50584176999837,54173.682458400006 2026-07-01,05:34:13.000,182,11054369,-795,0,1782884052,12768.211082539994,386.49174350999965,54173.5776516 2026-07-01,05:34:14.000,182,11054368,-795,0,1782884053,12768.143719439999,386.498792639999,54173.58463872001 2026-07-01,05:34:15.000,182,11054386,-755,0,1782884054,12768.204346229999,386.4635469900022,54173.59861296 2026-07-01,05:34:16.000,182,11054403,-795,0,1782884055,12768.157192059989,386.50584176999837,54173.61957432 2026-07-01,05:34:17.000,182,11054379,-795,0,1782884056,12768.089828959994,386.45649786000286,54173.542716 2026-07-01,05:34:18.000,182,11054401,-795,0,1782884057,12768.069620029994,386.4494487300035,54173.54970312 2026-07-01,05:34:19.000,182,11054374,-795,0,1782884058,12767.982047999998,386.47764525000093,54173.47983192 2026-07-01,05:34:20.000,182,11054395,-795,0,1782884059,12767.982047999998,386.4494487300035,54173.48681904001 2026-07-01,05:34:21.000,182,11054406,-795,0,1782884060,12768.002256929998,386.4705961200016,54173.43790920001 2026-07-01,05:34:22.000,182,11054378,-795,0,1782884061,12767.961839069998,386.4212522099988,54173.46585768001 2026-07-01,05:34:23.000,182,11054385,-795,0,1782884062,12767.995520619988,386.4212522099988,54173.52874176 2026-07-01,05:34:24.000,182,11054395,-795,0,1782884063,12767.692386670002,386.34371177999856,54173.109514560005 2026-07-01,05:34:25.000,182,11054388,-635,0,1782884064,12767.907948589993,386.386006560002,54173.52175464 2026-07-01,05:34:26.000,182,11054407,-795,0,1782884065,12767.914684900003,386.3366626499992,54173.50079328 2026-07-01,05:34:27.000,182,11054408,-795,0,1782884066,12767.914684900003,386.32961351999984,54173.50079328 2026-07-01,05:34:28.000,182,11054360,-795,0,1782884067,12767.854058110002,386.3225643900005,54173.36803800001 2026-07-01,05:34:29.000,182,11054398,-795,0,1782884068,12767.820376559997,386.3155152600011,54173.277205440005 2026-07-01,05:34:30.000,182,11054379,-795,0,1782884069,12767.813640250002,386.2802696100043,54173.326115280004 2026-07-01,05:34:31.000,182,11054387,-715,0,1782884070,12767.840585489997,386.26617134999833,54173.444896320005 2026-07-01,05:34:32.000,182,11054419,-795,0,1782884071,12767.786695009992,386.25912221999897,54173.4728448 2026-07-01,05:34:33.000,182,11054424,-795,0,1782884072,12767.753013460002,386.26617134999833,54173.41694784001 2026-07-01,05:34:34.000,182,11054413,-795,0,1782884073,12767.766486079992,386.2732204799977,54173.37502512 2026-07-01,05:34:35.000,182,11054407,-795,0,1782884074,12767.786695009992,386.2520730899996,54173.47983192 2026-07-01,05:34:36.000,182,11054360,-795,0,1782884075,12767.699122979997,386.2238765700022,54173.38201224 2026-07-01,05:34:37.000,182,11054386,-795,0,1782884076,12767.665441429992,386.2238765700022,54173.34008952001 2026-07-01,05:34:38.000,182,11054399,-795,0,1782884077,12767.564396779992,386.2027291800041,54173.18637288 2026-07-01,05:34:39.000,182,11054383,-795,0,1782884078,12767.497033679996,386.1745326599994,54173.14445016 2026-07-01,05:34:40.000,182,11054369,-795,0,1782884079,12767.483561059991,386.1745326599994,54173.09554032 2026-07-01,05:34:41.000,182,11054390,-795,0,1782884080,12767.497033679996,386.19568005000474,54173.25624408 2026-07-01,05:34:42.000,182,11054370,-795,0,1782884081,12767.510506300001,386.14633614000195,54173.28419256 2026-07-01,05:34:43.000,182,11054370,-795,0,1782884082,12767.490297370001,386.1392870100026,54173.23528272 2026-07-01,05:34:44.000,182,11054426,-795,0,1782884083,12767.422934269991,386.1392870100026,54173.10252744001 2026-07-01,05:34:45.000,182,11054428,-795,0,1782884084,12767.42967058,386.1251887500039,54173.13746304 2026-07-01,05:34:46.000,182,11054410,-795,0,1782884085,12767.36230747999,386.1110904899979,54173.17239864001 2026-07-01,05:34:47.000,182,11054381,-795,0,1782884086,12767.38251640999,386.13223788000323,54173.109514560005 2026-07-01,05:34:48.000,182,11054404,-795,0,1782884087,12767.24779021,386.1110904899979,54173.018682 2026-07-01,05:34:49.000,182,11054364,-795,0,1782884088,12767.22758128,386.1392870100026,54172.87195248 2026-07-01,05:34:50.000,182,11054361,-795,0,1782884089,12767.24105389999,386.1181396200045,54173.05361760001 2026-07-01,05:34:51.000,182,11054385,-795,0,1782884090,12767.26126282999,386.1181396200045,54173.10252744001 2026-07-01,05:34:52.000,182,11054414,-795,0,1782884091,12767.24779021,386.1392870100026,54173.03964336 2026-07-01,05:34:53.000,182,11054421,-715,0,1782884092,12767.20063603999,386.1110904899979,54172.990733520004 2026-07-01,05:34:54.000,182,11054379,-795,0,1782884093,12767.16021817999,386.13223788000323,54172.92784944 2026-07-01,05:34:55.000,182,11054408,-795,0,1782884094,12767.09959138999,386.13223788000323,54172.8789396 2026-07-01,05:34:56.000,182,11054361,-795,0,1782884095,12767.1063277,386.0899430999998,54172.85797824 2026-07-01,05:34:57.000,182,11054385,-795,0,1782884096,12767.16695449,386.13223788000323,54172.98374640001 2026-07-01,05:34:58.000,182,11054351,-795,0,1782884097,12767.14000924999,386.1181396200045,54173.03964336 2026-07-01,05:34:59.000,182,11054393,-795,0,1782884098,12766.99854673999,386.1392870100026,54172.80208128 2026-07-01,05:35:00.000,182,11054439,-795,0,1782884099,12767.032228289994,386.13223788000323,54172.85797824 2026-07-01,05:35:01.000,182,11054394,-795,0,1782884100,12767.03896459999,386.14633614000195,54172.86496536001 2026-07-01,05:35:02.000,182,11054412,-795,0,1782884101,12767.005283049999,386.1533852700013,54172.87195248 2026-07-01,05:35:03.000,182,11054397,-795,0,1782884102,12766.99854673999,386.1392870100026,54172.86496536001 2026-07-01,05:35:04.000,182,11054431,-795,0,1782884103,12766.917711019989,386.13223788000323,54172.8090684 2026-07-01,05:35:05.000,182,11054408,-795,0,1782884104,12766.904238399999,386.16043440000067,54172.79509416001 2026-07-01,05:35:06.000,182,11054435,-795,0,1782884105,12766.971601499994,386.1251887500039,54172.97675928 2026-07-01,05:35:07.000,182,11054395,-795,0,1782884106,12766.99854673999,386.14633614000195,54172.98374640001 2026-07-01,05:35:08.000,182,11054361,-795,0,1782884107,12766.931183639994,386.16043440000067,54172.83002976 2026-07-01,05:35:10.000,182,11054411,-795,0,1782884109,12766.890765779994,386.16043440000067,54172.76714568001 2026-07-01,05:35:11.000,182,11054454,-795,0,1782884110,12766.910974709994,386.16748353,54172.80208128 2026-07-01,05:35:12.000,182,11054439,-795,0,1782884111,12766.843611609998,386.1745326599994,54172.78810704001 2026-07-01,05:35:13.000,182,11054417,-795,0,1782884112,12766.823402679998,386.24502396000025,54172.75317144 2026-07-01,05:35:14.000,182,11054411,-795,0,1782884113,12766.857084229989,386.19568005000474,54172.75317144 2026-07-01,05:35:15.000,182,11054400,-795,0,1782884114,12766.823402679998,386.20977831000346,54172.83701688001 2026-07-01,05:35:16.000,182,11054357,-795,0,1782884115,12766.830138989993,386.23092570000154,54172.774132800005 2026-07-01,05:35:17.000,182,11054397,-795,0,1782884116,12766.776248509988,386.26617134999833,54172.71124872 2026-07-01,05:35:18.000,182,11054398,-795,0,1782884117,12766.715621719988,386.25912221999897,54172.62740328001 2026-07-01,05:35:19.000,182,11054410,-795,0,1782884118,12766.702149099998,386.26617134999833,54172.52958360001 2026-07-01,05:35:20.000,182,11054367,-755,0,1782884119,12766.668467549993,386.2520730899996,54172.29202152001 2026-07-01,05:35:21.000,182,11054396,-795,0,1782884120,12766.688676479993,386.3014170000024,54172.487660880004 2026-07-01,05:35:22.000,182,11054355,-795,0,1782884121,12766.708885409993,386.26617134999833,54172.5645192 2026-07-01,05:35:23.000,182,11054401,-795,0,1782884122,12766.681940169998,386.2732204799977,54172.54355784 2026-07-01,05:35:24.000,182,11054371,-795,0,1782884123,12766.668467549993,386.2802696100043,54172.48067376001 2026-07-01,05:35:25.000,182,11054417,-755,0,1782884124,12766.587631829992,386.30846613000176,54172.3549056 2026-07-01,05:35:26.000,182,11054339,-795,0,1782884125,12766.574159210002,386.30846613000176,54172.319970000004 2026-07-01,05:35:27.000,182,11054368,-795,0,1782884126,12766.587631829992,386.3366626499992,54172.438751040005 2026-07-01,05:35:28.000,182,11054421,-795,0,1782884127,12766.560686589997,386.34371177999856,54172.438751040005 2026-07-01,05:35:29.000,182,11054433,-795,0,1782884128,12766.533741350002,386.35781004000455,54172.32695712 2026-07-01,05:35:30.000,182,11054412,-795,0,1782884129,12766.473114560002,386.3648591700039,54172.13830488 2026-07-01,05:35:31.000,182,11054401,-795,0,1782884130,12766.527005039992,386.32961351999984,54172.26407304001 2026-07-01,05:35:32.000,182,11054331,-795,0,1782884131,12766.506796109992,386.3366626499992,54172.28503440001 2026-07-01,05:35:33.000,182,11054394,-755,0,1782884132,12766.473114560002,386.34371177999856,54172.28503440001 2026-07-01,05:35:34.000,182,11054360,-795,0,1782884133,12766.459641939997,386.35781004000455,54172.20817608 2026-07-01,05:35:35.000,182,11054400,-795,0,1782884134,12766.425960389992,386.35781004000455,54172.13830488 2026-07-01,05:35:36.000,182,11054410,-795,0,1782884135,12766.378806219996,386.3507609099979,54172.13131776 2026-07-01,05:35:37.000,182,11054391,-795,0,1782884136,12766.372069910001,386.386006560002,54172.07542080001 2026-07-01,05:35:38.000,182,11054366,-795,0,1782884137,12766.419224079997,386.3648591700039,54172.22913744 2026-07-01,05:35:39.000,182,11054367,-795,0,1782884138,12766.399015149997,386.386006560002,54172.18721472 2026-07-01,05:35:40.000,182,11054358,-795,0,1782884139,12766.284497879991,386.4001048200007,54171.99157536 2026-07-01,05:35:41.000,182,11054367,-795,0,1782884140,12766.284497879991,386.4001048200007,54172.005549600006 2026-07-01,05:35:42.000,182,11054388,-795,0,1782884141,12766.264288949991,386.39305569000135,54172.08240792 2026-07-01,05:35:43.000,182,11054365,-795,0,1782884142,12766.25081633,386.386006560002,54171.984588240004 2026-07-01,05:35:44.000,182,11054398,-795,0,1782884143,12766.223871089991,386.4001048200007,54171.92869128001 2026-07-01,05:35:45.000,182,11054401,-795,0,1782884144,12766.223871089991,386.42830133999814,54171.984588240004 2026-07-01,05:35:46.000,182,11054391,-795,0,1782884145,12766.2306074,386.4212522099988,54172.054459440005 2026-07-01,05:35:47.000,182,11054370,-795,0,1782884146,12766.244080019991,386.4212522099988,54172.103369280005 2026-07-01,05:35:48.000,182,11054347,-755,0,1782884147,12766.237343709996,386.4212522099988,54172.0404852 2026-07-01,05:35:49.000,182,11054409,-795,0,1782884148,12766.14977168,386.4353504700048,54171.89375568 2026-07-01,05:35:50.000,182,11054377,-795,0,1782884149,12766.04872703,386.42830133999814,54171.92170416 2026-07-01,05:35:51.000,182,11054388,-795,0,1782884150,12766.095881199995,386.4212522099988,54171.84484584 2026-07-01,05:35:52.000,182,11054417,-795,0,1782884151,12766.116090129995,386.45649786000286,54171.97760112001 2026-07-01,05:35:53.000,182,11054423,-795,0,1782884152,12766.12282643999,386.44239960000414,54172.005549600006 2026-07-01,05:35:54.000,182,11054410,-795,0,1782884153,12766.06219964999,386.4846943800003,54171.99157536 2026-07-01,05:35:55.000,182,11054421,-795,0,1782884154,12766.055463339995,386.49174350999965,54171.92170416 2026-07-01,05:35:56.000,182,11054388,-795,0,1782884155,12766.04872703,386.498792639999,54171.99856248001 2026-07-01,05:35:57.000,182,11054407,-795,0,1782884156,12766.00830917,386.49174350999965,54171.87978144001 2026-07-01,05:35:58.000,182,11054406,-795,0,1782884157,12766.015045479995,386.50584176999837,54171.85183296 2026-07-01,05:35:59.000,182,11054420,-795,0,1782884158,12765.934209759995,386.5269891600037,54171.69811632 2026-07-01,05:36:00.000,182,11054378,-795,0,1782884159,12765.88031927999,386.5340382900031,54171.60728376 2026-07-01,05:36:01.000,182,11054399,-795,0,1782884160,12765.954418689995,386.5622348100005,54171.71209056001 2026-07-01,05:36:02.000,182,11054386,-795,0,1782884161,12765.98810024,386.60452959000395,54171.74003904001 2026-07-01,05:36:03.000,182,11054419,-795,0,1782884162,12765.98810024,386.5833821999986,54171.69112920001 2026-07-01,05:36:04.000,182,11054410,-795,0,1782884163,12765.914000829995,386.5974804600046,54171.670167840006 2026-07-01,05:36:05.000,182,11054362,-795,0,1782884164,12765.893791899995,386.5692839399999,54171.59330952001 2026-07-01,05:36:06.000,182,11054417,-795,0,1782884165,12765.83990141999,386.60452959000395,54171.59330952001 2026-07-01,05:36:07.000,182,11054414,-795,0,1782884166,12765.90726452,386.6327261100014,54171.62125800001 2026-07-01,05:36:08.000,182,11054365,-795,0,1782884167,12765.833165109994,386.6609226299988,54171.50946408 2026-07-01,05:36:09.000,182,11054392,-795,0,1782884168,12765.92073713999,386.65387349999946,54171.551386800005 2026-07-01,05:36:11.000,182,11054375,-795,0,1782884170,12765.92073713999,386.7314139299997,54171.52343832001 2026-07-01,05:36:12.000,182,11054427,-795,0,1782884171,12765.94094606999,386.73846305999905,54171.62125800001 2026-07-01,05:36:13.000,182,11054359,-795,0,1782884172,12765.92747345,386.71731567000097,54171.54439968001 2026-07-01,05:36:14.000,182,11054432,-795,0,1782884173,12765.94094606999,386.7596104500044,54171.600296640005 2026-07-01,05:36:15.000,182,11054368,-795,0,1782884174,12765.88031927999,386.7596104500044,54171.432605760005 2026-07-01,05:36:16.000,182,11054401,-795,0,1782884175,12765.893791899995,386.7596104500044,54171.46055424 2026-07-01,05:36:17.000,182,11054400,-795,0,1782884176,12765.94768238,386.75256131999777,54171.63523224 2026-07-01,05:36:18.000,182,11054401,-795,0,1782884177,12765.974627619995,386.7807578400025,54171.62125800001 2026-07-01,05:36:19.000,182,11054371,-795,0,1782884178,12765.954418689995,386.78780697000184,54171.600296640005 2026-07-01,05:36:20.000,182,11054394,-795,0,1782884179,12765.88031927999,386.76665958000376,54171.46055424 2026-07-01,05:36:21.000,182,11054397,-795,0,1782884180,12765.88031927999,386.72436480000033,54171.34876032 2026-07-01,05:36:22.000,182,11054396,-795,0,1782884181,12765.86684666,386.7455121899984,54171.40465728001 2026-07-01,05:36:23.000,182,11054393,-795,0,1782884182,12765.90052820999,386.73846305999905,54171.52343832001 2026-07-01,05:36:24.000,182,11054403,-795,0,1782884183,12765.88031927999,386.8089543599999,54171.47452848001 2026-07-01,05:36:25.000,182,11054378,-795,0,1782884184,12765.90726452,386.75256131999777,54171.4116444 2026-07-01,05:36:26.000,182,11054427,-795,0,1782884185,12765.86684666,386.7737087100031,54171.3417732 2026-07-01,05:36:27.000,182,11054379,-755,0,1782884186,12765.96115499999,386.7596104500044,54171.481515600004 2026-07-01,05:36:28.000,182,11054422,-795,0,1782884187,12765.98810024,386.6961682800029,54171.56536104 2026-07-01,05:36:29.000,182,11054382,-795,0,1782884188,12766.035254409995,386.6820700200042,54171.44658000001 2026-07-01,05:36:30.000,182,11054449,-795,0,1782884189,12766.00830917,386.6961682800029,54171.37670880001 2026-07-01,05:36:31.000,182,11054428,-795,0,1782884190,12766.08240857999,386.72436480000033,54171.264914880005 2026-07-01,05:36:32.000,182,11054451,-795,0,1782884191,12766.10261750999,386.8160034899993,54171.37670880001 2026-07-01,05:36:33.000,182,11054413,-795,0,1782884192,12766.116090129995,386.8723965300014,54171.46055424 2026-07-01,05:36:34.000,182,11054423,-795,0,1782884193,12766.00157285999,386.8935439199995,54171.32779896001 2026-07-01,05:36:35.000,182,11054425,-795,0,1782884194,12766.00830917,386.8723965300014,54171.42561864001 2026-07-01,05:36:36.000,182,11054371,-795,0,1782884195,12765.96789131,386.8582982700027,54171.44658000001 2026-07-01,05:36:37.000,182,11054433,-795,0,1782884196,12765.954418689995,386.82305261999863,54171.28587624001 2026-07-01,05:36:38.000,182,11054364,-795,0,1782884197,12765.94094606999,386.8794456600008,54171.34876032 2026-07-01,05:36:39.000,182,11054390,-795,0,1782884198,12766.00157285999,386.830101749998,54171.36972168 2026-07-01,05:36:40.000,182,11054400,-795,0,1782884199,12765.94768238,386.83715088000463,54171.34876032 2026-07-01,05:36:41.000,182,11054428,-795,0,1782884200,12765.873582969994,386.83715088000463,54171.10421112 2026-07-01,05:36:42.000,182,11054410,-795,0,1782884201,12765.90052820999,386.85124914000335,54171.22299216 2026-07-01,05:36:43.000,182,11054398,-795,0,1782884202,12765.96789131,386.83715088000463,54171.29286336 2026-07-01,05:36:44.000,182,11054386,-795,0,1782884203,12765.954418689995,386.86534740000207,54171.30683760001 2026-07-01,05:36:45.000,182,11054398,-795,0,1782884204,12765.94094606999,386.8794456600008,54171.28587624001 2026-07-01,05:36:46.000,182,11054374,-795,0,1782884205,12765.914000829995,386.8723965300014,54171.216005040005 2026-07-01,05:36:47.000,182,11054431,-795,0,1782884206,12765.94094606999,386.90059304999886,54171.20901792001 2026-07-01,05:36:48.000,182,11054404,-795,0,1782884207,12765.96115499999,386.9076421799982,54171.25792776001 2026-07-01,05:36:49.000,182,11054423,-795,0,1782884208,12765.96789131,386.9076421799982,54171.20901792001 2026-07-01,05:36:50.000,182,11054390,-795,0,1782884209,12765.994836549995,386.9287895700036,54171.27888912001 2026-07-01,05:36:51.000,182,11054384,-795,0,1782884210,12765.954418689995,386.88649479000014,54170.9574816 2026-07-01,05:36:52.000,182,11054388,-795,0,1782884211,12765.98136392999,386.9217404400042,54171.16010808001 2026-07-01,05:36:53.000,182,11054385,-795,0,1782884212,12765.98136392999,386.8935439199995,54171.19504368 2026-07-01,05:36:54.000,182,11054367,-795,0,1782884213,12765.96115499999,386.91469131000486,54171.27888912001 2026-07-01,05:36:55.000,182,11054412,-795,0,1782884214,12766.02178178999,386.9287895700036,54171.2020308 2026-07-01,05:36:56.000,182,11054406,-795,0,1782884215,12765.954418689995,386.9710843499997,54171.097224000005 2026-07-01,05:36:57.000,182,11054391,-795,0,1782884216,12765.98136392999,386.9710843499997,54171.146133840004 2026-07-01,05:36:58.000,182,11054388,-795,0,1782884217,12765.994836549995,386.9710843499997,54171.28587624001 2026-07-01,05:36:59.000,182,11054413,-795,0,1782884218,12766.04199071999,386.9922317399978,54171.30683760001 2026-07-01,05:37:00.000,182,11054404,-795,0,1782884219,12765.98136392999,386.99928087000444,54171.097224000005 2026-07-01,05:37:02.000,182,11054380,-795,0,1782884221,12765.994836549995,386.99928087000444,54171.16010808001 2026-07-01,05:37:03.000,182,11054385,-795,0,1782884222,12766.015045479995,387.01337913000316,54171.22997928 2026-07-01,05:37:04.000,182,11054402,-795,0,1782884223,12766.00830917,387.0415756500006,54171.19504368 2026-07-01,05:37:05.000,182,11054394,-795,0,1782884224,12765.994836549995,387.0415756500006,54171.08324976 2026-07-01,05:37:06.000,182,11054423,-795,0,1782884225,12766.00830917,387.09796869000274,54171.167095200006 2026-07-01,05:37:07.000,182,11054390,-795,0,1782884226,12766.08240857999,387.1684599900036,54171.22299216 2026-07-01,05:37:08.000,182,11054380,-795,0,1782884227,12766.04872703,387.1684599900036,54171.24395352 2026-07-01,05:37:09.000,182,11054414,-795,0,1782884228,12766.04872703,387.17550912000297,54171.16010808001 2026-07-01,05:37:10.000,182,11054407,-795,0,1782884229,12766.06219964999,387.18255825000233,54171.20901792001 2026-07-01,05:37:11.000,182,11054409,-795,0,1782884230,12765.92073713999,387.16141086000425,54171.048314160005 2026-07-01,05:37:13.000,182,11054445,-795,0,1782884232,12766.075672269995,387.2248530299985,54171.18805656001 2026-07-01,05:37:14.000,182,11054452,-795,0,1782884233,12766.14303536999,387.21075476999977,54171.29286336 2026-07-01,05:37:15.000,182,11054442,-795,0,1782884234,12766.156507989996,387.28124607000063,54171.35574744001 2026-07-01,05:37:16.000,182,11054372,-795,0,1782884235,12766.19018954,387.2671478100019,54171.35574744001 2026-07-01,05:37:17.000,182,11054414,-795,0,1782884236,12766.095881199995,387.2882952,54171.23696640001 2026-07-01,05:37:18.000,182,11054388,-795,0,1782884237,12766.08914489,387.29534432999935,54171.27888912001 2026-07-01,05:37:19.000,182,11054397,-795,0,1782884238,12766.08914489,387.28124607000063,54171.18805656001 2026-07-01,05:37:20.000,182,11054449,-795,0,1782884239,12766.136299059996,387.3728847599996,54171.3417732 2026-07-01,05:37:21.000,182,11054451,-795,0,1782884240,12766.156507989996,387.3869830199983,54171.43959288 2026-07-01,05:37:22.000,182,11054415,-795,0,1782884241,12766.12956275,387.42222867000237,54171.36273456 2026-07-01,05:37:23.000,182,11054440,-795,0,1782884242,12766.08914489,387.4363269300011,54171.06927552001 2026-07-01,05:37:24.000,182,11054417,-795,0,1782884243,12766.095881199995,387.4504251899998,54171.216005040005 2026-07-01,05:37:25.000,182,11054404,-795,0,1782884244,12766.16324429999,387.4786217100045,54171.25792776001 2026-07-01,05:37:26.000,182,11054445,-795,0,1782884245,12766.176716919996,387.5209164900007,54171.25792776001 2026-07-01,05:37:27.000,182,11054399,-795,0,1782884246,12766.156507989996,387.54206387999875,54171.29286336 2026-07-01,05:37:28.000,182,11054371,-795,0,1782884247,12766.10261750999,387.55616214000474,54171.13914672001 2026-07-01,05:37:29.000,182,11054411,-795,0,1782884248,12766.176716919996,387.619604309999,54171.27888912001 2026-07-01,05:37:30.000,182,11054393,-795,0,1782884249,12766.16998061,387.6337025699977,54171.3417732 2026-07-01,05:37:31.000,182,11054372,-795,0,1782884250,12766.2306074,387.65484996000305,54171.34876032 2026-07-01,05:37:32.000,182,11054405,-795,0,1782884251,12766.264288949991,387.66894822000177,54171.32779896001 2026-07-01,05:37:33.000,182,11054400,-795,0,1782884252,12766.176716919996,387.6125551799996,54171.08324976 2026-07-01,05:37:34.000,182,11054340,-795,0,1782884253,12766.217134779996,387.70419386999856,54171.22997928 2026-07-01,05:37:35.000,182,11054376,-795,0,1782884254,12766.25081633,387.73943952000263,54171.32779896001 2026-07-01,05:37:36.000,182,11054401,-795,0,1782884255,12766.264288949991,387.75353778000135,54171.40465728001 2026-07-01,05:37:37.000,182,11054410,-795,0,1782884256,12766.257552639996,387.80288169000414,54171.28587624001 2026-07-01,05:37:38.000,182,11054403,-795,0,1782884257,12766.311443120001,387.7817342999988,54171.36972168 2026-07-01,05:37:39.000,182,11054417,-795,0,1782884258,12766.365333599992,387.8310782100016,54171.42561864001 2026-07-01,05:37:40.000,182,11054409,-755,0,1782884259,12766.365333599992,387.83812734000094,54171.42561864001 2026-07-01,05:37:41.000,182,11054393,-795,0,1782884260,12766.378806219996,387.90156951000245,54171.35574744001 2026-07-01,05:37:42.000,182,11054424,-795,0,1782884261,12766.338388359996,387.8663238599984,54171.32779896001 2026-07-01,05:37:43.000,182,11054365,-795,0,1782884262,12766.304706809991,387.87337298999773,54171.10421112 2026-07-01,05:37:44.000,182,11054406,-795,0,1782884263,12766.358597289996,387.9297660299999,54171.35574744001 2026-07-01,05:37:45.000,182,11054406,-795,0,1782884264,12766.459641939997,387.9579625500046,54171.481515600004 2026-07-01,05:37:46.000,182,11054408,-795,0,1782884265,12766.500059799997,387.98615907000203,54171.55837392 2026-07-01,05:37:47.000,182,11054392,-795,0,1782884266,12766.493323490002,388.0284538499982,54171.5164512 2026-07-01,05:37:48.000,182,11054328,-795,0,1782884267,12766.452905630002,388.01435558999947,54171.3417732 2026-07-01,05:37:49.000,182,11054344,-795,0,1782884268,12766.506796109992,388.00025733000075,54171.383695920005 2026-07-01,05:37:50.000,182,11054391,-795,0,1782884269,12766.580895519997,388.0355029800048,54171.64221936001 2026-07-01,05:37:51.000,182,11054397,-795,0,1782884270,12766.614577070002,388.06369950000226,54171.600296640005 2026-07-01,05:37:52.000,182,11054421,-795,0,1782884271,12766.587631829992,388.1130434099978,54171.52343832001 2026-07-01,05:37:53.000,182,11054365,-795,0,1782884272,12766.560686589997,388.1130434099978,54171.39767016 2026-07-01,05:37:54.000,182,11054390,-795,0,1782884273,12766.681940169998,388.14828906000184,54171.63523224 2026-07-01,05:37:55.000,182,11054367,-795,0,1782884274,12766.729094339993,388.16238732000056,54171.75401328 2026-07-01,05:37:56.000,182,11054393,-795,0,1782884275,12766.762775889998,388.1694364499999,54171.719077680005 2026-07-01,05:37:57.000,182,11054372,-795,0,1782884276,12766.735830649988,388.18353470999864,54171.67715496 2026-07-01,05:37:58.000,182,11054418,-795,0,1782884277,12766.729094339993,388.190583839998,54171.61427088001 2026-07-01,05:37:59.000,182,11054386,-795,0,1782884278,12766.729094339993,388.190583839998,54171.600296640005 2026-07-01,05:38:00.000,182,11054437,-795,0,1782884279,12766.742566959998,388.23287862000143,54171.5863224 2026-07-01,05:38:01.000,182,11054410,-795,0,1782884280,12766.843611609998,388.26107513999887,54171.74702616 2026-07-01,05:38:02.000,182,11054423,-795,0,1782884281,12766.843611609998,388.27517340000486,54171.84484584 2026-07-01,05:38:03.000,182,11054383,-795,0,1782884282,12766.762775889998,388.2681242699982,54171.41863152 2026-07-01,05:38:04.000,182,11054387,-795,0,1782884283,12766.830138989993,388.2822225300042,54171.50946408 2026-07-01,05:38:05.000,182,11054362,-795,0,1782884284,12766.830138989993,388.3245173100004,54171.56536104 2026-07-01,05:38:06.000,182,11054331,-795,0,1782884285,12766.789721129993,388.33156643999973,54171.54439968001 2026-07-01,05:38:07.000,182,11054404,-795,0,1782884286,12766.857084229989,388.37386122000316,54171.6561936 2026-07-01,05:38:08.000,182,11054371,-795,0,1782884287,12766.789721129993,388.4373033900047,54171.53741256 2026-07-01,05:38:09.000,182,11054420,-795,0,1782884288,12766.857084229989,388.40910686999996,54171.670167840006 2026-07-01,05:38:10.000,182,11054437,-795,0,1782884289,12766.924447329999,388.4373033900047,54171.76100040001 2026-07-01,05:38:11.000,182,11054379,-795,0,1782884290,12766.931183639994,388.47254904000147,54171.75401328 2026-07-01,05:38:12.000,182,11054386,-795,0,1782884291,12766.870556849994,388.44435252000403,54171.649206480004 2026-07-01,05:38:14.000,182,11054340,-795,0,1782884293,12766.958128879989,388.49369642999955,54171.6561936 2026-07-01,05:38:15.000,182,11054411,-795,0,1782884294,12766.991810429994,388.4866473000002,54171.75401328 2026-07-01,05:38:16.000,182,11054404,-795,0,1782884295,12767.05917352999,388.5148438200049,54171.80292312 2026-07-01,05:38:17.000,182,11054406,-795,0,1782884296,12767.03896459999,388.4654999100021,54171.74702616 2026-07-01,05:38:18.000,182,11054427,-795,0,1782884297,12767.05917352999,388.5148438200049,54171.78894888001 2026-07-01,05:38:19.000,182,11054401,-795,0,1782884298,12767.07938245999,388.55713860000105,54171.78894888001 2026-07-01,05:38:20.000,182,11054323,-795,0,1782884299,12767.14000924999,388.57828598999913,54171.85183296 2026-07-01,05:38:21.000,182,11054421,-795,0,1782884300,12767.193899729995,388.5641877300004,54171.837858720006 2026-07-01,05:38:22.000,182,11054439,-795,0,1782884301,12767.14000924999,388.6135316400032,54171.84484584 2026-07-01,05:38:23.000,182,11054450,-795,0,1782884302,12767.16695449,388.62058077000256,54171.71209056001 2026-07-01,05:38:24.000,182,11054429,-795,0,1782884303,12767.173690799995,388.64877729,54171.75401328 2026-07-01,05:38:25.000,182,11054404,-795,0,1782884304,12767.26126282999,388.6769738100047,54171.85183296 2026-07-01,05:38:26.000,182,11054395,-795,0,1782884305,12767.308417,388.6628755499987,54171.99856248001 2026-07-01,05:38:27.000,182,11054427,-795,0,1782884306,12767.32188961999,388.60648251000384,54172.005549600006 2026-07-01,05:38:28.000,182,11054416,-795,0,1782884307,12767.34209854999,388.6769738100047,54171.984588240004 2026-07-01,05:38:29.000,182,11054409,-795,0,1782884308,12767.308417,388.6769738100047,54171.89375568 2026-07-01,05:38:30.000,182,11054397,-795,0,1782884309,12767.26799914,388.6981212000028,54171.87978144001 2026-07-01,05:38:31.000,182,11054409,-795,0,1782884310,12767.416197959996,388.6769738100047,54172.09638216001 2026-07-01,05:38:32.000,182,11054383,-795,0,1782884311,12767.34209854999,388.69107207000343,54171.984588240004 2026-07-01,05:38:33.000,182,11054413,-795,0,1782884312,12767.503769989991,388.7122194600015,54172.20817608 2026-07-01,05:38:34.000,182,11054428,-795,0,1782884313,12767.44987951,388.7263177200002,54172.04747232001 2026-07-01,05:38:35.000,182,11054405,-795,0,1782884314,12767.510506300001,388.74041597999894,54172.16625336001 2026-07-01,05:38:36.000,182,11054343,-795,0,1782884315,12767.517242609996,388.7827107600024,54172.23612456 2026-07-01,05:38:37.000,182,11054431,-795,0,1782884316,12767.550924160001,388.75451423999766,54172.21516320001 2026-07-01,05:38:38.000,182,11054432,-795,0,1782884317,12767.571133090001,388.78975989000173,54172.271060160005 2026-07-01,05:38:39.000,182,11054427,-795,0,1782884318,12767.557660469996,388.775661630003,54172.222150320005 2026-07-01,05:38:40.000,182,11054434,-795,0,1782884319,12767.537451539996,388.8109072799998,54172.18721472 2026-07-01,05:38:41.000,182,11054407,-795,0,1782884320,12767.651968810002,388.81795640999917,54172.389841200005 2026-07-01,05:38:42.000,182,11054458,-795,0,1782884321,12767.719331909997,388.8320546699979,54172.39682832 2026-07-01,05:38:43.000,182,11054437,-795,0,1782884322,12767.766486079992,388.8320546699979,54172.47368664 2026-07-01,05:38:44.000,182,11054415,-795,0,1782884323,12767.699122979997,388.8391038000045,54172.11734352001 2026-07-01,05:38:45.000,182,11054412,-795,0,1782884324,12767.692386670002,388.8813985800007,54172.319970000004 2026-07-01,05:38:46.000,182,11054423,-795,0,1782884325,12767.779958699997,388.9236933600041,54172.389841200005 2026-07-01,05:38:47.000,182,11054392,-795,0,1782884326,12767.820376559997,388.8954968399994,54172.38285408001 2026-07-01,05:38:48.000,182,11054383,-795,0,1782884327,12767.779958699997,388.91664423000475,54172.32695712 2026-07-01,05:38:49.000,182,11054449,-715,0,1782884328,12767.860794419998,388.9095950999981,54172.27804728 2026-07-01,05:38:50.000,182,11054397,-795,0,1782884329,12767.921421209998,388.91664423000475,54172.45971240001 2026-07-01,05:38:51.000,182,11054448,-795,0,1782884330,12767.955102759988,388.93074249000347,54172.54355784 2026-07-01,05:38:52.000,182,11054355,-795,0,1782884331,12767.887739659993,388.9941846599977,54172.50163512001 2026-07-01,05:38:53.000,182,11054428,-795,0,1782884332,12767.901212279998,388.9589390100009,54172.340931360006 2026-07-01,05:38:54.000,182,11054415,-795,0,1782884333,12767.894475970003,388.98713552999834,54172.29202152001 2026-07-01,05:38:55.000,182,11054435,-795,0,1782884334,12768.015729549988,388.9941846599977,54172.389841200005 2026-07-01,05:38:56.000,182,11054422,-795,0,1782884335,12768.002256929998,389.03647944000113,54172.487660880004 2026-07-01,05:38:57.000,182,11054440,-795,0,1782884336,12768.083092649998,389.0435285700005,54172.54355784 2026-07-01,05:38:58.000,182,11054403,-795,0,1782884337,12768.015729549988,389.02943031000177,54172.39682832 2026-07-01,05:38:59.000,182,11054435,-795,0,1782884338,12768.096565269989,389.02943031000177,54172.50163512001 2026-07-01,05:39:00.000,182,11054385,-795,0,1782884339,12768.143719439999,389.11401987000136,54172.58548056 2026-07-01,05:39:01.000,182,11054410,-795,0,1782884340,12768.163928369999,389.05057769999985,54172.53657072 2026-07-01,05:39:02.000,182,11054407,-795,0,1782884341,12768.116774199989,389.06467595999857,54172.53657072 2026-07-01,05:39:03.000,182,11054397,-795,0,1782884342,12768.19760991999,389.0576268299992,54172.59246768 2026-07-01,05:39:04.000,182,11054453,-595,0,1782884343,12768.110037889994,389.0928724800033,54172.59246768 2026-07-01,05:39:05.000,182,11054414,-795,0,1782884344,12768.244764089999,389.1210690000007,54172.62041616001 2026-07-01,05:39:06.000,182,11054389,-795,0,1782884345,12768.291918259994,389.11401987000136,54172.725222960005 2026-07-01,05:39:07.000,182,11054400,-715,0,1782884346,12768.28518195,389.0928724800033,54172.75317144 2026-07-01,05:39:08.000,182,11054377,-795,0,1782884347,12768.27844563999,389.11401987000136,54172.68330024 2026-07-01,05:39:09.000,182,11054463,-795,0,1782884348,12768.31886349999,389.11401987000136,54172.55054496001 2026-07-01,05:39:10.000,182,11054382,-795,0,1782884349,12768.271709329994,389.106970740002,54172.66233888 2026-07-01,05:39:11.000,182,11054405,-795,0,1782884350,12768.29865456999,389.0928724800033,54172.606441920005 2026-07-01,05:39:12.000,182,11054404,-795,0,1782884351,12768.3862266,389.1563146500048,54172.88592672001 2026-07-01,05:39:13.000,182,11054410,-795,0,1782884352,12768.37949028999,389.1210690000007,54172.59246768 2026-07-01,05:39:15.000,182,11054430,-795,0,1782884354,12768.453589699995,389.106970740002,54172.83701688001 2026-07-01,05:39:16.000,182,11054414,-795,0,1782884355,12768.44011707999,389.1845111700022,54172.78111992 2026-07-01,05:39:17.000,182,11054466,-795,0,1782884356,12768.52095279999,389.1704129100035,54172.88592672001 2026-07-01,05:39:18.000,182,11054340,-795,0,1782884357,12768.46706232,389.14926551999815,54172.83002976 2026-07-01,05:39:19.000,182,11054422,-795,0,1782884358,12768.574843279996,389.1422163899988,54172.955797919996 2026-07-01,05:39:20.000,182,11054398,-795,0,1782884359,12768.56137065999,389.219756819999,54173.018682 2026-07-01,05:39:21.000,182,11054400,-795,0,1782884360,12768.574843279996,389.1915603000016,54172.9488108 2026-07-01,05:39:22.000,182,11054406,-795,0,1782884361,12768.56810697,389.219756819999,54172.9488108 2026-07-01,05:39:23.000,182,11054404,-755,0,1782884362,12768.60852483,389.21270768999966,54172.941823680005 2026-07-01,05:39:24.000,182,11054435,-795,0,1782884363,12768.642206379991,389.2268059499984,54173.08156608001 2026-07-01,05:39:25.000,182,11054384,-795,0,1782884364,12768.56137065999,389.21270768999966,54172.90688808 2026-07-01,05:39:26.000,182,11054390,-795,0,1782884365,12768.595052209996,389.19860943000094,54172.8789396 2026-07-01,05:39:27.000,182,11054401,-795,0,1782884366,12768.66915162,389.1845111700022,54172.91387520001 2026-07-01,05:39:28.000,182,11054407,-795,0,1782884367,12768.635470069996,389.23385507999774,54172.823042640004 2026-07-01,05:39:29.000,182,11054379,-795,0,1782884368,12768.696096859996,389.1915603000016,54172.89990096 2026-07-01,05:39:30.000,182,11054409,-795,0,1782884369,12768.702833169991,389.14926551999815,54172.9488108 2026-07-01,05:39:31.000,182,11054410,-715,0,1782884370,12768.736514719996,389.1422163899988,54173.018682 2026-07-01,05:39:32.000,182,11054391,-795,0,1782884371,12768.716305789996,389.14926551999815,54172.99772064 2026-07-01,05:39:33.000,182,11054389,-795,0,1782884372,12768.736514719996,389.14926551999815,54172.97675928 2026-07-01,05:39:34.000,182,11054435,-795,0,1782884373,12768.66915162,389.0928724800033,54172.88592672001 2026-07-01,05:39:36.000,182,11054401,-795,0,1782884375,12768.682624239991,389.1210690000007,54172.8789396 2026-07-01,05:39:37.000,182,11054389,-795,0,1782884376,12768.749987340001,389.106970740002,54172.941823680005 2026-07-01,05:39:38.000,182,11054396,-795,0,1782884377,12768.776932579996,389.1210690000007,54173.08156608001 2026-07-01,05:39:39.000,182,11054366,-795,0,1782884378,12768.803877819992,389.07877422000456,54173.04663048 2026-07-01,05:39:40.000,182,11054383,-795,0,1782884379,12768.723042099991,389.0435285700005,54172.88592672001 2026-07-01,05:39:41.000,182,11054373,-795,0,1782884380,12768.770196270001,389.06467595999857,54172.90688808 2026-07-01,05:39:42.000,182,11054426,-795,0,1782884381,12768.716305789996,389.0435285700005,54172.83701688001 2026-07-01,05:39:43.000,182,11054393,-795,0,1782884382,12768.776932579996,389.05057769999985,54172.97675928 2026-07-01,05:39:44.000,182,11054429,-795,0,1782884383,12768.763459959991,389.03647944000113,54172.90688808 2026-07-01,05:39:45.000,182,11054383,-795,0,1782884384,12768.837559369997,389.0435285700005,54172.92784944 2026-07-01,05:39:46.000,182,11054376,-795,0,1782884385,12768.723042099991,389.06467595999857,54172.79509416001 2026-07-01,05:39:47.000,182,11054407,-795,0,1782884386,12768.830823060001,389.03647944000113,54172.89990096 2026-07-01,05:39:48.000,182,11054357,-795,0,1782884387,12768.837559369997,388.98713552999834,54172.941823680005 2026-07-01,05:39:49.000,182,11054410,-795,0,1782884388,12768.864504609992,388.9941846599977,54172.89990096 2026-07-01,05:39:50.000,182,11054383,-795,0,1782884389,12768.830823060001,388.9730372699996,54172.89990096 2026-07-01,05:39:51.000,182,11054412,-795,0,1782884390,12768.749987340001,388.95188988000154,54172.71124872 2026-07-01,05:39:52.000,182,11054422,-795,0,1782884391,12768.702833169991,388.88844771000004,54172.7042616 2026-07-01,05:39:53.000,182,11054389,-795,0,1782884392,12768.716305789996,388.88844771000004,54172.774132800005 2026-07-01,05:39:54.000,182,11054371,-795,0,1782884393,12768.675887929996,388.8109072799998,54172.89990096 2026-07-01,05:39:55.000,182,11054433,-795,0,1782884394,12768.723042099991,388.80385815000045,54172.91387520001 2026-07-01,05:39:56.000,182,11054417,-795,0,1782884395,12768.682624239991,388.7333668499996,54172.69028736 2026-07-01,05:39:57.000,182,11054404,-795,0,1782884396,12768.803877819992,388.7263177200002,54172.85099112 2026-07-01,05:39:58.000,182,11054439,-795,0,1782884397,12768.877977229997,388.7827107600024,54172.91387520001 2026-07-01,05:39:59.000,182,11054423,-795,0,1782884398,12768.958812949997,388.8109072799998,54172.88592672001 2026-07-01,05:40:00.000,182,11054430,-795,0,1782884399,12768.864504609992,388.80385815000045,54172.85099112 2026-07-01,05:40:01.000,182,11054421,-795,0,1782884400,12768.904922469992,388.76861250000366,54172.96278504001 2026-07-01,05:40:02.000,182,11054424,-795,0,1782884401,12768.992494500002,388.6699246799981,54173.03265624001 2026-07-01,05:40:03.000,182,11054406,-795,0,1782884402,12769.086802839993,388.62058077000256,54172.96977216 2026-07-01,05:40:04.000,182,11054433,-795,0,1782884403,12769.140693319998,388.6276299000019,54172.89990096 2026-07-01,05:40:05.000,182,11054439,-795,0,1782884404,12769.147429629993,388.76861250000366,54172.76015856 2026-07-01,05:40:06.000,182,11054428,-795,0,1782884405,12769.053121290002,388.8743494500013,54172.62041616001 2026-07-01,05:40:07.000,182,11054400,-795,0,1782884406,12768.992494500002,388.8602511900026,54172.75317144 2026-07-01,05:40:08.000,182,11054392,-795,0,1782884407,12768.911658780002,388.88844771000004,54172.8090684 2026-07-01,05:40:09.000,182,11054414,-795,0,1782884408,12768.904922469992,388.8743494500013,54172.97675928 2026-07-01,05:40:10.000,182,11054418,-795,0,1782884409,12768.824086749992,388.86730032000196,54172.88592672001 2026-07-01,05:40:11.000,182,11054377,-795,0,1782884410,12768.797141509996,388.8320546699979,54172.89990096 2026-07-01,05:40:12.000,182,11054409,-795,0,1782884411,12768.797141509996,388.775661630003,54172.93483656001 2026-07-01,05:40:13.000,182,11054414,-795,0,1782884412,12768.783668889992,388.7968090200011,54172.87195248 2026-07-01,05:40:14.000,182,11054433,-795,0,1782884413,12768.729778410001,388.7122194600015,54172.557532080005 2026-07-01,05:40:15.000,182,11054411,-795,0,1782884414,12768.770196270001,388.775661630003,54172.87195248 2026-07-01,05:40:16.000,182,11054410,-795,0,1782884415,12768.776932579996,388.7333668499996,54172.64137752 2026-07-01,05:40:17.000,182,11054377,-795,0,1782884416,12768.803877819992,388.7122194600015,54172.83002976 2026-07-01,05:40:18.000,182,11054339,-795,0,1782884417,12768.844295679992,388.7122194600015,54172.91387520001 2026-07-01,05:40:19.000,182,11054422,-795,0,1782884418,12768.857768299997,388.71926859000087,54172.88592672001 2026-07-01,05:40:20.000,182,11054433,-795,0,1782884419,12768.857768299997,388.74041597999894,54172.92086232 2026-07-01,05:40:21.000,182,11054401,-795,0,1782884420,12768.783668889992,388.75451423999766,54172.774132800005 2026-07-01,05:40:22.000,182,11054404,-795,0,1782884421,12768.783668889992,388.76861250000366,54172.725222960005 2026-07-01,05:40:23.000,182,11054373,-795,0,1782884422,12768.783668889992,388.80385815000045,54172.8090684 2026-07-01,05:40:24.000,182,11054407,-795,0,1782884423,12768.776932579996,388.7333668499996,54172.844004000006 2026-07-01,05:40:25.000,182,11054396,-795,0,1782884424,12768.702833169991,388.7474651099983,54172.78111992 2026-07-01,05:40:26.000,182,11054366,-795,0,1782884425,12768.64894269,388.6699246799981,54172.676313120006 2026-07-01,05:40:27.000,182,11054398,-795,0,1782884426,12768.68936055,388.6628755499987,54172.81605552001 2026-07-01,05:40:28.000,182,11054354,-795,0,1782884427,12768.66915162,388.64172816000064,54172.87195248 2026-07-01,05:40:29.000,182,11054377,-755,0,1782884428,12768.682624239991,388.6135316400032,54172.83002976 2026-07-01,05:40:30.000,182,11054425,-795,0,1782884429,12768.716305789996,388.5712368599998,54172.81605552001 2026-07-01,05:40:31.000,182,11054372,-795,0,1782884430,12768.682624239991,388.50779468999826,54172.725222960005 2026-07-01,05:40:32.000,182,11054416,-795,0,1782884431,12768.675887929996,388.50779468999826,54172.71823584001 2026-07-01,05:40:33.000,182,11054384,-795,0,1782884432,12768.749987340001,388.4795981700008,54172.90688808 2026-07-01,05:40:34.000,182,11054414,-795,0,1782884433,12768.756723649996,388.47254904000147,54173.011694880006 2026-07-01,05:40:35.000,182,11054446,-795,0,1782884434,12768.729778410001,388.4232051299987,54173.00470776001 2026-07-01,05:40:36.000,182,11054420,-795,0,1782884435,12768.66915162,388.4161559999993,54172.71124872 2026-07-01,05:40:37.000,182,11054424,-795,0,1782884436,12768.729778410001,388.40910686999996,54172.87195248 2026-07-01,05:40:38.000,182,11054349,-795,0,1782884437,12768.64894269,388.4373033900047,54172.83002976 2026-07-01,05:40:39.000,182,11054381,-795,0,1782884438,12768.709569480001,388.3879594800019,54172.92784944 2026-07-01,05:40:40.000,182,11054443,-795,0,1782884439,12768.642206379991,388.37386122000316,54172.78810704001 2026-07-01,05:40:41.000,182,11054395,-675,0,1782884440,12768.723042099991,388.35976296000445,54172.941823680005 2026-07-01,05:40:42.000,182,11054409,-795,0,1782884441,12768.68936055,388.3245173100004,54172.88592672001 2026-07-01,05:40:43.000,182,11054401,-795,0,1782884442,12768.682624239991,388.2681242699982,54172.80208128 2026-07-01,05:40:44.000,182,11054399,-795,0,1782884443,12768.615261139996,388.24697688000015,54172.774132800005 2026-07-01,05:40:45.000,182,11054424,-795,0,1782884444,12768.675887929996,388.27517340000486,54172.81605552001 2026-07-01,05:40:47.000,182,11054412,-795,0,1782884446,12768.62873376,388.2399277500008,54172.774132800005 2026-07-01,05:40:48.000,182,11054421,-795,0,1782884447,12768.56137065999,388.2187803600027,54172.64137752 2026-07-01,05:40:49.000,182,11054383,-795,0,1782884448,12768.60178851999,388.18353470999864,54172.71124872 2026-07-01,05:40:50.000,182,11054393,-795,0,1782884449,12768.615261139996,388.190583839998,54172.774132800005 2026-07-01,05:40:51.000,182,11054411,-795,0,1782884450,12768.62199744999,388.18353470999864,54172.69727448001 2026-07-01,05:40:52.000,182,11054419,-795,0,1782884451,12768.615261139996,388.1412399300025,54172.69028736 2026-07-01,05:40:53.000,182,11054427,-595,0,1782884452,12768.534425419995,388.1059942799984,54172.55054496001 2026-07-01,05:40:54.000,182,11054359,-795,0,1782884453,12768.56137065999,388.1059942799984,54172.5645192 2026-07-01,05:40:55.000,182,11054398,-795,0,1782884454,12768.58157958999,388.09894514999905,54172.61342904 2026-07-01,05:40:56.000,182,11054398,-795,0,1782884455,12768.58157958999,388.0566503700029,54172.68330024 2026-07-01,05:40:57.000,182,11054386,-795,0,1782884456,12768.534425419995,388.0566503700029,54172.45971240001 2026-07-01,05:40:58.000,182,11054405,-795,0,1782884457,12768.54116172999,388.01435558999947,54172.68330024 2026-07-01,05:40:59.000,182,11054431,-795,0,1782884458,12768.62199744999,388.0073064600001,54172.74618432001 2026-07-01,05:41:00.000,182,11054428,-795,0,1782884459,12768.595052209996,388.01435558999947,54172.676313120006 2026-07-01,05:41:01.000,182,11054401,-795,0,1782884460,12768.56810697,388.0073064600001,54172.68330024 2026-07-01,05:41:02.000,182,11054406,-795,0,1782884461,12768.48727125,388.0214047199988,54172.57849344001 2026-07-01,05:41:03.000,182,11054414,-795,0,1782884462,12768.494007559995,387.98615907000203,54172.557532080005 2026-07-01,05:41:04.000,182,11054404,-795,0,1782884463,12768.44011707999,387.9579625500046,54172.41778968 2026-07-01,05:41:05.000,182,11054405,-795,0,1782884464,12768.56137065999,387.9227169000005,54172.59945480001 2026-07-01,05:41:06.000,182,11054426,-795,0,1782884465,12768.574843279996,387.9227169000005,54172.62041616001 2026-07-01,05:41:07.000,182,11054406,-795,0,1782884466,12768.50074386999,387.9086186400018,54172.33394424001 2026-07-01,05:41:08.000,182,11054359,-795,0,1782884467,12768.494007559995,387.91566777000116,54172.45971240001 2026-07-01,05:41:09.000,182,11054392,-795,0,1782884468,12768.494007559995,387.88042212000437,54172.40381544 2026-07-01,05:41:10.000,182,11054358,-795,0,1782884469,12768.534425419995,387.8945203800031,54172.487660880004 2026-07-01,05:41:11.000,182,11054355,-795,0,1782884470,12768.473798629995,387.83812734000094,54172.32695712 2026-07-01,05:41:12.000,182,11054388,-635,0,1782884471,12768.433380769995,387.8310782100016,54172.41778968 2026-07-01,05:41:13.000,182,11054434,-795,0,1782884472,12768.50748018,387.859274729999,54172.45272528001 2026-07-01,05:41:14.000,182,11054396,-795,0,1782884473,12768.554634349995,387.81697995000286,54172.52259648 2026-07-01,05:41:15.000,182,11054350,-795,0,1782884474,12768.473798629995,387.83812734000094,54172.30599576 2026-07-01,05:41:16.000,182,11054406,-795,0,1782884475,12768.52095279999,387.80288169000414,54172.438751040005 2026-07-01,05:41:17.000,182,11054463,-795,0,1782884476,12768.514216489995,387.8099308200035,54172.39682832 2026-07-01,05:41:18.000,182,11054423,-795,0,1782884477,12768.554634349995,387.77468516999943,54172.438751040005 2026-07-01,05:41:19.000,182,11054475,-795,0,1782884478,12768.58157958999,387.78878342999815,54172.47368664 2026-07-01,05:41:20.000,182,11054460,-795,0,1782884479,12768.56137065999,387.7817342999988,54172.494648 2026-07-01,05:41:21.000,182,11054427,-795,0,1782884480,12768.58157958999,387.8099308200035,54172.438751040005 2026-07-01,05:41:22.000,182,11054380,-795,0,1782884481,12768.56137065999,387.7605869100007,54172.45272528001 2026-07-01,05:41:23.000,182,11054440,-795,0,1782884482,12768.60178851999,387.76763604000007,54172.50163512001 2026-07-01,05:41:24.000,182,11054372,-795,0,1782884483,12768.60178851999,387.7323903900033,54172.43176392001 2026-07-01,05:41:25.000,182,11054415,-795,0,1782884484,12768.56137065999,387.73943952000263,54172.438751040005 2026-07-01,05:41:26.000,182,11054389,-795,0,1782884485,12768.554634349995,387.71829213000456,54172.340931360006 2026-07-01,05:41:27.000,182,11054395,-795,0,1782884486,12768.56810697,387.6830464800005,54172.37586696 2026-07-01,05:41:28.000,182,11054410,-795,0,1782884487,12768.534425419995,387.7253412600039,54172.31298288001 2026-07-01,05:41:29.000,182,11054418,-795,0,1782884488,12768.615261139996,387.71829213000456,54172.38285408001 2026-07-01,05:41:30.000,182,11054418,-795,0,1782884489,12768.635470069996,387.7253412600039,54172.389841200005 2026-07-01,05:41:31.000,182,11054399,-795,0,1782884490,12768.595052209996,387.69009560999984,54172.33394424001 2026-07-01,05:41:32.000,182,11054421,-795,0,1782884491,12768.574843279996,387.66894822000177,54172.152279120004 2026-07-01,05:41:33.000,182,11054351,-795,0,1782884492,12768.60852483,387.6618990900024,54172.23612456 2026-07-01,05:41:34.000,182,11054414,-795,0,1782884493,12768.60178851999,387.6618990900024,54172.26407304001 2026-07-01,05:41:35.000,182,11054399,-795,0,1782884494,12768.635470069996,387.6478008300037,54172.18721472 2026-07-01,05:41:36.000,182,11054425,-795,0,1782884495,12768.60178851999,387.5984569200009,54172.13131776 2026-07-01,05:41:37.000,182,11054428,-795,0,1782884496,12768.60178851999,387.5491130099981,54172.08939504 2026-07-01,05:41:38.000,182,11054439,-795,0,1782884497,12768.615261139996,387.57026040000346,54172.20118896 2026-07-01,05:41:39.000,182,11054420,-795,0,1782884498,12768.682624239991,387.5491130099981,54172.2500988 2026-07-01,05:41:40.000,182,11054372,-755,0,1782884499,12768.675887929996,387.5138673600013,54172.18721472 2026-07-01,05:41:41.000,182,11054399,-795,0,1782884500,12768.682624239991,387.5209164900007,54172.1802276 2026-07-01,05:41:42.000,182,11054407,-795,0,1782884501,12768.635470069996,387.4997691000026,54172.07542080001 2026-07-01,05:41:43.000,182,11054363,-795,0,1782884502,12768.62199744999,387.49271997000324,54172.08240792 2026-07-01,05:41:44.000,182,11054460,-795,0,1782884503,12768.60178851999,387.4786217100045,54172.06843368 2026-07-01,05:41:45.000,182,11054374,-795,0,1782884504,12768.682624239991,387.50681823000195,54172.15926624 2026-07-01,05:41:46.000,182,11054425,-795,0,1782884505,12768.675887929996,387.415179540003,54172.173240480006 2026-07-01,05:41:47.000,182,11054415,-715,0,1782884506,12768.574843279996,387.4715725799979,54171.95663976001 2026-07-01,05:41:48.000,182,11054370,-795,0,1782884507,12768.62873376,387.4363269300011,54171.96362688 2026-07-01,05:41:49.000,182,11054399,-795,0,1782884508,12768.5883159,387.40813041000365,54171.8658072 2026-07-01,05:41:50.000,182,11054396,-795,0,1782884509,12768.60852483,387.39403214999766,54171.984588240004 2026-07-01,05:41:51.000,182,11054412,-795,0,1782884510,12768.66915162,387.34468824000214,54171.984588240004 2026-07-01,05:41:52.000,182,11054466,-795,0,1782884511,12768.696096859996,387.35878650000086,54172.01253672 2026-07-01,05:41:53.000,182,11054380,-795,0,1782884512,12768.675887929996,387.3517373700015,54171.94266552 2026-07-01,05:41:54.000,182,11054436,-795,0,1782884513,12768.655678999996,387.3164917200047,54171.90772992001 2026-07-01,05:41:55.000,182,11054434,-795,0,1782884514,12768.68936055,387.3023934599987,54171.99157536 2026-07-01,05:41:56.000,182,11054450,-795,0,1782884515,12768.743251029991,387.2671478100019,54172.06144656 2026-07-01,05:41:57.000,182,11054429,-795,0,1782884516,12768.64894269,387.28124607000063,54171.99856248001 2026-07-01,05:41:58.000,182,11054364,-795,0,1782884517,12768.709569480001,387.2671478100019,54171.87279432 2026-07-01,05:41:59.000,182,11054388,-795,0,1782884518,12768.615261139996,387.2530495500032,54171.7260648 2026-07-01,05:42:00.000,182,11054426,-795,0,1782884519,12768.716305789996,387.26009868000256,54171.970614 2026-07-01,05:42:01.000,182,11054438,-795,0,1782884520,12768.682624239991,387.26009868000256,54171.935678400005 2026-07-01,05:42:02.000,182,11054433,-795,0,1782884521,12768.696096859996,387.21075476999977,54171.89375568 2026-07-01,05:42:03.000,182,11054420,-795,0,1782884522,12768.709569480001,387.2037056400004,54171.95663976001 2026-07-01,05:42:04.000,182,11054374,-795,0,1782884523,12768.709569480001,387.17550912000297,54171.90772992001 2026-07-01,05:42:05.000,182,11054411,-795,0,1782884524,12768.696096859996,387.1896073800017,54171.8658072 2026-07-01,05:42:06.000,182,11054390,-795,0,1782884525,12768.702833169991,387.16141086000425,54171.74003904001 2026-07-01,05:42:07.000,182,11054459,-795,0,1782884526,12768.655678999996,387.18255825000233,54171.82388448 2026-07-01,05:42:08.000,182,11054399,-795,0,1782884527,12768.68936055,387.1684599900036,54171.74003904001 2026-07-01,05:42:09.000,182,11054405,-795,0,1782884528,12768.716305789996,387.18255825000233,54171.76100040001 2026-07-01,05:42:10.000,182,11054431,-795,0,1782884529,12768.716305789996,387.0909195600034,54171.795936 2026-07-01,05:42:11.000,182,11054403,-795,0,1782884530,12768.743251029991,387.1050178200021,54171.69811632 2026-07-01,05:42:12.000,182,11054338,-795,0,1782884531,12768.682624239991,387.1050178200021,54171.54439968001 2026-07-01,05:42:13.000,182,11054397,-795,0,1782884532,12768.62199744999,387.0909195600034,54171.45356712001 2026-07-01,05:42:14.000,182,11054331,-795,0,1782884533,12768.68936055,387.0909195600034,54171.50946408 2026-07-01,05:42:15.000,182,11054447,-795,0,1782884534,12768.736514719996,387.1191160800008,54171.57933528 2026-07-01,05:42:16.000,182,11054395,-795,0,1782884535,12768.574843279996,387.1543617300049,54171.5863224 2026-07-01,05:42:18.000,182,11054391,-795,0,1782884537,12768.756723649996,387.0627230399987,54171.52343832001 2026-07-01,05:42:19.000,182,11054460,-795,0,1782884538,12768.797141509996,387.09796869000274,54171.600296640005 2026-07-01,05:42:20.000,182,11054400,-795,0,1782884539,12768.817350439997,387.06977216999803,54171.5164512 2026-07-01,05:42:21.000,182,11054395,-795,0,1782884540,12768.783668889992,387.04862477999995,54171.502476960006 2026-07-01,05:42:22.000,182,11054403,-795,0,1782884541,12768.770196270001,387.04862477999995,54171.39767016 2026-07-01,05:42:23.000,182,11054420,-795,0,1782884542,12768.790405200001,387.04862477999995,54171.32081184 2026-07-01,05:42:24.000,182,11054405,-795,0,1782884543,12768.763459959991,387.04862477999995,54171.48850272 2026-07-01,05:42:25.000,182,11054380,-795,0,1782884544,12768.803877819992,387.0204282600025,54171.52343832001 2026-07-01,05:42:26.000,182,11054439,-795,0,1782884545,12768.824086749992,387.03452652000124,54171.45356712001 2026-07-01,05:42:27.000,182,11054401,-795,0,1782884546,12768.790405200001,387.07682130000467,54171.37670880001 2026-07-01,05:42:29.000,182,11054383,-795,0,1782884548,12768.776932579996,387.07682130000467,54171.37670880001 2026-07-01,05:42:30.000,182,11054408,-795,0,1782884549,12768.803877819992,387.083870430004,54171.39767016 2026-07-01,05:42:31.000,182,11054389,-795,0,1782884550,12768.709569480001,387.06977216999803,54171.271902 2026-07-01,05:42:32.000,182,11054395,-795,0,1782884551,12768.770196270001,387.04862477999995,54171.32779896001 2026-07-01,05:42:33.000,182,11054363,-795,0,1782884552,12768.729778410001,387.11206695000146,54171.28587624001 2026-07-01,05:42:34.000,182,11054436,-795,0,1782884553,12768.763459959991,387.0909195600034,54171.28587624001 2026-07-01,05:42:35.000,182,11054419,-795,0,1782884554,12768.776932579996,387.0909195600034,54171.42561864001 2026-07-01,05:42:36.000,182,11054336,-755,0,1782884555,12768.756723649996,387.0909195600034,54171.35574744001 2026-07-01,05:42:37.000,182,11054356,-795,0,1782884556,12768.749987340001,387.083870430004,54171.29286336 2026-07-01,05:42:38.000,182,11054427,-795,0,1782884557,12768.783668889992,387.06977216999803,54171.28587624001 2026-07-01,05:42:39.000,182,11054387,-795,0,1782884558,12768.662415309991,387.1543617300049,54171.25094064 2026-07-01,05:42:40.000,182,11054414,-795,0,1782884559,12768.736514719996,387.06977216999803,54171.19504368 2026-07-01,05:42:41.000,182,11054379,-795,0,1782884560,12768.783668889992,387.1050178200021,54171.334786080006 2026-07-01,05:42:42.000,182,11054355,-795,0,1782884561,12768.824086749992,387.1050178200021,54171.32779896001 2026-07-01,05:42:43.000,182,11054416,-795,0,1782884562,12768.790405200001,387.1191160800008,54171.29985048 2026-07-01,05:42:44.000,182,11054382,-795,0,1782884563,12768.716305789996,387.11206695000146,54171.11818536001 2026-07-01,05:42:45.000,182,11054365,-795,0,1782884564,12768.763459959991,387.1050178200021,54171.146133840004 2026-07-01,05:42:46.000,182,11054423,-795,0,1782884565,12768.797141509996,387.0909195600034,54171.19504368 2026-07-01,05:42:47.000,182,11054389,-795,0,1782884566,12768.743251029991,387.0909195600034,54171.216005040005 2026-07-01,05:42:48.000,182,11054402,-795,0,1782884567,12768.716305789996,387.11206695000146,54171.16010808001 2026-07-01,05:42:49.000,182,11054402,-795,0,1782884568,12768.696096859996,387.1191160800008,54171.07626264 2026-07-01,05:42:50.000,182,11054463,-795,0,1782884569,12768.723042099991,387.1684599900036,54171.07626264 2026-07-01,05:42:51.000,182,11054417,-795,0,1782884570,12768.851031990002,387.16141086000425,54171.27888912001 2026-07-01,05:42:52.000,182,11054394,-635,0,1782884571,12768.776932579996,387.1543617300049,54171.17408232 2026-07-01,05:42:53.000,182,11054438,-795,0,1782884572,12768.776932579996,387.1543617300049,54171.22299216 2026-07-01,05:42:54.000,182,11054447,-795,0,1782884573,12768.756723649996,387.16141086000425,54171.06927552001 2026-07-01,05:42:55.000,182,11054427,-795,0,1782884574,12768.756723649996,387.1543617300049,54171.048314160005 2026-07-01,05:42:56.000,182,11054465,-795,0,1782884575,12768.770196270001,387.1896073800017,54171.1321596 2026-07-01,05:42:57.000,182,11054425,-795,0,1782884576,12768.844295679992,387.19665651000105,54171.216005040005 2026-07-01,05:42:58.000,182,11054401,-755,0,1782884577,12768.817350439997,387.2037056400004,54171.146133840004 2026-07-01,05:43:00.000,182,11054358,-795,0,1782884579,12768.844295679992,387.2389512900045,54171.097224000005 2026-07-01,05:43:01.000,182,11054367,-795,0,1782884580,12768.830823060001,387.26009868000256,54171.167095200006 2026-07-01,05:43:02.000,182,11054415,-795,0,1782884581,12768.851031990002,387.24600042000384,54171.146133840004 2026-07-01,05:43:03.000,182,11054372,-795,0,1782884582,12768.837559369997,387.28124607000063,54171.11119824001 2026-07-01,05:43:04.000,182,11054381,-795,0,1782884583,12768.844295679992,387.2741969400013,54171.097224000005 2026-07-01,05:43:05.000,182,11054360,-795,0,1782884584,12768.830823060001,387.3023934599987,54171.146133840004 2026-07-01,05:43:06.000,182,11054444,-795,0,1782884585,12768.904922469992,387.32354085000406,54171.1321596 2026-07-01,05:43:07.000,182,11054368,-795,0,1782884586,12768.911658780002,387.3658356300002,54171.16010808001 2026-07-01,05:43:08.000,182,11054361,-795,0,1782884587,12768.945340329992,387.32354085000406,54171.17408232 2026-07-01,05:43:09.000,182,11054435,-795,0,1782884588,12768.931867710002,387.35878650000086,54171.11818536001 2026-07-01,05:43:10.000,182,11054346,-675,0,1782884589,12768.904922469992,387.34468824000214,54171.0273528 2026-07-01,05:43:11.000,182,11054421,-795,0,1782884590,12768.931867710002,387.39403214999766,54170.95049448001 2026-07-01,05:43:12.000,182,11054422,-795,0,1782884591,12768.979021879997,387.415179540003,54171.097224000005 2026-07-01,05:43:13.000,182,11054406,-795,0,1782884592,12769.053121290002,387.4010812800043,54171.146133840004 2026-07-01,05:43:14.000,182,11054393,-795,0,1782884593,12768.972285570002,387.4292778000017,54170.86664904 2026-07-01,05:43:15.000,182,11054423,-795,0,1782884594,12769.019439739997,387.4292778000017,54170.98543008 2026-07-01,05:43:16.000,182,11054369,-755,0,1782884595,12768.979021879997,387.42222867000237,54170.89459752 2026-07-01,05:43:17.000,182,11054386,-795,0,1782884596,12769.005967119992,387.415179540003,54170.9574816 2026-07-01,05:43:18.000,182,11054402,-795,0,1782884597,12768.979021879997,387.44337606000045,54170.70594528001 2026-07-01,05:43:19.000,182,11054452,-795,0,1782884598,12768.938604019997,387.45747431999916,54170.79677784 2026-07-01,05:43:20.000,182,11054416,-795,0,1782884599,12768.851031990002,387.55616214000474,54170.747868 2026-07-01,05:43:21.000,182,11054420,-795,0,1782884600,12768.958812949997,387.65484996000305,54170.97145584001 2026-07-01,05:43:22.000,182,11054407,-795,0,1782884601,12769.059857599997,387.7323903900033,54171.05530128 2026-07-01,05:43:23.000,182,11054392,-795,0,1782884602,12769.181111179998,387.746488650002,54171.048314160005 2026-07-01,05:43:24.000,182,11054318,-795,0,1782884603,12769.187847489993,387.73943952000263,54171.048314160005 2026-07-01,05:43:25.000,182,11054380,-795,0,1782884604,12769.208056419993,387.7112429999979,54170.95049448001 2026-07-01,05:43:26.000,182,11054334,-795,0,1782884605,12769.255210589989,387.7112429999979,54170.999404320006 2026-07-01,05:43:27.000,182,11054448,-795,0,1782884606,12769.302364759998,387.6830464800005,54170.93652024 2026-07-01,05:43:28.000,182,11054404,-795,0,1782884607,12769.309101069994,387.7323903900033,54170.99241720001 2026-07-01,05:43:29.000,182,11054415,-795,0,1782884608,12769.403409409999,387.7253412600039,54171.11818536001 2026-07-01,05:43:30.000,182,11054327,-795,0,1782884609,12769.174374869988,387.75353778000135,54170.6779968 2026-07-01,05:43:31.000,182,11054366,-795,0,1782884610,12769.403409409999,387.7605869100007,54171.10421112 2026-07-01,05:43:32.000,182,11054371,-795,0,1782884611,12769.356255239989,387.7817342999988,54171.01337856 2026-07-01,05:43:33.000,182,11054419,-795,0,1782884612,12769.423618339999,387.7605869100007,54170.96446872 2026-07-01,05:43:34.000,182,11054405,-795,0,1782884613,12769.356255239989,387.83812734000094,54170.89459752 2026-07-01,05:43:35.000,182,11054405,-795,0,1782884614,12769.43709095999,387.87337298999773,54170.831713440006 2026-07-01,05:43:36.000,182,11054399,-795,0,1782884615,12769.43709095999,387.91566777000116,54170.94350736001 2026-07-01,05:43:37.000,182,11054431,-795,0,1782884616,12769.51792667999,387.9227169000005,54171.01337856 2026-07-01,05:43:38.000,182,11054401,-795,0,1782884617,12769.47750881999,387.96501168000395,54170.9574816 2026-07-01,05:43:39.000,182,11054363,-795,0,1782884618,12769.531399299995,387.9932082000014,54170.87363616001 2026-07-01,05:43:40.000,182,11054435,-795,0,1782884619,12769.47750881999,388.0284538499982,54170.90158464001 2026-07-01,05:43:41.000,182,11054401,-795,0,1782884620,12769.56508085,388.0073064600001,54170.929533120005 2026-07-01,05:43:42.000,182,11054373,-795,0,1782884621,12769.61897132999,388.0073064600001,54170.95049448001 2026-07-01,05:43:43.000,182,11054384,-795,0,1782884622,12769.672861809995,388.077797760001,54170.95049448001 2026-07-01,05:43:44.000,182,11054420,-795,0,1782884623,12769.58528978,388.06369950000226,54170.8876104 2026-07-01,05:43:45.000,182,11054426,-795,0,1782884624,12769.6661255,388.0918960199997,54170.92254600001 2026-07-01,05:43:46.000,182,11054451,-795,0,1782884625,12769.68633443,388.08484689000034,54171.0273528 2026-07-01,05:43:47.000,182,11054435,-795,0,1782884626,12769.753697529995,388.06369950000226,54171.03433992 2026-07-01,05:43:48.000,182,11054379,-795,0,1782884627,12769.6661255,388.12714167000377,54170.999404320006 2026-07-01,05:43:49.000,182,11054377,-795,0,1782884628,12769.69980704999,388.12714167000377,54170.95049448001 2026-07-01,05:43:50.000,182,11054400,-795,0,1782884629,12769.571817159995,388.1412399300025,54170.74088088 2026-07-01,05:43:51.000,182,11054381,-795,0,1782884630,12769.6661255,388.1553381900012,54170.85267480001 2026-07-01,05:43:52.000,182,11054387,-795,0,1782884631,12769.72675229,388.18353470999864,54171.01337856 2026-07-01,05:43:53.000,182,11054384,-795,0,1782884632,12769.80085169999,388.204682100004,54171.07626264 2026-07-01,05:43:54.000,182,11054390,-795,0,1782884633,12769.733488599995,388.23287862000143,54171.00639144 2026-07-01,05:43:55.000,182,11054409,-795,0,1782884634,12769.80758801,388.2399277500008,54170.978442960004 2026-07-01,05:43:56.000,182,11054358,-795,0,1782884635,12769.74696122,388.26107513999887,54170.978442960004 2026-07-01,05:43:57.000,182,11054430,-795,0,1782884636,12769.82779694,388.26107513999887,54170.95049448001 2026-07-01,05:43:58.000,182,11054392,-795,0,1782884637,12769.834533249996,388.29632079000294,54171.01337856 2026-07-01,05:43:59.000,182,11054387,-795,0,1782884638,12769.901896349991,388.27517340000486,54171.05530128 2026-07-01,05:44:00.000,182,11054424,-795,0,1782884639,12769.854742179996,388.3033699200023,54170.98543008 2026-07-01,05:44:01.000,182,11054403,-795,0,1782884640,12769.975995759996,388.2822225300042,54171.09023688001 2026-07-01,05:44:02.000,182,11054421,-795,0,1782884641,12769.982732069991,388.3033699200023,54171.17408232 2026-07-01,05:44:03.000,182,11054429,-795,0,1782884642,12770.009677310001,388.2892716600036,54171.11818536001 2026-07-01,05:44:04.000,182,11054431,-795,0,1782884643,12770.009677310001,388.34566469999845,54171.12517248 2026-07-01,05:44:05.000,182,11054414,-795,0,1782884644,12769.996204689996,388.34566469999845,54170.97145584001 2026-07-01,05:44:06.000,182,11054404,-795,0,1782884645,12770.009677310001,388.317468180001,54171.03433992 2026-07-01,05:44:07.000,182,11054422,-795,0,1782884646,12770.077040409997,388.3668120900038,54171.13914672001 2026-07-01,05:44:08.000,182,11054384,-795,0,1782884647,12770.077040409997,388.3809103500025,54171.146133840004 2026-07-01,05:44:09.000,182,11054430,-795,0,1782884648,12770.130930890002,388.39500861000124,54171.01337856 2026-07-01,05:44:10.000,182,11054384,-795,0,1782884649,12770.097249339997,388.4373033900047,54171.08324976 2026-07-01,05:44:11.000,182,11054443,-795,0,1782884650,12770.144403509992,388.40910686999996,54171.09023688001 2026-07-01,05:44:12.000,182,11054423,-795,0,1782884651,12770.178085059997,388.4232051299987,54171.12517248 2026-07-01,05:44:13.000,182,11054465,-795,0,1782884652,12770.184821369992,388.43025425999804,54171.097224000005 2026-07-01,05:44:14.000,182,11054406,-795,0,1782884653,12770.191557680002,388.45845078000275,54171.1321596 2026-07-01,05:44:15.000,182,11054404,-795,0,1782884654,12770.238711849997,388.47254904000147,54171.11119824001 2026-07-01,05:44:16.000,182,11054440,-795,0,1782884655,12770.211766610002,388.47254904000147,54171.03433992 2026-07-01,05:44:17.000,182,11054442,-795,0,1782884656,12770.319547569998,388.50779468999826,54171.04132704001 2026-07-01,05:44:18.000,182,11054402,-795,0,1782884657,12770.299338639998,388.4866473000002,54170.9574816 2026-07-01,05:44:19.000,182,11054406,-795,0,1782884658,12770.285866019993,388.5289420800036,54171.146133840004 2026-07-01,05:44:21.000,182,11054396,-795,0,1782884660,12770.474482699989,388.5289420800036,54171.11818536001 2026-07-01,05:44:22.000,182,11054407,-795,0,1782884661,12770.548582109994,388.54304034000234,54171.17408232 2026-07-01,05:44:23.000,182,11054374,-795,0,1782884662,12770.535109489989,388.5712368599998,54171.13914672001 2026-07-01,05:44:24.000,182,11054430,-795,0,1782884663,12770.555318419989,388.5500894700017,54171.097224000005 2026-07-01,05:44:25.000,182,11054364,-795,0,1782884664,12770.63615413999,388.535991210003,54171.17408232 2026-07-01,05:44:26.000,182,11054400,-795,0,1782884665,12770.690044619994,388.55713860000105,54171.271902 2026-07-01,05:44:27.000,182,11054404,-795,0,1782884666,12770.77761664999,388.5712368599998,54171.23696640001 2026-07-01,05:44:28.000,182,11054397,-795,0,1782884667,12770.75740771999,388.5641877300004,54171.1321596 2026-07-01,05:44:29.000,182,11054387,-795,0,1782884668,12770.75740771999,388.5853351199985,54171.0273528 2026-07-01,05:44:30.000,182,11054436,-795,0,1782884669,12770.83824343999,388.59238424999785,54171.146133840004 2026-07-01,05:44:31.000,182,11054445,-795,0,1782884670,12770.85845236999,388.5994333800045,54171.167095200006 2026-07-01,05:44:32.000,182,11054443,-795,0,1782884671,12770.91907915999,388.59238424999785,54171.22299216 2026-07-01,05:44:33.000,182,11054434,-795,0,1782884672,12771.013387499996,388.60648251000384,54171.334786080006 2026-07-01,05:44:34.000,182,11054397,-795,0,1782884673,12771.04706905,388.5994333800045,54171.34876032 2026-07-01,05:44:35.000,182,11054373,-795,0,1782884674,12771.08748691,388.64172816000064,54171.383695920005 2026-07-01,05:44:36.000,182,11054378,-795,0,1782884675,12771.121168459991,388.59238424999785,54171.39068304 2026-07-01,05:44:37.000,182,11054402,-795,0,1782884676,12771.08748691,388.6135316400032,54171.23696640001 2026-07-01,05:44:38.000,182,11054379,-795,0,1782884677,12771.080750599991,388.6346790300013,54171.216005040005 2026-07-01,05:44:39.000,182,11054397,-795,0,1782884678,12771.195267869996,388.6699246799981,54171.36273456 2026-07-01,05:44:40.000,182,11054409,-795,0,1782884679,12771.249158350001,388.6699246799981,54171.47452848001 2026-07-01,05:44:41.000,182,11054360,-795,0,1782884680,12771.269367280001,388.65582641999936,54171.29985048 2026-07-01,05:44:42.000,182,11054387,-795,0,1782884681,12771.336730379997,388.64172816000064,54171.49548984001 2026-07-01,05:44:43.000,182,11054386,-755,0,1782884682,12771.424302409992,388.68402294000407,54171.57933528 2026-07-01,05:44:44.000,182,11054413,-795,0,1782884683,12771.417566099997,388.64877729,54171.57933528 2026-07-01,05:44:45.000,182,11054440,-795,0,1782884684,12771.410829790002,388.64877729,54171.47452848001 2026-07-01,05:44:46.000,182,11054430,-795,0,1782884685,12771.451247650002,388.6276299000019,54171.45356712001 2026-07-01,05:44:47.000,182,11054426,-795,0,1782884686,12771.464720269993,388.64877729,54171.481515600004 2026-07-01,05:44:48.000,182,11054404,-795,0,1782884687,12771.491665510002,388.64877729,54171.48850272 2026-07-01,05:44:49.000,182,11054414,-795,0,1782884688,12771.592710159988,388.65582641999936,54171.649206480004 2026-07-01,05:44:50.000,182,11054378,-795,0,1782884689,12771.612919089988,388.6276299000019,54171.5863224 2026-07-01,05:44:51.000,182,11054426,-795,0,1782884690,12771.585973849993,388.6628755499987,54171.36972168 2026-07-01,05:44:52.000,182,11054378,-795,0,1782884691,12771.585973849993,388.6346790300013,54171.47452848001 2026-07-01,05:44:53.000,182,11054394,-795,0,1782884692,12771.626391709993,388.64877729,54171.383695920005 2026-07-01,05:44:54.000,182,11054393,-795,0,1782884693,12771.680282189998,388.64172816000064,54171.481515600004 2026-07-01,05:44:55.000,182,11054393,-795,0,1782884694,12771.707227429994,388.62058077000256,54171.46754136 2026-07-01,05:44:56.000,182,11054431,-795,0,1782884695,12771.666809569993,388.60648251000384,54171.35574744001 2026-07-01,05:44:57.000,182,11054355,-795,0,1782884696,12771.700491119998,388.6346790300013,54171.42561864001 2026-07-01,05:44:58.000,182,11054432,-795,0,1782884697,12771.767854219994,388.62058077000256,54171.56536104 2026-07-01,05:44:59.000,182,11054442,-795,0,1782884698,12771.794799459989,388.6276299000019,54171.5863224 2026-07-01,05:45:00.000,182,11054420,-795,0,1782884699,12771.761117909999,388.57828598999913,54171.50946408 2026-07-01,05:45:01.000,182,11054427,-795,0,1782884700,12771.713963739989,388.6346790300013,54171.37670880001 2026-07-01,05:45:02.000,182,11054409,-795,0,1782884701,12771.747645289994,388.5641877300004,54171.46754136 2026-07-01,05:45:03.000,182,11054420,-795,0,1782884702,12771.794799459989,388.5853351199985,54171.5164512 2026-07-01,05:45:04.000,182,11054341,-795,0,1782884703,12771.841953629999,388.5994333800045,54171.52343832001 2026-07-01,05:45:05.000,182,11054423,-795,0,1782884704,12771.85542624999,388.57828598999913,54171.52343832001 2026-07-01,05:45:06.000,182,11054420,-795,0,1782884705,12771.848689939994,388.57828598999913,54171.551386800005 2026-07-01,05:45:07.000,182,11054351,-795,0,1782884706,12771.889107799994,388.5712368599998,54171.600296640005 2026-07-01,05:45:08.000,182,11054393,-795,0,1782884707,12771.91605303999,388.535991210003,54171.53042544 2026-07-01,05:45:09.000,182,11054442,-795,0,1782884708,12771.889107799994,388.5712368599998,54171.56536104 2026-07-01,05:45:10.000,182,11054417,-635,0,1782884709,12771.889107799994,388.5994333800045,54171.46055424 2026-07-01,05:45:11.000,182,11054376,-795,0,1782884710,12771.868898869994,388.60648251000384,54171.43959288 2026-07-01,05:45:12.000,182,11054423,-795,0,1782884711,12771.909316729994,388.5994333800045,54171.53741256 2026-07-01,05:45:13.000,182,11054370,-795,0,1782884712,12771.841953629999,388.64877729,54171.36273456 2026-07-01,05:45:14.000,182,11054425,-795,0,1782884713,12772.010361379995,388.6135316400032,54171.69112920001 2026-07-01,05:45:15.000,182,11054421,-755,0,1782884714,12771.99688875999,388.6276299000019,54171.69112920001 2026-07-01,05:45:16.000,182,11054446,-795,0,1782884715,12772.023834,388.55713860000105,54171.649206480004 2026-07-01,05:45:17.000,182,11054405,-795,0,1782884716,12771.95647089999,388.60648251000384,54171.49548984001 2026-07-01,05:45:18.000,182,11054294,-755,0,1782884717,12772.023834,388.5994333800045,54171.52343832001 2026-07-01,05:45:19.000,182,11054396,-795,0,1782884718,12772.023834,388.5994333800045,54171.64221936001 2026-07-01,05:45:20.000,182,11054414,-795,0,1782884719,12772.00362507,388.5289420800036,54171.36972168 2026-07-01,05:45:22.000,182,11054392,-795,0,1782884721,12772.06425186,388.5853351199985,54171.649206480004 2026-07-01,05:45:23.000,182,11054405,-795,0,1782884722,12772.131614959995,388.59238424999785,54171.66318072001 2026-07-01,05:45:24.000,182,11054388,-795,0,1782884723,12772.15856019999,388.5641877300004,54171.68414208 2026-07-01,05:45:25.000,182,11054409,-795,0,1782884724,12772.111406029995,388.5994333800045,54171.66318072001 2026-07-01,05:45:26.000,182,11054400,-795,0,1782884725,12772.13835126999,388.57828598999913,54171.55837392 2026-07-01,05:45:27.000,182,11054398,-795,0,1782884726,12772.111406029995,388.5500894700017,54171.55837392 2026-07-01,05:45:28.000,182,11054360,-795,0,1782884727,12772.08446079,388.5853351199985,54171.66318072001 2026-07-01,05:45:29.000,182,11054454,-795,0,1782884728,12772.18550544,388.5641877300004,54171.767987520005 2026-07-01,05:45:30.000,182,11054420,-795,0,1782884729,12772.212450679996,388.5641877300004,54171.74003904001 2026-07-01,05:45:31.000,182,11054397,-795,0,1782884730,12772.21918698999,388.5500894700017,54171.69811632 2026-07-01,05:45:32.000,182,11054394,-795,0,1782884731,12772.192241749995,388.49369642999955,54171.62125800001 2026-07-01,05:45:33.000,182,11054393,-795,0,1782884732,12772.28655009,388.55713860000105,54171.78894888001 2026-07-01,05:45:34.000,182,11054386,-795,0,1782884733,12772.2259233,388.55713860000105,54171.69112920001 2026-07-01,05:45:35.000,182,11054424,-635,0,1782884734,12772.273077469996,388.57828598999913,54171.66318072001 2026-07-01,05:45:36.000,182,11054415,-795,0,1782884735,12772.313495329996,388.54304034000234,54171.719077680005 2026-07-01,05:45:37.000,182,11054415,-795,0,1782884736,12772.26634116,388.55713860000105,54171.70510344 2026-07-01,05:45:38.000,182,11054357,-795,0,1782884737,12772.333704259996,388.55713860000105,54171.64221936001 2026-07-01,05:45:39.000,182,11054370,-795,0,1782884738,12772.367385810001,388.5007455599989,54171.78196176001 2026-07-01,05:45:40.000,182,11054353,-795,0,1782884739,12772.347176880001,388.55713860000105,54171.7260648 2026-07-01,05:45:41.000,182,11054442,-795,0,1782884740,12772.367385810001,388.535991210003,54171.73305192 2026-07-01,05:45:42.000,182,11054422,-795,0,1782884741,12772.28655009,388.5500894700017,54171.37670880001 2026-07-01,05:45:43.000,182,11054367,-715,0,1782884742,12772.374122119996,388.50779468999826,54171.62824512 2026-07-01,05:45:44.000,182,11054456,-795,0,1782884743,12772.394331049996,388.52189295000426,54171.78894888001 2026-07-01,05:45:45.000,182,11054415,-755,0,1782884744,12772.448221530001,388.47254904000147,54171.80292312 2026-07-01,05:45:46.000,182,11054393,-795,0,1782884745,12772.407803670001,388.49369642999955,54171.767987520005 2026-07-01,05:45:47.000,182,11054386,-795,0,1782884746,12772.414539979996,388.45845078000275,54171.70510344 2026-07-01,05:45:48.000,182,11054394,-795,0,1782884747,12772.448221530001,388.49369642999955,54171.76100040001 2026-07-01,05:45:49.000,182,11054365,-795,0,1782884748,12772.475166769997,388.4654999100021,54171.7260648 2026-07-01,05:45:50.000,182,11054411,-795,0,1782884749,12772.454957839996,388.4654999100021,54171.78196176001 2026-07-01,05:45:51.000,182,11054444,-795,0,1782884750,12772.401067359991,388.4654999100021,54171.57234816001 2026-07-01,05:45:52.000,182,11054396,-795,0,1782884751,12772.421276289992,388.44435252000403,54171.6561936 2026-07-01,05:45:53.000,182,11054415,-795,0,1782884752,12772.488639390001,388.4373033900047,54171.80991024001 2026-07-01,05:45:54.000,182,11054440,-795,0,1782884753,12772.535793559997,388.4654999100021,54171.85882008001 2026-07-01,05:45:55.000,182,11054400,-795,0,1782884754,12772.549266180002,388.4232051299987,54171.816897360004 2026-07-01,05:45:56.000,182,11054396,-795,0,1782884755,12772.522320939992,388.4654999100021,54171.78196176001 2026-07-01,05:45:57.000,182,11054428,-795,0,1782884756,12772.522320939992,388.4161559999993,54171.649206480004 2026-07-01,05:45:58.000,182,11054365,-795,0,1782884757,12772.515584629997,388.45845078000275,54171.62824512 2026-07-01,05:45:59.000,182,11054429,-795,0,1782884758,12772.589684040002,388.43025425999804,54171.74702616 2026-07-01,05:46:00.000,182,11054391,-795,0,1782884759,12772.603156659992,388.4232051299987,54171.80292312 2026-07-01,05:46:01.000,182,11054436,-795,0,1782884760,12772.576211419997,388.3809103500025,54171.74003904001 2026-07-01,05:46:02.000,182,11054345,-795,0,1782884761,12772.556002489997,388.39500861000124,54171.76100040001 2026-07-01,05:46:03.000,182,11054418,-795,0,1782884762,12772.643574519992,388.3668120900038,54171.9007428 2026-07-01,05:46:04.000,182,11054387,-795,0,1782884763,12772.697464999997,388.3668120900038,54171.94266552 2026-07-01,05:46:05.000,182,11054412,-795,0,1782884764,12772.677256069997,388.33156643999973,54171.886768560005 2026-07-01,05:46:06.000,182,11054411,-795,0,1782884765,12772.704201309993,388.34566469999845,54171.91471704 2026-07-01,05:46:07.000,182,11054449,-795,0,1782884766,12772.717673929998,388.33156643999973,54171.87978144001 2026-07-01,05:46:08.000,182,11054436,-795,0,1782884767,12772.603156659992,388.3386155699991,54171.69112920001 2026-07-01,05:46:09.000,182,11054426,-795,0,1782884768,12772.670519760002,388.34566469999845,54171.85183296 2026-07-01,05:46:10.000,182,11054411,-795,0,1782884769,12772.771564410003,388.33156643999973,54171.984588240004 2026-07-01,05:46:11.000,182,11054396,-795,0,1782884770,12772.764828099993,388.2892716600036,54171.92869128001 2026-07-01,05:46:12.000,182,11054394,-795,0,1782884771,12772.603156659992,388.3245173100004,54171.62824512 2026-07-01,05:46:13.000,182,11054373,-795,0,1782884772,12772.710937620002,388.317468180001,54171.837858720006 2026-07-01,05:46:14.000,182,11054405,-795,0,1782884773,12772.724410239993,388.317468180001,54171.9007428 2026-07-01,05:46:15.000,182,11054380,-795,0,1782884774,12772.764828099993,388.3245173100004,54171.85183296 2026-07-01,05:46:16.000,182,11054422,-795,0,1782884775,12772.744619169993,388.3668120900038,54171.74702616 2026-07-01,05:46:17.000,182,11054401,-795,0,1782884776,12772.751355480003,388.3386155699991,54171.76100040001 2026-07-01,05:46:18.000,182,11054382,-795,0,1782884777,12772.832191199988,388.3527138299978,54171.94266552 2026-07-01,05:46:19.000,182,11054397,-795,0,1782884778,12772.832191199988,388.317468180001,54171.92170416 2026-07-01,05:46:20.000,182,11054402,-795,0,1782884779,12772.845663819993,388.3527138299978,54171.99157536 2026-07-01,05:46:21.000,182,11054396,-795,0,1782884780,12772.764828099993,388.3033699200023,54171.64221936001 2026-07-01,05:46:23.000,182,11054388,-795,0,1782884782,12772.852400129988,388.3527138299978,54171.84484584 2026-07-01,05:46:24.000,182,11054412,-795,0,1782884783,12772.886081679993,388.3527138299978,54171.92869128001 2026-07-01,05:46:25.000,182,11054417,-795,0,1782884784,12772.966917399994,388.3386155699991,54171.99856248001 2026-07-01,05:46:26.000,182,11054383,-715,0,1782884785,12772.939972159998,388.3809103500025,54171.984588240004 2026-07-01,05:46:27.000,182,11054372,-795,0,1782884786,12772.919763229998,388.33156643999973,54171.85882008001 2026-07-01,05:46:28.000,182,11054366,-795,0,1782884787,12772.973653709989,388.33156643999973,54171.99157536 2026-07-01,05:46:29.000,182,11054379,-795,0,1782884788,12772.993862639989,388.317468180001,54171.96362688 2026-07-01,05:46:30.000,182,11054408,-795,0,1782884789,12773.000598949999,388.3386155699991,54172.005549600006 2026-07-01,05:46:31.000,182,11054396,-795,0,1782884790,12772.960181089999,388.3527138299978,54171.87279432 2026-07-01,05:46:32.000,182,11054376,-795,0,1782884791,12772.980390019999,388.3527138299978,54171.87279432 2026-07-01,05:46:33.000,182,11054401,-795,0,1782884792,12772.939972159998,388.37386122000316,54171.886768560005 2026-07-01,05:46:34.000,182,11054414,-795,0,1782884793,12773.05448942999,388.37386122000316,54172.04747232001 2026-07-01,05:46:35.000,182,11054384,-795,0,1782884794,12773.09490728999,388.3668120900038,54172.1103564 2026-07-01,05:46:36.000,182,11054408,-795,0,1782884795,12773.05448942999,388.3879594800019,54172.08240792 2026-07-01,05:46:37.000,182,11054407,-795,0,1782884796,12773.047753119994,388.39500861000124,54172.08240792 2026-07-01,05:46:38.000,182,11054426,-795,0,1782884797,12773.000598949999,388.35976296000445,54171.96362688 2026-07-01,05:46:39.000,182,11054411,-795,0,1782884798,12772.993862639989,388.3668120900038,54171.970614 2026-07-01,05:46:40.000,182,11054396,-795,0,1782884799,12773.081434669999,388.39500861000124,54172.11734352001 2026-07-01,05:46:41.000,182,11054397,-795,0,1782884800,12773.14206146,388.3879594800019,54172.1802276 2026-07-01,05:46:42.000,182,11054409,-795,0,1782884801,12773.11511621999,388.37386122000316,54172.18721472 2026-07-01,05:46:43.000,182,11054422,-795,0,1782884802,12773.09490728999,388.3879594800019,54172.11734352001 2026-07-01,05:46:44.000,182,11054368,-795,0,1782884803,12773.148797769994,388.39500861000124,54172.173240480006 2026-07-01,05:46:45.000,182,11054426,-795,0,1782884804,12773.13532514999,388.3879594800019,54172.21516320001 2026-07-01,05:46:46.000,182,11054426,-795,0,1782884805,12773.13532514999,388.3879594800019,54172.21516320001 2026-07-01,05:46:47.000,182,11054454,-795,0,1782884806,12773.19595193999,388.3527138299978,54172.25708592 2026-07-01,05:46:48.000,182,11054407,-795,0,1782884807,12773.108379909994,388.37386122000316,54172.054459440005 2026-07-01,05:46:49.000,182,11054461,-795,0,1782884808,12773.169006699994,388.3668120900038,54172.20817608 2026-07-01,05:46:50.000,182,11054410,-795,0,1782884809,12773.229633489995,388.3879594800019,54172.38285408001 2026-07-01,05:46:51.000,182,11054433,-795,0,1782884810,12773.229633489995,388.40910686999996,54172.340931360006 2026-07-01,05:46:52.000,182,11054450,-795,0,1782884811,12773.19595193999,388.4232051299987,54172.27804728 2026-07-01,05:46:53.000,182,11054419,-795,0,1782884812,12773.128588839994,388.4232051299987,54172.26407304001 2026-07-01,05:46:54.000,182,11054439,-795,0,1782884813,12773.16227039,388.3668120900038,54172.20118896 2026-07-01,05:46:55.000,182,11054396,-795,0,1782884814,12773.19595193999,388.3809103500025,54172.2500988 2026-07-01,05:46:56.000,182,11054424,-795,0,1782884815,12773.19595193999,388.35976296000445,54172.28503440001 2026-07-01,05:46:57.000,182,11054394,-795,0,1782884816,12773.15553407999,388.3879594800019,54172.173240480006 2026-07-01,05:46:58.000,182,11054425,-795,0,1782884817,12773.16227039,388.3668120900038,54172.21516320001 2026-07-01,05:46:59.000,182,11054407,-795,0,1782884818,12773.22289718,388.3879594800019,54172.30599576 2026-07-01,05:47:00.000,182,11054394,-795,0,1782884819,12773.20268825,388.3527138299978,54172.271060160005 2026-07-01,05:47:01.000,182,11054383,-795,0,1782884820,12773.19595193999,388.43025425999804,54172.23612456 2026-07-01,05:47:02.000,182,11054378,-795,0,1782884821,12773.101643599999,388.3809103500025,54172.13830488 2026-07-01,05:47:03.000,182,11054417,-795,0,1782884822,12773.088170979994,388.4020577400006,54172.07542080001 2026-07-01,05:47:04.000,182,11054428,-795,0,1782884823,12773.128588839994,388.37386122000316,54172.21516320001 2026-07-01,05:47:05.000,182,11054354,-795,0,1782884824,12773.23636979999,388.37386122000316,54172.340931360006 2026-07-01,05:47:06.000,182,11054383,-795,0,1782884825,12773.23636979999,388.39500861000124,54172.34791848 2026-07-01,05:47:07.000,182,11054414,-795,0,1782884826,12773.26331504,388.43025425999804,54172.36189272001 2026-07-01,05:47:08.000,182,11054334,-795,0,1782884827,12773.17574300999,388.4232051299987,54172.20118896 2026-07-01,05:47:09.000,182,11054403,-795,0,1782884828,12773.18247932,388.39500861000124,54172.22913744 2026-07-01,05:47:10.000,182,11054456,-795,0,1782884829,12773.14206146,388.39500861000124,54172.20817608 2026-07-01,05:47:11.000,182,11054407,-795,0,1782884830,12773.15553407999,388.4161559999993,54172.21516320001 2026-07-01,05:47:12.000,182,11054386,-795,0,1782884831,12773.169006699994,388.40910686999996,54172.36887984 2026-07-01,05:47:13.000,182,11054329,-795,0,1782884832,12773.13532514999,388.40910686999996,54172.30599576 2026-07-01,05:47:14.000,182,11054417,-755,0,1782884833,12773.19595193999,388.4020577400006,54172.32695712 2026-07-01,05:47:15.000,182,11054404,-795,0,1782884834,12773.209424559995,388.43025425999804,54172.3549056 2026-07-01,05:47:16.000,182,11054399,-795,0,1782884835,12773.18247932,388.3879594800019,54172.34791848 2026-07-01,05:47:17.000,182,11054390,-795,0,1782884836,12773.19595193999,388.4161559999993,54172.28503440001 2026-07-01,05:47:18.000,182,11054403,-795,0,1782884837,12773.108379909994,388.37386122000316,54172.22913744 2026-07-01,05:47:19.000,182,11054399,-795,0,1782884838,12773.13532514999,388.3809103500025,54172.26407304001 2026-07-01,05:47:20.000,182,11054431,-795,0,1782884839,12773.16227039,388.39500861000124,54172.43176392001 2026-07-01,05:47:21.000,182,11054387,-795,0,1782884840,12773.21616086999,388.4161559999993,54172.487660880004 2026-07-01,05:47:22.000,182,11054379,-795,0,1782884841,12773.11511621999,388.44435252000403,54172.29900864 2026-07-01,05:47:24.000,182,11054428,-795,0,1782884843,12773.270051349995,388.4232051299987,54172.52259648 2026-07-01,05:47:25.000,182,11054436,-795,0,1782884844,12773.28352397,388.43025425999804,54172.54355784 2026-07-01,05:47:26.000,182,11054429,-795,0,1782884845,12773.290260279995,388.39500861000124,54172.5645192 2026-07-01,05:47:27.000,182,11054429,-755,0,1782884846,12773.27678765999,388.3809103500025,54172.4247768 2026-07-01,05:47:28.000,182,11054366,-795,0,1782884847,12773.24310611,388.3879594800019,54172.34791848 2026-07-01,05:47:29.000,182,11054427,-795,0,1782884848,12773.310469209995,388.4020577400006,54172.46669952 2026-07-01,05:47:30.000,182,11054421,-795,0,1782884849,12773.40477755,388.4020577400006,54172.64836464001 2026-07-01,05:47:31.000,182,11054403,-795,0,1782884850,12773.39804123999,388.4020577400006,54172.59246768 2026-07-01,05:47:32.000,182,11054379,-795,0,1782884851,12773.41825016999,388.3668120900038,54172.59945480001 2026-07-01,05:47:33.000,182,11054401,-795,0,1782884852,12773.371095999995,388.3879594800019,54172.45971240001 2026-07-01,05:47:34.000,182,11054406,-795,0,1782884853,12773.371095999995,388.40910686999996,54172.41778968 2026-07-01,05:47:35.000,182,11054423,-795,0,1782884854,12773.35762337999,388.4020577400006,54172.41080256001 2026-07-01,05:47:36.000,182,11054432,-795,0,1782884855,12773.47887695999,388.3668120900038,54172.59945480001 2026-07-01,05:47:37.000,182,11054369,-795,0,1782884856,12773.47887695999,388.3879594800019,54172.6343904 2026-07-01,05:47:38.000,182,11054398,-795,0,1782884857,12773.451931719996,388.3809103500025,54172.59945480001 2026-07-01,05:47:39.000,182,11054399,-795,0,1782884858,12773.431722789996,388.3809103500025,54172.44573816 2026-07-01,05:47:40.000,182,11054396,-795,0,1782884859,12773.451931719996,388.3668120900038,54172.32695712 2026-07-01,05:47:41.000,182,11054383,-795,0,1782884860,12773.539503749991,388.3668120900038,54172.48067376001 2026-07-01,05:47:42.000,182,11054379,-795,0,1782884861,12773.5058222,388.3809103500025,54172.494648 2026-07-01,05:47:43.000,182,11054383,-795,0,1782884862,12773.5058222,388.3809103500025,54172.40381544 2026-07-01,05:47:45.000,182,11054407,-795,0,1782884864,12773.539503749991,388.39500861000124,54172.45971240001 2026-07-01,05:47:46.000,182,11054440,-795,0,1782884865,12773.52603113,388.39500861000124,54172.38285408001 2026-07-01,05:47:47.000,182,11054434,-795,0,1782884866,12773.640548399992,388.33156643999973,54172.61342904 2026-07-01,05:47:48.000,182,11054402,-795,0,1782884867,12773.667493640001,388.3879594800019,54172.61342904 2026-07-01,05:47:49.000,182,11054408,-795,0,1782884868,12773.667493640001,388.3668120900038,54172.54355784 2026-07-01,05:47:50.000,182,11054460,-795,0,1782884869,12773.647284710001,388.34566469999845,54172.48067376001 2026-07-01,05:47:51.000,182,11054418,-795,0,1782884870,12773.674229949997,388.35976296000445,54172.45971240001 2026-07-01,05:47:52.000,182,11054431,-795,0,1782884871,12773.680966259992,388.34566469999845,54172.47368664 2026-07-01,05:47:53.000,182,11054395,-795,0,1782884872,12773.788747220002,388.3527138299978,54172.62041616001 2026-07-01,05:47:54.000,182,11054432,-795,0,1782884873,12773.795483529997,388.33156643999973,54172.64836464001 2026-07-01,05:47:55.000,182,11054430,-795,0,1782884874,12773.755065669997,388.3668120900038,54172.50163512001 2026-07-01,05:47:56.000,182,11054373,-795,0,1782884875,12773.755065669997,388.317468180001,54172.53657072 2026-07-01,05:47:57.000,182,11054360,-795,0,1782884876,12773.788747220002,388.33156643999973,54172.55054496001 2026-07-01,05:47:58.000,182,11054426,-795,0,1782884877,12773.862846629992,388.317468180001,54172.606441920005 2026-07-01,05:47:59.000,182,11054437,-795,0,1782884878,12773.842637699992,388.3033699200023,54172.57150632 2026-07-01,05:48:00.000,182,11054436,-795,0,1782884879,12773.829165080002,388.3033699200023,54172.487660880004 2026-07-01,05:48:01.000,182,11054400,-795,0,1782884880,12773.862846629992,388.33156643999973,54172.50163512001 2026-07-01,05:48:02.000,182,11054378,-795,0,1782884881,12773.936946039998,388.317468180001,54172.64836464001 2026-07-01,05:48:03.000,182,11054451,-795,0,1782884882,12773.943682349993,388.31041905000166,54172.62740328001 2026-07-01,05:48:04.000,182,11054370,-795,0,1782884883,12773.984100209993,388.29632079000294,54172.62041616001 2026-07-01,05:48:05.000,182,11054428,-795,0,1782884884,12773.910000800002,388.31041905000166,54172.557532080005 2026-07-01,05:48:06.000,182,11054420,-795,0,1782884885,12773.916737109997,388.2399277500008,54172.50163512001 2026-07-01,05:48:07.000,182,11054428,-795,0,1782884886,12773.997572829998,388.27517340000486,54172.61342904 2026-07-01,05:48:08.000,182,11054389,-795,0,1782884887,12773.997572829998,388.2892716600036,54172.64836464001 2026-07-01,05:48:09.000,182,11054418,-795,0,1782884888,12773.943682349993,388.2892716600036,54172.52259648 2026-07-01,05:48:10.000,182,11054396,-795,0,1782884889,12773.943682349993,388.27517340000486,54172.58548056 2026-07-01,05:48:11.000,182,11054414,-795,0,1782884890,12773.936946039998,388.2681242699982,54172.59246768 2026-07-01,05:48:12.000,182,11054374,-795,0,1782884891,12774.004309139993,388.2540260099995,54172.58548056 2026-07-01,05:48:13.000,182,11054377,-795,0,1782884892,12774.011045449988,388.27517340000486,54172.62740328001 2026-07-01,05:48:14.000,182,11054425,-795,0,1782884893,12773.984100209993,388.29632079000294,54172.61342904 2026-07-01,05:48:15.000,182,11054446,-795,0,1782884894,12773.930209730002,388.3033699200023,54172.47368664 2026-07-01,05:48:16.000,182,11054402,-795,0,1782884895,12773.957154969998,388.2540260099995,54172.494648 2026-07-01,05:48:17.000,182,11054435,-795,0,1782884896,12774.064935929993,388.2399277500008,54172.71823584001 2026-07-01,05:48:18.000,182,11054384,-795,0,1782884897,12774.058199619998,388.23287862000143,54172.7042616 2026-07-01,05:48:19.000,182,11054430,-795,0,1782884898,12774.044726999993,388.204682100004,54172.7042616 2026-07-01,05:48:20.000,182,11054344,-795,0,1782884899,12773.990836520003,388.19763297000463,54172.53657072 2026-07-01,05:48:21.000,182,11054347,-795,0,1782884900,12774.058199619998,388.16238732000056,54172.557532080005 2026-07-01,05:48:22.000,182,11054417,-795,0,1782884901,12774.004309139993,388.190583839998,54172.64137752 2026-07-01,05:48:23.000,182,11054372,-795,0,1782884902,12773.916737109997,388.1553381900012,54172.557532080005 2026-07-01,05:48:24.000,182,11054387,-795,0,1782884903,12773.963891279993,388.1553381900012,54172.52259648 2026-07-01,05:48:25.000,182,11054361,-795,0,1782884904,12773.943682349993,388.1412399300025,54172.53657072 2026-07-01,05:48:26.000,182,11054399,-795,0,1782884905,12773.990836520003,388.1341908000031,54172.57150632 2026-07-01,05:48:27.000,182,11054389,-795,0,1782884906,12774.064935929993,388.12714167000377,54172.655351760004 2026-07-01,05:48:28.000,182,11054363,-795,0,1782884907,12774.031254379988,388.1130434099978,54172.557532080005 2026-07-01,05:48:29.000,182,11054432,-795,0,1782884908,12774.085144859993,388.0918960199997,54172.52259648 2026-07-01,05:48:30.000,182,11054415,-795,0,1782884909,12773.990836520003,388.1412399300025,54172.45272528001 2026-07-01,05:48:31.000,182,11054406,-795,0,1782884910,12774.031254379988,388.1059942799984,54172.41778968 2026-07-01,05:48:32.000,182,11054390,-795,0,1782884911,12774.078408549998,388.1553381900012,54172.54355784 2026-07-01,05:48:33.000,182,11054423,-795,0,1782884912,12774.139035339998,388.1130434099978,54172.62740328001 2026-07-01,05:48:34.000,182,11054410,-795,0,1782884913,12774.112090099989,388.1341908000031,54172.5645192 2026-07-01,05:48:35.000,182,11054429,-795,0,1782884914,12774.078408549998,388.1200925400044,54172.43176392001 2026-07-01,05:48:36.000,182,11054350,-795,0,1782884915,12774.112090099989,388.1200925400044,54172.487660880004 2026-07-01,05:48:37.000,182,11054378,-795,0,1782884916,12774.159244269998,388.09894514999905,54172.494648 2026-07-01,05:48:38.000,182,11054438,-795,0,1782884917,12774.199662129999,388.08484689000034,54172.508622240006 2026-07-01,05:48:39.000,182,11054441,-795,0,1782884918,12774.206398439994,388.0918960199997,54172.53657072 2026-07-01,05:48:40.000,182,11054419,-795,0,1782884919,12774.165980579994,388.1200925400044,54172.45272528001 2026-07-01,05:48:41.000,182,11054366,-795,0,1782884920,12774.199662129999,388.1059942799984,54172.487660880004 2026-07-01,05:48:42.000,182,11054403,-795,0,1782884921,12774.287234159994,388.14828906000184,54172.64137752 2026-07-01,05:48:43.000,182,11054423,-795,0,1782884922,12774.287234159994,388.09894514999905,54172.59945480001 2026-07-01,05:48:44.000,182,11054375,-795,0,1782884923,12774.219871059999,388.1341908000031,54172.50163512001 2026-07-01,05:48:45.000,182,11054427,-795,0,1782884924,12774.25355260999,388.1412399300025,54172.51560936 2026-07-01,05:48:46.000,182,11054428,-795,0,1782884925,12774.300706779999,388.1341908000031,54172.57849344001 2026-07-01,05:48:47.000,182,11054455,-795,0,1782884926,12774.37480618999,388.12714167000377,54172.64836464001 2026-07-01,05:48:48.000,182,11054429,-795,0,1782884927,12774.37480618999,388.16238732000056,54172.69028736 2026-07-01,05:48:49.000,182,11054448,-795,0,1782884928,12774.35459725999,388.16238732000056,54172.64836464001 2026-07-01,05:48:50.000,182,11054407,-795,0,1782884929,12774.3815425,388.12714167000377,54172.655351760004 2026-07-01,05:48:51.000,182,11054421,-795,0,1782884930,12774.428696669995,388.1341908000031,54172.76714568001 2026-07-01,05:48:52.000,182,11054402,-795,0,1782884931,12774.3815425,388.1553381900012,54172.71124872 2026-07-01,05:48:53.000,182,11054412,-795,0,1782884932,12774.40175143,388.14828906000184,54172.73221008 2026-07-01,05:48:54.000,182,11054417,-795,0,1782884933,12774.3815425,388.1412399300025,54172.606441920005 2026-07-01,05:48:55.000,182,11054392,-795,0,1782884934,12774.3815425,388.14828906000184,54172.508622240006 2026-07-01,05:48:56.000,182,11054445,-795,0,1782884935,12774.3815425,388.1412399300025,54172.62740328001 2026-07-01,05:48:57.000,182,11054432,-795,0,1782884936,12774.489323459995,388.16238732000056,54172.7391972 2026-07-01,05:48:58.000,182,11054430,-795,0,1782884937,12774.46237822,388.1200925400044,54172.85099112 2026-07-01,05:48:59.000,182,11054443,-795,0,1782884938,12774.45564190999,388.1412399300025,54172.74618432001 2026-07-01,05:49:00.000,182,11054431,-795,0,1782884939,12774.39501511999,388.1553381900012,54172.62041616001 2026-07-01,05:49:01.000,182,11054386,-795,0,1782884940,12774.39501511999,388.14828906000184,54172.50163512001 2026-07-01,05:49:02.000,182,11054388,-795,0,1782884941,12774.388278809995,388.1694364499999,54172.62041616001 2026-07-01,05:49:03.000,182,11054398,-795,0,1782884942,12774.49605976999,388.16238732000056,54172.6343904 2026-07-01,05:49:04.000,182,11054420,-795,0,1782884943,12774.47585083999,388.1694364499999,54172.71823584001 2026-07-01,05:49:05.000,182,11054392,-795,0,1782884944,12774.48258715,388.1130434099978,54172.41778968 2026-07-01,05:49:06.000,182,11054431,-795,0,1782884945,12774.50279608,388.09894514999905,54172.69727448001 2026-07-01,05:49:07.000,182,11054426,-795,0,1782884946,12774.5836318,388.06369950000226,54172.74618432001 2026-07-01,05:49:08.000,182,11054434,-795,0,1782884947,12774.53647762999,388.077797760001,54172.74618432001 2026-07-01,05:49:09.000,182,11054409,-795,0,1782884948,12774.56342287,388.12714167000377,54172.71124872 2026-07-01,05:49:10.000,182,11054393,-795,0,1782884949,12774.549950249995,388.09894514999905,54172.71823584001 2026-07-01,05:49:11.000,182,11054403,-795,0,1782884950,12774.529741319995,388.0284538499982,54172.62740328001 2026-07-01,05:49:12.000,182,11054397,-795,0,1782884951,12774.50279608,388.077797760001,54172.64137752 2026-07-01,05:49:13.000,182,11054426,-795,0,1782884952,12774.64425859,388.0918960199997,54172.74618432001 2026-07-01,05:49:14.000,182,11054381,-795,0,1782884953,12774.62404966,388.09894514999905,54172.774132800005 2026-07-01,05:49:15.000,182,11054445,-795,0,1782884954,12774.570159179995,388.0355029800048,54172.41080256001 2026-07-01,05:49:16.000,182,11054401,-795,0,1782884955,12774.59710441999,388.0918960199997,54172.66932600001 2026-07-01,05:49:17.000,182,11054427,-795,0,1782884956,12774.61731334999,388.0566503700029,54172.676313120006 2026-07-01,05:49:18.000,182,11054417,-795,0,1782884957,12774.64425859,388.1059942799984,54172.7042616 2026-07-01,05:49:19.000,182,11054431,-795,0,1782884958,12774.68467645,388.0707486300016,54172.71124872 2026-07-01,05:49:20.000,182,11054448,-795,0,1782884959,12774.5836318,388.06369950000226,54172.606441920005 2026-07-01,05:49:21.000,182,11054412,-795,0,1782884960,12774.630785969995,388.0566503700029,54172.64137752 2026-07-01,05:49:22.000,182,11054404,-795,0,1782884961,12774.691412759996,388.04960124000354,54172.75317144 2026-07-01,05:49:23.000,182,11054426,-795,0,1782884962,12774.72509431,388.06369950000226,54172.7391972 2026-07-01,05:49:24.000,182,11054347,-795,0,1782884963,12774.63752227999,388.0073064600001,54172.3549056 2026-07-01,05:49:26.000,182,11054421,-795,0,1782884965,12774.650994899996,388.00025733000075,54172.59945480001 2026-07-01,05:49:27.000,182,11054449,-795,0,1782884966,12774.731830619996,388.0214047199988,54172.73221008 2026-07-01,05:49:28.000,182,11054419,-795,0,1782884967,12774.72509431,388.0355029800048,54172.71124872 2026-07-01,05:49:29.000,182,11054385,-795,0,1782884968,12774.74530324,388.00025733000075,54172.71823584001 2026-07-01,05:49:30.000,182,11054442,-795,0,1782884969,12774.799193719991,387.98615907000203,54172.725222960005 2026-07-01,05:49:31.000,182,11054413,-795,0,1782884970,12774.799193719991,387.9791099400027,54172.655351760004 2026-07-01,05:49:32.000,182,11054413,-795,0,1782884971,12774.832875269996,387.95091341999796,54172.73221008 2026-07-01,05:49:33.000,182,11054436,-795,0,1782884972,12774.799193719991,387.9297660299999,54172.66233888 2026-07-01,05:49:34.000,182,11054418,-795,0,1782884973,12774.873293129996,387.9297660299999,54172.74618432001 2026-07-01,05:49:35.000,182,11054408,-795,0,1782884974,12774.873293129996,387.93681515999924,54172.57849344001 2026-07-01,05:49:36.000,182,11054415,-795,0,1782884975,12774.792457409996,387.8945203800031,54172.438751040005 2026-07-01,05:49:37.000,182,11054404,-795,0,1782884976,12774.846347890001,387.91566777000116,54172.7042616 2026-07-01,05:49:38.000,182,11054431,-795,0,1782884977,12774.906974680001,387.9086186400018,54172.78810704001 2026-07-01,05:49:39.000,182,11054440,-795,0,1782884978,12774.920447299992,387.9579625500046,54172.774132800005 2026-07-01,05:49:40.000,182,11054408,-795,0,1782884979,12774.873293129996,387.9297660299999,54172.71124872 2026-07-01,05:49:41.000,182,11054449,-795,0,1782884980,12774.799193719991,387.9579625500046,54172.5645192 2026-07-01,05:49:42.000,182,11054406,-795,0,1782884981,12774.758775859991,387.9579625500046,54172.61342904 2026-07-01,05:49:43.000,182,11054387,-795,0,1782884982,12774.785721100001,387.9227169000005,54172.51560936 2026-07-01,05:49:44.000,182,11054423,-795,0,1782884983,12774.792457409996,387.7817342999988,54172.557532080005 2026-07-01,05:49:45.000,182,11054403,-795,0,1782884984,12774.981074089992,387.6971447399992,54172.64836464001 2026-07-01,05:49:46.000,182,11054369,-795,0,1782884985,12775.041700879992,387.71829213000456,54172.319970000004 2026-07-01,05:49:47.000,182,11054414,-795,0,1782884986,12775.189899700003,387.7817342999988,54172.6343904 2026-07-01,05:49:48.000,182,11054468,-795,0,1782884987,12775.223581249993,387.7958325600048,54172.69028736 2026-07-01,05:49:49.000,182,11054394,-795,0,1782884988,12775.183163389993,387.8240290800022,54172.69028736 2026-07-01,05:49:50.000,182,11054425,-795,0,1782884989,12775.250526489988,387.83812734000094,54172.6343904 2026-07-01,05:49:51.000,182,11054415,-795,0,1782884990,12775.230317559988,387.859274729999,54172.54355784 2026-07-01,05:49:52.000,182,11054393,-795,0,1782884991,12775.230317559988,387.8451764700003,54172.58548056 2026-07-01,05:49:53.000,182,11054438,-795,0,1782884992,12775.237053869998,387.90156951000245,54172.57150632 2026-07-01,05:49:54.000,182,11054420,-795,0,1782884993,12775.371780069989,387.859274729999,54172.73221008 2026-07-01,05:49:55.000,182,11054423,-795,0,1782884994,12775.391988999989,387.87337298999773,54172.80208128 2026-07-01,05:49:56.000,182,11054382,-795,0,1782884995,12775.351571139989,387.8451764700003,54172.52259648 2026-07-01,05:49:57.000,182,11054388,-795,0,1782884996,12775.412197929989,387.8663238599984,54172.64836464001 2026-07-01,05:49:58.000,182,11054419,-795,0,1782884997,12775.452615789989,387.859274729999,54172.78810704001 2026-07-01,05:49:59.000,182,11054412,-795,0,1782884998,12775.412197929989,387.8663238599984,54172.64137752 2026-07-01,05:50:00.000,182,11054411,-795,0,1782884999,12775.54018782,387.8310782100016,54172.76714568001 2026-07-01,05:50:01.000,182,11054409,-795,0,1782885000,12775.57386936999,387.88042212000437,54172.75317144 2026-07-01,05:50:02.000,182,11054440,-795,0,1782885001,12775.567133059994,387.859274729999,54172.8090684 2026-07-01,05:50:03.000,182,11054465,-795,0,1782885002,12775.62102354,387.87337298999773,54172.89990096 2026-07-01,05:50:04.000,182,11054440,-795,0,1782885003,12775.668177709995,387.859274729999,54172.86496536001 2026-07-01,05:50:05.000,182,11054385,-795,0,1782885004,12775.61428722999,387.85222559999966,54172.71124872 2026-07-01,05:50:07.000,182,11054414,-795,0,1782885006,12775.688386639995,387.87337298999773,54172.8789396 2026-07-01,05:50:08.000,182,11054429,-795,0,1782885007,12775.75574973999,387.8663238599984,54172.96278504001 2026-07-01,05:50:09.000,182,11054440,-795,0,1782885008,12775.77595866999,387.87337298999773,54172.955797919996 2026-07-01,05:50:10.000,182,11054413,-795,0,1782885009,12775.769222359995,387.83812734000094,54172.99772064 2026-07-01,05:50:11.000,182,11054432,-795,0,1782885010,12775.80290391,387.8451764700003,54172.941823680005 2026-07-01,05:50:12.000,182,11054406,-795,0,1782885011,12775.85679438999,387.8310782100016,54172.990733520004 2026-07-01,05:50:13.000,182,11054409,-795,0,1782885012,12775.81637652999,387.90156951000245,54172.97675928 2026-07-01,05:50:14.000,182,11054433,-795,0,1782885013,12775.850058079996,387.8663238599984,54173.018682 2026-07-01,05:50:15.000,182,11054449,-795,0,1782885014,12775.82311284,387.87337298999773,54172.99772064 2026-07-01,05:50:16.000,182,11054448,-795,0,1782885015,12775.78269498,387.8663238599984,54172.955797919996 2026-07-01,05:50:17.000,182,11054356,-795,0,1782885016,12775.870267009996,387.85222559999966,54172.8789396 2026-07-01,05:50:18.000,182,11054415,-795,0,1782885017,12775.809640219995,387.8663238599984,54172.990733520004 2026-07-01,05:50:19.000,182,11054432,-795,0,1782885018,12775.85679438999,387.859274729999,54173.158424400004 2026-07-01,05:50:20.000,182,11054403,-795,0,1782885019,12775.88373963,387.8240290800022,54173.07457896 2026-07-01,05:50:21.000,182,11054439,-795,0,1782885020,12775.809640219995,387.859274729999,54173.03265624001 2026-07-01,05:50:22.000,182,11054439,-795,0,1782885021,12775.769222359995,387.81697995000286,54172.90688808 2026-07-01,05:50:23.000,182,11054366,-795,0,1782885022,12775.80290391,387.8099308200035,54172.93483656001 2026-07-01,05:50:24.000,182,11054425,-795,0,1782885023,12775.789431289995,387.8240290800022,54172.990733520004 2026-07-01,05:50:25.000,182,11054403,-795,0,1782885024,12775.708595569995,387.8099308200035,54172.81605552001 2026-07-01,05:50:26.000,182,11054414,-795,0,1782885025,12775.75574973999,387.78878342999815,54172.9488108 2026-07-01,05:50:27.000,182,11054419,-795,0,1782885026,12775.668177709995,387.81697995000286,54172.90688808 2026-07-01,05:50:28.000,182,11054328,-795,0,1782885027,12775.74227712,387.78878342999815,54172.89990096 2026-07-01,05:50:29.000,182,11054415,-795,0,1782885028,12775.71533187999,387.8310782100016,54172.941823680005 2026-07-01,05:50:30.000,182,11054423,-795,0,1782885029,12775.769222359995,387.78878342999815,54172.85797824 2026-07-01,05:50:31.000,182,11054364,-795,0,1782885030,12775.647968779995,387.85222559999966,54172.85099112 2026-07-01,05:50:32.000,182,11054426,-795,0,1782885031,12775.65470508999,387.8310782100016,54172.8789396 2026-07-01,05:50:33.000,182,11054446,-795,0,1782885032,12775.708595569995,387.83812734000094,54172.91387520001 2026-07-01,05:50:34.000,182,11054385,-795,0,1782885033,12775.74227712,387.8310782100016,54173.060604720005 2026-07-01,05:50:35.000,182,11054425,-795,0,1782885034,12775.728804499995,387.83812734000094,54173.03265624001 2026-07-01,05:50:36.000,182,11054381,-795,0,1782885035,12775.73554080999,387.81697995000286,54172.892913840005 2026-07-01,05:50:37.000,182,11054382,-795,0,1782885036,12775.64123247,387.8099308200035,54172.990733520004 2026-07-01,05:50:38.000,182,11054448,-795,0,1782885037,12775.70185926,387.77468516999943,54172.89990096 2026-07-01,05:50:39.000,182,11054425,-715,0,1782885038,12775.72206819,387.7958325600048,54172.96977216 2026-07-01,05:50:40.000,182,11054407,-795,0,1782885039,12775.77595866999,387.81697995000286,54172.96278504001 2026-07-01,05:50:41.000,182,11054428,-795,0,1782885040,12775.79616759999,387.8240290800022,54172.86496536001 2026-07-01,05:50:42.000,182,11054407,-795,0,1782885041,12775.81637652999,387.8310782100016,54172.78810704001 2026-07-01,05:50:43.000,182,11054467,-795,0,1782885042,12775.88373963,387.8663238599984,54172.96977216 2026-07-01,05:50:44.000,182,11054432,-795,0,1782885043,12775.890475939996,387.8451764700003,54172.91387520001 2026-07-01,05:50:45.000,182,11054430,-795,0,1782885044,12775.937630109991,387.87337298999773,54172.87195248 2026-07-01,05:50:46.000,182,11054438,-795,0,1782885045,12775.87700331999,387.87337298999773,54172.76714568001 2026-07-01,05:50:47.000,182,11054403,-795,0,1782885046,12775.89721224999,387.9297660299999,54172.823042640004 2026-07-01,05:50:48.000,182,11054381,-795,0,1782885047,12776.018465829991,387.88042212000437,54172.83701688001 2026-07-01,05:50:49.000,182,11054418,-795,0,1782885048,12776.099301549992,387.8874712500037,54172.96977216 2026-07-01,05:50:50.000,182,11054423,-795,0,1782885049,12776.112774169997,387.9227169000005,54172.9488108 2026-07-01,05:50:51.000,182,11054413,-795,0,1782885050,12776.126246790001,387.93681515999924,54172.91387520001 2026-07-01,05:50:52.000,182,11054324,-795,0,1782885051,12776.153192029997,387.9720608100033,54172.83701688001 2026-07-01,05:50:53.000,182,11054382,-755,0,1782885052,12776.207082510002,387.9579625500046,54172.92784944 2026-07-01,05:50:54.000,182,11054408,-795,0,1782885053,12776.207082510002,387.9791099400027,54172.88592672001 2026-07-01,05:50:55.000,182,11054405,-795,0,1782885054,12776.274445609997,387.98615907000203,54172.89990096 2026-07-01,05:50:56.000,182,11054423,-755,0,1782885055,12776.240764059992,388.0355029800048,54172.8090684 2026-07-01,05:50:57.000,182,11054377,-795,0,1782885056,12776.254236679997,388.0707486300016,54172.92784944 2026-07-01,05:50:58.000,182,11054383,-755,0,1782885057,12776.375490259998,388.0214047199988,54172.892913840005 2026-07-01,05:50:59.000,182,11054413,-795,0,1782885058,12776.476534909998,388.0425521100042,54173.03265624001 2026-07-01,05:51:00.000,182,11054388,-795,0,1782885059,12776.469798599988,388.0566503700029,54173.05361760001 2026-07-01,05:51:01.000,182,11054400,-795,0,1782885060,12776.550634319989,388.0355029800048,54173.11650168 2026-07-01,05:51:02.000,182,11054485,-795,0,1782885061,12776.490007529988,388.0284538499982,54172.97675928 2026-07-01,05:51:03.000,182,11054390,-795,0,1782885062,12776.550634319989,387.9438642899986,54172.96977216 2026-07-01,05:51:04.000,182,11054424,-795,0,1782885063,12776.631470039989,387.9227169000005,54172.96278504001 2026-07-01,05:51:05.000,182,11054391,-795,0,1782885064,12776.725778379994,387.90156951000245,54172.96977216 2026-07-01,05:51:06.000,182,11054453,-795,0,1782885065,12776.9413403,387.88042212000437,54173.17239864001 2026-07-01,05:51:07.000,182,11054437,-795,0,1782885066,12776.9413403,388.0284538499982,54173.03265624001 2026-07-01,05:51:08.000,182,11054351,-795,0,1782885067,12777.00196709,388.0918960199997,54173.011694880006 2026-07-01,05:51:09.000,182,11054405,-795,0,1782885068,12777.00196709,388.16238732000056,54173.14445016 2026-07-01,05:51:10.000,182,11054421,-795,0,1782885069,12776.97502184999,388.22582949000207,54173.123488799996 2026-07-01,05:51:11.000,182,11054397,-795,0,1782885070,12776.927867679995,388.2681242699982,54173.05361760001 2026-07-01,05:51:12.000,182,11054422,-795,0,1782885071,12776.86050458,388.3245173100004,54173.13047592001 2026-07-01,05:51:13.000,182,11054417,-795,0,1782885072,12776.9413403,388.3527138299978,54173.27021832001 2026-07-01,05:51:14.000,182,11054375,-795,0,1782885073,12776.9413403,388.35976296000445,54173.35406376 2026-07-01,05:51:15.000,182,11054408,-795,0,1782885074,12776.988494469995,388.39500861000124,54173.36803800001 2026-07-01,05:51:16.000,182,11054399,-795,0,1782885075,12776.97502184999,388.4161559999993,54173.38201224 2026-07-01,05:51:17.000,182,11054436,-795,0,1782885076,12776.927867679995,388.4161559999993,54173.20034712001 2026-07-01,05:51:18.000,182,11054398,-795,0,1782885077,12776.93460398999,388.45845078000275,54173.30515392 2026-07-01,05:51:19.000,182,11054443,-795,0,1782885078,12777.01543970999,388.43025425999804,54173.41694784001 2026-07-01,05:51:20.000,182,11054411,-795,0,1782885079,12777.028912329995,388.47254904000147,54173.444896320005 2026-07-01,05:51:21.000,182,11054398,-795,0,1782885080,12777.04238495,388.50779468999826,54173.45188344 2026-07-01,05:51:22.000,182,11054400,-795,0,1782885081,12776.988494469995,388.4866473000002,54173.41694784001 2026-07-01,05:51:23.000,182,11054426,-795,0,1782885082,12777.08280281,388.5500894700017,54173.53572888001 2026-07-01,05:51:24.000,182,11054407,-795,0,1782885083,12777.089539119996,388.5289420800036,54173.53572888001 2026-07-01,05:51:25.000,182,11054407,-795,0,1782885084,12777.09627542999,388.5712368599998,54173.58463872001 2026-07-01,05:51:26.000,182,11054404,-795,0,1782885085,12776.96154923,388.5641877300004,54173.38201224 2026-07-01,05:51:28.000,182,11054387,-795,0,1782885087,12777.069330189996,388.6346790300013,54173.55669024001 2026-07-01,05:51:29.000,182,11054383,-795,0,1782885088,12777.09627542999,388.6135316400032,54173.563677360005 2026-07-01,05:51:30.000,182,11054432,-795,0,1782885089,12777.16363853,388.64172816000064,54173.76630384 2026-07-01,05:51:31.000,182,11054420,-795,0,1782885090,12777.190583769996,388.64172816000064,54173.81521368 2026-07-01,05:51:32.000,182,11054407,-795,0,1782885091,12777.156902219991,388.64877729,54173.76630384 2026-07-01,05:51:33.000,182,11054427,-795,0,1782885092,12777.1434296,388.6276299000019,54173.58463872001 2026-07-01,05:51:34.000,182,11054441,-795,0,1782885093,12777.177111149991,388.6628755499987,54173.731368240005 2026-07-01,05:51:35.000,182,11054427,-795,0,1782885094,12777.210792699996,388.69107207000343,54173.76630384 2026-07-01,05:51:36.000,182,11054448,-795,0,1782885095,12777.18384746,388.71926859000087,54173.72438112001 2026-07-01,05:51:37.000,182,11054440,-795,0,1782885096,12777.251210559996,388.70517033000215,54173.84316216001 2026-07-01,05:51:38.000,182,11054347,-795,0,1782885097,12777.10301174,388.7333668499996,54173.38899936001 2026-07-01,05:51:39.000,182,11054431,-795,0,1782885098,12777.298364729992,388.76861250000366,54173.794252319996 2026-07-01,05:51:40.000,182,11054418,-795,0,1782885099,12777.278155799992,388.7474651099983,54173.9270076 2026-07-01,05:51:41.000,182,11054384,-795,0,1782885100,12777.291628419996,388.78975989000173,54173.794252319996 2026-07-01,05:51:42.000,182,11054408,-795,0,1782885101,12777.251210559996,388.75451423999766,54173.75232960001 2026-07-01,05:51:43.000,182,11054421,-795,0,1782885102,12777.264683180001,388.7615633700043,54173.75931672 2026-07-01,05:51:44.000,182,11054384,-795,0,1782885103,12777.311837349996,388.82500553999853,54173.76630384 2026-07-01,05:51:45.000,182,11054436,-795,0,1782885104,12777.325309970001,388.78975989000173,54173.80822656 2026-07-01,05:51:46.000,182,11054409,-795,0,1782885105,12777.358991519992,388.82500553999853,54173.77329096001 2026-07-01,05:51:47.000,182,11054399,-795,0,1782885106,12777.372464139997,388.8461529300039,54173.717394 2026-07-01,05:51:48.000,182,11054418,-795,0,1782885107,12777.305101040001,388.8813985800007,54173.542716 2026-07-01,05:51:49.000,182,11054389,-795,0,1782885108,12777.426354620002,388.8602511900026,54173.63354856001 2026-07-01,05:51:50.000,182,11054419,-795,0,1782885109,12777.426354620002,388.86730032000196,54173.731368240005 2026-07-01,05:51:51.000,182,11054430,-795,0,1782885110,12777.486981410002,388.8954968399994,54173.69643264 2026-07-01,05:51:52.000,182,11054394,-795,0,1782885111,12777.412881999997,388.90254596999876,54173.63354856001 2026-07-01,05:51:53.000,182,11054426,-795,0,1782885112,12777.439827239992,388.8813985800007,54173.58463872001 2026-07-01,05:51:54.000,182,11054391,-755,0,1782885113,12777.480245099992,388.88844771000004,54173.542716 2026-07-01,05:51:55.000,182,11054411,-795,0,1782885114,12777.486981410002,388.8954968399994,54173.48681904001 2026-07-01,05:51:56.000,182,11054405,-795,0,1782885115,12777.567817130002,388.90254596999876,54173.682458400006 2026-07-01,05:51:57.000,182,11054422,-795,0,1782885116,12777.621707609993,388.9448407500022,54173.67547128001 2026-07-01,05:51:58.000,182,11054413,-795,0,1782885117,12777.460036169992,388.9730372699996,54173.55669024001 2026-07-01,05:51:59.000,182,11054403,-795,0,1782885118,12777.561080819993,388.95188988000154,54173.5776516 2026-07-01,05:52:00.000,182,11054379,-795,0,1782885119,12777.588026060002,388.98713552999834,54173.70341976001 2026-07-01,05:52:01.000,182,11054384,-795,0,1782885120,12777.628443920003,388.980086399999,54173.731368240005 2026-07-01,05:52:02.000,182,11054369,-795,0,1782885121,12777.662125469993,388.9941846599977,54173.71040688 2026-07-01,05:52:03.000,182,11054415,-795,0,1782885122,12777.628443920003,389.0223811800024,54173.67547128001 2026-07-01,05:52:04.000,182,11054423,-795,0,1782885123,12777.682334399993,389.0223811800024,54173.72438112001 2026-07-01,05:52:05.000,182,11054399,-795,0,1782885124,12777.695807019998,389.05057769999985,54173.682458400006 2026-07-01,05:52:06.000,182,11054430,-795,0,1782885125,12777.702543329993,389.05057769999985,54173.74534248 2026-07-01,05:52:07.000,182,11054406,-795,0,1782885126,12777.655389159998,389.0223811800024,54173.63354856001 2026-07-01,05:52:09.000,182,11054387,-795,0,1782885128,12777.844005839994,389.0576268299992,54173.81521368 2026-07-01,05:52:11.000,182,11054429,-795,0,1782885130,12777.857478459999,389.07877422000456,54173.850149280006 2026-07-01,05:52:12.000,182,11054432,-795,0,1782885131,12777.844005839994,389.106970740002,54173.89207200001 2026-07-01,05:52:13.000,182,11054351,-795,0,1782885132,12777.783379049994,389.0928724800033,54173.661497040004 2026-07-01,05:52:14.000,182,11054451,-795,0,1782885133,12777.830533219989,389.0576268299992,54173.7872652 2026-07-01,05:52:15.000,182,11054405,-795,0,1782885134,12777.870951079989,389.0928724800033,54173.794252319996 2026-07-01,05:52:16.000,182,11054441,-795,0,1782885135,12777.918105249999,389.07877422000456,54173.93399472 2026-07-01,05:52:17.000,182,11054403,-795,0,1782885136,12777.97873204,389.1210690000007,54173.98989168001 2026-07-01,05:52:18.000,182,11054399,-795,0,1782885137,12777.985468349994,389.0717250899979,54173.94098184001 2026-07-01,05:52:19.000,182,11054397,-795,0,1782885138,12777.95178679999,389.0858233500039,54173.84316216001 2026-07-01,05:52:20.000,182,11054440,-795,0,1782885139,12777.91136893999,389.11401987000136,54173.86412352 2026-07-01,05:52:21.000,182,11054395,-795,0,1782885140,12777.945050489994,389.07877422000456,54173.8571364 2026-07-01,05:52:22.000,182,11054431,-795,0,1782885141,12777.985468349994,389.09992161000264,54173.96893032001 2026-07-01,05:52:23.000,182,11054396,-795,0,1782885142,12777.97199572999,389.1210690000007,54173.93399472 2026-07-01,05:52:24.000,182,11054364,-795,0,1782885143,12777.924841559994,389.106970740002,54173.82220080001 2026-07-01,05:52:25.000,182,11054392,-795,0,1782885144,12777.965259419994,389.1281181300001,54173.850149280006 2026-07-01,05:52:26.000,182,11054334,-715,0,1782885145,12777.965259419994,389.1210690000007,54173.82220080001 2026-07-01,05:52:27.000,182,11054386,-795,0,1782885146,12777.877687389999,389.11401987000136,54173.63354856001 2026-07-01,05:52:28.000,182,11054334,-795,0,1782885147,12777.958523109999,389.17746204000287,54173.8571364 2026-07-01,05:52:29.000,182,11054375,-795,0,1782885148,12777.99220465999,389.1422163899988,54173.74534248 2026-07-01,05:52:30.000,182,11054389,-795,0,1782885149,12777.99220465999,389.1915603000016,54173.899059120005 2026-07-01,05:52:31.000,182,11054424,-755,0,1782885150,12778.005677279994,389.1704129100035,54173.76630384 2026-07-01,05:52:32.000,182,11054432,-795,0,1782885151,12778.09324930999,389.21270768999966,54173.96893032001 2026-07-01,05:52:33.000,182,11054428,-795,0,1782885152,12778.13366716999,389.1845111700022,54174.0318144 2026-07-01,05:52:34.000,182,11054423,-795,0,1782885153,12778.066304069995,389.2056585600003,54174.00386592 2026-07-01,05:52:35.000,182,11054410,-795,0,1782885154,12778.13366716999,389.2268059499984,54174.017840160006 2026-07-01,05:52:36.000,182,11054432,-795,0,1782885155,12778.066304069995,389.2409042100044,54173.9270076 2026-07-01,05:52:37.000,182,11054400,-795,0,1782885156,12778.086512999995,389.2409042100044,54173.92002048001 2026-07-01,05:52:38.000,182,11054442,-795,0,1782885157,12778.086512999995,389.2409042100044,54173.996878800004 2026-07-01,05:52:39.000,182,11054357,-795,0,1782885158,12778.106721929995,389.2550024700031,54174.04578864 2026-07-01,05:52:40.000,182,11054432,-795,0,1782885159,12777.99894097,389.2902481199999,54173.98290456 2026-07-01,05:52:41.000,182,11054440,-795,0,1782885160,12778.106721929995,389.2902481199999,54174.05277576 2026-07-01,05:52:42.000,182,11054442,-795,0,1782885161,12778.13366716999,389.2902481199999,54174.129634079996 2026-07-01,05:52:43.000,182,11054432,-795,0,1782885162,12778.09998562,389.3043463799986,54174.01085304001 2026-07-01,05:52:44.000,182,11054441,-795,0,1782885163,12778.16061241,389.2550024700031,54174.12264696 2026-07-01,05:52:45.000,182,11054389,-795,0,1782885164,12778.12019455,389.2831989900005,54174.1016856 2026-07-01,05:52:46.000,182,11054378,-795,0,1782885165,12778.086512999995,389.2831989900005,54174.01085304001 2026-07-01,05:52:47.000,182,11054396,-795,0,1782885166,12778.07304037999,389.2831989900005,54173.961943199996 2026-07-01,05:52:48.000,182,11054397,-795,0,1782885167,12778.126930859995,389.29729724999925,54174.0318144 2026-07-01,05:52:49.000,182,11054414,-795,0,1782885168,12778.187557649995,389.34664116000204,54174.15059544 2026-07-01,05:52:50.000,182,11054340,-795,0,1782885169,12778.09324930999,389.3536902900014,54174.05277576 2026-07-01,05:52:51.000,182,11054413,-795,0,1782885170,12778.15387609999,389.3325429000033,54174.08771136001 2026-07-01,05:52:52.000,182,11054425,-795,0,1782885171,12778.17408502999,389.3184446400046,54174.24841512 2026-07-01,05:52:53.000,182,11054413,-795,0,1782885172,12778.20103027,389.36073942000075,54174.234440880005 2026-07-01,05:52:54.000,182,11054413,-795,0,1782885173,12778.21450288999,389.32549377000396,54174.3112992 2026-07-01,05:52:55.000,182,11054417,-795,0,1782885174,12778.227975509995,389.3677885500001,54174.30431208001 2026-07-01,05:52:56.000,182,11054443,-795,0,1782885175,12778.15387609999,389.3536902900014,54174.21347952 2026-07-01,05:52:57.000,182,11054412,-795,0,1782885176,12778.167348719995,389.3889359399982,54174.26937648 2026-07-01,05:52:58.000,182,11054435,-795,0,1782885177,12778.25492074999,389.3325429000033,54174.44405448001 2026-07-01,05:52:59.000,182,11054430,-795,0,1782885178,12778.268393369995,389.36073942000075,54174.43008024 2026-07-01,05:53:00.000,182,11054451,-795,0,1782885179,12778.187557649995,389.3748376799995,54174.26238936 2026-07-01,05:53:01.000,182,11054441,-795,0,1782885180,12778.227975509995,389.38188680999883,54174.21347952 2026-07-01,05:53:02.000,182,11054462,-795,0,1782885181,12778.25492074999,389.4030342000042,54174.32527344001 2026-07-01,05:53:03.000,182,11054470,-795,0,1782885182,12778.26165706,389.3748376799995,54174.332260560004 2026-07-01,05:53:04.000,182,11054418,-795,0,1782885183,12778.248184439995,389.3959850700048,54174.283350720005 2026-07-01,05:53:05.000,182,11054416,-795,0,1782885184,12778.21450288999,389.3959850700048,54174.29033784 2026-07-01,05:53:06.000,182,11054413,-795,0,1782885185,12778.207766579995,389.3889359399982,54174.30431208001 2026-07-01,05:53:07.000,182,11054364,-795,0,1782885186,12778.29533860999,389.4030342000042,54174.353221920006 2026-07-01,05:53:08.000,182,11054393,-795,0,1782885187,12778.23471181999,389.41008333000354,54174.332260560004 2026-07-01,05:53:09.000,182,11054406,-795,0,1782885188,12778.268393369995,389.4171324600029,54174.36020904 2026-07-01,05:53:10.000,182,11054418,-795,0,1782885189,12778.11345823999,389.41008333000354,54174.05976288001 2026-07-01,05:53:11.000,182,11054389,-795,0,1782885190,12778.2212392,389.4523781099997,54174.26238936 2026-07-01,05:53:12.000,182,11054421,-715,0,1782885191,12778.18082134,389.4523781099997,54174.24841512 2026-07-01,05:53:13.000,182,11054426,-795,0,1782885192,12778.29533860999,389.48762376000377,54174.465015839996 2026-07-01,05:53:14.000,182,11054407,-795,0,1782885193,12778.288602299996,389.48762376000377,54174.465015839996 2026-07-01,05:53:15.000,182,11054456,-795,0,1782885194,12778.23471181999,389.4735254999978,54174.42309312001 2026-07-01,05:53:16.000,182,11054322,-795,0,1782885195,12778.23471181999,389.4735254999978,54174.47899008 2026-07-01,05:53:17.000,182,11054414,-795,0,1782885196,12778.26165706,389.5017220200025,54174.47899008 2026-07-01,05:53:18.000,182,11054381,-795,0,1782885197,12778.29533860999,389.50877115000185,54174.451041600005 2026-07-01,05:53:19.000,182,11054408,-795,0,1782885198,12778.24144813,389.5017220200025,54174.402131760005 2026-07-01,05:53:20.000,182,11054427,-715,0,1782885199,12778.24144813,389.5369676699993,54174.38815752 2026-07-01,05:53:21.000,182,11054373,-795,0,1782885200,12778.25492074999,389.54401679999864,54174.45802872 2026-07-01,05:53:22.000,182,11054402,-755,0,1782885201,12778.24144813,389.5792624500027,54174.47200296001 2026-07-01,05:53:23.000,182,11054386,-795,0,1782885202,12778.30207492,389.57221332000336,54174.57680976 2026-07-01,05:53:24.000,182,11054319,-795,0,1782885203,12778.248184439995,389.5863115800021,54174.49296432001 2026-07-01,05:53:25.000,182,11054325,-795,0,1782885204,12778.23471181999,389.6004098400008,54174.38815752 2026-07-01,05:53:26.000,182,11054371,-795,0,1782885205,12778.187557649995,389.6497537500036,54174.47899008 2026-07-01,05:53:27.000,182,11054382,-795,0,1782885206,12778.27512967999,389.6497537500036,54174.57680976 2026-07-01,05:53:28.000,182,11054430,-795,0,1782885207,12778.17408502999,389.6849994000004,54174.39514464001 2026-07-01,05:53:29.000,182,11054392,-795,0,1782885208,12778.15387609999,389.6849994000004,54174.5558484 2026-07-01,05:53:31.000,182,11054410,-795,0,1782885210,12778.26165706,389.6849994000004,54174.56283552001 2026-07-01,05:53:32.000,182,11054375,-795,0,1782885211,12778.288602299996,389.7625398300006,54174.618732480005 2026-07-01,05:53:33.000,182,11054437,-795,0,1782885212,12778.24144813,389.7625398300006,54174.4859772 2026-07-01,05:53:34.000,182,11054362,-755,0,1782885213,12778.2212392,389.7625398300006,54174.54187416001 2026-07-01,05:53:35.000,182,11054411,-795,0,1782885214,12778.25492074999,389.7836872199987,54174.50693856 2026-07-01,05:53:36.000,182,11054468,-795,0,1782885215,12778.24144813,389.80483461000404,54174.53488704 2026-07-01,05:53:37.000,182,11054422,-795,0,1782885216,12778.30207492,389.7836872199987,54174.73052640001 2026-07-01,05:53:38.000,182,11054419,-795,0,1782885217,12778.30207492,389.79073634999804,54174.71655216 2026-07-01,05:53:39.000,182,11054400,-795,0,1782885218,12778.30207492,389.7977854800047,54174.765462 2026-07-01,05:53:40.000,182,11054362,-795,0,1782885219,12778.248184439995,389.8259820000021,54174.618732480005 2026-07-01,05:53:41.000,182,11054403,-795,0,1782885220,12778.24144813,389.8330311300015,54174.49296432001 2026-07-01,05:53:42.000,182,11054423,-795,0,1782885221,12778.19429395999,389.8753259100049,54174.632706719996 2026-07-01,05:53:43.000,182,11054334,-795,0,1782885222,12778.187557649995,389.85417851999955,54174.465015839996 2026-07-01,05:53:44.000,182,11054390,-795,0,1782885223,12778.288602299996,389.85417851999955,54174.81437184 2026-07-01,05:53:45.000,182,11054413,-795,0,1782885224,12778.30207492,389.86827677999827,54174.835333200004 2026-07-01,05:53:46.000,182,11054427,-795,0,1782885225,12778.29533860999,389.896473300003,54174.786423360005 2026-07-01,05:53:47.000,182,11054394,-795,0,1782885226,12778.27512967999,389.85417851999955,54174.77943624001 2026-07-01,05:53:48.000,182,11054390,-795,0,1782885227,12778.28186599,389.8894241700036,54174.84930744001 2026-07-01,05:53:49.000,182,11054393,-795,0,1782885228,12778.355965399991,389.85417851999955,54174.81437184 2026-07-01,05:53:50.000,182,11054388,-795,0,1782885229,12778.33575646999,389.86827677999827,54174.82834608001 2026-07-01,05:53:51.000,182,11054423,-795,0,1782885230,12778.329020159996,389.8894241700036,54174.61174536001 2026-07-01,05:53:52.000,182,11054407,-795,0,1782885231,12778.308811229996,389.95286633999785,54174.786423360005 2026-07-01,05:53:53.000,182,11054410,-795,0,1782885232,12778.396383259991,389.9246698200004,54174.91917864 2026-07-01,05:53:54.000,182,11054399,-795,0,1782885233,12778.416592189991,389.9105715600017,54174.93315288 2026-07-01,05:53:55.000,182,11054451,-795,0,1782885234,12778.389646949996,389.91762069000106,54174.94712712001 2026-07-01,05:53:56.000,182,11054326,-795,0,1782885235,12778.329020159996,389.95286633999785,54174.86328168 2026-07-01,05:53:57.000,182,11054346,-795,0,1782885236,12778.396383259991,389.93876807999914,54174.89123016 2026-07-01,05:53:58.000,182,11054427,-795,0,1782885237,12778.423328500001,389.96696460000385,54174.91219152 2026-07-01,05:53:59.000,182,11054412,-755,0,1782885238,12778.504164220001,389.9599154700045,54174.905204400005 2026-07-01,05:54:00.000,182,11054413,-795,0,1782885239,12778.430064809996,389.98106286000257,54174.89123016 2026-07-01,05:54:01.000,182,11054441,-795,0,1782885240,12778.443537430001,389.9740137300032,54174.82834608001 2026-07-01,05:54:02.000,182,11054389,-795,0,1782885241,12778.524373150001,389.9951611200013,54174.99603696001 2026-07-01,05:54:03.000,182,11054397,-795,0,1782885242,12778.564791010001,390.0233576399987,54175.10084376 2026-07-01,05:54:04.000,182,11054355,-795,0,1782885243,12778.510900529996,390.0374559000047,54175.0100112 2026-07-01,05:54:05.000,182,11054452,-795,0,1782885244,12778.531109459997,390.0374559000047,54175.03097256 2026-07-01,05:54:06.000,182,11054401,-795,0,1782885245,12778.517636839992,390.06565242000215,54174.97507560001 2026-07-01,05:54:07.000,182,11054443,-795,0,1782885246,12778.510900529996,390.07975068000087,54174.94712712001 2026-07-01,05:54:08.000,182,11054409,-795,0,1782885247,12778.584999940002,390.0727015500015,54175.0798824 2026-07-01,05:54:09.000,182,11054422,-795,0,1782885248,12778.659099349992,390.0938489399996,54175.16372784001 2026-07-01,05:54:10.000,182,11054398,-795,0,1782885249,12778.638890419992,390.12909459000366,54175.10783088 2026-07-01,05:54:11.000,182,11054384,-795,0,1782885250,12778.632154109997,390.1220454600043,54174.8702688 2026-07-01,05:54:12.000,182,11054387,-795,0,1782885251,12778.645626730002,390.136143720003,54175.051933920004 2026-07-01,05:54:13.000,182,11054315,-795,0,1782885252,12778.712989829997,390.1572911100011,54175.10084376 2026-07-01,05:54:14.000,182,11054379,-795,0,1782885253,12778.760143999993,390.1431928500024,54175.170714960004 2026-07-01,05:54:15.000,182,11054387,-795,0,1782885254,12778.840979719993,390.1713893699998,54175.20565056 2026-07-01,05:54:16.000,182,11054399,-795,0,1782885255,12778.840979719993,390.2207332800026,54175.13577936 2026-07-01,05:54:17.000,182,11054435,-795,0,1782885256,12778.861188649993,390.22778241000196,54175.21263768001 2026-07-01,05:54:18.000,182,11054437,-795,0,1782885257,12778.894870199998,390.21368415000325,54175.3244316 2026-07-01,05:54:19.000,182,11054399,-795,0,1782885258,12778.955496989998,390.22778241000196,54175.338405840004 2026-07-01,05:54:20.000,182,11054405,-795,0,1782885259,12778.942024369993,390.24892980000004,54175.38032856001 2026-07-01,05:54:21.000,182,11054435,-795,0,1782885260,12778.935288059998,390.21368415000325,54175.15674072 2026-07-01,05:54:22.000,182,11054402,-795,0,1782885261,12778.928551749988,390.27712632000475,54175.23359904001 2026-07-01,05:54:23.000,182,11054426,-795,0,1782885262,12779.070014259989,390.2700771899981,54175.31744448 2026-07-01,05:54:24.000,182,11054402,-795,0,1782885263,12779.076750569999,390.2700771899981,54175.35238008001 2026-07-01,05:54:25.000,182,11054445,-795,0,1782885264,12779.070014259989,390.2912245800035,54175.24757328 2026-07-01,05:54:26.000,182,11054420,-795,0,1782885265,12779.076750569999,390.3335193599996,54175.33141872001 2026-07-01,05:54:27.000,182,11054365,-795,0,1782885266,12779.123904739994,390.34761761999835,54175.37334144 2026-07-01,05:54:28.000,182,11054353,-795,0,1782885267,12779.15084997999,390.34761761999835,54175.359367200006 2026-07-01,05:54:29.000,182,11054405,-795,0,1782885268,12779.117168429999,390.31237197000155,54175.29648312 2026-07-01,05:54:30.000,182,11054357,-795,0,1782885269,12779.11043211999,390.3335193599996,54175.0798824 2026-07-01,05:54:32.000,182,11054431,-795,0,1782885271,12779.23842201,390.37581414000306,54175.31045736001 2026-07-01,05:54:33.000,182,11054377,-795,0,1782885272,12779.305785109995,390.37581414000306,54175.3943028 2026-07-01,05:54:34.000,182,11054412,-795,0,1782885273,12779.27883987,390.4040106600005,54175.41526416 2026-07-01,05:54:35.000,182,11054400,-795,0,1782885274,12779.33273034999,390.3899124000018,54175.40128992001 2026-07-01,05:54:36.000,182,11054396,-755,0,1782885275,12779.305785109995,390.39696153000114,54175.31045736001 2026-07-01,05:54:37.000,182,11054398,-795,0,1782885276,12779.33946666,390.39696153000114,54175.35238008001 2026-07-01,05:54:38.000,182,11054391,-795,0,1782885277,12779.33946666,390.41105978999985,54175.44321264 2026-07-01,05:54:39.000,182,11054422,-795,0,1782885278,12779.37988452,390.4251580499986,54175.42923840001 2026-07-01,05:54:40.000,182,11054409,-795,0,1782885279,12779.33273034999,390.4251580499986,54175.359367200006 2026-07-01,05:54:41.000,182,11054369,-795,0,1782885280,12779.39335713999,390.4181089199992,54175.45019976001 2026-07-01,05:54:43.000,182,11054420,-795,0,1782885282,12779.44051131,390.4251580499986,54175.49910960001 2026-07-01,05:54:44.000,182,11054398,-795,0,1782885283,12779.47419285999,390.43925631000457,54175.56898080001 2026-07-01,05:54:45.000,182,11054359,-795,0,1782885284,12779.44051131,390.4463054400039,54175.506096720004 2026-07-01,05:54:46.000,182,11054420,-795,0,1782885285,12779.49440178999,390.43925631000457,54175.56898080001 2026-07-01,05:54:47.000,182,11054417,-715,0,1782885286,12779.46072024,390.4533545700033,54175.506096720004 2026-07-01,05:54:48.000,182,11054402,-795,0,1782885287,12779.46072024,390.47450196000136,54175.54103232 2026-07-01,05:54:49.000,182,11054439,-795,0,1782885288,12779.548292269996,390.46040370000264,54175.68077472 2026-07-01,05:54:50.000,182,11054407,-795,0,1782885289,12779.58197382,390.41105978999985,54175.70173608 2026-07-01,05:54:51.000,182,11054419,-795,0,1782885290,12779.58197382,390.4040106600005,54175.70173608 2026-07-01,05:54:52.000,182,11054392,-795,0,1782885291,12779.528083339996,390.39696153000114,54175.58295504 2026-07-01,05:54:53.000,182,11054383,-795,0,1782885292,12779.528083339996,390.41105978999985,54175.54801944001 2026-07-01,05:54:54.000,182,11054395,-795,0,1782885293,12779.54155596,390.41105978999985,54175.59692928001 2026-07-01,05:54:55.000,182,11054394,-635,0,1782885294,12779.649336919996,390.41105978999985,54175.79955576 2026-07-01,05:54:56.000,182,11054419,-795,0,1782885295,12779.642600610001,390.41105978999985,54175.85545272001 2026-07-01,05:54:57.000,182,11054398,-795,0,1782885296,12779.608919059996,390.39696153000114,54175.75064592 2026-07-01,05:54:58.000,182,11054427,-795,0,1782885297,12779.649336919996,390.3687650100037,54175.78558152001 2026-07-01,05:54:59.000,182,11054424,-795,0,1782885298,12779.696491089991,390.4040106600005,54175.890388320004 2026-07-01,05:55:00.000,182,11054420,-795,0,1782885299,12779.736908949992,390.4040106600005,54175.85545272001 2026-07-01,05:55:01.000,182,11054393,-795,0,1782885300,12779.676282159991,390.4181089199992,54175.81353000001 2026-07-01,05:55:02.000,182,11054428,-795,0,1782885301,12779.62239168,390.36171588000434,54175.59692928001 2026-07-01,05:55:03.000,182,11054414,-795,0,1782885302,12779.676282159991,390.43220717999793,54175.93929816 2026-07-01,05:55:04.000,182,11054397,-795,0,1782885303,12779.683018470001,390.4040106600005,54175.75763304 2026-07-01,05:55:05.000,182,11054429,-795,0,1782885304,12779.750381569997,390.41105978999985,54175.960259520005 2026-07-01,05:55:06.000,182,11054426,-795,0,1782885305,12779.817744669992,390.39696153000114,54175.988208 2026-07-01,05:55:07.000,182,11054406,-795,0,1782885306,12779.669545849996,390.43925631000457,54175.68776184001 2026-07-01,05:55:08.000,182,11054401,-795,0,1782885307,12779.790799429997,390.4040106600005,54175.82750424 2026-07-01,05:55:09.000,182,11054400,-795,0,1782885308,12779.770590499997,390.4533545700033,54175.7785944 2026-07-01,05:55:10.000,182,11054420,-795,0,1782885309,12779.763854190001,390.37581414000306,54175.911349680006 2026-07-01,05:55:11.000,182,11054414,-795,0,1782885310,12779.723436330001,390.4040106600005,54175.77160728 2026-07-01,05:55:12.000,182,11054461,-795,0,1782885311,12779.743645260001,390.41105978999985,54175.81353000001 2026-07-01,05:55:13.000,182,11054385,-795,0,1782885312,12779.784063120002,390.4040106600005,54175.76462016001 2026-07-01,05:55:14.000,182,11054384,-795,0,1782885313,12779.824480980002,390.3899124000018,54175.90436256001 2026-07-01,05:55:15.000,182,11054440,-795,0,1782885314,12779.864898840002,390.41105978999985,54175.97423376 2026-07-01,05:55:16.000,182,11054356,-795,0,1782885315,12779.844689910002,390.3687650100037,54175.93231104001 2026-07-01,05:55:17.000,182,11054362,-795,0,1782885316,12779.858162529992,390.3687650100037,54175.92532392 2026-07-01,05:55:18.000,182,11054423,-795,0,1782885317,12779.878371459992,390.3899124000018,54176.01615648 2026-07-01,05:55:19.000,182,11054415,-795,0,1782885318,12779.878371459992,390.3687650100037,54175.98122088001 2026-07-01,05:55:20.000,182,11054391,-795,0,1782885319,12779.925525630002,390.36171588000434,54175.88340120001 2026-07-01,05:55:21.000,182,11054400,-795,0,1782885320,12779.959207179993,390.3687650100037,54175.92532392 2026-07-01,05:55:22.000,182,11054407,-795,0,1782885321,12780.060251829993,390.3546667499977,54176.05109208001 2026-07-01,05:55:23.000,182,11054416,-795,0,1782885322,12779.972679799997,390.340568489999,54175.77160728 2026-07-01,05:55:24.000,182,11054344,-755,0,1782885323,12780.040042899993,390.3053228400022,54175.94628528 2026-07-01,05:55:25.000,182,11054381,-795,0,1782885324,12780.033306589998,390.31237197000155,54176.00218224001 2026-07-01,05:55:26.000,182,11054412,-635,0,1782885325,12780.080460759993,390.2912245800035,54176.04410496 2026-07-01,05:55:27.000,182,11054399,-795,0,1782885326,12780.073724449998,390.27712632000475,54176.079040560006 2026-07-01,05:55:28.000,182,11054405,-795,0,1782885327,12780.060251829993,390.26302805999876,54175.960259520005 2026-07-01,05:55:29.000,182,11054388,-795,0,1782885328,12780.053515519998,390.24892980000004,54176.009169360004 2026-07-01,05:55:30.000,182,11054386,-795,0,1782885329,12780.141087549993,390.22778241000196,54175.99519512 2026-07-01,05:55:31.000,182,11054315,-795,0,1782885330,12780.019833969993,390.22778241000196,54176.03711784 2026-07-01,05:55:32.000,182,11054372,-795,0,1782885331,12780.134351239998,390.18548762999853,54176.030130720006 2026-07-01,05:55:33.000,182,11054396,-795,0,1782885332,12780.087197069988,390.16434024000046,54175.841478480004 2026-07-01,05:55:34.000,182,11054393,-795,0,1782885333,12780.093933379998,390.1572911100011,54175.94628528 2026-07-01,05:55:35.000,182,11054381,-795,0,1782885334,12780.053515519998,390.1431928500024,54175.7785944 2026-07-01,05:55:36.000,182,11054385,-795,0,1782885335,12780.073724449998,390.11499632999767,54175.960259520005 2026-07-01,05:55:37.000,182,11054419,-795,0,1782885336,12780.194978029998,390.11499632999767,54176.19083448001 2026-07-01,05:55:38.000,182,11054412,-795,0,1782885337,12780.208450649989,390.07975068000087,54176.28166704 2026-07-01,05:55:39.000,182,11054435,-795,0,1782885338,12780.215186959998,390.10089806999895,54176.20480872 2026-07-01,05:55:40.000,182,11054400,-795,0,1782885339,12780.208450649989,390.06565242000215,54176.10698904 2026-07-01,05:55:41.000,182,11054404,-795,0,1782885340,12780.215186959998,390.0445050300041,54176.10698904 2026-07-01,05:55:42.000,182,11054403,-715,0,1782885341,12780.181505409993,390.0445050300041,54176.030130720006 2026-07-01,05:55:43.000,182,11054436,-795,0,1782885342,12780.060251829993,390.00925938,54175.73667168001 2026-07-01,05:55:44.000,182,11054379,-795,0,1782885343,12780.147823859988,390.00221025000064,54176.04410496 2026-07-01,05:55:45.000,182,11054420,-795,0,1782885344,12780.235395889998,389.98106286000257,54176.225770080004 2026-07-01,05:55:46.000,182,11054439,-795,0,1782885345,12780.248868509989,389.9246698200004,54176.23974432001 2026-07-01,05:55:47.000,182,11054423,-795,0,1782885346,12780.242132199994,389.8894241700036,54176.225770080004 2026-07-01,05:55:48.000,182,11054386,-795,0,1782885347,12780.221923269994,389.8894241700036,54176.10000192001 2026-07-01,05:55:49.000,182,11054396,-795,0,1782885348,12780.208450649989,389.8471293900002,54176.03711784 2026-07-01,05:55:50.000,182,11054401,-795,0,1782885349,12780.201714339993,389.7836872199987,54176.0930148 2026-07-01,05:55:51.000,182,11054406,-795,0,1782885350,12780.262341129994,389.80483461000404,54176.02314360001 2026-07-01,05:55:52.000,182,11054400,-795,0,1782885351,12780.188241719989,389.7836872199987,54175.96724664 2026-07-01,05:55:53.000,182,11054399,-715,0,1782885352,12780.201714339993,389.6638520100023,54175.78558152001 2026-07-01,05:55:54.000,182,11054380,-795,0,1782885353,12780.181505409993,389.6990976599991,54176.04410496 2026-07-01,05:55:55.000,182,11054366,-675,0,1782885354,12780.235395889998,389.67090114000166,54175.98122088001 2026-07-01,05:55:56.000,182,11054340,-795,0,1782885355,12780.242132199994,389.6638520100023,54176.01615648 2026-07-01,05:55:57.000,182,11054420,-795,0,1782885356,12780.235395889998,389.6638520100023,54175.97423376 2026-07-01,05:55:58.000,182,11054407,-795,0,1782885357,12780.188241719989,389.6638520100023,54175.99519512 2026-07-01,05:55:59.000,182,11054413,-715,0,1782885358,12780.154560169998,389.62860635999823,54175.85545272001 2026-07-01,05:56:00.000,182,11054385,-795,0,1782885359,12780.154560169998,389.60745897000015,54175.87641408 2026-07-01,05:56:01.000,182,11054407,-795,0,1782885360,12780.221923269994,389.565164190004,54175.98122088001 2026-07-01,05:56:02.000,182,11054373,-795,0,1782885361,12780.242132199994,389.5369676699993,54176.009169360004 2026-07-01,05:56:03.000,182,11054393,-795,0,1782885362,12780.127614929988,389.4664763699984,54175.72968456 2026-07-01,05:56:04.000,182,11054372,-795,0,1782885363,12780.194978029998,389.45942723999906,54175.78558152001 2026-07-01,05:56:05.000,182,11054397,-795,0,1782885364,12780.201714339993,389.44532898000034,54175.841478480004 2026-07-01,05:56:06.000,182,11054423,-795,0,1782885365,12780.194978029998,389.4030342000042,54175.82750424 2026-07-01,05:56:07.000,182,11054443,-795,0,1782885366,12780.161296479993,389.41008333000354,54175.80654288 2026-07-01,05:56:08.000,182,11054406,-795,0,1782885367,12780.066988140003,389.3677885500001,54175.61789064001 2026-07-01,05:56:09.000,182,11054356,-795,0,1782885368,12780.154560169998,389.32549377000396,54175.76462016001 2026-07-01,05:56:10.000,182,11054447,-795,0,1782885369,12780.154560169998,389.31139550999796,54175.76462016001 2026-07-01,05:56:11.000,182,11054415,-795,0,1782885370,12780.228659579989,389.3043463799986,54175.76462016001 2026-07-01,05:56:12.000,182,11054412,-795,0,1782885371,12780.194978029998,389.2409042100044,54175.73667168001 2026-07-01,05:56:13.000,182,11054449,-795,0,1782885372,12780.087197069988,389.2902481199999,54175.64583912001 2026-07-01,05:56:14.000,182,11054434,-795,0,1782885373,12780.127614929988,389.23385507999774,54175.6039164 2026-07-01,05:56:15.000,182,11054454,-795,0,1782885374,12780.168032789989,389.2268059499984,54175.64583912001 2026-07-01,05:56:16.000,182,11054416,-795,0,1782885375,12780.188241719989,389.19860943000094,54175.68077472 2026-07-01,05:56:17.000,182,11054403,-795,0,1782885376,12780.141087549993,389.2056585600003,54175.66680048001 2026-07-01,05:56:18.000,182,11054404,-795,0,1782885377,12780.127614929988,389.14926551999815,54175.61789064001 2026-07-01,05:56:19.000,182,11054427,-795,0,1782885378,12780.114142309998,389.14926551999815,54175.555006560004 2026-07-01,05:56:20.000,182,11054367,-795,0,1782885379,12780.147823859988,389.1563146500048,54175.638852 2026-07-01,05:56:21.000,182,11054414,-795,0,1782885380,12780.147823859988,389.106970740002,54175.694748960006 2026-07-01,05:56:22.000,182,11054396,-795,0,1782885381,12780.093933379998,389.13516725999943,54175.673787600004 2026-07-01,05:56:23.000,182,11054391,-795,0,1782885382,12779.979416109993,389.09992161000264,54175.5340452 2026-07-01,05:56:24.000,182,11054441,-795,0,1782885383,12780.019833969993,389.0858233500039,54175.54103232 2026-07-01,05:56:25.000,182,11054409,-795,0,1782885384,12780.134351239998,389.0858233500039,54175.61090352 2026-07-01,05:56:26.000,182,11054437,-795,0,1782885385,12780.087197069988,389.05057769999985,54175.673787600004 2026-07-01,05:56:27.000,182,11054355,-795,0,1782885386,12780.127614929988,389.06467595999857,54175.6039164 2026-07-01,05:56:28.000,182,11054369,-795,0,1782885387,12779.979416109993,389.05057769999985,54175.42923840001 2026-07-01,05:56:29.000,182,11054370,-795,0,1782885388,12780.033306589998,389.03647944000113,54175.47814824001 2026-07-01,05:56:30.000,182,11054400,-795,0,1782885389,12780.006361350002,389.0223811800024,54175.52007096001 2026-07-01,05:56:31.000,182,11054441,-795,0,1782885390,12780.053515519998,389.0223811800024,54175.457186880005 2026-07-01,05:56:32.000,182,11054382,-795,0,1782885391,12779.912053009997,389.03647944000113,54175.28250888001 2026-07-01,05:56:34.000,182,11054382,-795,0,1782885393,12780.019833969993,389.00123379000433,54175.48513536 2026-07-01,05:56:35.000,182,11054410,-795,0,1782885394,12780.046779210003,388.9448407500022,54175.527058080006 2026-07-01,05:56:36.000,182,11054357,-795,0,1782885395,12780.019833969993,388.98713552999834,54175.49212248 2026-07-01,05:56:37.000,182,11054410,-795,0,1782885396,12780.053515519998,388.95188988000154,54175.43622552 2026-07-01,05:56:38.000,182,11054420,-795,0,1782885397,12779.965943490002,388.98713552999834,54175.30347024 2026-07-01,05:56:39.000,182,11054407,-795,0,1782885398,12779.999625039993,388.9941846599977,54175.31744448 2026-07-01,05:56:40.000,182,11054411,-795,0,1782885399,12780.046779210003,388.96598814000026,54175.51308384 2026-07-01,05:56:41.000,182,11054412,-795,0,1782885400,12780.080460759993,388.9448407500022,54175.48513536 2026-07-01,05:56:42.000,182,11054437,-795,0,1782885401,12780.019833969993,388.9377916200028,54175.48513536 2026-07-01,05:56:43.000,182,11054388,-795,0,1782885402,12780.040042899993,388.93074249000347,54175.387315680004 2026-07-01,05:56:44.000,182,11054409,-795,0,1782885403,12779.999625039993,388.9589390100009,54175.27552176 2026-07-01,05:56:45.000,182,11054370,-795,0,1782885404,12780.046779210003,388.91664423000475,54175.338405840004 2026-07-01,05:56:46.000,182,11054406,-795,0,1782885405,12780.013097659998,388.9377916200028,54175.408277040005 2026-07-01,05:56:47.000,182,11054437,-795,0,1782885406,12780.046779210003,388.9236933600041,54175.37334144 2026-07-01,05:56:48.000,182,11054375,-795,0,1782885407,12780.013097659998,388.9448407500022,54175.170714960004 2026-07-01,05:56:49.000,182,11054409,-795,0,1782885408,12780.033306589998,388.9236933600041,54175.31045736001 2026-07-01,05:56:50.000,182,11054436,-795,0,1782885409,12780.066988140003,388.9377916200028,54175.47116112 2026-07-01,05:56:51.000,182,11054379,-795,0,1782885410,12780.114142309998,388.90254596999876,54175.40128992001 2026-07-01,05:56:52.000,182,11054366,-795,0,1782885411,12780.046779210003,388.93074249000347,54175.37334144 2026-07-01,05:56:53.000,182,11054364,-795,0,1782885412,12780.087197069988,388.93074249000347,54175.3244316 2026-07-01,05:56:54.000,182,11054389,-795,0,1782885413,12780.013097659998,388.9589390100009,54175.31744448 2026-07-01,05:56:55.000,182,11054400,-795,0,1782885414,12780.013097659998,388.9377916200028,54175.17770208 2026-07-01,05:56:56.000,182,11054372,-795,0,1782885415,12780.060251829993,388.9730372699996,54175.36635432 2026-07-01,05:56:57.000,182,11054413,-795,0,1782885416,12779.932261939997,388.9589390100009,54175.19866344 2026-07-01,05:56:58.000,182,11054391,-795,0,1782885417,12780.040042899993,388.9589390100009,54175.408277040005 2026-07-01,05:56:59.000,182,11054413,-795,0,1782885418,12780.114142309998,388.9941846599977,54175.575967920005 2026-07-01,05:57:00.000,182,11054393,-795,0,1782885419,12780.093933379998,388.9730372699996,54175.54103232 2026-07-01,05:57:01.000,182,11054419,-795,0,1782885420,12780.040042899993,388.98713552999834,54175.506096720004 2026-07-01,05:57:02.000,182,11054428,-795,0,1782885421,12780.040042899993,388.980086399999,54175.3943028 2026-07-01,05:57:03.000,182,11054424,-795,0,1782885422,12780.019833969993,388.98713552999834,54175.37334144 2026-07-01,05:57:04.000,182,11054389,-795,0,1782885423,12779.945734560002,388.96598814000026,54175.29648312 2026-07-01,05:57:05.000,182,11054432,-795,0,1782885424,12780.013097659998,389.00123379000433,54175.47814824001 2026-07-01,05:57:06.000,182,11054407,-795,0,1782885425,12780.046779210003,388.98713552999834,54175.575967920005 2026-07-01,05:57:07.000,182,11054417,-795,0,1782885426,12780.066988140003,388.980086399999,54175.555006560004 2026-07-01,05:57:08.000,182,11054384,-795,0,1782885427,12779.992888729998,388.9730372699996,54175.506096720004 2026-07-01,05:57:09.000,182,11054396,-795,0,1782885428,12780.006361350002,388.980086399999,54175.3943028 2026-07-01,05:57:10.000,182,11054441,-795,0,1782885429,12779.959207179993,388.96598814000026,54175.359367200006 2026-07-01,05:57:11.000,182,11054412,-795,0,1782885430,12779.925525630002,388.9730372699996,54175.27552176 2026-07-01,05:57:12.000,182,11054394,-795,0,1782885431,12779.898580389992,388.96598814000026,54175.34539296 2026-07-01,05:57:13.000,182,11054405,-795,0,1782885432,12779.959207179993,388.9589390100009,54175.3943028 2026-07-01,05:57:15.000,182,11054404,-795,0,1782885434,12779.898580389992,388.9730372699996,54175.26853464 2026-07-01,05:57:16.000,182,11054357,-795,0,1782885435,12779.932261939997,388.9377916200028,54175.31045736001 2026-07-01,05:57:17.000,182,11054406,-795,0,1782885436,12779.918789319992,388.96598814000026,54175.21263768001 2026-07-01,05:57:18.000,182,11054426,-795,0,1782885437,12779.891844079997,388.9448407500022,54175.240586160005 2026-07-01,05:57:19.000,182,11054377,-795,0,1782885438,12779.837953599992,388.9589390100009,54175.12879224 2026-07-01,05:57:20.000,182,11054396,-795,0,1782885439,12779.844689910002,388.93074249000347,54175.13577936 2026-07-01,05:57:21.000,182,11054391,-795,0,1782885440,12779.905316700002,388.95188988000154,54175.28250888001 2026-07-01,05:57:22.000,182,11054366,-795,0,1782885441,12779.844689910002,388.9236933600041,54175.359367200006 2026-07-01,05:57:23.000,182,11054395,-795,0,1782885442,12779.858162529992,388.96598814000026,54175.289496000005 2026-07-01,05:57:24.000,182,11054444,-795,0,1782885443,12779.784063120002,388.9730372699996,54175.13577936 2026-07-01,05:57:25.000,182,11054367,-795,0,1782885444,12779.656073229991,389.02943031000177,54175.14276648001 2026-07-01,05:57:26.000,182,11054432,-795,0,1782885445,12779.730172639996,389.0082829200037,54175.16372784001 2026-07-01,05:57:27.000,182,11054430,-795,0,1782885446,12779.730172639996,389.01533205000305,54175.051933920004 2026-07-01,05:57:28.000,182,11054394,-795,0,1782885447,12779.669545849996,389.0223811800024,54175.17770208 2026-07-01,05:57:29.000,182,11054378,-795,0,1782885448,12779.696491089991,389.0435285700005,54175.14276648001 2026-07-01,05:57:30.000,182,11054382,-795,0,1782885449,12779.716700019992,389.0435285700005,54175.31045736001 2026-07-01,05:57:31.000,182,11054409,-795,0,1782885450,12779.635864299991,389.07877422000456,54175.17770208 2026-07-01,05:57:32.000,182,11054405,-795,0,1782885451,12779.669545849996,389.0717250899979,54175.24757328 2026-07-01,05:57:33.000,182,11054417,-795,0,1782885452,12779.548292269996,389.09992161000264,54175.14276648001 2026-07-01,05:57:34.000,182,11054396,-795,0,1782885453,12779.568501199996,389.0858233500039,54175.18468920001 2026-07-01,05:57:35.000,182,11054346,-795,0,1782885454,12779.47419285999,389.09992161000264,54174.905204400005 2026-07-01,05:57:36.000,182,11054414,-795,0,1782885455,12779.55502857999,389.13516725999943,54175.2545604 2026-07-01,05:57:37.000,182,11054409,-795,0,1782885456,12779.568501199996,389.14926551999815,54175.37334144 2026-07-01,05:57:38.000,182,11054407,-795,0,1782885457,12779.49440178999,389.1422163899988,54175.31045736001 2026-07-01,05:57:39.000,182,11054462,-795,0,1782885458,12779.5011381,389.1845111700022,54175.240586160005 2026-07-01,05:57:40.000,182,11054449,-795,0,1782885459,12779.487665479995,389.17746204000287,54175.219624800004 2026-07-01,05:57:41.000,182,11054417,-795,0,1782885460,12779.46072024,389.1845111700022,54175.15674072 2026-07-01,05:57:42.000,182,11054433,-795,0,1782885461,12779.5011381,389.1845111700022,54175.240586160005 2026-07-01,05:57:43.000,182,11054384,-795,0,1782885462,12779.52134703,389.2056585600003,54175.28250888001 2026-07-01,05:57:44.000,182,11054438,-795,0,1782885463,12779.548292269996,389.23385507999774,54175.3943028 2026-07-01,05:57:45.000,182,11054440,-795,0,1782885464,12779.487665479995,389.21270768999966,54175.11481800001 2026-07-01,05:57:46.000,182,11054422,-795,0,1782885465,12779.5011381,389.24795334000373,54175.37334144 2026-07-01,05:57:47.000,182,11054385,-795,0,1782885466,12779.42030238,389.2831989900005,54175.240586160005 2026-07-01,05:57:48.000,182,11054329,-795,0,1782885467,12779.51461071999,389.2902481199999,54175.34539296 2026-07-01,05:57:49.000,182,11054399,-795,0,1782885468,12779.44051131,389.3325429000033,54175.29648312 2026-07-01,05:57:50.000,182,11054398,-795,0,1782885469,12779.47419285999,389.32549377000396,54175.31744448 2026-07-01,05:57:51.000,182,11054433,-795,0,1782885470,12779.447247619995,389.2902481199999,54175.24757328 2026-07-01,05:57:52.000,182,11054397,-795,0,1782885471,12779.37314820999,389.3184446400046,54175.12879224 2026-07-01,05:57:53.000,182,11054390,-795,0,1782885472,12779.427038689995,389.34664116000204,54175.289496000005 2026-07-01,05:57:54.000,182,11054382,-795,0,1782885473,12779.447247619995,389.3395920300027,54175.289496000005 2026-07-01,05:57:55.000,182,11054406,-795,0,1782885474,12779.325994039995,389.41008333000354,54175.0798824 2026-07-01,05:57:56.000,182,11054301,-795,0,1782885475,12779.23842201,389.38188680999883,54174.800397599996 2026-07-01,05:57:57.000,182,11054401,-795,0,1782885476,12779.427038689995,389.41008333000354,54175.1497536 2026-07-01,05:57:58.000,182,11054407,-795,0,1782885477,12779.35967559,389.4171324600029,54175.023985440006 2026-07-01,05:57:59.000,182,11054423,-795,0,1782885478,12779.366411899995,389.45942723999906,54175.09385664001 2026-07-01,05:58:00.000,182,11054427,-795,0,1782885479,12779.33946666,389.4735254999978,54175.05892104 2026-07-01,05:58:01.000,182,11054379,-795,0,1782885480,12779.406829759995,389.52286941000057,54175.19866344 2026-07-01,05:58:02.000,182,11054381,-795,0,1782885481,12779.44051131,389.50877115000185,54175.191676320006 2026-07-01,05:58:03.000,182,11054400,-795,0,1782885482,12779.45398392999,389.5299185399999,54175.24757328 2026-07-01,05:58:04.000,182,11054337,-795,0,1782885483,12779.37988452,389.55811506000464,54175.003024080004 2026-07-01,05:58:05.000,182,11054393,-795,0,1782885484,12779.35967559,389.5863115800021,54175.11481800001 2026-07-01,05:58:06.000,182,11054324,-795,0,1782885485,12779.33946666,389.5863115800021,54175.12879224 2026-07-01,05:58:07.000,182,11054403,-795,0,1782885486,12779.37988452,389.57221332000336,54175.191676320006 2026-07-01,05:58:08.000,182,11054391,-795,0,1782885487,12779.40009345,389.63565549000486,54175.21263768001 2026-07-01,05:58:09.000,182,11054389,-795,0,1782885488,12779.40009345,389.69204852999974,54175.19866344 2026-07-01,05:58:10.000,182,11054404,-795,0,1782885489,12779.44051131,389.6638520100023,54175.20565056 2026-07-01,05:58:11.000,182,11054414,-795,0,1782885490,12779.45398392999,389.7272941800038,54175.34539296 2026-07-01,05:58:12.000,182,11054346,-795,0,1782885491,12779.40009345,389.69204852999974,54175.170714960004 2026-07-01,05:58:13.000,182,11054417,-795,0,1782885492,12779.467456549995,389.7131959199978,54175.26853464 2026-07-01,05:58:14.000,182,11054401,-795,0,1782885493,12779.41356606999,389.7484415700019,54175.1497536 2026-07-01,05:58:15.000,182,11054374,-795,0,1782885494,12779.40009345,389.73434331000317,54175.14276648001 2026-07-01,05:58:16.000,182,11054388,-795,0,1782885495,12779.35293927999,389.76958895999996,54175.003024080004 2026-07-01,05:58:17.000,182,11054366,-795,0,1782885496,12779.46072024,389.7413924400025,54175.3244316 2026-07-01,05:58:18.000,182,11054375,-795,0,1782885497,12779.467456549995,389.7413924400025,54175.29648312 2026-07-01,05:58:19.000,182,11054380,-795,0,1782885498,12779.46072024,389.7977854800047,54175.35238008001 2026-07-01,05:58:20.000,182,11054377,-795,0,1782885499,12779.39335713999,389.8118837400034,54175.23359904001 2026-07-01,05:58:21.000,182,11054348,-795,0,1782885500,12779.46072024,389.7977854800047,54175.37334144 2026-07-01,05:58:22.000,182,11054358,-675,0,1782885501,12779.447247619995,389.8259820000021,54175.28250888001 2026-07-01,05:58:23.000,182,11054390,-795,0,1782885502,12779.467456549995,389.80483461000404,54175.40128992001 2026-07-01,05:58:24.000,182,11054420,-795,0,1782885503,12779.48092917,389.8118837400034,54175.43622552 2026-07-01,05:58:25.000,182,11054410,-795,0,1782885504,12779.447247619995,389.75549070000125,54175.26853464 2026-07-01,05:58:26.000,182,11054405,-795,0,1782885505,12779.46072024,389.81893287000275,54175.34539296 2026-07-01,05:58:27.000,182,11054372,-795,0,1782885506,12779.44051131,389.8118837400034,54175.49910960001 2026-07-01,05:58:28.000,182,11054383,-795,0,1782885507,12779.46072024,389.81893287000275,54175.464174 2026-07-01,05:58:29.000,182,11054470,-795,0,1782885508,12779.39335713999,389.8471293900002,54175.49910960001 2026-07-01,05:58:30.000,182,11054351,-795,0,1782885509,12779.2990488,389.8753259100049,54175.2545604 2026-07-01,05:58:31.000,182,11054420,-795,0,1782885510,12779.40009345,389.88237504000426,54175.457186880005 2026-07-01,05:58:32.000,182,11054401,-795,0,1782885511,12779.346202969995,389.8753259100049,54175.37334144 2026-07-01,05:58:33.000,182,11054437,-795,0,1782885512,12779.346202969995,389.84008026000083,54175.43622552 2026-07-01,05:58:34.000,182,11054360,-795,0,1782885513,12779.25863094,389.8330311300015,54175.06590816001 2026-07-01,05:58:36.000,182,11054348,-795,0,1782885515,12779.27883987,389.90352243000234,54175.359367200006 2026-07-01,05:58:37.000,182,11054395,-795,0,1782885516,12779.245158319995,389.84008026000083,54175.31744448 2026-07-01,05:58:38.000,182,11054359,-795,0,1782885517,12779.204740459994,389.896473300003,54175.29648312 2026-07-01,05:58:39.000,182,11054378,-795,0,1782885518,12779.13064104999,389.8259820000021,54175.22661192 2026-07-01,05:58:40.000,182,11054369,-795,0,1782885519,12779.056541639999,389.88237504000426,54175.10084376 2026-07-01,05:58:41.000,182,11054401,-795,0,1782885520,12779.15084997999,389.86827677999827,54175.38032856001 2026-07-01,05:58:42.000,182,11054374,-795,0,1782885521,12779.144113669994,389.8612276499989,54175.36635432 2026-07-01,05:58:43.000,182,11054361,-795,0,1782885522,12779.096959499999,389.8259820000021,54175.37334144 2026-07-01,05:58:44.000,182,11054388,-795,0,1782885523,12779.043069019994,389.8612276499989,54175.24757328 2026-07-01,05:58:45.000,182,11054392,-795,0,1782885524,12779.043069019994,389.8330311300015,54175.31045736001 2026-07-01,05:58:46.000,182,11054430,-795,0,1782885525,12778.948760679988,389.88237504000426,54175.0100112 2026-07-01,05:58:47.000,182,11054349,-795,0,1782885526,12778.975705919998,389.8753259100049,54175.22661192 2026-07-01,05:58:48.000,182,11054366,-795,0,1782885527,12779.009387469989,389.90352243000234,54175.35238008001 2026-07-01,05:58:49.000,182,11054377,-795,0,1782885528,12779.016123779998,389.896473300003,54175.338405840004 2026-07-01,05:58:50.000,182,11054409,-795,0,1782885529,12778.975705919998,389.90352243000234,54175.31045736001 2026-07-01,05:58:51.000,182,11054397,-675,0,1782885530,12778.975705919998,389.8753259100049,54175.191676320006 2026-07-01,05:58:52.000,182,11054377,-795,0,1782885531,12778.948760679988,389.90352243000234,54175.26154752001 2026-07-01,05:58:53.000,182,11054419,-795,0,1782885532,12778.928551749988,389.91762069000106,54175.24757328 2026-07-01,05:58:54.000,182,11054409,-795,0,1782885533,12778.915079129998,389.9246698200004,54175.289496000005 2026-07-01,05:58:55.000,182,11054375,-795,0,1782885534,12778.793825549998,389.896473300003,54175.01699832001 2026-07-01,05:58:56.000,182,11054370,-795,0,1782885535,12778.787089240002,389.96696460000385,54175.03097256 2026-07-01,05:58:57.000,182,11054399,-795,0,1782885536,12778.834243409998,389.9105715600017,54175.2545604 2026-07-01,05:58:58.000,182,11054355,-795,0,1782885537,12778.874661269998,389.9105715600017,54175.30347024 2026-07-01,05:58:59.000,182,11054419,-795,0,1782885538,12778.814034479998,389.896473300003,54175.21263768001 2026-07-01,05:59:00.000,182,11054358,-795,0,1782885539,12778.800561859993,389.93876807999914,54175.24757328 2026-07-01,05:59:01.000,182,11054406,-795,0,1782885540,12778.753407689997,389.91762069000106,54175.08686952 2026-07-01,05:59:02.000,182,11054369,-795,0,1782885541,12778.733198759997,389.9105715600017,54175.08686952 2026-07-01,05:59:03.000,182,11054384,-795,0,1782885542,12778.746671380002,389.90352243000234,54175.11481800001 2026-07-01,05:59:04.000,182,11054401,-795,0,1782885543,12778.739935069992,389.9458172099985,54175.16372784001 2026-07-01,05:59:05.000,182,11054352,-795,0,1782885544,12778.692780899997,389.96696460000385,54175.072895280005 2026-07-01,05:59:06.000,182,11054363,-795,0,1782885545,12778.598472559992,389.98106286000257,54174.96110136 2026-07-01,05:59:07.000,182,11054366,-795,0,1782885546,12778.659099349992,389.95286633999785,54175.03097256 2026-07-01,05:59:08.000,182,11054332,-795,0,1782885547,12778.699517209992,390.0233576399987,54175.121805120005 2026-07-01,05:59:09.000,182,11054410,-795,0,1782885548,12778.659099349992,390.00925938,54175.13577936 2026-07-01,05:59:10.000,182,11054419,-795,0,1782885549,12778.645626730002,390.0304067699981,54175.13577936 2026-07-01,05:59:11.000,182,11054414,-795,0,1782885550,12778.591736249997,390.0233576399987,54174.92616576001 2026-07-01,05:59:12.000,182,11054382,-795,0,1782885551,12778.571527319997,390.0445050300041,54175.03795968 2026-07-01,05:59:13.000,182,11054374,-675,0,1782885552,12778.645626730002,390.0233576399987,54175.1497536 2026-07-01,05:59:14.000,182,11054399,-795,0,1782885553,12778.625417800002,390.0727015500015,54175.219624800004 2026-07-01,05:59:15.000,182,11054406,-795,0,1782885554,12778.645626730002,390.0938489399996,54175.18468920001 2026-07-01,05:59:16.000,182,11054440,-795,0,1782885555,12778.510900529996,390.12909459000366,54175.03795968 2026-07-01,05:59:17.000,182,11054419,-795,0,1782885556,12778.571527319997,390.11499632999767,54175.0798824 2026-07-01,05:59:18.000,182,11054389,-795,0,1782885557,12778.571527319997,390.16434024000046,54175.13577936 2026-07-01,05:59:19.000,182,11054390,-795,0,1782885558,12778.544582080001,390.136143720003,54175.0798824 2026-07-01,05:59:20.000,182,11054421,-795,0,1782885559,12778.510900529996,390.16434024000046,54175.06590816001 2026-07-01,05:59:21.000,182,11054387,-795,0,1782885560,12778.483955290001,390.1713893699998,54175.06590816001 2026-07-01,05:59:22.000,182,11054367,-795,0,1782885561,12778.524373150001,390.2066350200039,54175.16372784001 2026-07-01,05:59:23.000,182,11054404,-755,0,1782885562,12778.578263629992,390.1995858900045,54175.1497536 2026-07-01,05:59:24.000,182,11054341,-795,0,1782885563,12778.477218979991,390.21368415000325,54175.06590816001 2026-07-01,05:59:25.000,182,11054414,-795,0,1782885564,12778.457010049991,390.24892980000004,54175.03097256 2026-07-01,05:59:26.000,182,11054404,-795,0,1782885565,12778.443537430001,390.27712632000475,54174.89821728001 2026-07-01,05:59:27.000,182,11054396,-795,0,1782885566,12778.409855879996,390.2912245800035,54175.04494680001 2026-07-01,05:59:28.000,182,11054375,-795,0,1782885567,12778.409855879996,390.31237197000155,54175.08686952 2026-07-01,05:59:29.000,182,11054378,-795,0,1782885568,12778.450273739996,390.37581414000306,54175.21263768001 2026-07-01,05:59:30.000,182,11054422,-795,0,1782885569,12778.450273739996,390.37581414000306,54175.14276648001 2026-07-01,05:59:31.000,182,11054356,-635,0,1782885570,12778.423328500001,390.3828632700024,54175.121805120005 2026-07-01,05:59:32.000,182,11054396,-795,0,1782885571,12778.36270171,390.3828632700024,54175.191676320006 2026-07-01,05:59:33.000,182,11054368,-795,0,1782885572,12778.457010049991,390.39696153000114,54175.13577936 2026-07-01,05:59:34.000,182,11054412,-755,0,1782885573,12778.389646949996,390.4463054400039,54175.15674072 2026-07-01,05:59:35.000,182,11054375,-795,0,1782885574,12778.26165706,390.46040370000264,54174.884243040004 2026-07-01,05:59:37.000,182,11054410,-755,0,1782885576,12778.29533860999,390.50974760999816,54175.23359904001 2026-07-01,05:59:38.000,182,11054401,-795,0,1782885577,12778.355965399991,390.49564934999944,54175.31744448 2026-07-01,05:59:39.000,182,11054410,-795,0,1782885578,12778.32228385,390.5308950000035,54175.30347024 2026-07-01,05:59:40.000,182,11054388,-795,0,1782885579,12778.31554753999,390.52384587000415,54175.26853464 2026-07-01,05:59:41.000,182,11054408,-795,0,1782885580,12778.24144813,390.55909152000095,54175.1497536 2026-07-01,05:59:42.000,182,11054401,-795,0,1782885581,12778.268393369995,390.5520423900016,54175.27552176 2026-07-01,05:59:43.000,182,11054410,-795,0,1782885582,12778.268393369995,390.5872880399984,54175.38032856001 2026-07-01,05:59:44.000,182,11054417,-795,0,1782885583,12778.248184439995,390.59433716999774,54175.3943028 2026-07-01,05:59:45.000,182,11054437,-795,0,1782885584,12778.18082134,390.6295828200018,54175.19866344 2026-07-01,05:59:46.000,182,11054441,-795,0,1782885585,12778.24144813,390.6366319500012,54175.40128992001 2026-07-01,05:59:48.000,182,11054378,-795,0,1782885587,12778.20103027,390.6648284699986,54175.27552176 2026-07-01,05:59:49.000,182,11054402,-795,0,1782885588,12778.14040348,390.68597586000396,54175.21263768001 2026-07-01,05:59:50.000,182,11054416,-715,0,1782885589,12778.17408502999,390.6648284699986,54175.33141872001 2026-07-01,05:59:51.000,182,11054392,-795,0,1782885590,12778.21450288999,390.67187759999797,54175.45019976001 2026-07-01,05:59:52.000,182,11054390,-795,0,1782885591,12778.2212392,390.7141723800014,54175.464174 2026-07-01,05:59:53.000,182,11054387,-795,0,1782885592,12778.126930859995,390.7353197699995,54175.28250888001 2026-07-01,05:59:54.000,182,11054441,-795,0,1782885593,12778.14040348,390.70712325000204,54175.35238008001 2026-07-01,05:59:55.000,182,11054420,-675,0,1782885594,12778.18082134,390.72122151000076,54175.408277040005 2026-07-01,05:59:56.000,182,11054396,-795,0,1782885595,12778.11345823999,390.67187759999797,54175.35238008001 2026-07-01,05:59:57.000,182,11054389,-795,0,1782885596,12778.086512999995,390.7353197699995,54175.28250888001 2026-07-01,05:59:58.000,182,11054386,-755,0,1782885597,12777.958523109999,390.7494180299982,54175.04494680001 2026-07-01,05:59:59.000,182,11054398,-795,0,1782885598,12778.03262251999,390.7141723800014,54175.12879224 2026-07-01,06:00:00.000,182,11054390,-795,0,1782885599,12778.07977669,390.7353197699995,54175.29648312 2026-07-01,06:00:01.000,182,11054386,-795,0,1782885600,12778.09998562,390.72122151000076,54175.3943028 2026-07-01,06:00:02.000,182,11054380,-795,0,1782885601,12778.05956776,390.72122151000076,54175.28250888001 2026-07-01,06:00:03.000,182,11054393,-795,0,1782885602,12778.01241358999,390.72122151000076,54175.18468920001 2026-07-01,06:00:04.000,182,11054354,-795,0,1782885603,12778.046095139995,390.7141723800014,54175.26154752001 2026-07-01,06:00:05.000,182,11054400,-795,0,1782885604,12777.97873204,390.7776145500029,54175.29648312 2026-07-01,06:00:06.000,182,11054381,-795,0,1782885605,12778.005677279994,390.70712325000204,54175.359367200006 2026-07-01,06:00:07.000,182,11054380,-795,0,1782885606,12777.918105249999,390.75646716000483,54175.219624800004 2026-07-01,06:00:08.000,182,11054334,-795,0,1782885607,12777.857478459999,390.7282706400001,54175.15674072 2026-07-01,06:00:09.000,182,11054416,-795,0,1782885608,12777.958523109999,390.7917128100016,54175.289496000005 2026-07-01,06:00:10.000,182,11054391,-795,0,1782885609,12777.99894097,390.7635162900042,54175.37334144 2026-07-01,06:00:11.000,182,11054364,-795,0,1782885610,12777.97873204,390.8128601999997,54175.30347024 2026-07-01,06:00:12.000,182,11054359,-795,0,1782885611,12778.025886209994,390.72122151000076,54175.36635432 2026-07-01,06:00:13.000,182,11054371,-795,0,1782885612,12777.965259419994,390.74236889999884,54175.23359904001 2026-07-01,06:00:14.000,182,11054363,-755,0,1782885613,12777.985468349994,390.75646716000483,54175.16372784001 2026-07-01,06:00:15.000,182,11054410,-795,0,1782885614,12777.97873204,390.798761940001,54175.33141872001 2026-07-01,06:00:16.000,182,11054329,-795,0,1782885615,12778.0191499,390.7776145500029,54175.408277040005 2026-07-01,06:00:17.000,182,11054374,-795,0,1782885616,12778.03935883,390.8410567200044,54175.464174 2026-07-01,06:00:18.000,182,11054308,-795,0,1782885617,12778.005677279994,390.8340075899978,54175.170714960004 2026-07-01,06:00:19.000,182,11054408,-795,0,1782885618,12778.05956776,390.8622041100025,54175.42225128 2026-07-01,06:00:20.000,182,11054362,-795,0,1782885619,12778.126930859995,390.81990932999906,54175.47116112 2026-07-01,06:00:21.000,182,11054392,-795,0,1782885620,12778.07977669,390.8622041100025,54175.42225128 2026-07-01,06:00:22.000,182,11054402,-795,0,1782885621,12778.086512999995,390.8481058500038,54175.51308384 2026-07-01,06:00:23.000,182,11054377,-795,0,1782885622,12778.066304069995,390.8833515000006,54175.47814824001 2026-07-01,06:00:24.000,182,11054393,-795,0,1782885623,12778.106721929995,390.8833515000006,54175.48513536 2026-07-01,06:00:25.000,182,11054412,-795,0,1782885624,12778.11345823999,390.911548019998,54175.61090352 2026-07-01,06:00:26.000,182,11054342,-795,0,1782885625,12778.126930859995,390.90449888999865,54175.624877760005 2026-07-01,06:00:27.000,182,11054369,-795,0,1782885626,12778.147139789995,390.9397445400027,54175.68077472 2026-07-01,06:00:28.000,182,11054386,-795,0,1782885627,12778.046095139995,390.90449888999865,54175.338405840004 2026-07-01,06:00:29.000,182,11054352,-795,0,1782885628,12778.07977669,390.925646280004,54175.54103232 2026-07-01,06:00:30.000,182,11054384,-795,0,1782885629,12778.07977669,390.9397445400027,54175.58295504 2026-07-01,06:00:31.000,182,11054412,-795,0,1782885630,12778.13366716999,390.9820393199989,54175.59692928001 2026-07-01,06:00:32.000,182,11054394,-795,0,1782885631,12778.12019455,390.98908844999823,54175.555006560004 2026-07-01,06:00:33.000,182,11054406,-795,0,1782885632,12778.15387609999,390.96794106000016,54175.63186488 2026-07-01,06:00:34.000,182,11054382,-795,0,1782885633,12778.187557649995,390.9467936700021,54175.71571032001 2026-07-01,06:00:35.000,182,11054406,-795,0,1782885634,12778.16061241,391.00318671000423,54175.68077472 2026-07-01,06:00:36.000,182,11054390,-795,0,1782885635,12778.0191499,390.9749901899995,54175.42225128 2026-07-01,06:00:37.000,182,11054400,-795,0,1782885636,12778.005677279994,391.00318671000423,54175.44321264 2026-07-01,06:00:38.000,182,11054418,-795,0,1782885637,12777.985468349994,390.96794106000016,54175.3244316 2026-07-01,06:00:39.000,182,11054435,-795,0,1782885638,12778.07977669,391.00318671000423,54175.464174 2026-07-01,06:00:40.000,182,11054337,-795,0,1782885639,12778.05956776,391.0102358400036,54175.61789064001 2026-07-01,06:00:41.000,182,11054390,-795,0,1782885640,12778.05283144999,391.0595797499991,54175.65981336 2026-07-01,06:00:42.000,182,11054374,-795,0,1782885641,12778.03262251999,391.0595797499991,54175.65981336 2026-07-01,06:00:43.000,182,11054368,-795,0,1782885642,12777.985468349994,391.0948254000032,54175.58994216 2026-07-01,06:00:44.000,182,11054347,-795,0,1782885643,12777.985468349994,391.03138323000167,54175.694748960006 2026-07-01,06:00:45.000,182,11054375,-795,0,1782885644,12777.945050489994,391.0736780099978,54175.59692928001 2026-07-01,06:00:46.000,182,11054391,-755,0,1782885645,12777.938314179999,391.06662887999846,54175.61789064001 2026-07-01,06:00:47.000,182,11054393,-795,0,1782885646,12777.837269529999,391.0948254000032,54175.457186880005 2026-07-01,06:00:48.000,182,11054456,-795,0,1782885647,12777.756433809998,391.0877762700038,54175.48513536 2026-07-01,06:00:49.000,182,11054380,-795,0,1782885648,12777.790115359989,391.0948254000032,54175.56199368 2026-07-01,06:00:50.000,182,11054364,-795,0,1782885649,12777.830533219989,391.0595797499991,54175.71571032001 2026-07-01,06:00:51.000,182,11054355,-795,0,1782885650,12777.803587979994,391.08072714000446,54175.70173608 2026-07-01,06:00:52.000,182,11054332,-795,0,1782885651,12777.776642739998,391.05253061999974,54175.63186488 2026-07-01,06:00:53.000,182,11054382,-795,0,1782885652,12777.641916539993,391.0948254000032,54175.54801944001 2026-07-01,06:00:54.000,182,11054352,-795,0,1782885653,12777.608234990003,391.08072714000446,54175.555006560004 2026-07-01,06:00:55.000,182,11054441,-795,0,1782885654,12777.614971299998,391.08072714000446,54175.68077472 2026-07-01,06:00:56.000,182,11054382,-795,0,1782885655,12777.574553439998,391.08072714000446,54175.68776184001 2026-07-01,06:00:57.000,182,11054379,-795,0,1782885656,12777.453299859997,391.13712017999933,54175.65282624 2026-07-01,06:00:58.000,182,11054373,-795,0,1782885657,12777.385936760002,391.1230219200006,54175.56898080001 2026-07-01,06:00:59.000,182,11054351,-795,0,1782885658,12777.392673069997,391.1441693099987,54175.65282624 2026-07-01,06:01:00.000,182,11054356,-795,0,1782885659,12777.372464139997,391.11597279000125,54175.68077472 2026-07-01,06:01:01.000,182,11054367,-795,0,1782885660,12777.305101040001,391.1089236600019,54175.624877760005 2026-07-01,06:01:02.000,182,11054388,-795,0,1782885661,12777.237737939991,391.1089236600019,54175.624877760005 2026-07-01,06:01:03.000,182,11054398,-795,0,1782885662,12777.190583769996,391.1089236600019,54175.48513536 2026-07-01,06:01:04.000,182,11054394,-795,0,1782885663,12777.12322067,391.1441693099987,54175.58295504 2026-07-01,06:01:05.000,182,11054356,-795,0,1782885664,12777.156902219991,391.10187453000253,54175.743658800006 2026-07-01,06:01:06.000,182,11054413,-795,0,1782885665,12777.156902219991,391.0595797499991,54175.86942696 2026-07-01,06:01:07.000,182,11054362,-795,0,1782885666,12777.09627542999,391.10187453000253,54175.81353000001 2026-07-01,06:01:08.000,182,11054415,-795,0,1782885667,12776.988494469995,391.0736780099978,54175.52007096001 2026-07-01,06:01:09.000,182,11054426,-795,0,1782885668,12776.91439505999,391.10187453000253,54175.575967920005 2026-07-01,06:01:10.000,182,11054307,-795,0,1782885669,12776.9413403,391.0877762700038,54175.65981336 2026-07-01,06:01:11.000,182,11054421,-795,0,1782885670,12776.968285539995,391.10187453000253,54175.71571032001 2026-07-01,06:01:12.000,182,11054429,-795,0,1782885671,12776.93460398999,391.1441693099987,54175.7785944 2026-07-01,06:01:13.000,182,11054418,-635,0,1782885672,12776.847031959995,391.13712017999933,54175.722697440004 2026-07-01,06:01:14.000,182,11054410,-795,0,1782885673,12776.826823029995,391.1089236600019,54175.75064592 2026-07-01,06:01:15.000,182,11054386,-795,0,1782885674,12776.826823029995,391.11597279000125,54175.82750424 2026-07-01,06:01:16.000,182,11054400,-795,0,1782885675,12776.77293254999,391.10187453000253,54175.792568640005 2026-07-01,06:01:17.000,182,11054410,-795,0,1782885676,12776.678624209999,391.13712017999933,54175.68077472 2026-07-01,06:01:18.000,182,11054424,-795,0,1782885677,12776.543898009993,391.13007104999997,54175.289496000005 2026-07-01,06:01:19.000,182,11054409,-795,0,1782885678,12776.557370629998,391.16531670000404,54175.54103232 2026-07-01,06:01:20.000,182,11054401,-795,0,1782885679,12776.543898009993,391.16531670000404,54175.506096720004 2026-07-01,06:01:21.000,182,11054360,-795,0,1782885680,12776.564106939994,391.1723658300034,54175.73667168001 2026-07-01,06:01:22.000,182,11054378,-755,0,1782885681,12776.523689079993,391.16531670000404,54175.71571032001 2026-07-01,06:01:23.000,182,11054399,-795,0,1782885682,12776.503480149993,391.1864640900021,54175.73667168001 2026-07-01,06:01:24.000,182,11054351,-795,0,1782885683,12776.436117049998,391.13712017999933,54175.575967920005 2026-07-01,06:01:25.000,182,11054312,-795,0,1782885684,12776.436117049998,391.17941496000276,54175.58295504 2026-07-01,06:01:26.000,182,11054380,-795,0,1782885685,12776.422644429993,391.1582675700047,54175.6039164 2026-07-01,06:01:27.000,182,11054391,-795,0,1782885686,12776.375490259998,391.13712017999933,54175.61090352 2026-07-01,06:01:28.000,182,11054372,-795,0,1782885687,12776.247500370002,391.16531670000404,54175.31045736001 2026-07-01,06:01:29.000,182,11054381,-795,0,1782885688,12776.348545020002,391.1935132200015,54175.58994216 2026-07-01,06:01:30.000,182,11054394,-795,0,1782885689,12776.368753950002,391.1230219200006,54175.673787600004 2026-07-01,06:01:31.000,182,11054399,-795,0,1782885690,12776.308127160002,391.17941496000276,54175.638852 2026-07-01,06:01:32.000,182,11054323,-795,0,1782885691,12776.301390849992,391.13712017999933,54175.575967920005 2026-07-01,06:01:33.000,182,11054362,-795,0,1782885692,12776.200346199992,391.13712017999933,54175.45019976001 2026-07-01,06:01:34.000,182,11054309,-795,0,1782885693,12776.159928339992,391.13712017999933,54175.30347024 2026-07-01,06:01:35.000,182,11054317,-795,0,1782885694,12776.065620000001,391.1441693099987,54175.20565056 2026-07-01,06:01:36.000,182,11054394,-795,0,1782885695,12776.173400959997,391.1441693099987,54175.49910960001 2026-07-01,06:01:37.000,182,11054384,-795,0,1782885696,12776.072356309996,391.1230219200006,54175.457186880005 2026-07-01,06:01:39.000,182,11054407,-795,0,1782885698,12776.052147379996,391.1230219200006,54175.47814824001 2026-07-01,06:01:40.000,182,11054303,-795,0,1782885699,12776.052147379996,391.1089236600019,54175.5340452 2026-07-01,06:01:41.000,182,11054427,-795,0,1782885700,12776.058883689991,391.13007104999997,54175.51308384 2026-07-01,06:01:42.000,182,11054412,-795,0,1782885701,12776.045411070001,391.1089236600019,54175.52007096001 2026-07-01,06:01:43.000,182,11054376,-795,0,1782885702,12775.96457535,391.11597279000125,54175.338405840004 2026-07-01,06:01:44.000,182,11054414,-795,0,1782885703,12775.88373963,391.0948254000032,54175.35238008001 2026-07-01,06:01:45.000,182,11054398,-795,0,1782885704,12775.971311659996,391.10187453000253,54175.54103232 2026-07-01,06:01:46.000,182,11054412,-795,0,1782885705,12775.917421179991,391.0736780099978,54175.56199368 2026-07-01,06:01:47.000,182,11054386,-795,0,1782885706,12775.930893799996,391.08072714000446,54175.506096720004 2026-07-01,06:01:48.000,182,11054320,-795,0,1782885707,12775.829849149995,391.0595797499991,54175.338405840004 2026-07-01,06:01:49.000,182,11054358,-795,0,1782885708,12775.76248605,391.1230219200006,54175.408277040005 2026-07-01,06:01:50.000,182,11054350,-795,0,1782885709,12775.81637652999,391.0948254000032,54175.36635432 2026-07-01,06:01:51.000,182,11054402,-795,0,1782885710,12775.82311284,391.0595797499991,54175.38032856001 2026-07-01,06:01:52.000,182,11054418,-795,0,1782885711,12775.82311284,391.0948254000032,54175.43622552 2026-07-01,06:01:53.000,182,11054401,-795,0,1782885712,12775.82311284,391.1089236600019,54175.37334144 2026-07-01,06:01:54.000,182,11054354,-795,0,1782885713,12775.77595866999,391.0877762700038,54175.40128992001 2026-07-01,06:01:55.000,182,11054361,-795,0,1782885714,12775.80290391,391.11597279000125,54175.47116112 2026-07-01,06:01:56.000,182,11054343,-795,0,1782885715,12775.728804499995,391.0877762700038,54175.48513536 2026-07-01,06:01:57.000,182,11054401,-795,0,1782885716,12775.73554080999,391.10187453000253,54175.44321264 2026-07-01,06:01:58.000,182,11054362,-715,0,1782885717,12775.647968779995,391.1089236600019,54175.27552176 2026-07-01,06:01:59.000,182,11054399,-795,0,1782885718,12775.607550919995,391.0948254000032,54175.29648312 2026-07-01,06:02:00.000,182,11054400,-795,0,1782885719,12775.62102354,391.11597279000125,54175.36635432 2026-07-01,06:02:01.000,182,11054391,-795,0,1782885720,12775.647968779995,391.1230219200006,54175.48513536 2026-07-01,06:02:02.000,182,11054361,-675,0,1782885721,12775.64123247,391.1089236600019,54175.44321264 2026-07-01,06:02:03.000,182,11054402,-795,0,1782885722,12775.587341989994,391.1230219200006,54175.464174 2026-07-01,06:02:04.000,182,11054348,-795,0,1782885723,12775.53345150999,391.1582675700047,54175.28250888001 2026-07-01,06:02:05.000,182,11054333,-795,0,1782885724,12775.567133059994,391.1723658300034,54175.359367200006 2026-07-01,06:02:06.000,182,11054337,-795,0,1782885725,12775.519978889999,391.16531670000404,54175.44321264 2026-07-01,06:02:07.000,182,11054426,-795,0,1782885726,12775.546924129994,391.15121843999805,54175.408277040005 2026-07-01,06:02:08.000,182,11054345,-795,0,1782885727,12775.439143169999,391.11597279000125,54175.21263768001 2026-07-01,06:02:09.000,182,11054364,-795,0,1782885728,12775.425670549994,391.1089236600019,54175.121805120005 2026-07-01,06:02:10.000,182,11054392,-795,0,1782885729,12775.412197929989,391.13712017999933,54175.24757328 2026-07-01,06:02:11.000,182,11054344,-795,0,1782885730,12775.49303364999,391.1723658300034,54175.387315680004 2026-07-01,06:02:12.000,182,11054313,-795,0,1782885731,12775.432406859989,391.1582675700047,54175.2545604 2026-07-01,06:02:13.000,182,11054356,-795,0,1782885732,12775.466088409994,391.1723658300034,54175.31744448 2026-07-01,06:02:14.000,182,11054384,-795,0,1782885733,12775.338098519998,391.1582675700047,54175.12879224 2026-07-01,06:02:15.000,182,11054385,-795,0,1782885734,12775.344834829993,391.1089236600019,54175.24757328 2026-07-01,06:02:16.000,182,11054336,-795,0,1782885735,12775.385252689994,391.16531670000404,54175.30347024 2026-07-01,06:02:17.000,182,11054409,-795,0,1782885736,12775.371780069989,391.1723658300034,54175.2545604 2026-07-01,06:02:18.000,182,11054409,-795,0,1782885737,12775.331362209989,391.13007104999997,54175.28250888001 2026-07-01,06:02:20.000,182,11054353,-795,0,1782885739,12775.223581249993,391.1864640900021,54175.11481800001 2026-07-01,06:02:21.000,182,11054356,-795,0,1782885740,12775.257262799998,391.1723658300034,54175.26154752001 2026-07-01,06:02:22.000,182,11054386,-795,0,1782885741,12775.263999109993,391.1864640900021,54175.26853464 2026-07-01,06:02:23.000,182,11054391,-795,0,1782885742,12775.223581249993,391.2076114800002,54175.2545604 2026-07-01,06:02:24.000,182,11054343,-795,0,1782885743,12775.129272910002,391.2358080000049,54175.10084376 2026-07-01,06:02:25.000,182,11054358,-795,0,1782885744,12775.129272910002,391.15121843999805,54175.30347024 2026-07-01,06:02:26.000,182,11054396,-795,0,1782885745,12775.257262799998,391.17941496000276,54175.38032856001 2026-07-01,06:02:27.000,182,11054412,-795,0,1782885746,12775.196636009998,391.1864640900021,54175.36635432 2026-07-01,06:02:28.000,182,11054362,-795,0,1782885747,12775.169690770002,391.16531670000404,54175.34539296 2026-07-01,06:02:29.000,182,11054290,-795,0,1782885748,12775.034964569997,391.16531670000404,54174.96808848 2026-07-01,06:02:30.000,182,11054362,-795,0,1782885749,12774.927183610002,391.13712017999933,54174.96808848 2026-07-01,06:02:31.000,182,11054393,-795,0,1782885750,12775.122536599993,391.1935132200015,54175.289496000005 2026-07-01,06:02:32.000,182,11054440,-795,0,1782885751,12775.082118739992,391.20056235000084,54175.31744448 2026-07-01,06:02:33.000,182,11054356,-795,0,1782885752,12775.048437190002,391.16531670000404,54175.23359904001 2026-07-01,06:02:34.000,182,11054416,-795,0,1782885753,12775.048437190002,391.1723658300034,54175.240586160005 2026-07-01,06:02:35.000,182,11054393,-795,0,1782885754,12774.974337779997,391.17941496000276,54175.16372784001 2026-07-01,06:02:36.000,182,11054360,-795,0,1782885755,12774.981074089992,391.1935132200015,54175.28250888001 2026-07-01,06:02:37.000,182,11054364,-795,0,1782885756,12774.954128849997,391.1723658300034,54175.15674072 2026-07-01,06:02:38.000,182,11054364,-795,0,1782885757,12774.839611579991,391.2287588699983,54175.31744448 2026-07-01,06:02:39.000,182,11054321,-795,0,1782885758,12774.799193719991,391.16531670000404,54175.08686952 2026-07-01,06:02:41.000,182,11054349,-795,0,1782885760,12774.832875269996,391.20056235000084,54175.16372784001 2026-07-01,06:02:42.000,182,11054393,-795,0,1782885761,12774.893502059997,391.17941496000276,54175.26853464 2026-07-01,06:02:43.000,182,11054337,-795,0,1782885762,12774.873293129996,391.2287588699983,54175.26154752001 2026-07-01,06:02:44.000,182,11054306,-795,0,1782885763,12774.812666339996,391.20056235000084,54175.240586160005 2026-07-01,06:02:45.000,182,11054427,-795,0,1782885764,12774.772248479996,391.1935132200015,54175.17770208 2026-07-01,06:02:46.000,182,11054390,-715,0,1782885765,12774.691412759996,391.2358080000049,54175.11481800001 2026-07-01,06:02:47.000,182,11054370,-795,0,1782885766,12774.72509431,391.2217097399989,54175.170714960004 2026-07-01,06:02:48.000,182,11054382,-795,0,1782885767,12774.691412759996,391.2217097399989,54175.15674072 2026-07-01,06:02:49.000,182,11054427,-795,0,1782885768,12774.731830619996,391.2358080000049,54175.36635432 2026-07-01,06:02:50.000,182,11054395,-795,0,1782885769,12774.718357999991,391.24285713000427,54175.289496000005 2026-07-01,06:02:51.000,182,11054350,-795,0,1782885770,12774.5836318,391.26400452000235,54175.14276648001 2026-07-01,06:02:52.000,182,11054348,-795,0,1782885771,12774.610577039995,391.2710536500017,54175.11481800001 2026-07-01,06:02:53.000,182,11054359,-795,0,1782885772,12774.630785969995,391.21466060999956,54175.191676320006 2026-07-01,06:02:54.000,182,11054389,-795,0,1782885773,12774.57689548999,391.29925016999914,54175.18468920001 2026-07-01,06:02:55.000,182,11054386,-795,0,1782885774,12774.56342287,391.2358080000049,54175.20565056 2026-07-01,06:02:56.000,182,11054398,-795,0,1782885775,12774.49605976999,391.2710536500017,54175.15674072 2026-07-01,06:02:57.000,182,11054374,-795,0,1782885776,12774.54321394,391.2358080000049,54175.12879224 2026-07-01,06:02:58.000,182,11054326,-795,0,1782885777,12774.509532389995,391.26400452000235,54175.22661192 2026-07-01,06:02:59.000,182,11054385,-795,0,1782885778,12774.50279608,391.2710536500017,54175.289496000005 2026-07-01,06:03:00.000,182,11054318,-795,0,1782885779,12774.448905599995,391.3062992999985,54175.23359904001 2026-07-01,06:03:01.000,182,11054367,-795,0,1782885780,12774.3815425,391.31334842999786,54175.14276648001 2026-07-01,06:03:02.000,182,11054360,-795,0,1782885781,12774.35459725999,391.29925016999914,54175.0798824 2026-07-01,06:03:03.000,182,11054374,-795,0,1782885782,12774.388278809995,391.2922010399998,54175.17770208 2026-07-01,06:03:04.000,182,11054338,-795,0,1782885783,12774.39501511999,391.32744669000385,54175.17770208 2026-07-01,06:03:05.000,182,11054389,-795,0,1782885784,12774.287234159994,391.26400452000235,54175.04494680001 2026-07-01,06:03:06.000,182,11054403,-795,0,1782885785,12774.29397046999,391.27810278000106,54175.03097256 2026-07-01,06:03:07.000,182,11054394,-795,0,1782885786,12774.40175143,391.31334842999786,54175.20565056 2026-07-01,06:03:08.000,182,11054413,-795,0,1782885787,12774.32091571,391.3203975600045,54175.21263768001 2026-07-01,06:03:09.000,182,11054399,-795,0,1782885788,12774.32091571,391.31334842999786,54175.21263768001 2026-07-01,06:03:10.000,182,11054399,-795,0,1782885789,12774.267025229994,391.31334842999786,54175.023985440006 2026-07-01,06:03:11.000,182,11054422,-795,0,1782885790,12774.307443089994,391.29925016999914,54174.92616576001 2026-07-01,06:03:12.000,182,11054406,-795,0,1782885791,12774.267025229994,391.32744669000385,54175.08686952 2026-07-01,06:03:13.000,182,11054398,-715,0,1782885792,12774.37480618999,391.3203975600045,54175.219624800004 2026-07-01,06:03:14.000,182,11054381,-795,0,1782885793,12774.327652019994,391.36269234000065,54175.0798824 2026-07-01,06:03:15.000,182,11054425,-795,0,1782885794,12774.368069879994,391.3556432100013,54175.21263768001 2026-07-01,06:03:16.000,182,11054323,-795,0,1782885795,12774.34112464,391.36974147,54175.23359904001 2026-07-01,06:03:17.000,182,11054383,-795,0,1782885796,12774.29397046999,391.3344958200032,54175.10084376 2026-07-01,06:03:18.000,182,11054407,-795,0,1782885797,12774.287234159994,391.36269234000065,54175.10084376 2026-07-01,06:03:19.000,182,11054423,-795,0,1782885798,12774.33438832999,391.3203975600045,54175.170714960004 2026-07-01,06:03:20.000,182,11054396,-795,0,1782885799,12774.33438832999,391.36974147,54175.072895280005 2026-07-01,06:03:21.000,182,11054328,-795,0,1782885800,12774.25355260999,391.36269234000065,54174.79341048 2026-07-01,06:03:22.000,182,11054359,-795,0,1782885801,12774.280497849999,391.3838397299987,54174.97507560001 2026-07-01,06:03:23.000,182,11054398,-795,0,1782885802,12774.34112464,391.34154495000257,54175.023985440006 2026-07-01,06:03:24.000,182,11054314,-795,0,1782885803,12774.27376153999,391.34859408000193,54174.98904984 2026-07-01,06:03:25.000,182,11054383,-795,0,1782885804,12774.300706779999,391.2922010399998,54174.98206272 2026-07-01,06:03:26.000,182,11054397,-795,0,1782885805,12774.192925819989,391.32744669000385,54174.800397599996 2026-07-01,06:03:27.000,182,11054383,-795,0,1782885806,12774.226607369994,391.3344958200032,54174.82135896 2026-07-01,06:03:28.000,182,11054398,-795,0,1782885807,12774.219871059999,391.3203975600045,54174.96110136 2026-07-01,06:03:29.000,182,11054371,-795,0,1782885808,12774.33438832999,391.29925016999914,54175.023985440006 2026-07-01,06:03:30.000,182,11054404,-795,0,1782885809,12774.246816299994,391.3062992999985,54174.94712712001 2026-07-01,06:03:31.000,182,11054400,-795,0,1782885810,12774.226607369994,391.26400452000235,54174.70257792 2026-07-01,06:03:32.000,182,11054380,-795,0,1782885811,12774.226607369994,391.2851519100004,54174.800397599996 2026-07-01,06:03:34.000,182,11054394,-795,0,1782885813,12774.233343679989,391.2287588699983,54174.8702688 2026-07-01,06:03:35.000,182,11054378,-795,0,1782885814,12774.267025229994,391.2358080000049,54174.84930744001 2026-07-01,06:03:36.000,182,11054389,-795,0,1782885815,12774.125562719993,391.2217097399989,54174.75148776 2026-07-01,06:03:37.000,182,11054375,-795,0,1782885816,12774.132299029989,391.2076114800002,54174.632706719996 2026-07-01,06:03:38.000,182,11054374,-795,0,1782885817,12774.199662129999,391.24285713000427,54174.82834608001 2026-07-01,06:03:39.000,182,11054374,-795,0,1782885818,12774.125562719993,391.1864640900021,54174.59777112 2026-07-01,06:03:40.000,182,11054392,-795,0,1782885819,12774.085144859993,391.1582675700047,54174.43706736 2026-07-01,06:03:41.000,182,11054425,-795,0,1782885820,12774.125562719993,391.16531670000404,54174.63969384001 2026-07-01,06:03:42.000,182,11054394,-795,0,1782885821,12774.017781759998,391.1723658300034,54174.29033784 2026-07-01,06:03:43.000,182,11054407,-795,0,1782885822,12774.051463309988,391.1582675700047,54174.53488704 2026-07-01,06:03:44.000,182,11054402,-795,0,1782885823,12774.091881169988,391.1864640900021,54174.6257196 2026-07-01,06:03:45.000,182,11054385,-755,0,1782885824,12774.098617479998,391.1864640900021,54174.667642320004 2026-07-01,06:03:46.000,182,11054390,-795,0,1782885825,12774.051463309988,391.1723658300034,54174.59078400001 2026-07-01,06:03:47.000,182,11054401,-795,0,1782885826,12774.011045449988,391.1230219200006,54174.499951440004 2026-07-01,06:03:48.000,182,11054379,-795,0,1782885827,12774.044726999993,391.15121843999805,54174.63969384001 2026-07-01,06:03:49.000,182,11054411,-795,0,1782885828,12773.990836520003,391.1089236600019,54174.47899008 2026-07-01,06:03:50.000,182,11054394,-795,0,1782885829,12773.923473419993,391.0877762700038,54174.59078400001 2026-07-01,06:03:51.000,182,11054396,-795,0,1782885830,12773.903264489993,391.0948254000032,54174.43706736 2026-07-01,06:03:52.000,182,11054441,-795,0,1782885831,12773.829165080002,391.0948254000032,54174.34623480001 2026-07-01,06:03:53.000,182,11054389,-795,0,1782885832,12773.883055559992,391.06662887999846,54174.50693856 2026-07-01,06:03:54.000,182,11054410,-795,0,1782885833,12773.896528179997,391.10187453000253,54174.56283552001 2026-07-01,06:03:55.000,182,11054409,-795,0,1782885834,12773.889791870002,391.06662887999846,54174.54886128 2026-07-01,06:03:56.000,182,11054391,-795,0,1782885835,12773.822428769992,391.0454814900004,54174.451041600005 2026-07-01,06:03:57.000,182,11054356,-795,0,1782885836,12773.761801979992,391.0454814900004,54174.31828632 2026-07-01,06:03:58.000,182,11054368,-795,0,1782885837,12773.741593049992,391.08072714000446,54174.31828632 2026-07-01,06:03:59.000,182,11054375,-755,0,1782885838,12773.741593049992,391.0595797499991,54174.234440880005 2026-07-01,06:04:00.000,182,11054383,-795,0,1782885839,12773.734856739997,391.0736780099978,54174.33924768 2026-07-01,06:04:01.000,182,11054361,-795,0,1782885840,12773.680966259992,391.0736780099978,54174.29033784 2026-07-01,06:04:02.000,182,11054350,-795,0,1782885841,12773.559712679991,391.05253061999974,54174.07373712 2026-07-01,06:04:03.000,182,11054414,-795,0,1782885842,12773.660757329992,391.0243341000023,54174.07373712 2026-07-01,06:04:04.000,182,11054384,-795,0,1782885843,12773.573185299996,390.98908844999823,54174.01085304001 2026-07-01,06:04:05.000,182,11054359,-795,0,1782885844,12773.593394229996,391.0454814900004,54174.1016856 2026-07-01,06:04:06.000,182,11054349,-795,0,1782885845,12773.539503749991,391.0243341000023,54174.1016856 2026-07-01,06:04:07.000,182,11054364,-795,0,1782885846,12773.519294819991,391.01728497000295,54173.961943199996 2026-07-01,06:04:08.000,182,11054352,-795,0,1782885847,12773.45866802999,391.00318671000423,54173.92002048001 2026-07-01,06:04:09.000,182,11054384,-795,0,1782885848,12773.472140649996,391.00318671000423,54173.84316216001 2026-07-01,06:04:10.000,182,11054371,-795,0,1782885849,12773.492349579996,390.98908844999823,54173.98290456 2026-07-01,06:04:11.000,182,11054404,-795,0,1782885850,12773.512558509996,390.95384280000144,54173.961943199996 2026-07-01,06:04:12.000,182,11054438,-795,0,1782885851,12773.31720551999,390.9749901899995,54173.77329096001 2026-07-01,06:04:13.000,182,11054302,-795,0,1782885852,12773.431722789996,390.93269541000336,54173.81521368 2026-07-01,06:04:14.000,182,11054347,-795,0,1782885853,12773.411513859995,390.93269541000336,54173.850149280006 2026-07-01,06:04:15.000,182,11054385,-795,0,1782885854,12773.44519541,390.9608919300008,54173.81521368 2026-07-01,06:04:16.000,182,11054404,-795,0,1782885855,12773.411513859995,390.925646280004,54173.80822656 2026-07-01,06:04:17.000,182,11054354,-795,0,1782885856,12773.391304929995,390.925646280004,54173.67547128001 2026-07-01,06:04:18.000,182,11054393,-795,0,1782885857,12773.40477755,390.9467936700021,54173.661497040004 2026-07-01,06:04:19.000,182,11054377,-795,0,1782885858,12773.44519541,390.9467936700021,54173.70341976001 2026-07-01,06:04:20.000,182,11054357,-795,0,1782885859,12773.391304929995,390.9467936700021,54173.661497040004 2026-07-01,06:04:21.000,182,11054363,-795,0,1782885860,12773.391304929995,390.9608919300008,54173.55669024001 2026-07-01,06:04:22.000,182,11054353,-795,0,1782885861,12773.22289718,390.99613758000487,54173.24226984 2026-07-01,06:04:23.000,182,11054386,-795,0,1782885862,12773.3037329,390.96794106000016,54173.47983192 2026-07-01,06:04:24.000,182,11054398,-795,0,1782885863,12773.28352397,390.98908844999823,54173.50079328 2026-07-01,06:04:25.000,182,11054393,-795,0,1782885864,12773.270051349995,390.95384280000144,54173.54970312 2026-07-01,06:04:26.000,182,11054369,-795,0,1782885865,12773.26331504,390.93269541000336,54173.612587200005 2026-07-01,06:04:27.000,182,11054365,-795,0,1782885866,12773.3037329,390.93269541000336,54173.64053568 2026-07-01,06:04:28.000,182,11054368,-795,0,1782885867,12773.249842419995,390.925646280004,54173.61957432 2026-07-01,06:04:29.000,182,11054370,-795,0,1782885868,12773.229633489995,390.93269541000336,54173.563677360005 2026-07-01,06:04:30.000,182,11054370,-795,0,1782885869,12773.18247932,390.911548019998,54173.50079328 2026-07-01,06:04:31.000,182,11054384,-795,0,1782885870,12773.128588839994,390.9397445400027,54173.50778040001 2026-07-01,06:04:32.000,182,11054372,-795,0,1782885871,12773.16227039,390.90449888999865,54173.36105088 2026-07-01,06:04:33.000,182,11054372,-795,0,1782885872,12773.189215629995,390.91859715000464,54173.59162584 2026-07-01,06:04:34.000,182,11054375,-795,0,1782885873,12773.189215629995,390.8622041100025,54173.63354856001 2026-07-01,06:04:35.000,182,11054382,-795,0,1782885874,12773.18247932,390.90449888999865,54173.60560008001 2026-07-01,06:04:36.000,182,11054354,-795,0,1782885875,12773.148797769994,390.8833515000006,54173.59162584 2026-07-01,06:04:37.000,182,11054387,-795,0,1782885876,12773.020807879999,390.8974497599993,54173.42393496 2026-07-01,06:04:38.000,182,11054345,-795,0,1782885877,12773.047753119994,390.9397445400027,54173.458870559996 2026-07-01,06:04:39.000,182,11054421,-795,0,1782885878,12773.067962049994,390.90449888999865,54173.46585768001 2026-07-01,06:04:40.000,182,11054383,-795,0,1782885879,12773.007335259994,390.90449888999865,54173.493806160004 2026-07-01,06:04:41.000,182,11054383,-795,0,1782885880,12772.913026919989,390.8622041100025,54173.109514560005 2026-07-01,06:04:43.000,182,11054397,-795,0,1782885882,12772.879345369998,390.8833515000006,54173.43092208 2026-07-01,06:04:44.000,182,11054355,-795,0,1782885883,12772.886081679993,390.86925324000185,54173.46585768001 2026-07-01,06:04:45.000,182,11054374,-795,0,1782885884,12772.825454889993,390.91859715000464,54173.3331024 2026-07-01,06:04:46.000,182,11054448,-795,0,1782885885,12772.832191199988,390.911548019998,54173.36803800001 2026-07-01,06:04:47.000,182,11054384,-795,0,1782885886,12772.737882859998,390.9749901899995,54173.21432136 2026-07-01,06:04:48.000,182,11054318,-795,0,1782885887,12772.791773339988,390.9820393199989,54173.27021832001 2026-07-01,06:04:49.000,182,11054364,-795,0,1782885888,12772.832191199988,390.96794106000016,54173.36105088 2026-07-01,06:04:50.000,182,11054425,-795,0,1782885889,12772.872609059988,390.925646280004,54173.395986480005 2026-07-01,06:04:51.000,182,11054353,-795,0,1782885890,12772.832191199988,390.9608919300008,54173.34008952001 2026-07-01,06:04:52.000,182,11054394,-795,0,1782885891,12772.704201309993,390.9397445400027,54173.18637288 2026-07-01,06:04:53.000,182,11054376,-795,0,1782885892,12772.710937620002,390.925646280004,54173.04663048 2026-07-01,06:04:54.000,182,11054365,-795,0,1782885893,12772.677256069997,390.89040062999993,54173.20733424 2026-07-01,06:04:55.000,182,11054391,-795,0,1782885894,12772.710937620002,390.91859715000464,54173.24226984 2026-07-01,06:04:56.000,182,11054366,-795,0,1782885895,12772.697464999997,390.8974497599993,54173.228295600005 2026-07-01,06:04:57.000,182,11054413,-795,0,1782885896,12772.657047139997,390.9467936700021,54173.13746304 2026-07-01,06:04:58.000,182,11054378,-795,0,1782885897,12772.630101900002,390.91859715000464,54173.15143728001 2026-07-01,06:04:59.000,182,11054352,-795,0,1782885898,12772.616629279997,390.9397445400027,54173.14445016 2026-07-01,06:05:00.000,182,11054386,-795,0,1782885899,12772.623365589992,390.89040062999993,54173.20733424 2026-07-01,06:05:01.000,182,11054397,-795,0,1782885900,12772.596420349997,390.9749901899995,54173.15143728001 2026-07-01,06:05:02.000,182,11054340,-795,0,1782885901,12772.556002489997,390.89040062999993,54173.17239864001 2026-07-01,06:05:03.000,182,11054364,-795,0,1782885902,12772.461694149992,390.8763023700012,54172.80208128 2026-07-01,06:05:04.000,182,11054387,-795,0,1782885903,12772.475166769997,390.9397445400027,54173.03265624001 2026-07-01,06:05:05.000,182,11054394,-795,0,1782885904,12772.481903079992,390.9467936700021,54173.15143728001 2026-07-01,06:05:06.000,182,11054337,-795,0,1782885905,12772.508848320002,390.93269541000336,54173.11650168 2026-07-01,06:05:07.000,182,11054339,-795,0,1782885906,12772.481903079992,390.91859715000464,54173.11650168 2026-07-01,06:05:08.000,182,11054342,-795,0,1782885907,12772.394331049996,390.95384280000144,54172.9488108 2026-07-01,06:05:09.000,182,11054390,-795,0,1782885908,12772.428012600001,390.95384280000144,54173.03964336 2026-07-01,06:05:10.000,182,11054373,-795,0,1782885909,12772.428012600001,390.911548019998,54173.04663048 2026-07-01,06:05:11.000,182,11054426,-795,0,1782885910,12772.421276289992,390.95384280000144,54173.05361760001 2026-07-01,06:05:12.000,182,11054365,-795,0,1782885911,12772.380858429991,390.90449888999865,54172.90688808 2026-07-01,06:05:13.000,182,11054390,-795,0,1782885912,12772.347176880001,390.911548019998,54172.83701688001 2026-07-01,06:05:14.000,182,11054399,-795,0,1782885913,12772.380858429991,390.925646280004,54172.9488108 2026-07-01,06:05:15.000,182,11054369,-795,0,1782885914,12772.394331049996,390.9608919300008,54172.99772064 2026-07-01,06:05:16.000,182,11054360,-795,0,1782885915,12772.421276289992,390.93269541000336,54172.941823680005 2026-07-01,06:05:17.000,182,11054395,-795,0,1782885916,12772.360649499991,390.9467936700021,54172.85797824 2026-07-01,06:05:18.000,182,11054390,-795,0,1782885917,12772.32696795,390.96794106000016,54172.78810704001 2026-07-01,06:05:19.000,182,11054396,-795,0,1782885918,12772.353913189996,390.95384280000144,54172.74618432001 2026-07-01,06:05:20.000,182,11054406,-795,0,1782885919,12772.394331049996,390.9749901899995,54172.85797824 2026-07-01,06:05:21.000,182,11054387,-795,0,1782885920,12772.394331049996,390.98908844999823,54172.91387520001 2026-07-01,06:05:22.000,182,11054400,-795,0,1782885921,12772.380858429991,390.9467936700021,54172.85099112 2026-07-01,06:05:23.000,182,11054410,-795,0,1782885922,12772.252868539996,391.00318671000423,54172.61342904 2026-07-01,06:05:24.000,182,11054365,-795,0,1782885923,12772.333704259996,390.9467936700021,54172.59945480001 2026-07-01,06:05:25.000,182,11054386,-795,0,1782885924,12772.28655009,390.95384280000144,54172.494648 2026-07-01,06:05:26.000,182,11054335,-715,0,1782885925,12772.30675902,390.99613758000487,54172.508622240006 2026-07-01,06:05:27.000,182,11054370,-795,0,1782885926,12772.333704259996,391.00318671000423,54172.6343904 2026-07-01,06:05:28.000,182,11054379,-795,0,1782885927,12772.30675902,391.00318671000423,54172.61342904 2026-07-01,06:05:29.000,182,11054380,-795,0,1782885928,12772.30675902,391.0243341000023,54172.57849344001 2026-07-01,06:05:30.000,182,11054375,-795,0,1782885929,12772.320231639991,390.96794106000016,54172.508622240006 2026-07-01,06:05:31.000,182,11054374,-795,0,1782885930,12772.374122119996,391.05253061999974,54172.606441920005 2026-07-01,06:05:32.000,182,11054351,-795,0,1782885931,12772.360649499991,391.01728497000295,54172.58548056 2026-07-01,06:05:33.000,182,11054373,-795,0,1782885932,12772.279813779991,391.03138323000167,54172.487660880004 2026-07-01,06:05:34.000,182,11054370,-795,0,1782885933,12772.340440569991,391.01728497000295,54172.487660880004 2026-07-01,06:05:35.000,182,11054386,-795,0,1782885934,12772.347176880001,391.0454814900004,54172.53657072 2026-07-01,06:05:36.000,182,11054402,-795,0,1782885935,12772.32696795,391.0454814900004,54172.53657072 2026-07-01,06:05:37.000,182,11054410,-795,0,1782885936,12772.333704259996,391.1089236600019,54172.50163512001 2026-07-01,06:05:38.000,182,11054400,-795,0,1782885937,12772.32696795,391.0454814900004,54172.557532080005 2026-07-01,06:05:39.000,182,11054398,-795,0,1782885938,12772.380858429991,391.05253061999974,54172.57150632 2026-07-01,06:05:40.000,182,11054352,-795,0,1782885939,12772.387594740001,391.0595797499991,54172.55054496001 2026-07-01,06:05:41.000,182,11054342,-795,0,1782885940,12772.347176880001,391.0877762700038,54172.36887984 2026-07-01,06:05:42.000,182,11054342,-795,0,1782885941,12772.23939591999,391.05253061999974,54172.36189272001 2026-07-01,06:05:44.000,182,11054365,-795,0,1782885943,12772.28655009,391.08072714000446,54172.438751040005 2026-07-01,06:05:45.000,182,11054388,-795,0,1782885944,12772.367385810001,391.0877762700038,54172.55054496001 2026-07-01,06:05:46.000,182,11054371,-795,0,1782885945,12772.374122119996,391.10187453000253,54172.61342904 2026-07-01,06:05:47.000,182,11054358,-795,0,1782885946,12772.360649499991,391.1230219200006,54172.54355784 2026-07-01,06:05:48.000,182,11054302,-795,0,1782885947,12772.26634116,391.1441693099987,54172.41778968 2026-07-01,06:05:49.000,182,11054367,-795,0,1782885948,12772.340440569991,391.13007104999997,54172.48067376001 2026-07-01,06:05:50.000,182,11054416,-795,0,1782885949,12772.367385810001,391.1230219200006,54172.64137752 2026-07-01,06:05:51.000,182,11054401,-795,0,1782885950,12772.394331049996,391.15121843999805,54172.59246768 2026-07-01,06:05:52.000,182,11054426,-795,0,1782885951,12772.26634116,391.13007104999997,54172.38285408001 2026-07-01,06:05:53.000,182,11054398,-795,0,1782885952,12772.380858429991,391.1441693099987,54172.53657072 2026-07-01,06:05:54.000,182,11054371,-795,0,1782885953,12772.23939591999,391.1935132200015,54172.1802276 2026-07-01,06:05:55.000,182,11054374,-795,0,1782885954,12772.454957839996,391.1935132200015,54172.7391972 2026-07-01,06:05:56.000,182,11054385,-795,0,1782885955,12772.421276289992,391.20056235000084,54172.71823584001 2026-07-01,06:05:57.000,182,11054390,-795,0,1782885956,12772.407803670001,391.3062992999985,54172.66233888 2026-07-01,06:05:58.000,182,11054376,-795,0,1782885957,12772.380858429991,391.256955390003,54172.58548056 2026-07-01,06:05:59.000,182,11054429,-795,0,1782885958,12772.387594740001,391.2499062600036,54172.54355784 2026-07-01,06:06:00.000,182,11054434,-795,0,1782885959,12772.394331049996,391.2710536500017,54172.71823584001 2026-07-01,06:06:01.000,182,11054377,-795,0,1782885960,12772.475166769997,391.29925016999914,54172.78111992 2026-07-01,06:06:02.000,182,11054388,-795,0,1782885961,12772.502112009992,391.31334842999786,54172.823042640004 2026-07-01,06:06:03.000,182,11054413,-795,0,1782885962,12772.475166769997,391.2922010399998,54172.79509416001 2026-07-01,06:06:04.000,182,11054377,-795,0,1782885963,12772.394331049996,391.3203975600045,54172.62041616001 2026-07-01,06:06:05.000,182,11054408,-795,0,1782885964,12772.448221530001,391.2922010399998,54172.69028736 2026-07-01,06:06:06.000,182,11054403,-795,0,1782885965,12772.421276289992,391.34154495000257,54172.66233888 2026-07-01,06:06:07.000,182,11054406,-795,0,1782885966,12772.461694149992,391.3556432100013,54172.69028736 2026-07-01,06:06:08.000,182,11054364,-755,0,1782885967,12772.468430460001,391.37679059999937,54172.64137752 2026-07-01,06:06:09.000,182,11054393,-795,0,1782885968,12772.502112009992,391.3908888599981,54172.655351760004 2026-07-01,06:06:10.000,182,11054415,-795,0,1782885969,12772.596420349997,391.3908888599981,54172.81605552001 2026-07-01,06:06:11.000,182,11054411,-795,0,1782885970,12772.589684040002,391.3908888599981,54172.69727448001 2026-07-01,06:06:12.000,182,11054393,-795,0,1782885971,12772.562738799992,391.36269234000065,54172.7042616 2026-07-01,06:06:13.000,182,11054369,-795,0,1782885972,12772.535793559997,391.3979379900047,54172.5645192 2026-07-01,06:06:14.000,182,11054375,-795,0,1782885973,12772.461694149992,391.4331836400015,54172.64836464001 2026-07-01,06:06:15.000,182,11054419,-795,0,1782885974,12772.549266180002,391.41203625000344,54172.606441920005 2026-07-01,06:06:16.000,182,11054404,-795,0,1782885975,12772.609892970002,391.42613451000216,54172.80208128 2026-07-01,06:06:17.000,182,11054429,-795,0,1782885976,12772.636838209997,391.4190853800028,54172.85797824 2026-07-01,06:06:18.000,182,11054372,-795,0,1782885977,12772.623365589992,391.4331836400015,54172.85099112 2026-07-01,06:06:19.000,182,11054371,-795,0,1782885978,12772.650310830002,391.42613451000216,54172.774132800005 2026-07-01,06:06:20.000,182,11054434,-795,0,1782885979,12772.643574519992,391.42613451000216,54172.8090684 2026-07-01,06:06:21.000,182,11054406,-795,0,1782885980,12772.677256069997,391.4543310299996,54172.79509416001 2026-07-01,06:06:22.000,182,11054392,-795,0,1782885981,12772.623365589992,391.4331836400015,54172.823042640004 2026-07-01,06:06:23.000,182,11054383,-795,0,1782885982,12772.542529869992,391.44728190000023,54172.69028736 2026-07-01,06:06:24.000,182,11054350,-755,0,1782885983,12772.515584629997,391.42613451000216,54172.62740328001 2026-07-01,06:06:25.000,182,11054385,-795,0,1782885984,12772.582947729992,391.4543310299996,54172.844004000006 2026-07-01,06:06:26.000,182,11054384,-795,0,1782885985,12772.636838209997,391.42613451000216,54172.955797919996 2026-07-01,06:06:27.000,182,11054353,-795,0,1782885986,12772.650310830002,391.4190853800028,54172.92784944 2026-07-01,06:06:28.000,182,11054359,-755,0,1782885987,12772.630101900002,391.3979379900047,54172.8789396 2026-07-01,06:06:29.000,182,11054407,-795,0,1782885988,12772.522320939992,391.44728190000023,54172.73221008 2026-07-01,06:06:30.000,182,11054424,-795,0,1782885989,12772.502112009992,391.42613451000216,54172.85797824 2026-07-01,06:06:31.000,182,11054427,-795,0,1782885990,12772.603156659992,391.3979379900047,54172.955797919996 2026-07-01,06:06:32.000,182,11054411,-795,0,1782885991,12772.556002489997,391.42613451000216,54172.97675928 2026-07-01,06:06:33.000,182,11054359,-795,0,1782885992,12772.488639390001,391.41203625000344,54172.81605552001 2026-07-01,06:06:34.000,182,11054331,-795,0,1782885993,12772.454957839996,391.3908888599981,54172.7391972 2026-07-01,06:06:35.000,182,11054356,-795,0,1782885994,12772.488639390001,391.34154495000257,54172.97675928 2026-07-01,06:06:36.000,182,11054453,-795,0,1782885995,12772.502112009992,391.3062992999985,54173.011694880006 2026-07-01,06:06:37.000,182,11054385,-795,0,1782885996,12772.488639390001,391.34859408000193,54172.98374640001 2026-07-01,06:06:38.000,182,11054418,-795,0,1782885997,12772.454957839996,391.31334842999786,54173.00470776001 2026-07-01,06:06:39.000,182,11054384,-795,0,1782885998,12772.428012600001,391.3062992999985,54172.844004000006 2026-07-01,06:06:40.000,182,11054401,-795,0,1782885999,12772.394331049996,391.3344958200032,54172.92086232 2026-07-01,06:06:41.000,182,11054424,-795,0,1782886000,12772.454957839996,391.3062992999985,54173.060604720005 2026-07-01,06:06:42.000,182,11054439,-795,0,1782886001,12772.454957839996,391.3062992999985,54173.05361760001 2026-07-01,06:06:43.000,182,11054405,-795,0,1782886002,12772.374122119996,391.2851519100004,54172.74618432001 2026-07-01,06:06:45.000,182,11054418,-795,0,1782886004,12772.353913189996,391.2851519100004,54172.8789396 2026-07-01,06:06:46.000,182,11054354,-795,0,1782886005,12772.340440569991,391.31334842999786,54172.844004000006 2026-07-01,06:06:47.000,182,11054396,-795,0,1782886006,12772.333704259996,391.29925016999914,54172.83701688001 2026-07-01,06:06:48.000,182,11054385,-795,0,1782886007,12772.273077469996,391.32744669000385,54172.80208128 2026-07-01,06:06:49.000,182,11054385,-795,0,1782886008,12772.273077469996,391.34154495000257,54172.83002976 2026-07-01,06:06:50.000,182,11054379,-795,0,1782886009,12772.347176880001,391.29925016999914,54172.93483656001 2026-07-01,06:06:51.000,182,11054406,-795,0,1782886010,12772.340440569991,391.32744669000385,54172.892913840005 2026-07-01,06:06:52.000,182,11054380,-795,0,1782886011,12772.300022709991,391.3203975600045,54172.80208128 2026-07-01,06:06:53.000,182,11054396,-795,0,1782886012,12772.28655009,391.32744669000385,54172.7042616 2026-07-01,06:06:54.000,182,11054404,-795,0,1782886013,12772.273077469996,391.29925016999914,54172.7391972 2026-07-01,06:06:55.000,182,11054379,-795,0,1782886014,12772.293286399996,391.3203975600045,54172.69028736 2026-07-01,06:06:56.000,182,11054373,-795,0,1782886015,12772.28655009,391.32744669000385,54172.81605552001 2026-07-01,06:06:57.000,182,11054361,-795,0,1782886016,12772.340440569991,391.36269234000065,54172.88592672001 2026-07-01,06:06:58.000,182,11054400,-795,0,1782886017,12772.32696795,391.3203975600045,54172.88592672001 2026-07-01,06:06:59.000,182,11054328,-795,0,1782886018,12772.32696795,391.3838397299987,54172.85797824 2026-07-01,06:07:00.000,182,11054363,-795,0,1782886019,12772.313495329996,391.3556432100013,54172.74618432001 2026-07-01,06:07:01.000,182,11054343,-795,0,1782886020,12772.30675902,391.3908888599981,54172.74618432001 2026-07-01,06:07:02.000,182,11054396,-795,0,1782886021,12772.340440569991,391.36974147,54172.80208128 2026-07-01,06:07:03.000,182,11054357,-795,0,1782886022,12772.340440569991,391.42613451000216,54172.75317144 2026-07-01,06:07:04.000,182,11054356,-795,0,1782886023,12772.353913189996,391.4049871200041,54172.8090684 2026-07-01,06:07:05.000,182,11054360,-795,0,1782886024,12772.293286399996,391.37679059999937,54172.62041616001 2026-07-01,06:07:06.000,182,11054383,-795,0,1782886025,12772.32696795,391.37679059999937,54172.74618432001 2026-07-01,06:07:07.000,182,11054390,-795,0,1782886026,12772.407803670001,391.4190853800028,54172.78810704001 2026-07-01,06:07:08.000,182,11054331,-795,0,1782886027,12772.394331049996,391.41203625000344,54172.74618432001 2026-07-01,06:07:09.000,182,11054355,-795,0,1782886028,12772.441485219992,391.42613451000216,54172.74618432001 2026-07-01,06:07:10.000,182,11054341,-795,0,1782886029,12772.32696795,391.4190853800028,54172.51560936 2026-07-01,06:07:11.000,182,11054354,-795,0,1782886030,12772.407803670001,391.44728190000023,54172.64137752 2026-07-01,06:07:12.000,182,11054363,-795,0,1782886031,12772.434748909996,391.42613451000216,54172.66932600001 2026-07-01,06:07:13.000,182,11054386,-795,0,1782886032,12772.468430460001,391.4402327700009,54172.68330024 2026-07-01,06:07:14.000,182,11054380,-795,0,1782886033,12772.542529869992,391.4190853800028,54172.81605552001 2026-07-01,06:07:15.000,182,11054409,-795,0,1782886034,12772.454957839996,391.47547841999767,54172.69727448001 2026-07-01,06:07:16.000,182,11054376,-795,0,1782886035,12772.495375699997,391.4331836400015,54172.68330024 2026-07-01,06:07:17.000,182,11054377,-715,0,1782886036,12772.542529869992,391.42613451000216,54172.7391972 2026-07-01,06:07:18.000,182,11054367,-795,0,1782886037,12772.542529869992,391.4402327700009,54172.78810704001 2026-07-01,06:07:19.000,182,11054400,-795,0,1782886038,12772.616629279997,391.4331836400015,54172.79509416001 2026-07-01,06:07:20.000,182,11054370,-795,0,1782886039,12772.569475110002,391.44728190000023,54172.64137752 2026-07-01,06:07:21.000,182,11054383,-795,0,1782886040,12772.582947729992,391.3979379900047,54172.73221008 2026-07-01,06:07:22.000,182,11054393,-795,0,1782886041,12772.690728690002,391.36974147,54172.89990096 2026-07-01,06:07:23.000,182,11054347,-795,0,1782886042,12772.683992379993,391.42613451000216,54172.892913840005 2026-07-01,06:07:24.000,182,11054386,-795,0,1782886043,12772.663783449992,391.3908888599981,54172.86496536001 2026-07-01,06:07:25.000,182,11054417,-795,0,1782886044,12772.576211419997,391.4543310299996,54172.78810704001 2026-07-01,06:07:26.000,182,11054388,-795,0,1782886045,12772.609892970002,391.37679059999937,54172.76714568001 2026-07-01,06:07:27.000,182,11054419,-795,0,1782886046,12772.623365589992,391.3838397299987,54172.75317144 2026-07-01,06:07:28.000,182,11054411,-795,0,1782886047,12772.630101900002,391.3838397299987,54172.86496536001 2026-07-01,06:07:29.000,182,11054431,-795,0,1782886048,12772.670519760002,391.3979379900047,54172.91387520001 2026-07-01,06:07:30.000,182,11054400,-795,0,1782886049,12772.643574519992,391.3908888599981,54172.8789396 2026-07-01,06:07:31.000,182,11054414,-795,0,1782886050,12772.603156659992,391.4049871200041,54172.8789396 2026-07-01,06:07:32.000,182,11054356,-795,0,1782886051,12772.650310830002,391.4190853800028,54172.93483656001 2026-07-01,06:07:33.000,182,11054434,-675,0,1782886052,12772.630101900002,391.3908888599981,54172.955797919996 2026-07-01,06:07:34.000,182,11054394,-795,0,1782886053,12772.616629279997,391.4049871200041,54172.941823680005 2026-07-01,06:07:35.000,182,11054404,-795,0,1782886054,12772.495375699997,391.3979379900047,54172.71124872 2026-07-01,06:07:36.000,182,11054348,-795,0,1782886055,12772.556002489997,391.3979379900047,54172.83002976 2026-07-01,06:07:37.000,182,11054379,-795,0,1782886056,12772.636838209997,391.4049871200041,54173.011694880006 2026-07-01,06:07:38.000,182,11054381,-795,0,1782886057,12772.663783449992,391.37679059999937,54172.99772064 2026-07-01,06:07:39.000,182,11054375,-795,0,1782886058,12772.704201309993,391.36974147,54172.98374640001 2026-07-01,06:07:40.000,182,11054361,-795,0,1782886059,12772.636838209997,391.3062992999985,54172.89990096 2026-07-01,06:07:41.000,182,11054382,-795,0,1782886060,12772.623365589992,391.2851519100004,54172.8789396 2026-07-01,06:07:42.000,182,11054417,-795,0,1782886061,12772.630101900002,391.29925016999914,54172.96278504001 2026-07-01,06:07:43.000,182,11054406,-795,0,1782886062,12772.535793559997,391.3344958200032,54172.99772064 2026-07-01,06:07:44.000,182,11054410,-795,0,1782886063,12772.434748909996,391.3344958200032,54172.83002976 2026-07-01,06:07:46.000,182,11054443,-795,0,1782886065,12772.535793559997,391.3556432100013,54172.990733520004 2026-07-01,06:07:47.000,182,11054336,-795,0,1782886066,12772.576211419997,391.3838397299987,54173.158424400004 2026-07-01,06:07:48.000,182,11054317,-795,0,1782886067,12772.576211419997,391.34859408000193,54173.0885532 2026-07-01,06:07:49.000,182,11054372,-795,0,1782886068,12772.549266180002,391.3556432100013,54173.11650168 2026-07-01,06:07:50.000,182,11054408,-795,0,1782886069,12772.522320939992,391.3838397299987,54172.97675928 2026-07-01,06:07:51.000,182,11054407,-795,0,1782886070,12772.535793559997,391.3556432100013,54173.00470776001 2026-07-01,06:07:52.000,182,11054395,-795,0,1782886071,12772.596420349997,391.4402327700009,54173.19336 2026-07-01,06:07:53.000,182,11054384,-795,0,1782886072,12772.596420349997,391.4331836400015,54173.123488799996 2026-07-01,06:07:54.000,182,11054387,-795,0,1782886073,12772.603156659992,391.46138015999895,54173.228295600005 2026-07-01,06:07:55.000,182,11054395,-795,0,1782886074,12772.623365589992,391.4543310299996,54173.179385760006 2026-07-01,06:07:56.000,182,11054417,-795,0,1782886075,12772.535793559997,391.496625810003,54172.955797919996 2026-07-01,06:07:57.000,182,11054378,-795,0,1782886076,12772.542529869992,391.4684292899983,54173.06759184 2026-07-01,06:07:58.000,182,11054371,-795,0,1782886077,12772.582947729992,391.47547841999767,54173.109514560005 2026-07-01,06:07:59.000,182,11054389,-795,0,1782886078,12772.609892970002,391.4402327700009,54173.20733424 2026-07-01,06:08:00.000,182,11054371,-795,0,1782886079,12772.609892970002,391.496625810003,54173.228295600005 2026-07-01,06:08:01.000,182,11054432,-795,0,1782886080,12772.623365589992,391.47547841999767,54173.20733424 2026-07-01,06:08:02.000,182,11054409,-795,0,1782886081,12772.603156659992,391.5036749400024,54173.19336 2026-07-01,06:08:03.000,182,11054382,-795,0,1782886082,12772.670519760002,391.4684292899983,54173.29816680001 2026-07-01,06:08:04.000,182,11054363,-795,0,1782886083,12772.616629279997,391.4825275500043,54173.228295600005 2026-07-01,06:08:05.000,182,11054398,-795,0,1782886084,12772.663783449992,391.4331836400015,54173.23528272 2026-07-01,06:08:06.000,182,11054406,-795,0,1782886085,12772.650310830002,391.42613451000216,54173.13047592001 2026-07-01,06:08:07.000,182,11054313,-795,0,1782886086,12772.576211419997,391.4543310299996,54172.99772064 2026-07-01,06:08:08.000,182,11054331,-795,0,1782886087,12772.609892970002,391.5177732000011,54173.07457896 2026-07-01,06:08:09.000,182,11054372,-795,0,1782886088,12772.609892970002,391.47547841999767,54173.02566912 2026-07-01,06:08:10.000,182,11054363,-795,0,1782886089,12772.697464999997,391.47547841999767,54173.17239864001 2026-07-01,06:08:11.000,182,11054404,-795,0,1782886090,12772.724410239993,391.4684292899983,54173.179385760006 2026-07-01,06:08:12.000,182,11054338,-795,0,1782886091,12772.677256069997,391.5036749400024,54173.07457896 2026-07-01,06:08:13.000,182,11054376,-795,0,1782886092,12772.683992379993,391.4543310299996,54173.04663048 2026-07-01,06:08:14.000,182,11054306,-795,0,1782886093,12772.704201309993,391.4825275500043,54172.98374640001 2026-07-01,06:08:15.000,182,11054390,-795,0,1782886094,12772.724410239993,391.4402327700009,54173.158424400004 2026-07-01,06:08:16.000,182,11054394,-795,0,1782886095,12772.650310830002,391.4825275500043,54172.941823680005 2026-07-01,06:08:17.000,182,11054371,-795,0,1782886096,12772.731146550002,391.4402327700009,54173.06759184 2026-07-01,06:08:18.000,182,11054404,-795,0,1782886097,12772.778300719998,391.4825275500043,54173.19336 2026-07-01,06:08:19.000,182,11054355,-795,0,1782886098,12772.798509649998,391.46138015999895,54173.13746304 2026-07-01,06:08:20.000,182,11054324,-795,0,1782886099,12772.798509649998,391.47547841999767,54173.13746304 2026-07-01,06:08:21.000,182,11054397,-795,0,1782886100,12772.737882859998,391.47547841999767,54172.98374640001 2026-07-01,06:08:22.000,182,11054380,-795,0,1782886101,12772.710937620002,391.46138015999895,54172.955797919996 2026-07-01,06:08:23.000,182,11054389,-795,0,1782886102,12772.751355480003,391.4331836400015,54172.941823680005 2026-07-01,06:08:24.000,182,11054388,-795,0,1782886103,12772.771564410003,391.46138015999895,54173.060604720005 2026-07-01,06:08:25.000,182,11054415,-755,0,1782886104,12772.825454889993,391.47547841999767,54173.10252744001 2026-07-01,06:08:26.000,182,11054375,-795,0,1782886105,12772.710937620002,391.48957668000367,54172.93483656001 2026-07-01,06:08:27.000,182,11054360,-795,0,1782886106,12772.764828099993,391.4543310299996,54173.011694880006 2026-07-01,06:08:28.000,182,11054408,-795,0,1782886107,12772.791773339988,391.4825275500043,54173.109514560005 2026-07-01,06:08:29.000,182,11054402,-795,0,1782886108,12772.832191199988,391.4331836400015,54173.08156608001 2026-07-01,06:08:30.000,182,11054339,-795,0,1782886109,12772.798509649998,391.42613451000216,54173.04663048 2026-07-01,06:08:31.000,182,11054410,-795,0,1782886110,12772.744619169993,391.41203625000344,54172.92784944 2026-07-01,06:08:32.000,182,11054408,-795,0,1782886111,12772.771564410003,391.4543310299996,54172.9488108 2026-07-01,06:08:33.000,182,11054413,-795,0,1782886112,12772.825454889993,391.4049871200041,54173.060604720005 2026-07-01,06:08:34.000,182,11054403,-795,0,1782886113,12772.832191199988,391.41203625000344,54173.060604720005 2026-07-01,06:08:35.000,182,11054415,-795,0,1782886114,12772.872609059988,391.3838397299987,54173.14445016 2026-07-01,06:08:37.000,182,11054357,-795,0,1782886116,12772.825454889993,391.3838397299987,54173.07457896 2026-07-01,06:08:38.000,182,11054402,-795,0,1782886117,12772.825454889993,391.36974147,54173.17239864001 2026-07-01,06:08:39.000,182,11054433,-795,0,1782886118,12772.852400129988,391.36269234000065,54173.123488799996 2026-07-01,06:08:40.000,182,11054379,-795,0,1782886119,12772.798509649998,391.36974147,54173.060604720005 2026-07-01,06:08:41.000,182,11054421,-795,0,1782886120,12772.811982269988,391.3344958200032,54173.09554032 2026-07-01,06:08:42.000,182,11054408,-795,0,1782886121,12772.832191199988,391.36269234000065,54173.16541152 2026-07-01,06:08:43.000,182,11054410,-795,0,1782886122,12772.832191199988,391.34154495000257,54173.11650168 2026-07-01,06:08:44.000,182,11054399,-795,0,1782886123,12772.838927509998,391.34154495000257,54173.109514560005 2026-07-01,06:08:45.000,182,11054365,-795,0,1782886124,12772.670519760002,391.3556432100013,54172.91387520001 2026-07-01,06:08:46.000,182,11054408,-795,0,1782886125,12772.771564410003,391.34859408000193,54172.98374640001 2026-07-01,06:08:47.000,182,11054403,-795,0,1782886126,12772.778300719998,391.3556432100013,54173.060604720005 2026-07-01,06:08:48.000,182,11054418,-795,0,1782886127,12772.778300719998,391.32744669000385,54172.92086232 2026-07-01,06:08:49.000,182,11054360,-795,0,1782886128,12772.852400129988,391.3062992999985,54173.07457896 2026-07-01,06:08:50.000,182,11054407,-795,0,1782886129,12772.805245959993,391.2710536500017,54173.03964336 2026-07-01,06:08:51.000,182,11054378,-795,0,1782886130,12772.838927509998,391.27810278000106,54173.03964336 2026-07-01,06:08:52.000,182,11054328,-795,0,1782886131,12772.798509649998,391.2851519100004,54172.88592672001 2026-07-01,06:08:53.000,182,11054363,-795,0,1782886132,12772.832191199988,391.2710536500017,54172.93483656001 2026-07-01,06:08:54.000,182,11054410,-795,0,1782886133,12772.778300719998,391.27810278000106,54172.91387520001 2026-07-01,06:08:55.000,182,11054389,-795,0,1782886134,12772.838927509998,391.26400452000235,54172.99772064 2026-07-01,06:08:56.000,182,11054401,-795,0,1782886135,12772.811982269988,391.26400452000235,54172.92086232 2026-07-01,06:08:57.000,182,11054320,-795,0,1782886136,12772.778300719998,391.3203975600045,54172.83701688001 2026-07-01,06:08:58.000,182,11054374,-795,0,1782886137,12772.832191199988,391.26400452000235,54172.91387520001 2026-07-01,06:08:59.000,182,11054415,-795,0,1782886138,12772.872609059988,391.26400452000235,54172.98374640001 2026-07-01,06:09:00.000,182,11054388,-795,0,1782886139,12772.825454889993,391.2499062600036,54172.9488108 2026-07-01,06:09:01.000,182,11054416,-795,0,1782886140,12772.798509649998,391.2710536500017,54172.844004000006 2026-07-01,06:09:02.000,182,11054368,-795,0,1782886141,12772.771564410003,391.2922010399998,54172.774132800005 2026-07-01,06:09:03.000,182,11054411,-795,0,1782886142,12772.771564410003,391.256955390003,54172.76714568001 2026-07-01,06:09:04.000,182,11054428,-795,0,1782886143,12772.785037029993,391.27810278000106,54172.892913840005 2026-07-01,06:09:05.000,182,11054372,-795,0,1782886144,12772.859136439998,391.27810278000106,54172.89990096 2026-07-01,06:09:06.000,182,11054404,-795,0,1782886145,12772.758091789998,391.27810278000106,54172.8789396 2026-07-01,06:09:07.000,182,11054407,-795,0,1782886146,12772.697464999997,391.2710536500017,54172.75317144 2026-07-01,06:09:08.000,182,11054347,-795,0,1782886147,12772.751355480003,391.26400452000235,54172.79509416001 2026-07-01,06:09:09.000,182,11054358,-795,0,1782886148,12772.758091789998,391.29925016999914,54172.85797824 2026-07-01,06:09:10.000,182,11054390,-795,0,1782886149,12772.785037029993,391.256955390003,54172.86496536001 2026-07-01,06:09:11.000,182,11054386,-795,0,1782886150,12772.764828099993,391.27810278000106,54172.81605552001 2026-07-01,06:09:12.000,182,11054405,-795,0,1782886151,12772.737882859998,391.27810278000106,54172.81605552001 2026-07-01,06:09:13.000,182,11054395,-795,0,1782886152,12772.771564410003,391.2922010399998,54172.81605552001 2026-07-01,06:09:14.000,182,11054367,-795,0,1782886153,12772.751355480003,391.2710536500017,54172.89990096 2026-07-01,06:09:15.000,182,11054422,-795,0,1782886154,12772.818718579998,391.2710536500017,54172.9488108 2026-07-01,06:09:16.000,182,11054403,-795,0,1782886155,12772.778300719998,391.2710536500017,54172.9488108 2026-07-01,06:09:17.000,182,11054383,-795,0,1782886156,12772.657047139997,391.31334842999786,54172.78810704001 2026-07-01,06:09:18.000,182,11054362,-795,0,1782886157,12772.690728690002,391.34154495000257,54172.81605552001 2026-07-01,06:09:19.000,182,11054382,-795,0,1782886158,12772.724410239993,391.32744669000385,54172.85797824 2026-07-01,06:09:20.000,182,11054376,-795,0,1782886159,12772.710937620002,391.32744669000385,54172.87195248 2026-07-01,06:09:21.000,182,11054399,-795,0,1782886160,12772.717673929998,391.3344958200032,54172.83002976 2026-07-01,06:09:22.000,182,11054406,-795,0,1782886161,12772.724410239993,391.34154495000257,54172.86496536001 2026-07-01,06:09:23.000,182,11054382,-795,0,1782886162,12772.785037029993,391.37679059999937,54172.87195248 2026-07-01,06:09:24.000,182,11054374,-795,0,1782886163,12772.737882859998,391.3908888599981,54172.892913840005 2026-07-01,06:09:25.000,182,11054385,-795,0,1782886164,12772.737882859998,391.3979379900047,54172.823042640004 2026-07-01,06:09:26.000,182,11054390,-795,0,1782886165,12772.758091789998,391.4331836400015,54172.85797824 2026-07-01,06:09:27.000,182,11054391,-795,0,1782886166,12772.643574519992,391.4402327700009,54172.66932600001 2026-07-01,06:09:28.000,182,11054419,-795,0,1782886167,12772.657047139997,391.46138015999895,54172.69028736 2026-07-01,06:09:29.000,182,11054377,-795,0,1782886168,12772.744619169993,391.4825275500043,54172.83002976 2026-07-01,06:09:30.000,182,11054371,-795,0,1782886169,12772.758091789998,391.4543310299996,54172.80208128 2026-07-01,06:09:31.000,182,11054385,-795,0,1782886170,12772.778300719998,391.52482233000046,54172.78810704001 2026-07-01,06:09:32.000,182,11054372,-795,0,1782886171,12772.670519760002,391.51072407000174,54172.6343904 2026-07-01,06:09:33.000,182,11054320,-795,0,1782886172,12772.717673929998,391.54596971999854,54172.71124872 2026-07-01,06:09:34.000,182,11054411,-795,0,1782886173,12772.710937620002,391.5671171100039,54172.76015856 2026-07-01,06:09:35.000,182,11054381,-795,0,1782886174,12772.744619169993,391.57416624000325,54172.69028736 2026-07-01,06:09:36.000,182,11054414,-715,0,1782886175,12772.710937620002,391.5812153700026,54172.5645192 2026-07-01,06:09:37.000,182,11054373,-795,0,1782886176,12772.677256069997,391.5953136300013,54172.494648 2026-07-01,06:09:38.000,182,11054367,-795,0,1782886177,12772.697464999997,391.6164610199994,54172.64836464001 2026-07-01,06:09:39.000,182,11054372,-795,0,1782886178,12772.825454889993,391.63760841000476,54172.774132800005 2026-07-01,06:09:40.000,182,11054427,-795,0,1782886179,12772.798509649998,391.6446575400041,54172.78810704001 2026-07-01,06:09:41.000,182,11054430,-795,0,1782886180,12772.805245959993,391.70809970999835,54172.74618432001 2026-07-01,06:09:42.000,182,11054399,-715,0,1782886181,12772.764828099993,391.70809970999835,54172.62041616001 2026-07-01,06:09:43.000,182,11054420,-795,0,1782886182,12772.717673929998,391.7292471000037,54172.57849344001 2026-07-01,06:09:44.000,182,11054387,-795,0,1782886183,12772.811982269988,391.7503944900018,54172.80208128 2026-07-01,06:09:45.000,182,11054374,-795,0,1782886184,12772.811982269988,391.7856401399986,54172.823042640004 2026-07-01,06:09:46.000,182,11054391,-795,0,1782886185,12772.731146550002,391.8490823100001,54172.69727448001 2026-07-01,06:09:48.000,182,11054394,-795,0,1782886187,12772.946708469994,391.7785910099992,54172.774132800005 2026-07-01,06:09:49.000,182,11054411,-795,0,1782886188,12772.953444779989,391.82088579000265,54172.74618432001 2026-07-01,06:09:50.000,182,11054359,-795,0,1782886189,12773.007335259994,391.82088579000265,54172.725222960005 2026-07-01,06:09:51.000,182,11054384,-795,0,1782886190,12772.919763229998,391.90547535000223,54172.57849344001 2026-07-01,06:09:52.000,182,11054400,-795,0,1782886191,12772.993862639989,391.93367186999967,54172.655351760004 2026-07-01,06:09:53.000,182,11054365,-795,0,1782886192,12773.07469835999,391.94072099999903,54172.76015856 2026-07-01,06:09:54.000,182,11054387,-795,0,1782886193,12773.148797769994,391.95481925999775,54172.85099112 2026-07-01,06:09:55.000,182,11054391,-795,0,1782886194,12773.17574300999,392.0112122999999,54172.81605552001 2026-07-01,06:09:56.000,182,11054373,-795,0,1782886195,12773.12185253,392.00416317000054,54172.75317144 2026-07-01,06:09:57.000,182,11054392,-755,0,1782886196,12773.21616086999,392.0253105599986,54172.76714568001 2026-07-01,06:09:58.000,182,11054353,-795,0,1782886197,12773.13532514999,392.0605562100027,54172.59945480001 2026-07-01,06:09:59.000,182,11054386,-795,0,1782886198,12773.22289718,392.06760534000205,54172.73221008 2026-07-01,06:10:00.000,182,11054362,-795,0,1782886199,12773.27678765999,392.13104751000355,54172.85099112 2026-07-01,06:10:01.000,182,11054412,-795,0,1782886200,12773.330678139995,392.1239983800042,54172.93483656001 2026-07-01,06:10:02.000,182,11054445,-795,0,1782886201,12773.290260279995,392.15219490000163,54172.8789396 2026-07-01,06:10:03.000,182,11054384,-795,0,1782886202,12773.330678139995,392.13104751000355,54172.78111992 2026-07-01,06:10:04.000,182,11054347,-795,0,1782886203,12773.33741444999,392.16629316000035,54172.8789396 2026-07-01,06:10:05.000,182,11054430,-795,0,1782886204,12773.40477755,392.1733422899997,54172.892913840005 2026-07-01,06:10:06.000,182,11054405,-795,0,1782886205,12773.371095999995,392.2015388100044,54172.85797824 2026-07-01,06:10:07.000,182,11054352,-795,0,1782886206,12773.36435969,392.1874405499984,54172.83701688001 2026-07-01,06:10:08.000,182,11054423,-795,0,1782886207,12773.310469209995,392.2367844600012,54172.73221008 2026-07-01,06:10:09.000,182,11054369,-795,0,1782886208,12773.38456862,392.2367844600012,54172.85797824 2026-07-01,06:10:10.000,182,11054379,-795,0,1782886209,12773.411513859995,392.2579318499993,54172.92784944 2026-07-01,06:10:11.000,182,11054382,-795,0,1782886210,12773.451931719996,392.27907924000465,54172.97675928 2026-07-01,06:10:12.000,182,11054319,-795,0,1782886211,12773.43845909999,392.29317750000337,54172.92784944 2026-07-01,06:10:13.000,182,11054399,-795,0,1782886212,12773.371095999995,392.286128370004,54172.80208128 2026-07-01,06:10:14.000,182,11054349,-795,0,1782886213,12773.31720551999,392.3354722799995,54172.844004000006 2026-07-01,06:10:15.000,182,11054397,-795,0,1782886214,12773.391304929995,392.3848161900023,54172.89990096 2026-07-01,06:10:16.000,182,11054359,-795,0,1782886215,12773.36435969,392.4694057500019,54172.88592672001 2026-07-01,06:10:17.000,182,11054397,-795,0,1782886216,12773.47887695999,392.5328479200034,54172.83002976 2026-07-01,06:10:18.000,182,11054347,-795,0,1782886217,12773.45866802999,392.5821918299989,54172.64836464001 2026-07-01,06:10:19.000,182,11054397,-795,0,1782886218,12773.573185299996,392.52579879000405,54172.88592672001 2026-07-01,06:10:20.000,182,11054336,-795,0,1782886219,12773.633812089996,392.52579879000405,54172.96977216 2026-07-01,06:10:21.000,182,11054385,-795,0,1782886220,12773.654021019996,392.49760226999933,54172.99772064 2026-07-01,06:10:22.000,182,11054272,-795,0,1782886221,12773.600130539991,392.4694057500019,54172.87195248 2026-07-01,06:10:23.000,182,11054377,-795,0,1782886222,12773.640548399992,392.47645488000126,54172.98374640001 2026-07-01,06:10:24.000,182,11054420,-795,0,1782886223,12773.593394229996,392.4835040100006,54172.955797919996 2026-07-01,06:10:25.000,182,11054372,-795,0,1782886224,12773.606866850001,392.4341600999978,54172.96977216 2026-07-01,06:10:26.000,182,11054386,-795,0,1782886225,12773.633812089996,392.4835040100006,54173.02566912 2026-07-01,06:10:27.000,182,11054337,-795,0,1782886226,12773.674229949997,392.46235662000254,54173.09554032 2026-07-01,06:10:28.000,182,11054376,-795,0,1782886227,12773.42498648,392.4482583600038,54172.54355784 2026-07-01,06:10:29.000,182,11054390,-795,0,1782886228,12773.579921609991,392.4835040100006,54173.00470776001 2026-07-01,06:10:30.000,182,11054381,-795,0,1782886229,12773.579921609991,392.52579879000405,54173.02566912 2026-07-01,06:10:31.000,182,11054422,-795,0,1782886230,12773.613603159996,392.5187496600047,54173.07457896 2026-07-01,06:10:32.000,182,11054364,-795,0,1782886231,12773.552976369996,392.53989705000276,54172.98374640001 2026-07-01,06:10:33.000,182,11054364,-795,0,1782886232,12773.552976369996,392.5328479200034,54173.018682 2026-07-01,06:10:34.000,182,11054387,-795,0,1782886233,12773.633812089996,392.5328479200034,54173.123488799996 2026-07-01,06:10:35.000,182,11054412,-795,0,1782886234,12773.620339469991,392.5328479200034,54173.14445016 2026-07-01,06:10:36.000,182,11054404,-795,0,1782886235,12773.579921609991,392.56104444000084,54173.0885532 2026-07-01,06:10:37.000,182,11054398,-795,0,1782886236,12773.593394229996,392.5680935700002,54173.03964336 2026-07-01,06:10:38.000,182,11054345,-795,0,1782886237,12773.586657920001,392.62448661000235,54172.87195248 2026-07-01,06:10:39.000,182,11054352,-795,0,1782886238,12773.579921609991,392.617437480003,54173.03265624001 2026-07-01,06:10:40.000,182,11054380,-795,0,1782886239,12773.606866850001,392.65973225999915,54173.20034712001 2026-07-01,06:10:41.000,182,11054406,-795,0,1782886240,12773.674229949997,392.67383051999786,54173.22130848001 2026-07-01,06:10:42.000,182,11054388,-795,0,1782886241,12773.647284710001,392.70907617000194,54173.18637288 2026-07-01,06:10:43.000,182,11054393,-795,0,1782886242,12773.640548399992,392.74432181999873,54173.17239864001 2026-07-01,06:10:44.000,182,11054396,-795,0,1782886243,12773.680966259992,392.7795674700028,54173.25624408 2026-07-01,06:10:45.000,182,11054424,-795,0,1782886244,12773.674229949997,392.7584200800047,54173.158424400004 2026-07-01,06:10:46.000,182,11054329,-795,0,1782886245,12773.647284710001,392.77251834000344,54173.09554032 2026-07-01,06:10:47.000,182,11054395,-795,0,1782886246,12773.552976369996,392.8430096400043,54173.10252744001 2026-07-01,06:10:49.000,182,11054416,-795,0,1782886248,12773.748329360002,392.8289113799983,54173.14445016 2026-07-01,06:10:50.000,182,11054384,-795,0,1782886249,12773.768538290002,392.85005877000367,54173.23528272 2026-07-01,06:10:51.000,182,11054402,-795,0,1782886250,12773.782010909992,392.85710790000303,54173.18637288 2026-07-01,06:10:52.000,182,11054374,-795,0,1782886251,12773.782010909992,392.8782552900011,54173.13047592001 2026-07-01,06:10:53.000,182,11054373,-795,0,1782886252,12773.748329360002,392.92055007000454,54172.9488108 2026-07-01,06:10:54.000,182,11054391,-795,0,1782886253,12773.755065669997,392.95579572000133,54172.96278504001 2026-07-01,06:10:55.000,182,11054393,-795,0,1782886254,12773.869582940002,392.95579572000133,54173.060604720005 2026-07-01,06:10:56.000,182,11054394,-795,0,1782886255,12773.856110319997,392.98399223999877,54173.10252744001 2026-07-01,06:10:57.000,182,11054376,-715,0,1782886256,12773.950418660002,392.99104136999813,54173.00470776001 2026-07-01,06:10:58.000,182,11054419,-795,0,1782886257,12773.957154969998,393.01923789000284,54172.990733520004 2026-07-01,06:10:59.000,182,11054346,-795,0,1782886258,12773.930209730002,393.0474344100003,54172.91387520001 2026-07-01,06:11:00.000,182,11054332,-795,0,1782886259,12773.984100209993,393.0756309299977,54173.00470776001 2026-07-01,06:11:01.000,182,11054357,-795,0,1782886260,12774.105353789993,393.1108765800018,54173.03964336 2026-07-01,06:11:02.000,182,11054395,-795,0,1782886261,12774.132299029989,393.0897291900037,54173.04663048 2026-07-01,06:11:03.000,182,11054342,-795,0,1782886262,12774.139035339998,393.13202396999986,54173.05361760001 2026-07-01,06:11:04.000,182,11054388,-795,0,1782886263,12774.139035339998,393.1390730999992,54172.941823680005 2026-07-01,06:11:05.000,182,11054411,-795,0,1782886264,12774.25355260999,393.1602204900046,54173.08156608001 2026-07-01,06:11:06.000,182,11054401,-795,0,1782886265,12774.280497849999,393.18136788000265,54173.13047592001 2026-07-01,06:11:07.000,182,11054386,-795,0,1782886266,12774.34112464,393.18136788000265,54173.11650168 2026-07-01,06:11:08.000,182,11054350,-795,0,1782886267,12774.3815425,393.1954661400014,54173.10252744001 2026-07-01,06:11:10.000,182,11054384,-795,0,1782886269,12774.408487739995,393.2095644000001,54172.941823680005 2026-07-01,06:11:11.000,182,11054357,-795,0,1782886270,12774.47585083999,393.20251527000073,54173.018682 2026-07-01,06:11:12.000,182,11054314,-795,0,1782886271,12774.50279608,393.2095644000001,54173.109514560005 2026-07-01,06:11:13.000,182,11054366,-795,0,1782886272,12774.469114529995,393.2377609200048,54172.96977216 2026-07-01,06:11:14.000,182,11054387,-795,0,1782886273,12774.55668655999,393.2095644000001,54173.0885532 2026-07-01,06:11:15.000,182,11054360,-795,0,1782886274,12774.67794013999,393.23071178999817,54173.15143728001 2026-07-01,06:11:16.000,182,11054383,-795,0,1782886275,12774.68467645,393.2236626599988,54173.09554032 2026-07-01,06:11:17.000,182,11054410,-795,0,1782886276,12774.68467645,393.24481005000416,54173.06759184 2026-07-01,06:11:18.000,182,11054398,-755,0,1782886277,12774.752039549996,393.23071178999817,54173.24226984 2026-07-01,06:11:19.000,182,11054408,-795,0,1782886278,12774.778984789991,393.28005570000096,54173.158424400004 2026-07-01,06:11:20.000,182,11054419,-795,0,1782886279,12774.731830619996,393.2730065700016,54173.20034712001 2026-07-01,06:11:21.000,182,11054377,-795,0,1782886280,12774.839611579991,393.2589083100029,54173.179385760006 2026-07-01,06:11:22.000,182,11054408,-795,0,1782886281,12774.913710989997,393.21661352999945,54173.31912816001 2026-07-01,06:11:23.000,182,11054426,-795,0,1782886282,12774.947392540002,393.2377609200048,54173.30515392 2026-07-01,06:11:24.000,182,11054345,-795,0,1782886283,12774.940656229992,393.21661352999945,54173.326115280004 2026-07-01,06:11:25.000,182,11054377,-795,0,1782886284,12774.940656229992,393.23071178999817,54173.22130848001 2026-07-01,06:11:26.000,182,11054446,-795,0,1782886285,12774.900238369992,393.21661352999945,54173.24226984 2026-07-01,06:11:27.000,182,11054400,-795,0,1782886286,12774.940656229992,393.2236626599988,54173.36803800001 2026-07-01,06:11:28.000,182,11054405,-795,0,1782886287,12774.981074089992,393.2236626599988,54173.347076640006 2026-07-01,06:11:29.000,182,11054408,-795,0,1782886288,12774.987810400002,393.24481005000416,54173.25624408 2026-07-01,06:11:30.000,182,11054382,-795,0,1782886289,12774.954128849997,393.2377609200048,54173.22130848001 2026-07-01,06:11:31.000,182,11054386,-795,0,1782886290,12775.014755639997,393.20251527000073,54173.326115280004 2026-07-01,06:11:32.000,182,11054401,-795,0,1782886291,12775.021491949992,393.1743187500033,54173.291179679996 2026-07-01,06:11:33.000,182,11054352,-795,0,1782886292,12775.014755639997,393.18136788000265,54173.24226984 2026-07-01,06:11:34.000,182,11054390,-795,0,1782886293,12775.055173499997,393.1743187500033,54173.27021832001 2026-07-01,06:11:35.000,182,11054406,-795,0,1782886294,12775.028228260002,393.1602204900046,54173.13047592001 2026-07-01,06:11:36.000,182,11054417,-795,0,1782886295,12775.001283019992,393.188417010002,54173.18637288 2026-07-01,06:11:37.000,182,11054413,-795,0,1782886296,12775.068646120002,393.18136788000265,54173.291179679996 2026-07-01,06:11:38.000,182,11054411,-795,0,1782886297,12775.115800289997,393.1743187500033,54173.3331024 2026-07-01,06:11:39.000,182,11054376,-795,0,1782886298,12775.136009219998,393.16726962000394,54173.31912816001 2026-07-01,06:11:40.000,182,11054393,-795,0,1782886299,12775.055173499997,393.1461222299986,54173.06759184 2026-07-01,06:11:41.000,182,11054378,-795,0,1782886300,12775.149481840002,393.15317135999794,54173.277205440005 2026-07-01,06:11:42.000,182,11054392,-795,0,1782886301,12775.156218149998,393.11792571000115,54173.20034712001 2026-07-01,06:11:43.000,182,11054379,-795,0,1782886302,12775.203372319993,393.1108765800018,54173.20034712001 2026-07-01,06:11:44.000,182,11054404,-795,0,1782886303,12775.250526489988,393.11792571000115,54173.24226984 2026-07-01,06:11:45.000,182,11054382,-795,0,1782886304,12775.223581249993,393.1390730999992,54173.17239864001 2026-07-01,06:11:46.000,182,11054383,-795,0,1782886305,12775.277471729998,393.1390730999992,54173.23528272 2026-07-01,06:11:47.000,182,11054331,-795,0,1782886306,12775.331362209989,393.15317135999794,54173.31214104 2026-07-01,06:11:48.000,182,11054420,-795,0,1782886307,12775.277471729998,393.13202396999986,54172.92086232 2026-07-01,06:11:49.000,182,11054413,-795,0,1782886308,12775.277471729998,393.1461222299986,54173.13047592001 2026-07-01,06:11:51.000,182,11054394,-795,0,1782886310,12775.378516379998,393.15317135999794,54173.18637288 2026-07-01,06:11:52.000,182,11054361,-795,0,1782886311,12775.445879479994,393.1954661400014,54173.30515392 2026-07-01,06:11:53.000,182,11054383,-795,0,1782886312,12775.479561029999,393.15317135999794,54173.23528272 2026-07-01,06:11:54.000,182,11054396,-795,0,1782886313,12775.51324257999,393.1743187500033,54173.31214104 2026-07-01,06:11:55.000,182,11054336,-795,0,1782886314,12775.55366043999,393.20251527000073,54173.2632312 2026-07-01,06:11:56.000,182,11054360,-795,0,1782886315,12775.61428722999,393.188417010002,54173.29816680001 2026-07-01,06:11:57.000,182,11054386,-795,0,1782886316,12775.57386936999,393.188417010002,54173.11650168 2026-07-01,06:11:58.000,182,11054376,-795,0,1782886317,12775.64123247,393.21661352999945,54173.38201224 2026-07-01,06:11:59.000,182,11054369,-795,0,1782886318,12775.65470508999,393.20251527000073,54173.28419256 2026-07-01,06:12:00.000,182,11054391,-795,0,1782886319,12775.70185926,393.20251527000073,54173.31214104 2026-07-01,06:12:01.000,182,11054394,-795,0,1782886320,12775.71533187999,393.20251527000073,54173.158424400004 2026-07-01,06:12:02.000,182,11054395,-795,0,1782886321,12775.76248605,393.2377609200048,54173.41694784001 2026-07-01,06:12:03.000,182,11054409,-795,0,1782886322,12775.83658545999,393.20251527000073,54173.43790920001 2026-07-01,06:12:04.000,182,11054399,-675,0,1782886323,12775.870267009996,393.18136788000265,54173.40996072 2026-07-01,06:12:05.000,182,11054419,-795,0,1782886324,12775.87700331999,393.1743187500033,54173.43790920001 2026-07-01,06:12:06.000,182,11054398,-795,0,1782886325,12775.90394856,393.1602204900046,54173.4029736 2026-07-01,06:12:07.000,182,11054428,-795,0,1782886326,12775.87700331999,393.1602204900046,54173.34008952001 2026-07-01,06:12:08.000,182,11054417,-795,0,1782886327,12775.998256899991,393.188417010002,54173.45188344 2026-07-01,06:12:09.000,182,11054413,-795,0,1782886328,12776.018465829991,393.1602204900046,54173.53572888001 2026-07-01,06:12:10.000,182,11054379,-795,0,1782886329,12775.98478428,393.1461222299986,54173.46585768001 2026-07-01,06:12:11.000,182,11054395,-795,0,1782886330,12775.991520589996,393.11792571000115,54173.23528272 2026-07-01,06:12:12.000,182,11054368,-795,0,1782886331,12776.052147379996,393.08268006000435,54173.36803800001 2026-07-01,06:12:13.000,182,11054328,-795,0,1782886332,12776.011729519996,393.0474344100003,54173.3331024 2026-07-01,06:12:14.000,182,11054428,-795,0,1782886333,12776.052147379996,393.0474344100003,54173.35406376 2026-07-01,06:12:15.000,182,11054386,-795,0,1782886334,12776.025202140001,393.0403852800009,54173.326115280004 2026-07-01,06:12:16.000,182,11054378,-795,0,1782886335,12775.957839039991,393.0262870200022,54173.23528272 2026-07-01,06:12:17.000,182,11054400,-795,0,1782886336,12775.98478428,393.0403852800009,54173.28419256 2026-07-01,06:12:18.000,182,11054398,-795,0,1782886337,12776.018465829991,392.93464833000326,54173.46585768001 2026-07-01,06:12:19.000,182,11054394,-795,0,1782886338,12776.065620000001,392.99104136999813,54173.38899936001 2026-07-01,06:12:20.000,182,11054322,-795,0,1782886339,12776.045411070001,392.93464833000326,54173.347076640006 2026-07-01,06:12:21.000,182,11054369,-795,0,1782886340,12775.998256899991,392.92055007000454,54173.11650168 2026-07-01,06:12:22.000,182,11054382,-795,0,1782886341,12776.038674759991,392.9135009399979,54173.2632312 2026-07-01,06:12:23.000,182,11054362,-795,0,1782886342,12776.045411070001,392.90645180999854,54173.326115280004 2026-07-01,06:12:24.000,182,11054385,-795,0,1782886343,12775.991520589996,392.9275992000039,54173.31214104 2026-07-01,06:12:25.000,182,11054390,-795,0,1782886344,12775.998256899991,392.8994026799992,54173.23528272 2026-07-01,06:12:26.000,182,11054383,-795,0,1782886345,12775.978047969991,392.85005877000367,54173.28419256 2026-07-01,06:12:27.000,182,11054366,-795,0,1782886346,12776.011729519996,392.8994026799992,54173.37502512 2026-07-01,06:12:28.000,182,11054333,-715,0,1782886347,12776.038674759991,392.8359605099977,54173.291179679996 2026-07-01,06:12:29.000,182,11054372,-795,0,1782886348,12775.96457535,392.80776399000024,54173.31912816001 2026-07-01,06:12:30.000,182,11054379,-795,0,1782886349,12775.90394856,392.80776399000024,54173.17239864001 2026-07-01,06:12:31.000,182,11054403,-795,0,1782886350,12775.789431289995,392.78661660000216,54173.08156608001 2026-07-01,06:12:32.000,182,11054353,-795,0,1782886351,12775.92415749,392.7654692100041,54173.31214104 2026-07-01,06:12:33.000,182,11054403,-795,0,1782886352,12775.951102729996,392.7795674700028,54173.31912816001 2026-07-01,06:12:34.000,182,11054392,-795,0,1782886353,12775.88373963,392.74432181999873,54173.18637288 2026-07-01,06:12:35.000,182,11054371,-795,0,1782886354,12775.90394856,392.7161253000013,54173.27021832001 2026-07-01,06:12:36.000,182,11054378,-795,0,1782886355,12775.90394856,392.7161253000013,54173.29816680001 2026-07-01,06:12:37.000,182,11054376,-795,0,1782886356,12775.87700331999,392.6667813899985,54173.22130848001 2026-07-01,06:12:38.000,182,11054406,-795,0,1782886357,12775.87700331999,392.6456340000004,54173.30515392 2026-07-01,06:12:39.000,182,11054375,-795,0,1782886358,12775.809640219995,392.6456340000004,54173.20733424 2026-07-01,06:12:40.000,182,11054365,-795,0,1782886359,12775.78269498,392.67383051999786,54173.179385760006 2026-07-01,06:12:41.000,182,11054345,-795,0,1782886360,12775.708595569995,392.6456340000004,54173.20733424 2026-07-01,06:12:42.000,182,11054368,-795,0,1782886361,12775.75574973999,392.62448661000235,54173.291179679996 2026-07-01,06:12:43.000,182,11054389,-795,0,1782886362,12775.73554080999,392.61038835000363,54173.36803800001 2026-07-01,06:12:44.000,182,11054352,-795,0,1782886363,12775.728804499995,392.56104444000084,54173.31912816001 2026-07-01,06:12:45.000,182,11054401,-795,0,1782886364,12775.70185926,392.5469461800021,54173.326115280004 2026-07-01,06:12:46.000,182,11054389,-795,0,1782886365,12775.65470508999,392.5539953100015,54173.20034712001 2026-07-01,06:12:47.000,182,11054384,-795,0,1782886366,12775.6614414,392.5187496600047,54173.13746304 2026-07-01,06:12:48.000,182,11054371,-795,0,1782886367,12775.64123247,392.5187496600047,54173.29816680001 2026-07-01,06:12:49.000,182,11054338,-795,0,1782886368,12775.63449615999,392.5469461800021,54173.3331024 2026-07-01,06:12:50.000,182,11054417,-795,0,1782886369,12775.54018782,392.47645488000126,54173.0885532 2026-07-01,06:12:52.000,182,11054314,-795,0,1782886371,12775.627759849995,392.44120923000446,54173.30515392 2026-07-01,06:12:53.000,182,11054328,-795,0,1782886372,12775.57386936999,392.4482583600038,54173.25624408 2026-07-01,06:12:54.000,182,11054371,-795,0,1782886373,12775.59407829999,392.44120923000446,54173.291179679996 2026-07-01,06:12:55.000,182,11054365,-795,0,1782886374,12775.60081461,392.4200618399991,54173.27021832001 2026-07-01,06:12:56.000,182,11054388,-795,0,1782886375,12775.546924129994,392.4200618399991,54173.11650168 2026-07-01,06:12:57.000,182,11054396,-795,0,1782886376,12775.55366043999,392.42711096999847,54173.23528272 2026-07-01,06:12:58.000,182,11054378,-795,0,1782886377,12775.546924129994,392.39891445000103,54173.179385760006 2026-07-01,06:12:59.000,182,11054385,-795,0,1782886378,12775.607550919995,392.41301270999975,54173.30515392 2026-07-01,06:13:00.000,182,11054307,-795,0,1782886379,12775.60081461,392.4059635800004,54173.27021832001 2026-07-01,06:13:01.000,182,11054351,-795,0,1782886380,12775.587341989994,392.37776706000295,54173.123488799996 2026-07-01,06:13:02.000,182,11054366,-795,0,1782886381,12775.479561029999,392.4341600999978,54172.89990096 2026-07-01,06:13:03.000,182,11054425,-795,0,1782886382,12775.56039675,392.39891445000103,54173.13047592001 2026-07-01,06:13:04.000,182,11054352,-795,0,1782886383,12775.59407829999,392.39891445000103,54173.228295600005 2026-07-01,06:13:05.000,182,11054366,-795,0,1782886384,12775.65470508999,392.37776706000295,54173.30515392 2026-07-01,06:13:06.000,182,11054392,-795,0,1782886385,12775.67491401999,392.39891445000103,54173.228295600005 2026-07-01,06:13:07.000,182,11054384,-795,0,1782886386,12775.65470508999,392.37776706000295,54173.17239864001 2026-07-01,06:13:08.000,182,11054388,-795,0,1782886387,12775.70185926,392.34957053999824,54173.228295600005 2026-07-01,06:13:09.000,182,11054413,-795,0,1782886388,12775.688386639995,392.34957053999824,54173.20034712001 2026-07-01,06:13:10.000,182,11054379,-795,0,1782886389,12775.68165033,392.3707179300036,54173.16541152 2026-07-01,06:13:11.000,182,11054388,-795,0,1782886390,12775.63449615999,392.36366880000423,54173.06759184 2026-07-01,06:13:12.000,182,11054387,-795,0,1782886391,12775.627759849995,392.39186532000167,54173.04663048 2026-07-01,06:13:13.000,182,11054366,-595,0,1782886392,12775.63449615999,392.3848161900023,54173.14445016 2026-07-01,06:13:14.000,182,11054371,-595,0,1782886393,12775.73554080999,392.3566196700049,54173.291179679996 2026-07-01,06:13:15.000,182,11054384,-795,0,1782886394,12775.71533187999,392.32842315000016,54173.29816680001 2026-07-01,06:13:16.000,182,11054331,-795,0,1782886395,12775.749013429995,392.3566196700049,54173.23528272 2026-07-01,06:13:17.000,182,11054395,-795,0,1782886396,12775.69512294999,392.3425214099989,54173.123488799996 2026-07-01,06:13:18.000,182,11054359,-795,0,1782886397,12775.68165033,392.34957053999824,54173.16541152 2026-07-01,06:13:19.000,182,11054341,-795,0,1782886398,12775.688386639995,392.3425214099989,54173.13746304 2026-07-01,06:13:20.000,182,11054363,-795,0,1782886399,12775.76248605,392.3707179300036,54173.458870559996 2026-07-01,06:13:21.000,182,11054384,-795,0,1782886400,12775.77595866999,392.3213740200008,54173.38201224 2026-07-01,06:13:22.000,182,11054373,-795,0,1782886401,12775.68165033,392.3566196700049,54173.38201224 2026-07-01,06:13:23.000,182,11054344,-795,0,1782886402,12775.76248605,392.3354722799995,54173.43092208 2026-07-01,06:13:24.000,182,11054367,-795,0,1782886403,12775.76248605,392.3425214099989,54173.458870559996 2026-07-01,06:13:25.000,182,11054401,-795,0,1782886404,12775.77595866999,392.3354722799995,54173.46585768001 2026-07-01,06:13:26.000,182,11054381,-795,0,1782886405,12775.72206819,392.36366880000423,54173.4728448 2026-07-01,06:13:27.000,182,11054405,-795,0,1782886406,12775.73554080999,392.29317750000337,54173.43790920001 2026-07-01,06:13:28.000,182,11054394,-795,0,1782886407,12775.75574973999,392.3566196700049,54173.458870559996 2026-07-01,06:13:29.000,182,11054379,-795,0,1782886408,12775.83658545999,392.3425214099989,54173.626561439996 2026-07-01,06:13:30.000,182,11054356,-795,0,1782886409,12775.809640219995,392.37776706000295,54173.63354856001 2026-07-01,06:13:31.000,182,11054367,-795,0,1782886410,12775.79616759999,392.3566196700049,54173.69643264 2026-07-01,06:13:32.000,182,11054403,-795,0,1782886411,12775.74227712,392.3213740200008,54173.395986480005 2026-07-01,06:13:33.000,182,11054362,-795,0,1782886412,12775.789431289995,392.34957053999824,54173.63354856001 2026-07-01,06:13:34.000,182,11054384,-795,0,1782886413,12775.80290391,392.3425214099989,54173.626561439996 2026-07-01,06:13:35.000,182,11054395,-795,0,1782886414,12775.809640219995,392.3566196700049,54173.59162584 2026-07-01,06:13:36.000,182,11054355,-795,0,1782886415,12775.72206819,392.3566196700049,54173.52175464 2026-07-01,06:13:37.000,182,11054358,-795,0,1782886416,12775.789431289995,392.3425214099989,54173.50079328 2026-07-01,06:13:38.000,182,11054378,-795,0,1782886417,12775.82311284,392.36366880000423,54173.65450992001 2026-07-01,06:13:39.000,182,11054367,-795,0,1782886418,12775.84332177,392.37776706000295,54173.67547128001 2026-07-01,06:13:40.000,182,11054336,-795,0,1782886419,12775.850058079996,392.4059635800004,54173.64053568 2026-07-01,06:13:41.000,182,11054376,-795,0,1782886420,12775.84332177,392.3848161900023,54173.542716 2026-07-01,06:13:42.000,182,11054390,-795,0,1782886421,12775.80290391,392.3707179300036,54173.50079328 2026-07-01,06:13:43.000,182,11054346,-715,0,1782886422,12775.87700331999,392.3707179300036,54173.66848416 2026-07-01,06:13:44.000,182,11054368,-795,0,1782886423,12775.89721224999,392.41301270999975,54173.72438112001 2026-07-01,06:13:45.000,182,11054399,-795,0,1782886424,12775.991520589996,392.4341600999978,54173.74534248 2026-07-01,06:13:46.000,182,11054371,-795,0,1782886425,12775.937630109991,392.4341600999978,54173.65450992001 2026-07-01,06:13:47.000,182,11054402,-795,0,1782886426,12775.98478428,392.42711096999847,54173.63354856001 2026-07-01,06:13:48.000,182,11054310,-795,0,1782886427,12776.038674759991,392.44120923000446,54173.72438112001 2026-07-01,06:13:49.000,182,11054386,-795,0,1782886428,12776.079092619992,392.4553074900032,54173.68944552 2026-07-01,06:13:50.000,182,11054387,-795,0,1782886429,12776.038674759991,392.42711096999847,54173.542716 2026-07-01,06:13:51.000,182,11054365,-795,0,1782886430,12776.031938449996,392.49055314,54173.55669024001 2026-07-01,06:13:53.000,182,11054351,-795,0,1782886432,12776.213818819997,392.4341600999978,54173.66848416 2026-07-01,06:13:54.000,182,11054389,-795,0,1782886433,12776.281181919992,392.46235662000254,54173.7872652 2026-07-01,06:13:55.000,182,11054405,-795,0,1782886434,12776.328336090002,392.47645488000126,54173.80822656 2026-07-01,06:13:56.000,182,11054336,-715,0,1782886435,12776.335072399997,392.52579879000405,54173.80822656 2026-07-01,06:13:57.000,182,11054373,-795,0,1782886436,12776.395699189998,392.49760226999933,54173.65450992001 2026-07-01,06:13:58.000,182,11054340,-795,0,1782886437,12776.415908119998,392.52579879000405,54173.75232960001 2026-07-01,06:13:59.000,182,11054382,-795,0,1782886438,12776.476534909998,392.5187496600047,54173.8571364 2026-07-01,06:14:00.000,182,11054394,-795,0,1782886439,12776.456325979998,392.53989705000276,54173.88508488 2026-07-01,06:14:01.000,182,11054348,-795,0,1782886440,12776.530425389989,392.5680935700002,54173.850149280006 2026-07-01,06:14:02.000,182,11054382,-795,0,1782886441,12776.537161699998,392.5328479200034,54173.90604624 2026-07-01,06:14:03.000,182,11054359,-795,0,1782886442,12776.550634319989,392.61038835000363,54173.996878800004 2026-07-01,06:14:04.000,182,11054386,-795,0,1782886443,12776.617997419999,392.5821918299989,54173.98290456 2026-07-01,06:14:05.000,182,11054354,-795,0,1782886444,12776.678624209999,392.59629008999764,54173.98989168001 2026-07-01,06:14:06.000,182,11054381,-795,0,1782886445,12776.671887899989,392.59629008999764,54174.07373712 2026-07-01,06:14:07.000,182,11054372,-795,0,1782886446,12776.698833139999,392.59629008999764,54174.05976288001 2026-07-01,06:14:08.000,182,11054338,-795,0,1782886447,12776.638206349999,392.6315357400017,54173.93399472 2026-07-01,06:14:09.000,182,11054367,-795,0,1782886448,12776.739250999999,392.63858487000107,54174.066750000005 2026-07-01,06:14:10.000,182,11054382,-795,0,1782886449,12776.77293254999,392.617437480003,54174.241428 2026-07-01,06:14:11.000,182,11054391,-795,0,1782886450,12776.79987779,392.67383051999786,54174.164569680004 2026-07-01,06:14:12.000,182,11054377,-795,0,1782886451,12776.79314147999,392.62448661000235,54174.17854392001 2026-07-01,06:14:13.000,182,11054416,-795,0,1782886452,12776.75945993,392.6667813899985,54174.10867272001 2026-07-01,06:14:14.000,182,11054339,-795,0,1782886453,12776.79314147999,392.65973225999915,54174.08771136001 2026-07-01,06:14:15.000,182,11054335,-795,0,1782886454,12776.85376826999,392.6808796500045,54174.19950528 2026-07-01,06:14:16.000,182,11054388,-795,0,1782886455,12776.85376826999,392.6808796500045,54174.19950528 2026-07-01,06:14:17.000,182,11054369,-795,0,1782886456,12776.81335040999,392.68792878000386,54174.08072424 2026-07-01,06:14:18.000,182,11054372,-795,0,1782886457,12776.82008672,392.6808796500045,54174.14360832 2026-07-01,06:14:19.000,182,11054380,-795,0,1782886458,12776.87397719999,392.6667813899985,54174.283350720005 2026-07-01,06:14:20.000,182,11054338,-795,0,1782886459,12776.86050458,392.6526831299998,54174.21347952 2026-07-01,06:14:21.000,182,11054399,-795,0,1782886460,12776.847031959995,392.6667813899985,54174.19251816 2026-07-01,06:14:22.000,182,11054388,-795,0,1782886461,12776.75945993,392.63858487000107,54174.09469848 2026-07-01,06:14:23.000,182,11054396,-795,0,1782886462,12776.766196239994,392.617437480003,54174.08072424 2026-07-01,06:14:24.000,182,11054389,-795,0,1782886463,12776.826823029995,392.6315357400017,54174.164569680004 2026-07-01,06:14:25.000,182,11054370,-795,0,1782886464,12776.887449819995,392.63858487000107,54174.31828632 2026-07-01,06:14:26.000,182,11054379,-795,0,1782886465,12776.887449819995,392.6315357400017,54174.34623480001 2026-07-01,06:14:27.000,182,11054397,-795,0,1782886466,12776.87397719999,392.62448661000235,54174.3112992 2026-07-01,06:14:28.000,182,11054368,-795,0,1782886467,12776.82008672,392.6315357400017,54174.15758256001 2026-07-01,06:14:29.000,182,11054353,-795,0,1782886468,12776.887449819995,392.617437480003,54174.22745376001 2026-07-01,06:14:30.000,182,11054335,-795,0,1782886469,12776.86050458,392.62448661000235,54174.26238936 2026-07-01,06:14:31.000,182,11054418,-795,0,1782886470,12776.867240889995,392.6456340000004,54174.241428 2026-07-01,06:14:32.000,182,11054373,-795,0,1782886471,12776.84029565,392.63858487000107,54174.19251816 2026-07-01,06:14:33.000,182,11054349,-795,0,1782886472,12776.826823029995,392.6315357400017,54174.05976288001 2026-07-01,06:14:34.000,182,11054412,-795,0,1782886473,12776.87397719999,392.6315357400017,54174.283350720005 2026-07-01,06:14:35.000,182,11054356,-795,0,1782886474,12776.9413403,392.67383051999786,54174.353221920006 2026-07-01,06:14:36.000,182,11054433,-795,0,1782886475,12776.93460398999,392.63858487000107,54174.332260560004 2026-07-01,06:14:37.000,182,11054359,-795,0,1782886476,12776.927867679995,392.62448661000235,54174.283350720005 2026-07-01,06:14:38.000,182,11054381,-795,0,1782886477,12776.87397719999,392.6526831299998,54174.15758256001 2026-07-01,06:14:39.000,182,11054382,-795,0,1782886478,12776.907658749995,392.62448661000235,54174.26937648 2026-07-01,06:14:40.000,182,11054382,-795,0,1782886479,12776.96154923,392.65973225999915,54174.36020904 2026-07-01,06:14:41.000,182,11054388,-795,0,1782886480,12776.988494469995,392.6808796500045,54174.3811704 2026-07-01,06:14:42.000,182,11054343,-795,0,1782886481,12776.95481291999,392.68792878000386,54174.37418328001 2026-07-01,06:14:43.000,182,11054381,-795,0,1782886482,12776.948076609995,392.70907617000194,54174.185531040006 2026-07-01,06:14:44.000,182,11054409,-795,0,1782886483,12777.00196709,392.6808796500045,54174.3811704 2026-07-01,06:14:45.000,182,11054383,-795,0,1782886484,12776.988494469995,392.7161253000013,54174.241428 2026-07-01,06:14:46.000,182,11054391,-795,0,1782886485,12777.02217602,392.6949779100032,54174.31828632 2026-07-01,06:14:47.000,182,11054417,-795,0,1782886486,12777.11648435999,392.70907617000194,54174.451041600005 2026-07-01,06:14:48.000,182,11054334,-795,0,1782886487,12777.089539119996,392.74432181999873,54174.36719616 2026-07-01,06:14:49.000,182,11054396,-795,0,1782886488,12777.12322067,392.70907617000194,54174.36719616 2026-07-01,06:14:50.000,182,11054383,-795,0,1782886489,12777.177111149991,392.7584200800047,54174.42309312001 2026-07-01,06:14:51.000,182,11054304,-795,0,1782886490,12777.251210559996,392.7372726899994,54174.416106 2026-07-01,06:14:52.000,182,11054311,-795,0,1782886491,12777.224265320001,392.6808796500045,54174.185531040006 2026-07-01,06:14:54.000,182,11054387,-795,0,1782886493,12777.224265320001,392.7161253000013,54174.30431208001 2026-07-01,06:14:56.000,182,11054441,-795,0,1782886495,12777.298364729992,392.7161253000013,54174.43706736 2026-07-01,06:14:57.000,182,11054408,-795,0,1782886496,12777.284892110001,392.7372726899994,54174.25540224001 2026-07-01,06:14:58.000,182,11054423,-795,0,1782886497,12777.305101040001,392.74432181999873,54174.27636360001 2026-07-01,06:14:59.000,182,11054361,-795,0,1782886498,12777.365727830002,392.7372726899994,54174.36020904 2026-07-01,06:15:00.000,182,11054392,-795,0,1782886499,12777.338782589992,392.68792878000386,54174.26937648 2026-07-01,06:15:01.000,182,11054346,-795,0,1782886500,12777.365727830002,392.73022356,54174.22745376001 2026-07-01,06:15:02.000,182,11054373,-795,0,1782886501,12777.352255209997,392.73022356,54174.14360832 2026-07-01,06:15:03.000,182,11054360,-795,0,1782886502,12777.372464139997,392.7161253000013,54174.20649240001 2026-07-01,06:15:04.000,182,11054366,-795,0,1782886503,12777.460036169992,392.70907617000194,54174.27636360001 2026-07-01,06:15:05.000,182,11054334,-795,0,1782886504,12777.379200449992,392.70907617000194,54174.13662120001 2026-07-01,06:15:06.000,182,11054381,-795,0,1782886505,12777.493717719997,392.6949779100032,54174.234440880005 2026-07-01,06:15:07.000,182,11054380,-795,0,1782886506,12777.460036169992,392.7020270400026,54174.3112992 2026-07-01,06:15:08.000,182,11054366,-755,0,1782886507,12777.433090929997,392.6526831299998,54174.25540224001 2026-07-01,06:15:09.000,182,11054367,-795,0,1782886508,12777.399409379992,392.7020270400026,54174.185531040006 2026-07-01,06:15:10.000,182,11054395,-795,0,1782886509,12777.332046279997,392.63858487000107,54174.05976288001 2026-07-01,06:15:11.000,182,11054408,-795,0,1782886510,12777.385936760002,392.6808796500045,54174.07373712 2026-07-01,06:15:12.000,182,11054380,-795,0,1782886511,12777.439827239992,392.6456340000004,54174.22745376001 2026-07-01,06:15:13.000,182,11054346,-795,0,1782886512,12777.412881999997,392.67383051999786,54174.19950528 2026-07-01,06:15:14.000,182,11054373,-795,0,1782886513,12777.460036169992,392.63858487000107,54174.22745376001 2026-07-01,06:15:15.000,182,11054356,-795,0,1782886514,12777.406145690002,392.617437480003,54174.115659840005 2026-07-01,06:15:16.000,182,11054363,-795,0,1782886515,12777.419618309992,392.61038835000363,54174.15758256001 2026-07-01,06:15:17.000,182,11054349,-795,0,1782886516,12777.412881999997,392.59629008999764,54174.15758256001 2026-07-01,06:15:18.000,182,11054386,-795,0,1782886517,12777.419618309992,392.56104444000084,54174.234440880005 2026-07-01,06:15:19.000,182,11054395,-795,0,1782886518,12777.446563550002,392.5539953100015,54174.241428 2026-07-01,06:15:20.000,182,11054415,-795,0,1782886519,12777.379200449992,392.53989705000276,54174.14360832 2026-07-01,06:15:21.000,182,11054381,-795,0,1782886520,12777.358991519992,392.52579879000405,54174.21347952 2026-07-01,06:15:22.000,182,11054399,-795,0,1782886521,12777.399409379992,392.51170052999805,54174.30431208001 2026-07-01,06:15:23.000,182,11054383,-795,0,1782886522,12777.426354620002,392.49760226999933,54174.27636360001 2026-07-01,06:15:24.000,182,11054357,-795,0,1782886523,12777.446563550002,392.46235662000254,54174.26937648 2026-07-01,06:15:25.000,182,11054362,-795,0,1782886524,12777.338782589992,392.47645488000126,54174.0318144 2026-07-01,06:15:26.000,182,11054338,-795,0,1782886525,12777.332046279997,392.4553074900032,54174.164569680004 2026-07-01,06:15:27.000,182,11054387,-795,0,1782886526,12777.412881999997,392.4200618399991,54174.24841512 2026-07-01,06:15:28.000,182,11054389,-795,0,1782886527,12777.399409379992,392.41301270999975,54174.27636360001 2026-07-01,06:15:29.000,182,11054415,-795,0,1782886528,12777.345518900001,392.4341600999978,54174.185531040006 2026-07-01,06:15:30.000,182,11054398,-795,0,1782886529,12777.345518900001,392.36366880000423,54174.19251816 2026-07-01,06:15:31.000,182,11054352,-795,0,1782886530,12777.365727830002,392.4059635800004,54174.25540224001 2026-07-01,06:15:32.000,182,11054347,-795,0,1782886531,12777.392673069997,392.3566196700049,54174.21347952 2026-07-01,06:15:33.000,182,11054362,-795,0,1782886532,12777.379200449992,392.3707179300036,54174.19251816 2026-07-01,06:15:34.000,182,11054393,-795,0,1782886533,12777.345518900001,392.36366880000423,54174.08771136001 2026-07-01,06:15:35.000,182,11054389,-795,0,1782886534,12777.305101040001,392.3566196700049,54174.017840160006 2026-07-01,06:15:36.000,182,11054388,-795,0,1782886535,12777.385936760002,392.3566196700049,54174.1016856 2026-07-01,06:15:37.000,182,11054398,-795,0,1782886536,12777.406145690002,392.3072757600021,54174.17854392001 2026-07-01,06:15:38.000,182,11054387,-635,0,1782886537,12777.399409379992,392.32842315000016,54174.129634079996 2026-07-01,06:15:39.000,182,11054388,-755,0,1782886538,12777.433090929997,392.29317750000337,54174.129634079996 2026-07-01,06:15:40.000,182,11054332,-795,0,1782886539,12777.412881999997,392.272030109998,54173.95495608 2026-07-01,06:15:41.000,182,11054374,-795,0,1782886540,12777.419618309992,392.26498097999865,54174.01085304001 2026-07-01,06:15:42.000,182,11054389,-795,0,1782886541,12777.473508789997,392.26498097999865,54174.08072424 2026-07-01,06:15:43.000,182,11054366,-795,0,1782886542,12777.493717719997,392.22973533000186,54174.00386592 2026-07-01,06:15:44.000,182,11054400,-795,0,1782886543,12777.480245099992,392.21563707000314,54173.98290456 2026-07-01,06:15:45.000,182,11054356,-795,0,1782886544,12777.486981410002,392.2085879400038,54173.8571364 2026-07-01,06:15:46.000,182,11054427,-795,0,1782886545,12777.567817130002,392.1874405499984,54173.961943199996 2026-07-01,06:15:47.000,182,11054364,-795,0,1782886546,12777.561080819993,392.1733422899997,54174.07373712 2026-07-01,06:15:48.000,182,11054341,-795,0,1782886547,12777.621707609993,392.1239983800042,54174.04578864 2026-07-01,06:15:49.000,182,11054361,-795,0,1782886548,12777.588026060002,392.1099001199982,54173.98989168001 2026-07-01,06:15:50.000,182,11054378,-715,0,1782886549,12777.574553439998,392.10285098999884,54173.947968960005 2026-07-01,06:15:51.000,182,11054349,-795,0,1782886550,12777.574553439998,392.10285098999884,54173.899059120005 2026-07-01,06:15:52.000,182,11054405,-795,0,1782886551,12777.608234990003,392.1099001199982,54173.996878800004 2026-07-01,06:15:53.000,182,11054357,-795,0,1782886552,12777.547608200002,392.0887527300001,54173.996878800004 2026-07-01,06:15:54.000,182,11054423,-795,0,1782886553,12777.662125469993,392.0535070800033,54173.996878800004 2026-07-01,06:15:55.000,182,11054392,-795,0,1782886554,12777.601498679993,392.0253105599986,54173.780278080005 2026-07-01,06:15:56.000,182,11054366,-795,0,1782886555,12777.648652849988,391.9971140400012,54173.9270076 2026-07-01,06:15:57.000,182,11054408,-795,0,1782886556,12777.668861779988,391.96891752000374,54173.961943199996 2026-07-01,06:15:58.000,182,11054392,-795,0,1782886557,12777.648652849988,391.9900649100018,54174.01085304001 2026-07-01,06:15:59.000,182,11054353,-795,0,1782886558,12777.709279639988,391.95481925999775,54174.01085304001 2026-07-01,06:16:00.000,182,11054388,-795,0,1782886559,12777.662125469993,391.9618683900044,54174.00386592 2026-07-01,06:16:01.000,182,11054393,-795,0,1782886560,12777.635180229998,391.8913770900035,54173.87809776 2026-07-01,06:16:02.000,182,11054411,-795,0,1782886561,12777.695807019998,391.9125244800016,54174.04578864 2026-07-01,06:16:03.000,182,11054374,-795,0,1782886562,12777.689070709988,391.94072099999903,54173.96893032001 2026-07-01,06:16:04.000,182,11054344,-795,0,1782886563,12777.641916539993,391.85613143999944,54174.0318144 2026-07-01,06:16:05.000,182,11054356,-795,0,1782886564,12777.614971299998,391.827934920002,54173.80123944001 2026-07-01,06:16:06.000,182,11054361,-795,0,1782886565,12777.641916539993,391.8420331800007,54173.98989168001 2026-07-01,06:16:07.000,182,11054386,-795,0,1782886566,12777.689070709988,391.827934920002,54174.02482728 2026-07-01,06:16:08.000,182,11054395,-795,0,1782886567,12777.655389159998,391.827934920002,54174.01085304001 2026-07-01,06:16:09.000,182,11054391,-795,0,1782886568,12777.621707609993,391.75744362000114,54174.01085304001 2026-07-01,06:16:10.000,182,11054339,-795,0,1782886569,12777.574553439998,391.75744362000114,54173.98989168001 2026-07-01,06:16:11.000,182,11054387,-795,0,1782886570,12777.540871889993,391.7433453600024,54173.89207200001 2026-07-01,06:16:12.000,182,11054429,-795,0,1782886571,12777.601498679993,391.69400144999963,54173.98989168001 2026-07-01,06:16:13.000,182,11054430,-795,0,1782886572,12777.574553439998,391.6446575400041,54173.996878800004 2026-07-01,06:16:14.000,182,11054417,-795,0,1782886573,12777.540871889993,391.65875580000284,54173.961943199996 2026-07-01,06:16:15.000,182,11054413,-795,0,1782886574,12777.466772480002,391.62351014999876,54173.76630384 2026-07-01,06:16:16.000,182,11054403,-795,0,1782886575,12777.365727830002,391.63760841000476,54173.87809776 2026-07-01,06:16:17.000,182,11054410,-795,0,1782886576,12777.446563550002,391.54596971999854,54174.04578864 2026-07-01,06:16:18.000,182,11054389,-795,0,1782886577,12777.379200449992,391.52482233000046,54173.97591744 2026-07-01,06:16:19.000,182,11054372,-795,0,1782886578,12777.358991519992,391.48957668000367,54173.899059120005 2026-07-01,06:16:20.000,182,11054379,-795,0,1782886579,12777.217529009991,391.48957668000367,54173.73835536 2026-07-01,06:16:21.000,182,11054356,-795,0,1782886580,12777.217529009991,391.42613451000216,54173.76630384 2026-07-01,06:16:22.000,182,11054391,-795,0,1782886581,12777.11648435999,391.3979379900047,54173.780278080005 2026-07-01,06:16:23.000,182,11054367,-795,0,1782886582,12777.06259388,391.3908888599981,54173.682458400006 2026-07-01,06:16:24.000,182,11054370,-795,0,1782886583,12777.008703399995,391.4049871200041,54173.64053568 2026-07-01,06:16:25.000,182,11054385,-795,0,1782886584,12776.92113137,391.3203975600045,54173.458870559996 2026-07-01,06:16:26.000,182,11054401,-795,0,1782886585,12776.92113137,391.31334842999786,54173.563677360005 2026-07-01,06:16:27.000,182,11054388,-795,0,1782886586,12776.988494469995,391.2851519100004,54173.731368240005 2026-07-01,06:16:28.000,182,11054369,-795,0,1782886587,12776.907658749995,391.256955390003,54173.6475228 2026-07-01,06:16:29.000,182,11054384,-795,0,1782886588,12776.87397719999,391.2358080000049,54173.61957432 2026-07-01,06:16:30.000,182,11054390,-795,0,1782886589,12776.75272361999,391.2217097399989,54173.48681904001 2026-07-01,06:16:31.000,182,11054398,-795,0,1782886590,12776.685360519994,391.1935132200015,54173.444896320005 2026-07-01,06:16:32.000,182,11054360,-675,0,1782886591,12776.685360519994,391.2076114800002,54173.54970312 2026-07-01,06:16:33.000,182,11054366,-795,0,1782886592,12776.624733729994,391.1935132200015,54173.52874176 2026-07-01,06:16:34.000,182,11054408,-795,0,1782886593,12776.665151589994,391.2076114800002,54173.50079328 2026-07-01,06:16:35.000,182,11054379,-795,0,1782886594,12776.483271219993,391.1723658300034,54173.35406376 2026-07-01,06:16:36.000,182,11054365,-795,0,1782886595,12776.456325979998,391.1582675700047,54173.31912816001 2026-07-01,06:16:37.000,182,11054380,-795,0,1782886596,12776.442853359993,391.1230219200006,54173.35406376 2026-07-01,06:16:38.000,182,11054362,-795,0,1782886597,12776.375490259998,391.1089236600019,54173.38899936001 2026-07-01,06:16:39.000,182,11054361,-795,0,1782886598,12776.388962880003,391.0736780099978,54173.31214104 2026-07-01,06:16:40.000,182,11054384,-795,0,1782886599,12776.328336090002,391.0877762700038,54173.326115280004 2026-07-01,06:16:41.000,182,11054371,-795,0,1782886600,12776.301390849992,391.0595797499991,54173.24925696001 2026-07-01,06:16:42.000,182,11054372,-795,0,1782886601,12776.308127160002,391.0736780099978,54173.40996072 2026-07-01,06:16:43.000,182,11054408,-795,0,1782886602,12776.274445609997,391.0736780099978,54173.36803800001 2026-07-01,06:16:44.000,182,11054352,-795,0,1782886603,12776.193609889997,391.01728497000295,54173.326115280004 2026-07-01,06:16:45.000,182,11054375,-795,0,1782886604,12776.085828930001,391.08072714000446,54173.18637288 2026-07-01,06:16:46.000,182,11054382,-795,0,1782886605,12776.106037860001,391.0736780099978,54173.2632312 2026-07-01,06:16:47.000,182,11054360,-795,0,1782886606,12776.126246790001,391.03138323000167,54173.31912816001 2026-07-01,06:16:48.000,182,11054407,-795,0,1782886607,12776.079092619992,391.0736780099978,54173.31912816001 2026-07-01,06:16:49.000,182,11054373,-795,0,1782886608,12776.031938449996,391.05253061999974,54173.2632312 2026-07-01,06:16:50.000,182,11054361,-795,0,1782886609,12776.025202140001,391.0102358400036,54173.27021832001 2026-07-01,06:16:51.000,182,11054379,-795,0,1782886610,12776.052147379996,391.0454814900004,54173.34008952001 2026-07-01,06:16:52.000,182,11054391,-795,0,1782886611,12776.018465829991,391.06662887999846,54173.27021832001 2026-07-01,06:16:53.000,182,11054415,-795,0,1782886612,12775.94436642,391.038432360001,54173.2632312 2026-07-01,06:16:54.000,182,11054410,-795,0,1782886613,12775.82311284,391.06662887999846,54173.0885532 2026-07-01,06:16:56.000,182,11054388,-795,0,1782886615,12775.829849149995,391.038432360001,54173.15143728001 2026-07-01,06:16:57.000,182,11054412,-675,0,1782886616,12775.94436642,391.05253061999974,54173.25624408 2026-07-01,06:16:58.000,182,11054416,-795,0,1782886617,12775.917421179991,391.01728497000295,54173.31912816001 2026-07-01,06:16:59.000,182,11054430,-795,0,1782886618,12775.937630109991,391.0102358400036,54173.23528272 2026-07-01,06:17:00.000,182,11054371,-795,0,1782886619,12775.809640219995,391.03138323000167,54173.03964336 2026-07-01,06:17:01.000,182,11054398,-795,0,1782886620,12775.87700331999,391.01728497000295,54173.05361760001 2026-07-01,06:17:02.000,182,11054364,-795,0,1782886621,12775.890475939996,391.01728497000295,54173.07457896 2026-07-01,06:17:03.000,182,11054404,-795,0,1782886622,12775.910684869996,391.0102358400036,54173.060604720005 2026-07-01,06:17:04.000,182,11054386,-795,0,1782886623,12775.81637652999,391.0454814900004,54172.9488108 2026-07-01,06:17:05.000,182,11054427,-795,0,1782886624,12775.829849149995,391.01728497000295,54173.03265624001 2026-07-01,06:17:07.000,182,11054384,-795,0,1782886626,12775.850058079996,390.98908844999823,54172.99772064 2026-07-01,06:17:08.000,182,11054355,-795,0,1782886627,12775.92415749,391.00318671000423,54173.04663048 2026-07-01,06:17:09.000,182,11054377,-795,0,1782886628,12775.94436642,391.0102358400036,54173.00470776001 2026-07-01,06:17:10.000,182,11054401,-795,0,1782886629,12775.951102729996,391.01728497000295,54172.96977216 2026-07-01,06:17:11.000,182,11054410,-755,0,1782886630,12775.92415749,391.01728497000295,54172.81605552001 2026-07-01,06:17:12.000,182,11054359,-795,0,1782886631,12775.89721224999,391.038432360001,54172.8090684 2026-07-01,06:17:13.000,182,11054427,-795,0,1782886632,12775.930893799996,391.0595797499991,54172.78810704001 2026-07-01,06:17:14.000,182,11054405,-795,0,1782886633,12776.004993210001,391.0454814900004,54172.96977216 2026-07-01,06:17:15.000,182,11054357,-795,0,1782886634,12776.045411070001,391.11597279000125,54172.9488108 2026-07-01,06:17:16.000,182,11054417,-795,0,1782886635,12776.018465829991,391.17941496000276,54172.74618432001 2026-07-01,06:17:17.000,182,11054418,-755,0,1782886636,12775.937630109991,391.3979379900047,54172.725222960005 2026-07-01,06:17:18.000,182,11054355,-795,0,1782886637,12775.769222359995,391.56006798000453,54172.66932600001 2026-07-01,06:17:19.000,182,11054374,-795,0,1782886638,12775.59407829999,391.6305592799981,54172.69727448001 2026-07-01,06:17:20.000,182,11054389,-795,0,1782886639,12775.277471729998,391.4543310299996,54172.64836464001 2026-07-01,06:17:21.000,182,11054412,-795,0,1782886640,12775.311153279989,391.2076114800002,54172.87195248 2026-07-01,06:17:22.000,182,11054412,-795,0,1782886641,12775.391988999989,390.99613758000487,54172.8090684 2026-07-01,06:17:23.000,182,11054338,-715,0,1782886642,12775.57386936999,390.8833515000006,54172.78111992 2026-07-01,06:17:24.000,182,11054324,-795,0,1782886643,12775.69512294999,390.85515498000314,54172.85099112 2026-07-01,06:17:25.000,182,11054371,-755,0,1782886644,12775.73554080999,390.8622041100025,54172.823042640004 2026-07-01,06:17:26.000,182,11054363,-795,0,1782886645,12775.77595866999,390.86925324000185,54172.85797824 2026-07-01,06:17:27.000,182,11054401,-795,0,1782886646,12775.668177709995,390.90449888999865,54172.9488108 2026-07-01,06:17:28.000,182,11054447,-795,0,1782886647,12775.708595569995,390.86925324000185,54172.86496536001 2026-07-01,06:17:29.000,182,11054377,-795,0,1782886648,12775.769222359995,390.8763023700012,54172.990733520004 2026-07-01,06:17:30.000,182,11054390,-795,0,1782886649,12775.769222359995,390.8763023700012,54173.011694880006 2026-07-01,06:17:31.000,182,11054383,-795,0,1782886650,12775.71533187999,390.8481058500038,54172.99772064 2026-07-01,06:17:32.000,182,11054388,-795,0,1782886651,12775.63449615999,390.80581107000035,54172.844004000006 2026-07-01,06:17:33.000,182,11054358,-795,0,1782886652,12775.647968779995,390.80581107000035,54172.87195248 2026-07-01,06:17:34.000,182,11054406,-795,0,1782886653,12775.62102354,390.8128601999997,54172.955797919996 2026-07-01,06:17:35.000,182,11054408,-795,0,1782886654,12775.60081461,390.7635162900042,54172.96977216 2026-07-01,06:17:36.000,182,11054369,-795,0,1782886655,12775.526715199994,390.7635162900042,54172.87195248 2026-07-01,06:17:37.000,182,11054350,-795,0,1782886656,12775.51324257999,390.78466368000227,54172.90688808 2026-07-01,06:17:38.000,182,11054397,-795,0,1782886657,12775.53345150999,390.70712325000204,54172.990733520004 2026-07-01,06:17:39.000,182,11054402,-795,0,1782886658,12775.56039675,390.7141723800014,54173.04663048 2026-07-01,06:17:40.000,182,11054307,-795,0,1782886659,12775.506506269994,390.6930249900033,54172.98374640001 2026-07-01,06:17:41.000,182,11054397,-795,0,1782886660,12775.432406859989,390.68597586000396,54172.90688808 2026-07-01,06:17:42.000,182,11054384,-795,0,1782886661,12775.391988999989,390.67187759999797,54172.86496536001 2026-07-01,06:17:43.000,182,11054404,-755,0,1782886662,12775.297680659998,390.6789267300046,54172.69727448001 2026-07-01,06:17:44.000,182,11054352,-795,0,1782886663,12775.277471729998,390.6507302099999,54172.71124872 2026-07-01,06:17:45.000,182,11054374,-795,0,1782886664,12775.351571139989,390.6507302099999,54172.774132800005 2026-07-01,06:17:46.000,182,11054396,-795,0,1782886665,12775.317889589998,390.59433716999774,54172.844004000006 2026-07-01,06:17:47.000,182,11054351,-795,0,1782886666,12775.230317559988,390.6154845600031,54172.66932600001 2026-07-01,06:17:48.000,182,11054348,-795,0,1782886667,12775.284208039993,390.62253369000246,54172.676313120006 2026-07-01,06:17:49.000,182,11054359,-795,0,1782886668,12775.311153279989,390.59433716999774,54172.71823584001 2026-07-01,06:17:50.000,182,11054386,-795,0,1782886669,12775.250526489988,390.59433716999774,54172.71124872 2026-07-01,06:17:51.000,182,11054372,-795,0,1782886670,12775.270735419988,390.6013863000044,54172.78111992 2026-07-01,06:17:52.000,182,11054402,-795,0,1782886671,12775.210108630003,390.5661406500003,54172.655351760004 2026-07-01,06:17:53.000,182,11054415,-795,0,1782886672,12775.243790179993,390.52384587000415,54172.66932600001 2026-07-01,06:17:54.000,182,11054367,-795,0,1782886673,12775.290944349988,390.50974760999816,54172.823042640004 2026-07-01,06:17:55.000,182,11054370,-795,0,1782886674,12775.136009219998,390.5167967400048,54172.73221008 2026-07-01,06:17:56.000,182,11054371,-795,0,1782886675,12775.216844939998,390.4886002200001,54172.76015856 2026-07-01,06:17:57.000,182,11054382,-795,0,1782886676,12775.162954459993,390.47450196000136,54172.55054496001 2026-07-01,06:17:58.000,182,11054410,-795,0,1782886677,12775.203372319993,390.4815510900007,54172.6343904 2026-07-01,06:17:59.000,182,11054370,-795,0,1782886678,12775.210108630003,390.43925631000457,54172.71124872 2026-07-01,06:18:00.000,182,11054353,-795,0,1782886679,12775.237053869998,390.49564934999944,54172.69727448001 2026-07-01,06:18:01.000,182,11054403,-795,0,1782886680,12775.216844939998,390.4533545700033,54172.64836464001 2026-07-01,06:18:02.000,182,11054401,-795,0,1782886681,12775.203372319993,390.46040370000264,54172.66233888 2026-07-01,06:18:03.000,182,11054377,-755,0,1782886682,12775.263999109993,390.4463054400039,54172.80208128 2026-07-01,06:18:04.000,182,11054292,-795,0,1782886683,12775.243790179993,390.43220717999793,54172.78111992 2026-07-01,06:18:05.000,182,11054387,-795,0,1782886684,12775.243790179993,390.3899124000018,54172.725222960005 2026-07-01,06:18:06.000,182,11054365,-755,0,1782886685,12775.162954459993,390.41105978999985,54172.68330024 2026-07-01,06:18:07.000,182,11054382,-795,0,1782886686,12775.183163389993,390.36171588000434,54172.557532080005 2026-07-01,06:18:08.000,182,11054379,-795,0,1782886687,12775.189899700003,390.37581414000306,54172.79509416001 2026-07-01,06:18:09.000,182,11054385,-795,0,1782886688,12775.230317559988,390.340568489999,54172.85099112 2026-07-01,06:18:10.000,182,11054395,-795,0,1782886689,12775.196636009998,390.34761761999835,54172.83002976 2026-07-01,06:18:11.000,182,11054401,-795,0,1782886690,12775.196636009998,390.340568489999,54172.81605552001 2026-07-01,06:18:12.000,182,11054339,-795,0,1782886691,12775.109063980002,390.340568489999,54172.66233888 2026-07-01,06:18:13.000,182,11054335,-795,0,1782886692,12775.156218149998,390.3335193599996,54172.69727448001 2026-07-01,06:18:14.000,182,11054351,-795,0,1782886693,12775.048437190002,390.3335193599996,54172.62740328001 2026-07-01,06:18:15.000,182,11054353,-795,0,1782886694,12775.149481840002,390.3053228400022,54172.69727448001 2026-07-01,06:18:16.000,182,11054367,-795,0,1782886695,12775.082118739992,390.3194211000009,54172.606441920005 2026-07-01,06:18:17.000,182,11054361,-795,0,1782886696,12775.136009219998,390.2700771899981,54172.50163512001 2026-07-01,06:18:18.000,182,11054406,-795,0,1782886697,12775.122536599993,390.31237197000155,54172.69727448001 2026-07-01,06:18:19.000,182,11054411,-795,0,1782886698,12775.189899700003,390.3053228400022,54172.774132800005 2026-07-01,06:18:20.000,182,11054364,-795,0,1782886699,12775.115800289997,390.31237197000155,54172.66233888 2026-07-01,06:18:21.000,182,11054393,-755,0,1782886700,12775.142745529993,390.2912245800035,54172.68330024 2026-07-01,06:18:22.000,182,11054368,-795,0,1782886701,12775.048437190002,390.3194211000009,54172.57150632 2026-07-01,06:18:23.000,182,11054404,-795,0,1782886702,12775.129272910002,390.2912245800035,54172.54355784 2026-07-01,06:18:24.000,182,11054381,-795,0,1782886703,12775.109063980002,390.31237197000155,54172.7042616 2026-07-01,06:18:25.000,182,11054386,-795,0,1782886704,12775.176427079998,390.3053228400022,54172.69028736 2026-07-01,06:18:26.000,182,11054360,-795,0,1782886705,12775.156218149998,390.3194211000009,54172.59945480001 2026-07-01,06:18:27.000,182,11054387,-795,0,1782886706,12775.048437190002,390.2912245800035,54172.5645192 2026-07-01,06:18:28.000,182,11054346,-795,0,1782886707,12775.055173499997,390.27712632000475,54172.52958360001 2026-07-01,06:18:29.000,182,11054324,-795,0,1782886708,12775.095591359997,390.24892980000004,54172.508622240006 2026-07-01,06:18:30.000,182,11054375,-795,0,1782886709,12775.061909809992,390.24892980000004,54172.557532080005 2026-07-01,06:18:31.000,182,11054373,-795,0,1782886710,12775.088855050002,390.2348315400013,54172.54355784 2026-07-01,06:18:32.000,182,11054404,-795,0,1782886711,12774.994546709997,390.24892980000004,54172.494648 2026-07-01,06:18:33.000,182,11054400,-795,0,1782886712,12775.061909809992,390.21368415000325,54172.53657072 2026-07-01,06:18:34.000,182,11054403,-795,0,1782886713,12775.075382429997,390.21368415000325,54172.64137752 2026-07-01,06:18:35.000,182,11054371,-795,0,1782886714,12775.075382429997,390.1995858900045,54172.64137752 2026-07-01,06:18:36.000,182,11054273,-795,0,1782886715,12774.987810400002,390.1995858900045,54172.58548056 2026-07-01,06:18:37.000,182,11054434,-795,0,1782886716,12774.880029439992,390.18548762999853,54172.46669952 2026-07-01,06:18:38.000,182,11054350,-795,0,1782886717,12774.933919919997,390.16434024000046,54172.48067376001 2026-07-01,06:18:39.000,182,11054394,-795,0,1782886718,12774.920447299992,390.1431928500024,54172.45971240001 2026-07-01,06:18:40.000,182,11054364,-795,0,1782886719,12774.886765750001,390.1431928500024,54172.557532080005 2026-07-01,06:18:41.000,182,11054373,-795,0,1782886720,12774.920447299992,390.0938489399996,54172.6343904 2026-07-01,06:18:42.000,182,11054400,-795,0,1782886721,12774.920447299992,390.1220454600043,54172.55054496001 2026-07-01,06:18:43.000,182,11054423,-795,0,1782886722,12774.819402649991,390.12909459000366,54172.53657072 2026-07-01,06:18:44.000,182,11054418,-795,0,1782886723,12774.758775859991,390.1079471999983,54172.494648 2026-07-01,06:18:45.000,182,11054372,-795,0,1782886724,12774.826138960001,390.12909459000366,54172.508622240006 2026-07-01,06:18:46.000,182,11054365,-795,0,1782886725,12774.66446752,390.1079471999983,54172.37586696 2026-07-01,06:18:47.000,182,11054396,-795,0,1782886726,12774.66446752,390.11499632999767,54172.319970000004 2026-07-01,06:18:48.000,182,11054393,-635,0,1782886727,12774.630785969995,390.0727015500015,54172.45971240001 2026-07-01,06:18:49.000,182,11054396,-795,0,1782886728,12774.731830619996,390.0938489399996,54172.57150632 2026-07-01,06:18:50.000,182,11054408,-795,0,1782886729,12774.67794013999,390.11499632999767,54172.494648 2026-07-01,06:18:51.000,182,11054368,-795,0,1782886730,12774.74530324,390.06565242000215,54172.66932600001 2026-07-01,06:18:52.000,182,11054372,-795,0,1782886731,12774.62404966,390.10089806999895,54172.59246768 2026-07-01,06:18:53.000,182,11054398,-795,0,1782886732,12774.610577039995,390.0938489399996,54172.5645192 2026-07-01,06:18:54.000,182,11054434,-795,0,1782886733,12774.57689548999,390.10089806999895,54172.57849344001 2026-07-01,06:18:55.000,182,11054399,-795,0,1782886734,12774.45564190999,390.1079471999983,54172.389841200005 2026-07-01,06:18:56.000,182,11054433,-795,0,1782886735,12774.347860949994,390.1572911100011,54172.41778968 2026-07-01,06:18:58.000,182,11054407,-795,0,1782886737,12774.41522404999,390.11499632999767,54172.47368664 2026-07-01,06:18:59.000,182,11054408,-795,0,1782886738,12774.408487739995,390.12909459000366,54172.557532080005 2026-07-01,06:19:00.000,182,11054371,-795,0,1782886739,12774.347860949994,390.1431928500024,54172.52958360001 2026-07-01,06:19:01.000,182,11054397,-795,0,1782886740,12774.31417939999,390.136143720003,54172.508622240006 2026-07-01,06:19:02.000,182,11054411,-795,0,1782886741,12774.199662129999,390.18548762999853,54172.36189272001 2026-07-01,06:19:03.000,182,11054385,-755,0,1782886742,12774.186189509994,390.21368415000325,54172.29900864 2026-07-01,06:19:04.000,182,11054389,-795,0,1782886743,12774.192925819989,390.18548762999853,54172.39682832 2026-07-01,06:19:05.000,182,11054337,-715,0,1782886744,12774.25355260999,390.2348315400013,54172.508622240006 2026-07-01,06:19:06.000,182,11054364,-755,0,1782886745,12774.192925819989,390.2841754500041,54172.5645192 2026-07-01,06:19:07.000,182,11054391,-795,0,1782886746,12774.139035339998,390.29827371000283,54172.43176392001 2026-07-01,06:19:08.000,182,11054370,-795,0,1782886747,12774.064935929993,390.2700771899981,54172.22913744 2026-07-01,06:19:09.000,182,11054352,-795,0,1782886748,12774.105353789993,390.3053228400022,54172.389841200005 2026-07-01,06:19:10.000,182,11054415,-795,0,1782886749,12774.098617479998,390.3053228400022,54172.45971240001 2026-07-01,06:19:11.000,182,11054385,-795,0,1782886750,12774.091881169988,390.31237197000155,54172.44573816 2026-07-01,06:19:12.000,182,11054346,-795,0,1782886751,12774.024518069993,390.3546667499977,54172.389841200005 2026-07-01,06:19:13.000,182,11054417,-795,0,1782886752,12774.078408549998,390.37581414000306,54172.41080256001 2026-07-01,06:19:14.000,182,11054434,-795,0,1782886753,12774.098617479998,390.3687650100037,54172.55054496001 2026-07-01,06:19:15.000,182,11054361,-795,0,1782886754,12774.085144859993,390.3899124000018,54172.45272528001 2026-07-01,06:19:16.000,182,11054370,-795,0,1782886755,12774.031254379988,390.4251580499986,54172.46669952 2026-07-01,06:19:17.000,182,11054415,-795,0,1782886756,12774.011045449988,390.467452830002,54172.33394424001 2026-07-01,06:19:18.000,182,11054363,-795,0,1782886757,12773.896528179997,390.46040370000264,54172.20817608 2026-07-01,06:19:19.000,182,11054387,-795,0,1782886758,12773.957154969998,390.4533545700033,54172.340931360006 2026-07-01,06:19:20.000,182,11054377,-795,0,1782886759,12773.957154969998,390.5026984799988,54172.508622240006 2026-07-01,06:19:21.000,182,11054372,-795,0,1782886760,12773.970627590003,390.50974760999816,54172.45272528001 2026-07-01,06:19:22.000,182,11054345,-795,0,1782886761,12773.950418660002,390.5026984799988,54172.45971240001 2026-07-01,06:19:23.000,182,11054392,-795,0,1782886762,12773.936946039998,390.5308950000035,54172.28503440001 2026-07-01,06:19:24.000,182,11054360,-795,0,1782886763,12773.950418660002,390.5520423900016,54172.41080256001 2026-07-01,06:19:25.000,182,11054408,-795,0,1782886764,12773.936946039998,390.59433716999774,54172.34791848 2026-07-01,06:19:26.000,182,11054417,-795,0,1782886765,12773.923473419993,390.59433716999774,54172.34791848 2026-07-01,06:19:27.000,182,11054358,-795,0,1782886766,12773.910000800002,390.6366319500012,54172.31298288001 2026-07-01,06:19:28.000,182,11054403,-795,0,1782886767,12773.883055559992,390.6013863000044,54172.18721472 2026-07-01,06:19:29.000,182,11054383,-795,0,1782886768,12773.957154969998,390.67187759999797,54172.389841200005 2026-07-01,06:19:30.000,182,11054358,-795,0,1782886769,12773.984100209993,390.6930249900033,54172.53657072 2026-07-01,06:19:31.000,182,11054393,-795,0,1782886770,12774.024518069993,390.6930249900033,54172.55054496001 2026-07-01,06:19:32.000,182,11054415,-795,0,1782886771,12773.936946039998,390.7141723800014,54172.51560936 2026-07-01,06:19:33.000,182,11054442,-795,0,1782886772,12773.862846629992,390.72122151000076,54172.319970000004 2026-07-01,06:19:34.000,182,11054363,-795,0,1782886773,12773.876319249997,390.7635162900042,54172.40381544 2026-07-01,06:19:35.000,182,11054429,-795,0,1782886774,12773.910000800002,390.78466368000227,54172.494648 2026-07-01,06:19:36.000,182,11054396,-795,0,1782886775,12773.889791870002,390.8128601999997,54172.55054496001 2026-07-01,06:19:37.000,182,11054432,-795,0,1782886776,12773.842637699992,390.8410567200044,54172.45272528001 2026-07-01,06:19:38.000,182,11054326,-795,0,1782886777,12773.788747220002,390.80581107000035,54172.3549056 2026-07-01,06:19:39.000,182,11054383,-795,0,1782886778,12773.862846629992,390.8622041100025,54172.389841200005 2026-07-01,06:19:40.000,182,11054379,-795,0,1782886779,12773.889791870002,390.8622041100025,54172.48067376001 2026-07-01,06:19:41.000,182,11054398,-795,0,1782886780,12773.815692459997,390.8622041100025,54172.41778968 2026-07-01,06:19:42.000,182,11054403,-795,0,1782886781,12773.822428769992,390.86925324000185,54172.4247768 2026-07-01,06:19:43.000,182,11054380,-795,0,1782886782,12773.741593049992,390.90449888999865,54172.28503440001 2026-07-01,06:19:44.000,182,11054422,-795,0,1782886783,12773.734856739997,390.925646280004,54172.3549056 2026-07-01,06:19:45.000,182,11054377,-755,0,1782886784,12773.660757329992,390.96794106000016,54172.103369280005 2026-07-01,06:19:46.000,182,11054399,-795,0,1782886785,12773.788747220002,390.9820393199989,54172.34791848 2026-07-01,06:19:47.000,182,11054352,-795,0,1782886786,12773.721384119992,391.0595797499991,54172.43176392001 2026-07-01,06:19:48.000,182,11054385,-755,0,1782886787,12773.613603159996,391.08072714000446,54172.22913744 2026-07-01,06:19:49.000,182,11054386,-795,0,1782886788,12773.674229949997,391.0595797499991,54172.319970000004 2026-07-01,06:19:50.000,182,11054381,-795,0,1782886789,12773.654021019996,391.0736780099978,54172.39682832 2026-07-01,06:19:51.000,182,11054378,-795,0,1782886790,12773.627075780001,391.1441693099987,54172.36887984 2026-07-01,06:19:52.000,182,11054437,-795,0,1782886791,12773.586657920001,391.13007104999997,54172.30599576 2026-07-01,06:19:53.000,182,11054435,-795,0,1782886792,12773.633812089996,391.17941496000276,54172.36887984 2026-07-01,06:19:54.000,182,11054389,-795,0,1782886793,12773.680966259992,391.1582675700047,54172.494648 2026-07-01,06:19:55.000,182,11054394,-795,0,1782886794,12773.654021019996,391.2076114800002,54172.54355784 2026-07-01,06:19:56.000,182,11054409,-795,0,1782886795,12773.640548399992,391.21466060999956,54172.45272528001 2026-07-01,06:19:57.000,182,11054412,-795,0,1782886796,12773.45866802999,391.2710536500017,54172.18721472 2026-07-01,06:19:59.000,182,11054369,-795,0,1782886798,12773.552976369996,391.3344958200032,54172.25708592 2026-07-01,06:20:00.000,182,11054408,-795,0,1782886799,12773.566448990001,391.3556432100013,54172.40381544 2026-07-01,06:20:01.000,182,11054377,-795,0,1782886800,12773.586657920001,391.3908888599981,54172.46669952 2026-07-01,06:20:02.000,182,11054380,-795,0,1782886801,12773.573185299996,391.42613451000216,54172.438751040005 2026-07-01,06:20:03.000,182,11054398,-795,0,1782886802,12773.532767439996,391.41203625000344,54172.31298288001 2026-07-01,06:20:04.000,182,11054361,-795,0,1782886803,12773.552976369996,391.4684292899983,54172.389841200005 2026-07-01,06:20:05.000,182,11054367,-795,0,1782886804,12773.532767439996,391.4825275500043,54172.3549056 2026-07-01,06:20:06.000,182,11054367,-795,0,1782886805,12773.54624006,391.48957668000367,54172.34791848 2026-07-01,06:20:07.000,182,11054401,-795,0,1782886806,12773.48561327,391.5389205899992,54172.222150320005 2026-07-01,06:20:08.000,182,11054370,-795,0,1782886807,12773.492349579996,391.5318714599998,54172.271060160005 2026-07-01,06:20:09.000,182,11054418,-795,0,1782886808,12773.492349579996,391.54596971999854,54172.07542080001 2026-07-01,06:20:10.000,182,11054388,-795,0,1782886809,12773.52603113,391.57416624000325,54172.30599576 2026-07-01,06:20:11.000,182,11054382,-795,0,1782886810,12773.627075780001,391.5812153700026,54172.3549056 2026-07-01,06:20:12.000,182,11054386,-795,0,1782886811,12773.613603159996,391.5812153700026,54172.39682832 2026-07-01,06:20:13.000,182,11054361,-795,0,1782886812,12773.600130539991,391.60941189000005,54172.25708592 2026-07-01,06:20:14.000,182,11054410,-795,0,1782886813,12773.606866850001,391.6305592799981,54172.29202152001 2026-07-01,06:20:15.000,182,11054446,-795,0,1782886814,12773.593394229996,391.6799031900009,54172.1802276 2026-07-01,06:20:16.000,182,11054396,-795,0,1782886815,12773.680966259992,391.6658049300022,54172.20817608 2026-07-01,06:20:17.000,182,11054404,-795,0,1782886816,12773.748329360002,391.701050579999,54172.389841200005 2026-07-01,06:20:18.000,182,11054406,-795,0,1782886817,12773.768538290002,391.6658049300022,54172.37586696 2026-07-01,06:20:19.000,182,11054397,-795,0,1782886818,12773.721384119992,391.67285406000155,54172.20118896 2026-07-01,06:20:20.000,182,11054383,-795,0,1782886819,12773.761801979992,391.6869523200003,54172.173240480006 2026-07-01,06:20:21.000,182,11054354,-795,0,1782886820,12773.815692459997,391.6658049300022,54172.1802276 2026-07-01,06:20:22.000,182,11054398,-795,0,1782886821,12773.896528179997,391.6869523200003,54172.19420184001 2026-07-01,06:20:23.000,182,11054382,-795,0,1782886822,12773.903264489993,391.67285406000155,54172.18721472 2026-07-01,06:20:24.000,182,11054382,-795,0,1782886823,12773.923473419993,391.67285406000155,54172.103369280005 2026-07-01,06:20:25.000,182,11054397,-795,0,1782886824,12773.930209730002,391.6869523200003,54172.07542080001 2026-07-01,06:20:26.000,182,11054383,-795,0,1782886825,12774.017781759998,391.6869523200003,54172.16625336001 2026-07-01,06:20:27.000,182,11054393,-675,0,1782886826,12774.024518069993,391.6799031900009,54172.13830488 2026-07-01,06:20:28.000,182,11054374,-795,0,1782886827,12774.037990689998,391.6658049300022,54172.1103564 2026-07-01,06:20:29.000,182,11054375,-795,0,1782886828,12773.970627590003,391.7503944900018,54171.99856248001 2026-07-01,06:20:30.000,182,11054380,-795,0,1782886829,12774.051463309988,391.72219797000434,54171.80292312 2026-07-01,06:20:31.000,182,11054429,-795,0,1782886830,12774.112090099989,391.75744362000114,54171.77497464 2026-07-01,06:20:32.000,182,11054381,-795,0,1782886831,12774.192925819989,391.7151488399977,54171.8658072 2026-07-01,06:20:33.000,182,11054413,-795,0,1782886832,12774.172716889989,391.77154187999986,54171.816897360004 2026-07-01,06:20:34.000,182,11054433,-795,0,1782886833,12774.233343679989,391.72219797000434,54171.87279432 2026-07-01,06:20:35.000,182,11054405,-755,0,1782886834,12774.31417939999,391.7292471000037,54171.9007428 2026-07-01,06:20:36.000,182,11054368,-795,0,1782886835,12774.27376153999,391.7644927500005,54171.80292312 2026-07-01,06:20:37.000,182,11054382,-795,0,1782886836,12774.33438832999,391.7644927500005,54171.89375568 2026-07-01,06:20:38.000,182,11054396,-795,0,1782886837,12774.280497849999,391.7785910099992,54171.78196176001 2026-07-01,06:20:39.000,182,11054418,-795,0,1782886838,12774.32091571,391.8420331800007,54171.73305192 2026-07-01,06:20:40.000,182,11054350,-795,0,1782886839,12774.3815425,391.80678753000393,54171.80292312 2026-07-01,06:20:41.000,182,11054422,-795,0,1782886840,12774.48258715,391.85613143999944,54171.970614 2026-07-01,06:20:42.000,182,11054359,-795,0,1782886841,12774.53647762999,391.85613143999944,54172.01253672 2026-07-01,06:20:43.000,182,11054401,-795,0,1782886842,12774.53647762999,391.8631805699988,54171.99157536 2026-07-01,06:20:44.000,182,11054405,-795,0,1782886843,12774.54321394,391.85613143999944,54171.80991024001 2026-07-01,06:20:45.000,182,11054336,-795,0,1782886844,12774.5836318,391.9266227400003,54171.87279432 2026-07-01,06:20:46.000,182,11054414,-715,0,1782886845,12774.65773120999,391.91957361000095,54171.96362688 2026-07-01,06:20:47.000,182,11054409,-795,0,1782886846,12774.66446752,391.9759666500031,54171.984588240004 2026-07-01,06:20:48.000,182,11054387,-795,0,1782886847,12774.610577039995,391.95481925999775,54171.82388448 2026-07-01,06:20:49.000,182,11054365,-795,0,1782886848,12774.62404966,391.95481925999775,54171.74702616 2026-07-01,06:20:50.000,182,11054390,-795,0,1782886849,12774.74530324,391.9759666500031,54171.935678400005 2026-07-01,06:20:51.000,182,11054430,-755,0,1782886850,12774.778984789991,392.00416317000054,54172.06843368 2026-07-01,06:20:52.000,182,11054367,-795,0,1782886851,12774.819402649991,392.0394088200046,54171.984588240004 2026-07-01,06:20:53.000,182,11054417,-795,0,1782886852,12774.859820509992,392.0535070800033,54172.152279120004 2026-07-01,06:20:54.000,182,11054395,-795,0,1782886853,12774.900238369992,392.032359689998,54172.09638216001 2026-07-01,06:20:55.000,182,11054356,-795,0,1782886854,12774.812666339996,392.0605562100027,54171.970614 2026-07-01,06:20:56.000,182,11054388,-795,0,1782886855,12774.805930030001,392.10285098999884,54172.01253672 2026-07-01,06:20:57.000,182,11054390,-795,0,1782886856,12774.873293129996,392.06760534000205,54172.11734352001 2026-07-01,06:20:58.000,182,11054337,-715,0,1782886857,12774.819402649991,392.00416317000054,54171.649206480004 2026-07-01,06:21:00.000,182,11054373,-795,0,1782886859,12774.906974680001,392.08170360000076,54172.02651096001 2026-07-01,06:21:01.000,182,11054390,-715,0,1782886860,12774.900238369992,392.04645795000397,54172.06843368 2026-07-01,06:21:02.000,182,11054416,-795,0,1782886861,12774.900238369992,392.0535070800033,54172.06843368 2026-07-01,06:21:03.000,182,11054384,-795,0,1782886862,12774.873293129996,392.04645795000397,54171.935678400005 2026-07-01,06:21:04.000,182,11054373,-795,0,1782886863,12774.873293129996,392.04645795000397,54171.92869128001 2026-07-01,06:21:05.000,182,11054392,-795,0,1782886864,12774.913710989997,392.08170360000076,54172.0404852 2026-07-01,06:21:06.000,182,11054389,-795,0,1782886865,12774.920447299992,392.0535070800033,54172.005549600006 2026-07-01,06:21:07.000,182,11054403,-795,0,1782886866,12774.933919919997,392.0112122999999,54172.13830488 2026-07-01,06:21:08.000,182,11054384,-795,0,1782886867,12774.947392540002,392.0112122999999,54172.03349808 2026-07-01,06:21:09.000,182,11054410,-795,0,1782886868,12774.954128849997,392.0112122999999,54172.01253672 2026-07-01,06:21:10.000,182,11054416,-795,0,1782886869,12774.954128849997,392.01826142999926,54171.984588240004 2026-07-01,06:21:11.000,182,11054384,-795,0,1782886870,12774.981074089992,392.00416317000054,54171.8658072 2026-07-01,06:21:12.000,182,11054367,-795,0,1782886871,12775.041700879992,391.9971140400012,54172.0404852 2026-07-01,06:21:13.000,182,11054374,-795,0,1782886872,12775.102327669993,392.00416317000054,54172.07542080001 2026-07-01,06:21:14.000,182,11054391,-795,0,1782886873,12775.115800289997,391.98301578000246,54171.99856248001 2026-07-01,06:21:15.000,182,11054391,-795,0,1782886874,12775.088855050002,391.96891752000374,54171.935678400005 2026-07-01,06:21:16.000,182,11054294,-755,0,1782886875,12775.189899700003,391.91957361000095,54171.97760112001 2026-07-01,06:21:17.000,182,11054367,-795,0,1782886876,12775.210108630003,391.93367186999967,54171.96362688 2026-07-01,06:21:18.000,182,11054382,-715,0,1782886877,12775.243790179993,391.93367186999967,54172.01253672 2026-07-01,06:21:19.000,182,11054393,-795,0,1782886878,12775.183163389993,391.90547535000223,54171.84484584 2026-07-01,06:21:20.000,182,11054364,-795,0,1782886879,12775.176427079998,391.91957361000095,54171.87978144001 2026-07-01,06:21:21.000,182,11054411,-795,0,1782886880,12775.290944349988,391.93367186999967,54171.935678400005 2026-07-01,06:21:22.000,182,11054394,-795,0,1782886881,12775.371780069989,391.8913770900035,54172.08939504 2026-07-01,06:21:23.000,182,11054417,-795,0,1782886882,12775.425670549994,391.90547535000223,54172.1103564 2026-07-01,06:21:24.000,182,11054392,-795,0,1782886883,12775.439143169999,391.9125244800016,54172.06144656 2026-07-01,06:21:25.000,182,11054364,-715,0,1782886884,12775.479561029999,391.8913770900035,54172.11734352001 2026-07-01,06:21:26.000,182,11054392,-795,0,1782886885,12775.459352099999,391.8984262200029,54171.935678400005 2026-07-01,06:21:27.000,182,11054394,-715,0,1782886886,12775.479561029999,391.8772788300048,54171.92170416 2026-07-01,06:21:28.000,182,11054303,-795,0,1782886887,12775.479561029999,391.88432796000416,54171.886768560005 2026-07-01,06:21:29.000,182,11054382,-755,0,1782886888,12775.63449615999,391.8631805699988,54172.152279120004 2026-07-01,06:21:31.000,182,11054352,-795,0,1782886890,12775.6614414,391.87022969999816,54172.08939504 2026-07-01,06:21:32.000,182,11054373,-795,0,1782886891,12775.68165033,391.88432796000416,54172.1802276 2026-07-01,06:21:33.000,182,11054382,-795,0,1782886892,12775.69512294999,391.8631805699988,54172.06843368 2026-07-01,06:21:34.000,182,11054381,-795,0,1782886893,12775.72206819,391.88432796000416,54172.1802276 2026-07-01,06:21:35.000,182,11054407,-795,0,1782886894,12775.769222359995,391.8631805699988,54172.04747232001 2026-07-01,06:21:36.000,182,11054390,-795,0,1782886895,12775.71533187999,391.85613143999944,54171.970614 2026-07-01,06:21:37.000,182,11054411,-795,0,1782886896,12775.89721224999,391.87022969999816,54172.26407304001 2026-07-01,06:21:38.000,182,11054396,-795,0,1782886897,12775.910684869996,391.83498405000137,54172.3549056 2026-07-01,06:21:39.000,182,11054396,-795,0,1782886898,12775.998256899991,391.8420331800007,54172.438751040005 2026-07-01,06:21:40.000,182,11054417,-795,0,1782886899,12775.89721224999,391.85613143999944,54172.340931360006 2026-07-01,06:21:41.000,182,11054371,-795,0,1782886900,12775.971311659996,391.8420331800007,54172.319970000004 2026-07-01,06:21:42.000,182,11054368,-795,0,1782886901,12775.971311659996,391.88432796000416,54172.38285408001 2026-07-01,06:21:43.000,182,11054391,-795,0,1782886902,12776.072356309996,391.8490823100001,54172.36189272001 2026-07-01,06:21:44.000,182,11054394,-795,0,1782886903,12775.991520589996,391.85613143999944,54172.33394424001 2026-07-01,06:21:45.000,182,11054378,-795,0,1782886904,12776.092565239996,391.82088579000265,54172.45971240001 2026-07-01,06:21:46.000,182,11054409,-795,0,1782886905,12776.092565239996,391.8420331800007,54172.45272528001 2026-07-01,06:21:47.000,182,11054369,-795,0,1782886906,12776.085828930001,391.83498405000137,54172.319970000004 2026-07-01,06:21:48.000,182,11054396,-795,0,1782886907,12776.072356309996,391.8138366600033,54172.41080256001 2026-07-01,06:21:49.000,182,11054390,-795,0,1782886908,12776.126246790001,391.7856401399986,54172.38285408001 2026-07-01,06:21:50.000,182,11054364,-795,0,1782886909,12776.106037860001,391.79973840000457,54172.41080256001 2026-07-01,06:21:51.000,182,11054405,-795,0,1782886910,12776.065620000001,391.7785910099992,54172.36189272001 2026-07-01,06:21:52.000,182,11054455,-795,0,1782886911,12776.092565239996,391.7785910099992,54172.29900864 2026-07-01,06:21:53.000,182,11054390,-795,0,1782886912,12776.180137269992,391.7644927500005,54172.494648 2026-07-01,06:21:54.000,182,11054400,-795,0,1782886913,12776.146455720002,391.7644927500005,54172.51560936 2026-07-01,06:21:55.000,182,11054429,-795,0,1782886914,12776.159928339992,391.7503944900018,54172.46669952 2026-07-01,06:21:56.000,182,11054461,-795,0,1782886915,12776.099301549992,391.75744362000114,54172.46669952 2026-07-01,06:21:57.000,182,11054397,-795,0,1782886916,12776.058883689991,391.7644927500005,54172.29202152001 2026-07-01,06:21:58.000,182,11054432,-795,0,1782886917,12776.052147379996,391.73629623000306,54172.39682832 2026-07-01,06:21:59.000,182,11054391,-795,0,1782886918,12775.96457535,391.73629623000306,54172.47368664 2026-07-01,06:22:00.000,182,11054355,-795,0,1782886919,12776.025202140001,391.7433453600024,54172.34791848 2026-07-01,06:22:02.000,182,11054395,-795,0,1782886921,12776.079092619992,391.67285406000155,54172.41778968 2026-07-01,06:22:03.000,182,11054415,-795,0,1782886922,12776.126246790001,391.6869523200003,54172.47368664 2026-07-01,06:22:04.000,182,11054415,-795,0,1782886923,12776.112774169997,391.6658049300022,54172.46669952 2026-07-01,06:22:05.000,182,11054389,-795,0,1782886924,12776.099301549992,391.67285406000155,54172.45971240001 2026-07-01,06:22:06.000,182,11054360,-795,0,1782886925,12776.025202140001,391.6799031900009,54172.33394424001 2026-07-01,06:22:07.000,182,11054379,-795,0,1782886926,12776.058883689991,391.6658049300022,54172.41778968 2026-07-01,06:22:08.000,182,11054398,-795,0,1782886927,12776.072356309996,391.6658049300022,54172.51560936 2026-07-01,06:22:09.000,182,11054379,-795,0,1782886928,12776.106037860001,391.6869523200003,54172.54355784 2026-07-01,06:22:10.000,182,11054397,-795,0,1782886929,12776.072356309996,391.6305592799981,54172.52259648 2026-07-01,06:22:11.000,182,11054392,-795,0,1782886930,12776.025202140001,391.67285406000155,54172.4247768 2026-07-01,06:22:12.000,182,11054447,-795,0,1782886931,12775.98478428,391.6658049300022,54172.24311168001 2026-07-01,06:22:13.000,182,11054370,-795,0,1782886932,12775.998256899991,391.6517066700035,54172.48067376001 2026-07-01,06:22:14.000,182,11054369,-795,0,1782886933,12776.058883689991,391.63760841000476,54172.57150632 2026-07-01,06:22:15.000,182,11054407,-795,0,1782886934,12776.058883689991,391.65875580000284,54172.57150632 2026-07-01,06:22:16.000,182,11054407,-795,0,1782886935,12776.045411070001,391.63760841000476,54172.51560936 2026-07-01,06:22:17.000,182,11054386,-795,0,1782886936,12776.085828930001,391.6869523200003,54172.58548056 2026-07-01,06:22:18.000,182,11054437,-795,0,1782886937,12776.119510479992,391.65875580000284,54172.71124872 2026-07-01,06:22:19.000,182,11054432,-795,0,1782886938,12776.132983099997,391.6517066700035,54172.7042616 2026-07-01,06:22:20.000,182,11054366,-795,0,1782886939,12776.153192029997,391.63760841000476,54172.68330024 2026-07-01,06:22:21.000,182,11054395,-795,0,1782886940,12776.065620000001,391.62351014999876,54172.50163512001 2026-07-01,06:22:22.000,182,11054372,-795,0,1782886941,12776.112774169997,391.62351014999876,54172.36189272001 2026-07-01,06:22:23.000,182,11054369,-795,0,1782886942,12776.153192029997,391.6305592799981,54172.52958360001 2026-07-01,06:22:24.000,182,11054429,-755,0,1782886943,12776.213818819997,391.6164610199994,54172.66932600001 2026-07-01,06:22:25.000,182,11054432,-795,0,1782886944,12776.213818819997,391.62351014999876,54172.71124872 2026-07-01,06:22:26.000,182,11054432,-795,0,1782886945,12776.213818819997,391.60941189000005,54172.725222960005 2026-07-01,06:22:27.000,182,11054378,-795,0,1782886946,12776.207082510002,391.58826450000197,54172.62041616001 2026-07-01,06:22:28.000,182,11054451,-795,0,1782886947,12776.247500370002,391.5953136300013,54172.66932600001 2026-07-01,06:22:29.000,182,11054386,-795,0,1782886948,12776.281181919992,391.5953136300013,54172.57150632 2026-07-01,06:22:30.000,182,11054378,-795,0,1782886949,12776.314863469997,391.57416624000325,54172.61342904 2026-07-01,06:22:31.000,182,11054402,-755,0,1782886950,12776.287918230002,391.6164610199994,54172.487660880004 2026-07-01,06:22:32.000,182,11054443,-795,0,1782886951,12776.308127160002,391.58826450000197,54172.45272528001 2026-07-01,06:22:33.000,182,11054378,-795,0,1782886952,12776.368753950002,391.58826450000197,54172.57849344001 2026-07-01,06:22:34.000,182,11054393,-795,0,1782886953,12776.422644429993,391.58826450000197,54172.7391972 2026-07-01,06:22:35.000,182,11054365,-795,0,1782886954,12776.449589669988,391.6023627600007,54172.7042616 2026-07-01,06:22:36.000,182,11054389,-795,0,1782886955,12776.449589669988,391.6023627600007,54172.68330024 2026-07-01,06:22:37.000,182,11054409,-795,0,1782886956,12776.415908119998,391.6023627600007,54172.52259648 2026-07-01,06:22:38.000,182,11054438,-795,0,1782886957,12776.442853359993,391.6446575400041,54172.62041616001 2026-07-01,06:22:39.000,182,11054370,-795,0,1782886958,12776.449589669988,391.6446575400041,54172.676313120006 2026-07-01,06:22:40.000,182,11054397,-795,0,1782886959,12776.449589669988,391.6305592799981,54172.69727448001 2026-07-01,06:22:41.000,182,11054407,-795,0,1782886960,12776.436117049998,391.6446575400041,54172.6343904 2026-07-01,06:22:42.000,182,11054397,-795,0,1782886961,12776.355281329998,391.6517066700035,54172.55054496001 2026-07-01,06:22:43.000,182,11054416,-795,0,1782886962,12776.436117049998,391.6305592799981,54172.725222960005 2026-07-01,06:22:44.000,182,11054365,-795,0,1782886963,12776.463062289993,391.6305592799981,54172.78111992 2026-07-01,06:22:45.000,182,11054410,-795,0,1782886964,12776.456325979998,391.6799031900009,54172.74618432001 2026-07-01,06:22:46.000,182,11054339,-795,0,1782886965,12776.382226569993,391.6658049300022,54172.68330024 2026-07-01,06:22:47.000,182,11054353,-795,0,1782886966,12776.395699189998,391.72219797000434,54172.655351760004 2026-07-01,06:22:48.000,182,11054353,-795,0,1782886967,12776.314863469997,391.6869523200003,54172.79509416001 2026-07-01,06:22:49.000,182,11054406,-795,0,1782886968,12776.422644429993,391.70809970999835,54172.88592672001 2026-07-01,06:22:50.000,182,11054404,-795,0,1782886969,12776.442853359993,391.701050579999,54172.96977216 2026-07-01,06:22:51.000,182,11054352,-795,0,1782886970,12776.402435499993,391.7644927500005,54172.92784944 2026-07-01,06:22:52.000,182,11054409,-795,0,1782886971,12776.260972989992,391.7151488399977,54172.64836464001 2026-07-01,06:22:53.000,182,11054310,-795,0,1782886972,12776.274445609997,391.79268926999794,54172.85797824 2026-07-01,06:22:54.000,182,11054426,-795,0,1782886973,12776.240764059992,391.7785910099992,54172.87195248 2026-07-01,06:22:55.000,182,11054414,-795,0,1782886974,12776.220555129992,391.79973840000457,54172.892913840005 2026-07-01,06:22:56.000,182,11054389,-795,0,1782886975,12776.139719409992,391.83498405000137,54172.83701688001 2026-07-01,06:22:57.000,182,11054396,-795,0,1782886976,12776.119510479992,391.8490823100001,54172.96278504001 2026-07-01,06:22:58.000,182,11054397,-795,0,1782886977,12776.153192029997,391.827934920002,54173.018682 2026-07-01,06:22:59.000,182,11054400,-795,0,1782886978,12776.153192029997,391.83498405000137,54173.07457896 2026-07-01,06:23:00.000,182,11054413,-795,0,1782886979,12776.092565239996,391.77154187999986,54172.725222960005 2026-07-01,06:23:01.000,182,11054383,-795,0,1782886980,12776.011729519996,391.83498405000137,54172.83701688001 2026-07-01,06:23:03.000,182,11054388,-795,0,1782886982,12776.058883689991,391.8490823100001,54172.93483656001 2026-07-01,06:23:04.000,182,11054356,-795,0,1782886983,12776.058883689991,391.9477701299984,54172.98374640001 2026-07-01,06:23:05.000,182,11054411,-715,0,1782886984,12776.085828930001,391.9266227400003,54173.018682 2026-07-01,06:23:06.000,182,11054415,-795,0,1782886985,12776.004993210001,391.95481925999775,54172.9488108 2026-07-01,06:23:07.000,182,11054368,-795,0,1782886986,12776.031938449996,391.91957361000095,54173.0885532 2026-07-01,06:23:08.000,182,11054388,-795,0,1782886987,12776.018465829991,391.9900649100018,54173.07457896 2026-07-01,06:23:09.000,182,11054388,-755,0,1782886988,12775.98478428,391.98301578000246,54172.91387520001 2026-07-01,06:23:10.000,182,11054357,-795,0,1782886989,12775.96457535,392.0394088200046,54172.8090684 2026-07-01,06:23:11.000,182,11054387,-795,0,1782886990,12776.038674759991,392.0605562100027,54172.93483656001 2026-07-01,06:23:12.000,182,11054369,-795,0,1782886991,12775.991520589996,392.10285098999884,54173.018682 2026-07-01,06:23:13.000,182,11054317,-795,0,1782886992,12775.8635307,392.1239983800042,54172.92086232 2026-07-01,06:23:14.000,182,11054384,-795,0,1782886993,12775.951102729996,392.1239983800042,54172.97675928 2026-07-01,06:23:15.000,182,11054391,-795,0,1782886994,12775.96457535,392.1239983800042,54173.08156608001 2026-07-01,06:23:16.000,182,11054305,-795,0,1782886995,12775.96457535,392.159244030001,54173.07457896 2026-07-01,06:23:17.000,182,11054367,-795,0,1782886996,12775.96457535,392.16629316000035,54173.04663048 2026-07-01,06:23:18.000,182,11054388,-795,0,1782886997,12775.87700331999,392.1733422899997,54172.92784944 2026-07-01,06:23:19.000,182,11054386,-795,0,1782886998,12775.789431289995,392.1733422899997,54172.96278504001 2026-07-01,06:23:20.000,182,11054466,-795,0,1782886999,12775.850058079996,392.2085879400038,54173.0885532 2026-07-01,06:23:21.000,182,11054418,-795,0,1782887000,12775.890475939996,392.2085879400038,54173.19336 2026-07-01,06:23:22.000,182,11054366,-795,0,1782887001,12775.84332177,392.2579318499993,54173.16541152 2026-07-01,06:23:23.000,182,11054418,-795,0,1782887002,12775.76248605,392.2226862000025,54172.83002976 2026-07-01,06:23:24.000,182,11054253,-795,0,1782887003,12775.78269498,392.27907924000465,54172.99772064 2026-07-01,06:23:25.000,182,11054318,-795,0,1782887004,12775.850058079996,392.2367844600012,54173.03964336 2026-07-01,06:23:26.000,182,11054358,-795,0,1782887005,12775.83658545999,392.3002266300027,54173.05361760001 2026-07-01,06:23:27.000,182,11054368,-795,0,1782887006,12775.82311284,392.3002266300027,54172.98374640001 2026-07-01,06:23:28.000,182,11054377,-795,0,1782887007,12775.769222359995,392.3848161900023,54172.8090684 2026-07-01,06:23:29.000,182,11054377,-795,0,1782887008,12775.82311284,392.3566196700049,54172.990733520004 2026-07-01,06:23:30.000,182,11054345,-795,0,1782887009,12775.88373963,392.3707179300036,54173.018682 2026-07-01,06:23:31.000,182,11054369,-795,0,1782887010,12775.87700331999,392.4200618399991,54173.0885532 2026-07-01,06:23:32.000,182,11054338,-795,0,1782887011,12775.83658545999,392.4200618399991,54172.91387520001 2026-07-01,06:23:33.000,182,11054401,-795,0,1782887012,12775.789431289995,392.4694057500019,54172.86496536001 2026-07-01,06:23:34.000,182,11054337,-795,0,1782887013,12775.85679438999,392.4835040100006,54172.844004000006 2026-07-01,06:23:35.000,182,11054410,-795,0,1782887014,12775.94436642,392.4482583600038,54173.02566912 2026-07-01,06:23:36.000,182,11054393,-795,0,1782887015,12776.011729519996,392.56104444000084,54172.99772064 2026-07-01,06:23:37.000,182,11054389,-795,0,1782887016,12775.998256899991,392.57514269999956,54172.98374640001 2026-07-01,06:23:38.000,182,11054388,-795,0,1782887017,12776.018465829991,392.5892409599983,54173.04663048 2026-07-01,06:23:39.000,182,11054410,-795,0,1782887018,12776.132983099997,392.61038835000363,54173.13746304 2026-07-01,06:23:40.000,182,11054339,-795,0,1782887019,12776.112774169997,392.63858487000107,54173.109514560005 2026-07-01,06:23:41.000,182,11054382,-795,0,1782887020,12776.146455720002,392.6315357400017,54173.08156608001 2026-07-01,06:23:42.000,182,11054388,-795,0,1782887021,12776.119510479992,392.68792878000386,54172.9488108 2026-07-01,06:23:43.000,182,11054411,-795,0,1782887022,12776.079092619992,392.7513709499981,54172.93483656001 2026-07-01,06:23:44.000,182,11054410,-795,0,1782887023,12776.159928339992,392.74432181999873,54172.91387520001 2026-07-01,06:23:45.000,182,11054375,-795,0,1782887024,12776.274445609997,392.77251834000344,54173.05361760001 2026-07-01,06:23:46.000,182,11054362,-795,0,1782887025,12776.287918230002,392.8289113799983,54173.109514560005 2026-07-01,06:23:47.000,182,11054405,-795,0,1782887026,12776.335072399997,392.8430096400043,54173.15143728001 2026-07-01,06:23:48.000,182,11054331,-795,0,1782887027,12776.281181919992,392.88530442000047,54172.990733520004 2026-07-01,06:23:49.000,182,11054378,-795,0,1782887028,12776.328336090002,392.92055007000454,54173.03265624001 2026-07-01,06:23:50.000,182,11054381,-795,0,1782887029,12776.348545020002,392.9135009399979,54173.08156608001 2026-07-01,06:23:51.000,182,11054358,-795,0,1782887030,12776.395699189998,392.9416974600026,54173.17239864001 2026-07-01,06:23:52.000,182,11054431,-795,0,1782887031,12776.348545020002,392.99809050000476,54173.03964336 2026-07-01,06:23:53.000,182,11054395,-795,0,1782887032,12776.436117049998,393.0262870200022,54172.93483656001 2026-07-01,06:23:54.000,182,11054347,-795,0,1782887033,12776.449589669988,393.0756309299977,54173.05361760001 2026-07-01,06:23:55.000,182,11054367,-795,0,1782887034,12776.597788489998,393.1108765800018,54173.277205440005 2026-07-01,06:23:56.000,182,11054348,-795,0,1782887035,12776.584315869994,393.11792571000115,54173.24226984 2026-07-01,06:23:57.000,182,11054354,-795,0,1782887036,12776.638206349999,393.1390730999992,54173.11650168 2026-07-01,06:23:58.000,182,11054354,-795,0,1782887037,12776.617997419999,393.20251527000073,54173.060604720005 2026-07-01,06:23:59.000,182,11054414,-795,0,1782887038,12776.69209682999,393.2095644000001,54173.09554032 2026-07-01,06:24:00.000,182,11054346,-795,0,1782887039,12776.75272361999,393.2518591800035,54173.228295600005 2026-07-01,06:24:01.000,182,11054396,-715,0,1782887040,12776.83355933999,393.2941539599997,54173.24925696001 2026-07-01,06:24:02.000,182,11054408,-795,0,1782887041,12776.826823029995,393.3364487400031,54172.990733520004 2026-07-01,06:24:04.000,182,11054304,-795,0,1782887043,12776.96154923,393.36464526000054,54173.2632312 2026-07-01,06:24:05.000,182,11054378,-795,0,1782887044,12777.028912329995,393.3998909100046,54173.24925696001 2026-07-01,06:24:06.000,182,11054358,-795,0,1782887045,12777.049121259995,393.392841779998,54173.27021832001 2026-07-01,06:24:07.000,182,11054374,-795,0,1782887046,12777.069330189996,393.4351365600014,54173.13047592001 2026-07-01,06:24:08.000,182,11054365,-795,0,1782887047,12777.129956979996,393.49152960000356,54173.158424400004 2026-07-01,06:24:09.000,182,11054349,-795,0,1782887048,12777.190583769996,393.46333307999885,54173.17239864001 2026-07-01,06:24:10.000,182,11054369,-795,0,1782887049,12777.298364729992,393.44923482000013,54173.36105088 2026-07-01,06:24:11.000,182,11054400,-795,0,1782887050,12777.338782589992,393.4703822099982,54173.35406376 2026-07-01,06:24:12.000,182,11054341,-795,0,1782887051,12777.325309970001,393.4703822099982,54173.347076640006 2026-07-01,06:24:13.000,182,11054415,-795,0,1782887052,12777.284892110001,393.4985787300029,54173.13746304 2026-07-01,06:24:14.000,182,11054431,-795,0,1782887053,12777.237737939991,393.49152960000356,54173.05361760001 2026-07-01,06:24:15.000,182,11054406,-795,0,1782887054,12777.419618309992,393.4844804700042,54173.19336 2026-07-01,06:24:16.000,182,11054383,-795,0,1782887055,12777.426354620002,393.5408735099991,54173.29816680001 2026-07-01,06:24:17.000,182,11054389,-795,0,1782887056,12777.500454029992,393.5408735099991,54173.326115280004 2026-07-01,06:24:18.000,182,11054380,-795,0,1782887057,12777.486981410002,393.5338243799997,54173.3331024 2026-07-01,06:24:19.000,182,11054387,-795,0,1782887058,12777.500454029992,393.5338243799997,54173.28419256 2026-07-01,06:24:20.000,182,11054379,-795,0,1782887059,12777.513926649997,393.5549717699978,54173.35406376 2026-07-01,06:24:21.000,182,11054348,-795,0,1782887060,12777.574553439998,393.5620209000044,54173.3331024 2026-07-01,06:24:22.000,182,11054402,-795,0,1782887061,12777.547608200002,393.5549717699978,54173.36803800001 2026-07-01,06:24:23.000,182,11054350,-795,0,1782887062,12777.520662959992,393.5620209000044,54173.23528272 2026-07-01,06:24:24.000,182,11054385,-795,0,1782887063,12777.473508789997,393.57611916000315,54173.228295600005 2026-07-01,06:24:25.000,182,11054398,-795,0,1782887064,12777.561080819993,393.5620209000044,54173.35406376 2026-07-01,06:24:26.000,182,11054357,-795,0,1782887065,12777.608234990003,393.5690700300038,54173.493806160004 2026-07-01,06:24:27.000,182,11054364,-795,0,1782887066,12777.614971299998,393.57611916000315,54173.493806160004 2026-07-01,06:24:28.000,182,11054341,-795,0,1782887067,12777.594762369998,393.59021742000186,54173.42393496 2026-07-01,06:24:29.000,182,11054381,-795,0,1782887068,12777.567817130002,393.5972665500012,54173.24925696001 2026-07-01,06:24:30.000,182,11054357,-795,0,1782887069,12777.554344509997,393.6043156800006,54173.34008952001 2026-07-01,06:24:31.000,182,11054409,-795,0,1782887070,12777.588026060002,393.6184139399993,54173.347076640006 2026-07-01,06:24:32.000,182,11054370,-795,0,1782887071,12777.601498679993,393.632512199998,54173.38201224 2026-07-01,06:24:33.000,182,11054371,-795,0,1782887072,12777.513926649997,393.63956133000465,54173.19336 2026-07-01,06:24:34.000,182,11054329,-795,0,1782887073,12777.527399270002,393.6536595900034,54173.06759184 2026-07-01,06:24:35.000,182,11054320,-795,0,1782887074,12777.581289749993,393.67480698000145,54173.228295600005 2026-07-01,06:24:36.000,182,11054344,-795,0,1782887075,12777.655389159998,393.6818561100008,54173.3331024 2026-07-01,06:24:37.000,182,11054354,-795,0,1782887076,12777.635180229998,393.7312000200036,54173.23528272 2026-07-01,06:24:38.000,182,11054359,-795,0,1782887077,12777.547608200002,393.7523474100017,54173.13746304 2026-07-01,06:24:39.000,182,11054388,-755,0,1782887078,12777.614971299998,393.7030034999989,54173.16541152 2026-07-01,06:24:40.000,182,11054385,-795,0,1782887079,12777.588026060002,393.7452982800023,54173.20034712001 2026-07-01,06:24:41.000,182,11054413,-795,0,1782887080,12777.668861779988,393.7523474100017,54173.277205440005 2026-07-01,06:24:42.000,182,11054379,-795,0,1782887081,12777.689070709988,393.7664456700004,54173.3331024 2026-07-01,06:24:43.000,182,11054384,-755,0,1782887082,12777.709279639988,393.7805439299991,54173.30515392 2026-07-01,06:24:44.000,182,11054409,-795,0,1782887083,12777.594762369998,393.79464218999783,54173.10252744001 2026-07-01,06:24:45.000,182,11054382,-795,0,1782887084,12777.668861779988,393.8439861000006,54173.13047592001 2026-07-01,06:24:46.000,182,11054363,-715,0,1782887085,12777.662125469993,393.87218261999806,54173.21432136 2026-07-01,06:24:47.000,182,11054342,-795,0,1782887086,12777.702543329993,393.85808435999934,54173.158424400004 2026-07-01,06:24:48.000,182,11054376,-795,0,1782887087,12777.648652849988,393.8792317500047,54173.09554032 2026-07-01,06:24:49.000,182,11054440,-795,0,1782887088,12777.709279639988,393.90742827000213,54173.123488799996 2026-07-01,06:24:50.000,182,11054376,-795,0,1782887089,12777.716015949998,393.92152653000085,54173.24226984 2026-07-01,06:24:51.000,182,11054408,-795,0,1782887090,12777.749697499989,393.9285756600002,54173.23528272 2026-07-01,06:24:52.000,182,11054416,-795,0,1782887091,12777.729488569988,393.9497230499983,54173.20733424 2026-07-01,06:24:53.000,182,11054420,-795,0,1782887092,12777.682334399993,393.9920178300017,54173.060604720005 2026-07-01,06:24:54.000,182,11054368,-715,0,1782887093,12777.635180229998,394.0272634799985,54173.06759184 2026-07-01,06:24:55.000,182,11054375,-795,0,1782887094,12777.641916539993,393.9990669600011,54172.96278504001 2026-07-01,06:24:56.000,182,11054354,-795,0,1782887095,12777.662125469993,393.9990669600011,54173.109514560005 2026-07-01,06:24:57.000,182,11054347,-795,0,1782887096,12777.675598089998,394.0554600000032,54173.19336 2026-07-01,06:24:58.000,182,11054375,-795,0,1782887097,12777.567817130002,394.0413617400045,54172.92086232 2026-07-01,06:24:59.000,182,11054342,-795,0,1782887098,12777.641916539993,394.0766073900013,54173.19336 2026-07-01,06:25:00.000,182,11054363,-795,0,1782887099,12777.668861779988,394.06955826000194,54173.2632312 2026-07-01,06:25:01.000,182,11054381,-795,0,1782887100,12777.655389159998,394.0766073900013,54173.21432136 2026-07-01,06:25:02.000,182,11054394,-795,0,1782887101,12777.689070709988,394.0413617400045,54173.21432136 2026-07-01,06:25:03.000,182,11054379,-795,0,1782887102,12777.588026060002,394.0766073900013,54172.96977216 2026-07-01,06:25:05.000,182,11054395,-795,0,1782887104,12777.621707609993,394.11890217000473,54173.18637288 2026-07-01,06:25:06.000,182,11054399,-795,0,1782887105,12777.675598089998,394.10480390999874,54173.291179679996 2026-07-01,06:25:07.000,182,11054413,-795,0,1782887106,12777.648652849988,394.14709869000217,54173.228295600005 2026-07-01,06:25:08.000,182,11054341,-795,0,1782887107,12777.675598089998,394.10480390999874,54173.19336 2026-07-01,06:25:09.000,182,11054390,-795,0,1782887108,12777.540871889993,394.13300043000345,54173.04663048 2026-07-01,06:25:10.000,182,11054336,-795,0,1782887109,12777.581289749993,394.16824608000024,54173.011694880006 2026-07-01,06:25:11.000,182,11054382,-795,0,1782887110,12777.594762369998,394.18234433999896,54173.07457896 2026-07-01,06:25:12.000,182,11054375,-795,0,1782887111,12777.601498679993,394.2034917300043,54173.03964336 2026-07-01,06:25:13.000,182,11054422,-795,0,1782887112,12777.561080819993,394.23168825000175,54173.06759184 2026-07-01,06:25:14.000,182,11054384,-795,0,1782887113,12777.520662959992,394.2105408600037,54172.99772064 2026-07-01,06:25:15.000,182,11054390,-795,0,1782887114,12777.500454029992,394.2598847699992,54172.8789396 2026-07-01,06:25:16.000,182,11054360,-795,0,1782887115,12777.554344509997,394.25283563999983,54172.91387520001 2026-07-01,06:25:17.000,182,11054357,-795,0,1782887116,12777.473508789997,394.2880812900039,54172.955797919996 2026-07-01,06:25:18.000,182,11054375,-795,0,1782887117,12777.547608200002,394.3233269400007,54172.93483656001 2026-07-01,06:25:19.000,182,11054390,-795,0,1782887118,12777.480245099992,394.309228680002,54172.98374640001 2026-07-01,06:25:20.000,182,11054399,-795,0,1782887119,12777.507190340002,394.35857259000477,54172.97675928 2026-07-01,06:25:21.000,182,11054384,-795,0,1782887120,12777.480245099992,394.3656217200041,54172.96278504001 2026-07-01,06:25:22.000,182,11054422,-795,0,1782887121,12777.513926649997,394.3867691100022,54172.96977216 2026-07-01,06:25:23.000,182,11054368,-795,0,1782887122,12777.567817130002,394.3867691100022,54173.03265624001 2026-07-01,06:25:24.000,182,11054339,-795,0,1782887123,12777.534135579997,394.41496562999964,54172.990733520004 2026-07-01,06:25:25.000,182,11054414,-795,0,1782887124,12777.419618309992,394.44316215000435,54172.88592672001 2026-07-01,06:25:26.000,182,11054325,-795,0,1782887125,12777.473508789997,394.4713586700018,54172.85797824 2026-07-01,06:25:27.000,182,11054354,-795,0,1782887126,12777.433090929997,394.54184997000266,54172.76714568001 2026-07-01,06:25:28.000,182,11054414,-795,0,1782887127,12777.493717719997,394.54184997000266,54172.90688808 2026-07-01,06:25:29.000,182,11054388,-635,0,1782887128,12777.466772480002,394.5207025800046,54172.89990096 2026-07-01,06:25:30.000,182,11054389,-795,0,1782887129,12777.486981410002,394.5207025800046,54172.96278504001 2026-07-01,06:25:31.000,182,11054388,-795,0,1782887130,12777.406145690002,394.54184997000266,54172.78810704001 2026-07-01,06:25:32.000,182,11054398,-795,0,1782887131,12777.392673069997,394.5700464900001,54172.78111992 2026-07-01,06:25:33.000,182,11054339,-795,0,1782887132,12777.426354620002,394.54184997000266,54172.80208128 2026-07-01,06:25:34.000,182,11054405,-795,0,1782887133,12777.406145690002,394.5911938799982,54172.85099112 2026-07-01,06:25:35.000,182,11054418,-795,0,1782887134,12777.318573659992,394.57709561999945,54172.71823584001 2026-07-01,06:25:36.000,182,11054335,-795,0,1782887135,12777.352255209997,394.6123412700035,54172.76714568001 2026-07-01,06:25:37.000,182,11054340,-795,0,1782887136,12777.473508789997,394.5982430100048,54172.93483656001 2026-07-01,06:25:38.000,182,11054396,-795,0,1782887137,12777.460036169992,394.5982430100048,54172.941823680005 2026-07-01,06:25:39.000,182,11054403,-795,0,1782887138,12777.540871889993,394.5982430100048,54172.89990096 2026-07-01,06:25:40.000,182,11054404,-795,0,1782887139,12777.493717719997,394.6123412700035,54172.85797824 2026-07-01,06:25:41.000,182,11054349,-795,0,1782887140,12777.547608200002,394.6334886600016,54172.83701688001 2026-07-01,06:25:42.000,182,11054420,-795,0,1782887141,12777.601498679993,394.64053779000096,54172.91387520001 2026-07-01,06:25:43.000,182,11054377,-795,0,1782887142,12777.601498679993,394.6123412700035,54172.83002976 2026-07-01,06:25:44.000,182,11054408,-795,0,1782887143,12777.648652849988,394.6334886600016,54172.78810704001 2026-07-01,06:25:45.000,182,11054324,-795,0,1782887144,12777.648652849988,394.5982430100048,54172.606441920005 2026-07-01,06:25:46.000,182,11054384,-795,0,1782887145,12777.729488569988,394.6123412700035,54172.8090684 2026-07-01,06:25:47.000,182,11054401,-795,0,1782887146,12777.796851669998,394.6193904000029,54172.86496536001 2026-07-01,06:25:48.000,182,11054376,-795,0,1782887147,12777.756433809998,394.60529214000417,54172.80208128 2026-07-01,06:25:49.000,182,11054405,-795,0,1782887148,12777.817060599999,394.5841447499988,54172.74618432001 2026-07-01,06:25:50.000,182,11054424,-795,0,1782887149,12777.749697499989,394.5700464900001,54172.68330024 2026-07-01,06:25:51.000,182,11054364,-795,0,1782887150,12777.884423699994,394.56299736000074,54172.66233888 2026-07-01,06:25:52.000,182,11054400,-795,0,1782887151,12777.99894097,394.51365344999795,54172.79509416001 2026-07-01,06:25:53.000,182,11054412,-795,0,1782887152,12778.005677279994,394.49250605999987,54172.59945480001 2026-07-01,06:25:54.000,182,11054392,-795,0,1782887153,12778.09998562,394.4713586700018,54172.676313120006 2026-07-01,06:25:55.000,182,11054367,-795,0,1782887154,12778.086512999995,394.4079165000003,54172.389841200005 2026-07-01,06:25:56.000,182,11054359,-795,0,1782887155,12778.11345823999,394.35857259000477,54172.51560936 2026-07-01,06:25:57.000,182,11054375,-795,0,1782887156,12778.248184439995,394.3444743299988,54172.52259648 2026-07-01,06:25:58.000,182,11054387,-795,0,1782887157,12778.288602299996,394.3374251999994,54172.52259648 2026-07-01,06:25:59.000,182,11054362,-795,0,1782887158,12778.369438019996,394.26693389999855,54172.47368664 2026-07-01,06:26:00.000,182,11054410,-795,0,1782887159,12778.33575646999,394.25283563999983,54172.40381544 2026-07-01,06:26:01.000,182,11054391,-795,0,1782887160,12778.450273739996,394.1541478200015,54172.4247768 2026-07-01,06:26:02.000,182,11054379,-795,0,1782887161,12778.544582080001,394.13300043000345,54172.51560936 2026-07-01,06:26:03.000,182,11054407,-795,0,1782887162,12778.625417800002,394.1118530399981,54172.51560936 2026-07-01,06:26:04.000,182,11054329,-795,0,1782887163,12778.591736249997,394.08365652000066,54172.22913744 2026-07-01,06:26:06.000,182,11054349,-795,0,1782887165,12778.739935069992,393.98496870000236,54172.31298288001 2026-07-01,06:26:07.000,182,11054361,-795,0,1782887166,12778.854452339998,393.9144774000015,54172.41778968 2026-07-01,06:26:08.000,182,11054382,-795,0,1782887167,12778.928551749988,393.8933300100034,54172.41778968 2026-07-01,06:26:09.000,182,11054415,-795,0,1782887168,12778.935288059998,393.83693697000126,54172.41778968 2026-07-01,06:26:10.000,182,11054396,-795,0,1782887169,12779.002651159994,393.77349479999975,54172.36189272001 2026-07-01,06:26:11.000,182,11054385,-795,0,1782887170,12779.090223189989,393.72415089000424,54172.46669952 2026-07-01,06:26:12.000,182,11054307,-795,0,1782887171,12779.076750569999,393.6677578500021,54172.41080256001 2026-07-01,06:26:13.000,182,11054446,-795,0,1782887172,12779.070014259989,393.62546306999866,54172.41778968 2026-07-01,06:26:14.000,182,11054377,-795,0,1782887173,12779.063277949994,393.5831682900025,54172.29900864 2026-07-01,06:26:15.000,182,11054401,-795,0,1782887174,12779.096959499999,393.5056278600023,54172.28503440001 2026-07-01,06:26:16.000,182,11054338,-795,0,1782887175,12779.103695809994,393.5056278600023,54172.1802276 2026-07-01,06:26:17.000,182,11054381,-795,0,1782887176,12779.21821308,393.4210383000027,54172.34791848 2026-07-01,06:26:19.000,182,11054413,-795,0,1782887178,12779.245158319995,393.3364487400031,54172.57849344001 2026-07-01,06:26:20.000,182,11054319,-795,0,1782887179,12779.265367249995,393.2941539599997,54172.47368664 2026-07-01,06:26:21.000,182,11054393,-795,0,1782887180,12779.25189462999,393.26595744000224,54172.43176392001 2026-07-01,06:26:22.000,182,11054360,-795,0,1782887181,12779.33273034999,393.23071178999817,54172.59246768 2026-07-01,06:26:23.000,182,11054398,-795,0,1782887182,12779.366411899995,393.188417010002,54172.62041616001 2026-07-01,06:26:24.000,182,11054345,-795,0,1782887183,12779.31252141999,393.188417010002,54172.54355784 2026-07-01,06:26:25.000,182,11054384,-795,0,1782887184,12779.33946666,393.16726962000394,54172.68330024 2026-07-01,06:26:26.000,182,11054402,-795,0,1782887185,12779.33273034999,393.1461222299986,54172.64836464001 2026-07-01,06:26:27.000,182,11054390,-795,0,1782887186,12779.265367249995,393.11792571000115,54172.43176392001 2026-07-01,06:26:28.000,182,11054394,-795,0,1782887187,12779.23168569999,393.08268006000435,54172.44573816 2026-07-01,06:26:29.000,182,11054352,-795,0,1782887188,12779.265367249995,393.0897291900037,54172.487660880004 2026-07-01,06:26:30.000,182,11054373,-795,0,1782887189,12779.23842201,393.0897291900037,54172.53657072 2026-07-01,06:26:31.000,182,11054373,-795,0,1782887190,12779.21821308,393.05448353999964,54172.55054496001 2026-07-01,06:26:32.000,182,11054391,-795,0,1782887191,12779.17779522,393.0262870200022,54172.44573816 2026-07-01,06:26:33.000,182,11054368,-795,0,1782887192,12779.164322599994,393.0262870200022,54172.45272528001 2026-07-01,06:26:34.000,182,11054377,-795,0,1782887193,12779.19800415,392.99104136999813,54172.606441920005 2026-07-01,06:26:35.000,182,11054404,-795,0,1782887194,12779.184531529994,392.99104136999813,54172.57849344001 2026-07-01,06:26:36.000,182,11054312,-795,0,1782887195,12779.15084997999,393.0403852800009,54172.54355784 2026-07-01,06:26:37.000,182,11054359,-795,0,1782887196,12779.103695809994,393.0051396300041,54172.40381544 2026-07-01,06:26:38.000,182,11054321,-795,0,1782887197,12779.090223189989,392.99104136999813,54172.487660880004 2026-07-01,06:26:39.000,182,11054333,-795,0,1782887198,12779.13064104999,393.03333615000156,54172.58548056 2026-07-01,06:26:40.000,182,11054380,-795,0,1782887199,12779.123904739994,393.0051396300041,54172.61342904 2026-07-01,06:26:41.000,182,11054414,-795,0,1782887200,12779.123904739994,393.0121887600035,54172.66932600001 2026-07-01,06:26:42.000,182,11054384,-795,0,1782887201,12779.076750569999,393.0051396300041,54172.64836464001 2026-07-01,06:26:43.000,182,11054391,-795,0,1782887202,12779.063277949994,393.03333615000156,54172.61342904 2026-07-01,06:26:44.000,182,11054331,-795,0,1782887203,12779.090223189989,393.0121887600035,54172.606441920005 2026-07-01,06:26:45.000,182,11054382,-795,0,1782887204,12779.029596399989,393.0051396300041,54172.7042616 2026-07-01,06:26:46.000,182,11054387,-795,0,1782887205,12779.090223189989,393.0121887600035,54172.71124872 2026-07-01,06:26:47.000,182,11054335,-795,0,1782887206,12779.070014259989,393.0121887600035,54172.508622240006 2026-07-01,06:26:48.000,182,11054415,-795,0,1782887207,12779.049805329989,393.03333615000156,54172.64836464001 2026-07-01,06:26:49.000,182,11054379,-795,0,1782887208,12779.137377359999,393.0051396300041,54172.85797824 2026-07-01,06:26:50.000,182,11054339,-795,0,1782887209,12779.103695809994,393.01923789000284,54172.8090684 2026-07-01,06:26:51.000,182,11054385,-795,0,1782887210,12779.036332709999,393.03333615000156,54172.78810704001 2026-07-01,06:26:52.000,182,11054333,-795,0,1782887211,12779.043069019994,393.03333615000156,54172.68330024 2026-07-01,06:26:53.000,182,11054365,-795,0,1782887212,12779.070014259989,393.0121887600035,54172.725222960005 2026-07-01,06:26:54.000,182,11054347,-795,0,1782887213,12779.056541639999,393.061532669999,54172.81605552001 2026-07-01,06:26:55.000,182,11054363,-795,0,1782887214,12779.090223189989,393.01923789000284,54172.79509416001 2026-07-01,06:26:56.000,182,11054388,-795,0,1782887215,12779.043069019994,393.03333615000156,54172.71823584001 2026-07-01,06:26:57.000,182,11054373,-795,0,1782887216,12779.043069019994,393.061532669999,54172.655351760004 2026-07-01,06:26:58.000,182,11054356,-795,0,1782887217,12779.063277949994,393.03333615000156,54172.844004000006 2026-07-01,06:26:59.000,182,11054362,-795,0,1782887218,12779.123904739994,393.0262870200022,54172.892913840005 2026-07-01,06:27:00.000,182,11054303,-795,0,1782887219,12779.090223189989,393.0403852800009,54172.85099112 2026-07-01,06:27:01.000,182,11054392,-795,0,1782887220,12779.096959499999,393.03333615000156,54172.83701688001 2026-07-01,06:27:02.000,182,11054367,-795,0,1782887221,12779.103695809994,393.06858179999836,54172.78810704001 2026-07-01,06:27:03.000,182,11054343,-795,0,1782887222,12779.137377359999,393.06858179999836,54172.774132800005 2026-07-01,06:27:04.000,182,11054382,-795,0,1782887223,12779.164322599994,393.061532669999,54172.87195248 2026-07-01,06:27:05.000,182,11054376,-795,0,1782887224,12779.123904739994,393.05448353999964,54172.7042616 2026-07-01,06:27:06.000,182,11054332,-795,0,1782887225,12779.23168569999,393.08268006000435,54173.00470776001 2026-07-01,06:27:07.000,182,11054363,-795,0,1782887226,12779.164322599994,393.13202396999986,54172.92086232 2026-07-01,06:27:08.000,182,11054355,-795,0,1782887227,12779.25863094,393.11792571000115,54172.96278504001 2026-07-01,06:27:09.000,182,11054348,-795,0,1782887228,12779.31252141999,393.13202396999986,54173.07457896 2026-07-01,06:27:10.000,182,11054404,-795,0,1782887229,12779.325994039995,393.13202396999986,54173.20034712001 2026-07-01,06:27:11.000,182,11054414,-795,0,1782887230,12779.33946666,393.15317135999794,54173.19336 2026-07-01,06:27:12.000,182,11054374,-795,0,1782887231,12779.27883987,393.1602204900046,54173.123488799996 2026-07-01,06:27:13.000,182,11054392,-795,0,1782887232,12779.2990488,393.188417010002,54173.23528272 2026-07-01,06:27:14.000,182,11054364,-795,0,1782887233,12779.29231248999,393.2236626599988,54173.21432136 2026-07-01,06:27:15.000,182,11054385,-795,0,1782887234,12779.37314820999,393.2236626599988,54173.347076640006 2026-07-01,06:27:16.000,182,11054370,-795,0,1782887235,12779.285576179995,393.21661352999945,54173.28419256 2026-07-01,06:27:18.000,182,11054367,-795,0,1782887237,12779.25189462999,393.26595744000224,54173.31912816001 2026-07-01,06:27:19.000,182,11054390,-795,0,1782887238,12779.29231248999,393.2871048300003,54173.4029736 2026-07-01,06:27:20.000,182,11054377,-795,0,1782887239,12779.2990488,393.3082522199984,54173.45188344 2026-07-01,06:27:21.000,182,11054376,-795,0,1782887240,12779.27883987,393.37874351999926,54173.46585768001 2026-07-01,06:27:22.000,182,11054391,-795,0,1782887241,12779.265367249995,393.406940040004,54173.46585768001 2026-07-01,06:27:23.000,182,11054372,-795,0,1782887242,12779.27210355999,393.37874351999926,54173.57066448 2026-07-01,06:27:24.000,182,11054339,-795,0,1782887243,12779.23842201,393.42808743000205,54173.4728448 2026-07-01,06:27:25.000,182,11054371,-795,0,1782887244,12779.19126783999,393.47743134000484,54173.59162584 2026-07-01,06:27:26.000,182,11054373,-795,0,1782887245,12779.157586289999,393.5056278600023,54173.563677360005 2026-07-01,06:27:27.000,182,11054350,-795,0,1782887246,12779.063277949994,393.51267699000164,54173.52874176 2026-07-01,06:27:28.000,182,11054414,-795,0,1782887247,12779.096959499999,393.5831682900025,54173.42393496 2026-07-01,06:27:29.000,182,11054386,-755,0,1782887248,12779.049805329989,393.6184139399993,54173.68944552 2026-07-01,06:27:30.000,182,11054358,-795,0,1782887249,12779.090223189989,393.68890524000017,54173.73835536 2026-07-01,06:27:31.000,182,11054429,-795,0,1782887250,12779.063277949994,393.68890524000017,54173.780278080005 2026-07-01,06:27:32.000,182,11054344,-795,0,1782887251,12778.989178539989,393.6818561100008,54173.73835536 2026-07-01,06:27:33.000,182,11054393,-795,0,1782887252,12778.874661269998,393.7030034999989,54173.61957432 2026-07-01,06:27:34.000,182,11054374,-795,0,1782887253,12778.827507100003,393.72415089000424,54173.682458400006 2026-07-01,06:27:35.000,182,11054383,-795,0,1782887254,12778.820770789993,393.80169132000447,54173.75931672 2026-07-01,06:27:36.000,182,11054391,-795,0,1782887255,12778.746671380002,393.78759305999847,54173.717394 2026-07-01,06:27:37.000,182,11054407,-755,0,1782887256,12778.753407689997,393.83693697000126,54173.90604624 2026-07-01,06:27:38.000,182,11054356,-795,0,1782887257,12778.611945179997,393.8298878400019,54173.75931672 2026-07-01,06:27:39.000,182,11054365,-795,0,1782887258,12778.625417800002,393.8439861000006,54173.77329096001 2026-07-01,06:27:40.000,182,11054339,-795,0,1782887259,12778.611945179997,393.82283871000254,54173.8571364 2026-07-01,06:27:41.000,182,11054323,-795,0,1782887260,12778.564791010001,393.85808435999934,54173.87111064001 2026-07-01,06:27:42.000,182,11054383,-795,0,1782887261,12778.584999940002,393.8792317500047,54173.93399472 2026-07-01,06:27:43.000,182,11054421,-795,0,1782887262,12778.504164220001,393.8792317500047,54173.87111064001 2026-07-01,06:27:44.000,182,11054361,-795,0,1782887263,12778.463746360001,393.92152653000085,54173.9270076 2026-07-01,06:27:45.000,182,11054397,-795,0,1782887264,12778.470482669996,393.9285756600002,54173.996878800004 2026-07-01,06:27:46.000,182,11054400,-795,0,1782887265,12778.490691599996,393.90037914000277,54174.129634079996 2026-07-01,06:27:47.000,182,11054416,-795,0,1782887266,12778.490691599996,393.9285756600002,54174.12264696 2026-07-01,06:27:48.000,182,11054438,-795,0,1782887267,12778.36270171,393.9638213100043,54173.96893032001 2026-07-01,06:27:49.000,182,11054369,-795,0,1782887268,12778.416592189991,393.9426739199989,54174.066750000005 2026-07-01,06:27:50.000,182,11054378,-795,0,1782887269,12778.416592189991,393.92152653000085,54174.115659840005 2026-07-01,06:27:51.000,182,11054369,-795,0,1782887270,12778.376174329991,393.93562478999957,54174.15758256001 2026-07-01,06:27:52.000,182,11054381,-795,0,1782887271,12778.31554753999,393.9990669600011,54173.96893032001 2026-07-01,06:27:53.000,182,11054415,-795,0,1782887272,12778.34249278,393.9990669600011,54174.05976288001 2026-07-01,06:27:54.000,182,11054390,-795,0,1782887273,12778.31554753999,393.9920178300017,54174.03880152001 2026-07-01,06:27:55.000,182,11054418,-795,0,1782887274,12778.409855879996,393.977919570003,54174.185531040006 2026-07-01,06:27:56.000,182,11054373,-795,0,1782887275,12778.355965399991,393.9497230499983,54174.08771136001 2026-07-01,06:27:57.000,182,11054388,-795,0,1782887276,12778.25492074999,393.977919570003,54174.02482728 2026-07-01,06:27:58.000,182,11054374,-795,0,1782887277,12778.187557649995,393.90742827000213,54173.69643264 2026-07-01,06:27:59.000,182,11054389,-795,0,1782887278,12778.207766579995,393.90742827000213,54173.9270076 2026-07-01,06:28:00.000,182,11054399,-795,0,1782887279,12778.24144813,393.8933300100034,54174.017840160006 2026-07-01,06:28:01.000,182,11054416,-795,0,1782887280,12778.268393369995,393.8439861000006,54174.115659840005 2026-07-01,06:28:02.000,182,11054408,-795,0,1782887281,12778.23471181999,393.88628088000405,54174.115659840005 2026-07-01,06:28:03.000,182,11054353,-795,0,1782887282,12778.28186599,393.8792317500047,54174.10867272001 2026-07-01,06:28:04.000,182,11054329,-795,0,1782887283,12778.19429395999,393.87218261999806,54173.996878800004 2026-07-01,06:28:05.000,182,11054334,-795,0,1782887284,12778.20103027,393.85808435999934,54173.98989168001 2026-07-01,06:28:06.000,182,11054372,-795,0,1782887285,12778.05956776,393.90742827000213,54173.996878800004 2026-07-01,06:28:07.000,182,11054412,-795,0,1782887286,12778.207766579995,393.82283871000254,54174.04578864 2026-07-01,06:28:08.000,182,11054384,-795,0,1782887287,12777.97199572999,393.85808435999934,54173.58463872001 2026-07-01,06:28:09.000,182,11054401,-715,0,1782887288,12778.15387609999,393.80169132000447,54174.1016856 2026-07-01,06:28:10.000,182,11054382,-715,0,1782887289,12778.147139789995,393.79464218999783,54174.05976288001 2026-07-01,06:28:11.000,182,11054367,-795,0,1782887290,12778.09324930999,393.7523474100017,54174.066750000005 2026-07-01,06:28:12.000,182,11054350,-795,0,1782887291,12778.01241358999,393.8087404500038,54173.95495608 2026-07-01,06:28:13.000,182,11054376,-795,0,1782887292,12778.0191499,393.8157895800032,54173.98989168001 2026-07-01,06:28:14.000,182,11054394,-795,0,1782887293,12777.93157786999,393.8087404500038,54174.00386592 2026-07-01,06:28:15.000,182,11054346,-795,0,1782887294,12777.918105249999,393.77349479999975,54174.01085304001 2026-07-01,06:28:16.000,182,11054411,-755,0,1782887295,12777.803587979994,393.8157895800032,54173.93399472 2026-07-01,06:28:17.000,182,11054381,-795,0,1782887296,12777.783379049994,393.7664456700004,54173.93399472 2026-07-01,06:28:18.000,182,11054352,-795,0,1782887297,12777.608234990003,393.75939654000103,54173.91303336 2026-07-01,06:28:19.000,182,11054378,-795,0,1782887298,12777.648652849988,393.7312000200036,54173.996878800004 2026-07-01,06:28:20.000,182,11054342,-795,0,1782887299,12777.574553439998,393.7312000200036,54174.02482728 2026-07-01,06:28:21.000,182,11054312,-795,0,1782887300,12777.500454029992,393.72415089000424,54173.94098184001 2026-07-01,06:28:22.000,182,11054363,-795,0,1782887301,12777.493717719997,393.7523474100017,54174.04578864 2026-07-01,06:28:23.000,182,11054301,-755,0,1782887302,12777.446563550002,393.68890524000017,54173.98290456 2026-07-01,06:28:24.000,182,11054410,-715,0,1782887303,12777.345518900001,393.7171017600049,54173.91303336 2026-07-01,06:28:25.000,182,11054391,-795,0,1782887304,12777.311837349996,393.7312000200036,54173.8571364 2026-07-01,06:28:26.000,182,11054398,-795,0,1782887305,12777.231001629996,393.7030034999989,54173.97591744 2026-07-01,06:28:27.000,182,11054327,-795,0,1782887306,12777.210792699996,393.6959543699995,54174.12264696 2026-07-01,06:28:28.000,182,11054392,-795,0,1782887307,12777.10301174,393.7312000200036,54173.81521368 2026-07-01,06:28:29.000,182,11054308,-795,0,1782887308,12777.109748049996,393.7312000200036,54173.98290456 2026-07-01,06:28:30.000,182,11054406,-795,0,1782887309,12777.04238495,393.75939654000103,54173.98290456 2026-07-01,06:28:31.000,182,11054390,-795,0,1782887310,12777.01543970999,393.73824915000296,54174.00386592 2026-07-01,06:28:32.000,182,11054378,-795,0,1782887311,12776.93460398999,393.78759305999847,54173.92002048001 2026-07-01,06:28:33.000,182,11054376,-795,0,1782887312,12776.92113137,393.77349479999975,54173.96893032001 2026-07-01,06:28:34.000,182,11054383,-795,0,1782887313,12776.96154923,393.7664456700004,54174.07373712 2026-07-01,06:28:35.000,182,11054392,-795,0,1782887314,12776.87397719999,393.7523474100017,54174.08072424 2026-07-01,06:28:36.000,182,11054315,-795,0,1782887315,12776.85376826999,393.8087404500038,54174.04578864 2026-07-01,06:28:37.000,182,11054401,-795,0,1782887316,12776.77966886,393.8087404500038,54173.92002048001 2026-07-01,06:28:38.000,182,11054374,-795,0,1782887317,12776.719042069999,393.7452982800023,54173.72438112001 2026-07-01,06:28:39.000,182,11054363,-795,0,1782887318,12776.725778379994,393.78759305999847,54173.850149280006 2026-07-01,06:28:40.000,182,11054348,-795,0,1782887319,12776.739250999999,393.8439861000006,54174.017840160006 2026-07-01,06:28:41.000,182,11054393,-795,0,1782887320,12776.698833139999,393.80169132000447,54173.947968960005 2026-07-01,06:28:42.000,182,11054384,-795,0,1782887321,12776.591052179989,393.83693697000126,54173.86412352 2026-07-01,06:28:43.000,182,11054336,-795,0,1782887322,12776.611261109989,393.82283871000254,54173.92002048001 2026-07-01,06:28:44.000,182,11054336,-795,0,1782887323,12776.604524799994,393.8439861000006,54174.01085304001 2026-07-01,06:28:45.000,182,11054368,-795,0,1782887324,12776.523689079993,393.85103523,54173.94098184001 2026-07-01,06:28:46.000,182,11054367,-795,0,1782887325,12776.537161699998,393.90037914000277,54173.96893032001 2026-07-01,06:28:47.000,182,11054378,-795,0,1782887326,12776.516952769998,393.8651334899987,54173.9270076 2026-07-01,06:28:48.000,182,11054408,-795,0,1782887327,12776.436117049998,393.90037914000277,54173.74534248 2026-07-01,06:28:49.000,182,11054350,-715,0,1782887328,12776.429380739988,393.9144774000015,54173.83617504 2026-07-01,06:28:50.000,182,11054354,-795,0,1782887329,12776.476534909998,393.90742827000213,54173.93399472 2026-07-01,06:28:51.000,182,11054389,-795,0,1782887330,12776.436117049998,393.93562478999957,54173.91303336 2026-07-01,06:28:52.000,182,11054347,-795,0,1782887331,12776.321599779993,393.9497230499983,54173.829187920004 2026-07-01,06:28:53.000,182,11054389,-755,0,1782887332,12776.207082510002,393.92152653000085,54173.50079328 2026-07-01,06:28:54.000,182,11054315,-795,0,1782887333,12776.267709300002,393.9497230499983,54173.75232960001 2026-07-01,06:28:55.000,182,11054359,-795,0,1782887334,12776.328336090002,393.93562478999957,54173.794252319996 2026-07-01,06:28:56.000,182,11054387,-795,0,1782887335,12776.294654539997,393.97087044000364,54173.77329096001 2026-07-01,06:28:57.000,182,11054393,-795,0,1782887336,12776.301390849992,393.977919570003,54173.74534248 2026-07-01,06:28:58.000,182,11054330,-795,0,1782887337,12776.227291440002,393.95677217999764,54173.63354856001 2026-07-01,06:28:59.000,182,11054408,-795,0,1782887338,12776.308127160002,393.9920178300017,54173.73835536 2026-07-01,06:29:00.000,182,11054344,-795,0,1782887339,12776.301390849992,394.0131652199998,54173.780278080005 2026-07-01,06:29:01.000,182,11054394,-795,0,1782887340,12776.368753950002,393.98496870000236,54173.682458400006 2026-07-01,06:29:02.000,182,11054355,-795,0,1782887341,12776.335072399997,394.02021434999915,54173.75931672 2026-07-01,06:29:03.000,182,11054390,-755,0,1782887342,12776.308127160002,393.9990669600011,54173.58463872001 2026-07-01,06:29:04.000,182,11054400,-795,0,1782887343,12776.375490259998,393.9990669600011,54173.612587200005 2026-07-01,06:29:05.000,182,11054387,-795,0,1782887344,12776.483271219993,394.00611609000043,54173.76630384 2026-07-01,06:29:06.000,182,11054379,-795,0,1782887345,12776.530425389989,393.98496870000236,54173.780278080005 2026-07-01,06:29:07.000,182,11054369,-795,0,1782887346,12776.483271219993,393.9920178300017,54173.46585768001 2026-07-01,06:29:09.000,182,11054395,-795,0,1782887348,12776.69209682999,394.0131652199998,54173.73835536 2026-07-01,06:29:10.000,182,11054367,-795,0,1782887349,12776.705569449994,394.03431260999787,54173.661497040004 2026-07-01,06:29:11.000,182,11054422,-795,0,1782887350,12776.826823029995,394.0554600000032,54173.76630384 2026-07-01,06:29:12.000,182,11054361,-795,0,1782887351,12776.82008672,394.02021434999915,54173.682458400006 2026-07-01,06:29:13.000,182,11054382,-795,0,1782887352,12776.927867679995,394.0413617400045,54173.69643264 2026-07-01,06:29:14.000,182,11054370,-795,0,1782887353,12777.008703399995,394.0131652199998,54173.75232960001 2026-07-01,06:29:15.000,182,11054395,-795,0,1782887354,12777.049121259995,394.02021434999915,54173.661497040004 2026-07-01,06:29:16.000,182,11054313,-795,0,1782887355,12777.07606649999,394.0272634799985,54173.731368240005 2026-07-01,06:29:17.000,182,11054344,-795,0,1782887356,12777.129956979996,394.00611609000043,54173.59162584 2026-07-01,06:29:18.000,182,11054335,-795,0,1782887357,12777.190583769996,394.00611609000043,54173.612587200005 2026-07-01,06:29:19.000,182,11054364,-795,0,1782887358,12777.291628419996,393.977919570003,54173.52874176 2026-07-01,06:29:20.000,182,11054391,-795,0,1782887359,12777.311837349996,394.00611609000043,54173.661497040004 2026-07-01,06:29:21.000,182,11054382,-795,0,1782887360,12777.453299859997,393.977919570003,54173.717394 2026-07-01,06:29:22.000,182,11054374,-795,0,1782887361,12777.534135579997,393.9638213100043,54173.75931672 2026-07-01,06:29:23.000,182,11054376,-755,0,1782887362,12777.608234990003,393.9497230499983,54173.77329096001 2026-07-01,06:29:24.000,182,11054389,-795,0,1782887363,12777.554344509997,393.90742827000213,54173.67547128001 2026-07-01,06:29:25.000,182,11054361,-795,0,1782887364,12777.682334399993,393.8933300100034,54173.63354856001 2026-07-01,06:29:26.000,182,11054380,-795,0,1782887365,12777.709279639988,393.90742827000213,54173.58463872001 2026-07-01,06:29:27.000,182,11054369,-795,0,1782887366,12777.857478459999,393.8933300100034,54173.65450992001 2026-07-01,06:29:28.000,182,11054348,-795,0,1782887367,12777.91136893999,393.85103523,54173.75931672 2026-07-01,06:29:29.000,182,11054356,-715,0,1782887368,12777.884423699994,393.85103523,54173.5776516 2026-07-01,06:29:30.000,182,11054376,-635,0,1782887369,12778.005677279994,393.8157895800032,54173.69643264 2026-07-01,06:29:31.000,182,11054366,-795,0,1782887370,12778.126930859995,393.7664456700004,54173.74534248 2026-07-01,06:29:32.000,182,11054353,-795,0,1782887371,12778.15387609999,393.7452982800023,54173.731368240005 2026-07-01,06:29:33.000,182,11054405,-795,0,1782887372,12778.21450288999,393.72415089000424,54173.66848416 2026-07-01,06:29:34.000,182,11054351,-795,0,1782887373,12778.28186599,393.7452982800023,54173.6475228 2026-07-01,06:29:35.000,182,11054383,-795,0,1782887374,12778.19429395999,393.75939654000103,54173.54970312 2026-07-01,06:29:36.000,182,11054396,-795,0,1782887375,12778.268393369995,393.7171017600049,54173.58463872001 2026-07-01,06:29:37.000,182,11054380,-795,0,1782887376,12778.38291064,393.72415089000424,54173.67547128001 2026-07-01,06:29:38.000,182,11054420,-795,0,1782887377,12778.504164220001,393.7452982800023,54173.84316216001 2026-07-01,06:29:39.000,182,11054326,-755,0,1782887378,12778.38291064,393.73824915000296,54173.70341976001 2026-07-01,06:29:40.000,182,11054357,-755,0,1782887379,12778.490691599996,393.6818561100008,54173.794252319996 2026-07-01,06:29:41.000,182,11054387,-795,0,1782887380,12778.551318389997,393.6536595900034,54173.80123944001 2026-07-01,06:29:42.000,182,11054378,-795,0,1782887381,12778.517636839992,393.67480698000145,54173.77329096001 2026-07-01,06:29:43.000,182,11054384,-795,0,1782887382,12778.632154109997,393.6818561100008,54173.91303336 2026-07-01,06:29:44.000,182,11054401,-795,0,1782887383,12778.638890419992,393.71005262999824,54173.961943199996 2026-07-01,06:29:45.000,182,11054352,-795,0,1782887384,12778.504164220001,393.71005262999824,54173.64053568 2026-07-01,06:29:46.000,182,11054361,-795,0,1782887385,12778.679308279992,393.6959543699995,54174.0318144 2026-07-01,06:29:47.000,182,11054384,-795,0,1782887386,12778.753407689997,393.7171017600049,54174.09469848 2026-07-01,06:29:48.000,182,11054372,-795,0,1782887387,12778.719726139992,393.73824915000296,54174.04578864 2026-07-01,06:29:50.000,182,11054366,-795,0,1782887389,12778.699517209992,393.73824915000296,54173.97591744 2026-07-01,06:29:51.000,182,11054363,-795,0,1782887390,12778.760143999993,393.75939654000103,54174.10867272001 2026-07-01,06:29:52.000,182,11054364,-795,0,1782887391,12778.712989829997,393.7452982800023,54174.14360832 2026-07-01,06:29:53.000,182,11054370,-795,0,1782887392,12778.753407689997,393.78759305999847,54174.26937648 2026-07-01,06:29:54.000,182,11054367,-795,0,1782887393,12778.787089240002,393.77349479999975,54174.3112992 2026-07-01,06:29:55.000,182,11054397,-795,0,1782887394,12778.847716030003,393.82283871000254,54174.44405448001 2026-07-01,06:29:56.000,182,11054411,-795,0,1782887395,12778.834243409998,393.78759305999847,54174.40911888 2026-07-01,06:29:57.000,182,11054399,-795,0,1782887396,12778.867924959988,393.83693697000126,54174.416106 2026-07-01,06:29:58.000,182,11054408,-795,0,1782887397,12778.840979719993,393.8651334899987,54174.45802872 2026-07-01,06:29:59.000,182,11054377,-715,0,1782887398,12778.766880310002,393.85808435999934,54174.19251816 2026-07-01,06:30:00.000,182,11054348,-715,0,1782887399,12778.800561859993,393.8792317500047,54174.13662120001 2026-07-01,06:30:01.000,182,11054377,-795,0,1782887400,12778.834243409998,393.8933300100034,54174.402131760005 2026-07-01,06:30:02.000,182,11054334,-795,0,1782887401,12778.908342819988,393.90037914000277,54174.59078400001 2026-07-01,06:30:03.000,182,11054364,-795,0,1782887402,12778.935288059998,393.93562478999957,54174.60475824 2026-07-01,06:30:04.000,182,11054346,-795,0,1782887403,12778.975705919998,393.9285756600002,54174.54187416001 2026-07-01,06:30:05.000,182,11054387,-795,0,1782887404,12778.881397579993,393.9285756600002,54174.499951440004 2026-07-01,06:30:06.000,182,11054372,-795,0,1782887405,12778.901606509993,393.9426739199989,54174.51392568001 2026-07-01,06:30:07.000,182,11054367,-795,0,1782887406,12778.975705919998,393.9285756600002,54174.632706719996 2026-07-01,06:30:08.000,182,11054361,-795,0,1782887407,12778.962233299993,393.90037914000277,54174.34623480001 2026-07-01,06:30:09.000,182,11054383,-755,0,1782887408,12778.995914849998,393.90037914000277,54174.59777112 2026-07-01,06:30:10.000,182,11054366,-795,0,1782887409,12778.989178539989,393.8651334899987,54174.56283552001 2026-07-01,06:30:11.000,182,11054395,-795,0,1782887410,12779.049805329989,393.87218261999806,54174.73052640001 2026-07-01,06:30:12.000,182,11054380,-795,0,1782887411,12779.123904739994,393.83693697000126,54174.75847488001 2026-07-01,06:30:13.000,182,11054366,-795,0,1782887412,12779.15084997999,393.79464218999783,54174.75148776 2026-07-01,06:30:14.000,182,11054392,-795,0,1782887413,12779.204740459994,393.77349479999975,54174.765462 2026-07-01,06:30:15.000,182,11054350,-795,0,1782887414,12779.164322599994,393.7312000200036,54174.667642320004 2026-07-01,06:30:16.000,182,11054401,-795,0,1782887415,12779.17105890999,393.7171017600049,54174.618732480005 2026-07-01,06:30:17.000,182,11054392,-795,0,1782887416,12779.25189462999,393.6677578500021,54174.84232032 2026-07-01,06:30:18.000,182,11054372,-795,0,1782887417,12779.346202969995,393.6184139399993,54174.856294560006 2026-07-01,06:30:19.000,182,11054419,-795,0,1782887418,12779.37988452,393.6184139399993,54174.856294560006 2026-07-01,06:30:20.000,182,11054379,-795,0,1782887419,12779.325994039995,393.5338243799997,54174.569822640005 2026-07-01,06:30:21.000,182,11054343,-795,0,1782887420,12779.40009345,393.4985787300029,54174.80738472001 2026-07-01,06:30:22.000,182,11054373,-795,0,1782887421,12779.44051131,393.44923482000013,54174.82135896 2026-07-01,06:30:23.000,182,11054369,-755,0,1782887422,12779.386620829995,393.41398917000333,54174.800397599996 2026-07-01,06:30:24.000,182,11054358,-795,0,1782887423,12779.406829759995,393.41398917000333,54174.75148776 2026-07-01,06:30:25.000,182,11054390,-795,0,1782887424,12779.39335713999,393.392841779998,54174.77244912 2026-07-01,06:30:26.000,182,11054350,-795,0,1782887425,12779.47419285999,393.3505470000018,54174.89123016 2026-07-01,06:30:27.000,182,11054375,-795,0,1782887426,12779.467456549995,393.34349787000247,54174.98206272 2026-07-01,06:30:28.000,182,11054342,-795,0,1782887427,12779.45398392999,393.2871048300003,54175.03097256 2026-07-01,06:30:29.000,182,11054358,-795,0,1782887428,12779.44051131,393.2941539599997,54175.023985440006 2026-07-01,06:30:30.000,182,11054411,-795,0,1782887429,12779.427038689995,393.2589083100029,54174.97507560001 2026-07-01,06:30:31.000,182,11054373,-795,0,1782887430,12779.346202969995,393.2377609200048,54174.89123016 2026-07-01,06:30:32.000,182,11054365,-795,0,1782887431,12779.406829759995,393.23071178999817,54175.09385664001 2026-07-01,06:30:33.000,182,11054358,-795,0,1782887432,12779.39335713999,393.2236626599988,54175.023985440006 2026-07-01,06:30:34.000,182,11054346,-795,0,1782887433,12779.37314820999,393.2377609200048,54175.072895280005 2026-07-01,06:30:35.000,182,11054342,-795,0,1782887434,12779.325994039995,393.23071178999817,54175.09385664001 2026-07-01,06:30:36.000,182,11054360,-795,0,1782887435,12779.305785109995,393.26595744000224,54175.13577936 2026-07-01,06:30:37.000,182,11054385,-795,0,1782887436,12779.224949389994,393.2871048300003,54175.14276648001 2026-07-01,06:30:38.000,182,11054387,-795,0,1782887437,12779.157586289999,393.2730065700016,54175.1497536 2026-07-01,06:30:39.000,182,11054358,-755,0,1782887438,12779.049805329989,393.2941539599997,54175.01699832001 2026-07-01,06:30:40.000,182,11054385,-795,0,1782887439,12778.995914849998,393.3364487400031,54174.93315288 2026-07-01,06:30:41.000,182,11054364,-795,0,1782887440,12778.989178539989,393.37874351999926,54175.06590816001 2026-07-01,06:30:42.000,182,11054363,-795,0,1782887441,12778.955496989998,393.3998909100046,54175.16372784001 2026-07-01,06:30:43.000,182,11054354,-795,0,1782887442,12778.908342819988,393.4210383000027,54175.17770208 2026-07-01,06:30:44.000,182,11054316,-795,0,1782887443,12778.834243409998,393.3998909100046,54175.10783088 2026-07-01,06:30:45.000,182,11054328,-795,0,1782887444,12778.679308279992,393.41398917000333,54175.051933920004 2026-07-01,06:30:46.000,182,11054335,-795,0,1782887445,12778.652363039997,393.46333307999885,54175.051933920004 2026-07-01,06:30:47.000,182,11054378,-795,0,1782887446,12778.605208870002,393.4844804700042,54175.12879224 2026-07-01,06:30:48.000,182,11054377,-795,0,1782887447,12778.564791010001,393.519726120001,54175.170714960004 2026-07-01,06:30:49.000,182,11054362,-795,0,1782887448,12778.490691599996,393.5549717699978,54175.12879224 2026-07-01,06:30:50.000,182,11054407,-795,0,1782887449,12778.36270171,393.5620209000044,54174.954114240005 2026-07-01,06:30:51.000,182,11054403,-795,0,1782887450,12778.376174329991,393.5831682900025,54175.11481800001 2026-07-01,06:30:52.000,182,11054313,-795,0,1782887451,12778.349229089996,393.57611916000315,54175.170714960004 2026-07-01,06:30:53.000,182,11054383,-795,0,1782887452,12778.268393369995,393.57611916000315,54175.22661192 2026-07-01,06:30:54.000,182,11054349,-795,0,1782887453,12778.16061241,393.59021742000186,54175.03795968 2026-07-01,06:30:55.000,182,11054376,-795,0,1782887454,12778.14040348,393.57611916000315,54175.03795968 2026-07-01,06:30:56.000,182,11054371,-795,0,1782887455,12778.046095139995,393.6184139399993,54175.05892104 2026-07-01,06:30:57.000,182,11054385,-795,0,1782887456,12778.09998562,393.6184139399993,54175.13577936 2026-07-01,06:30:58.000,182,11054365,-795,0,1782887457,12778.066304069995,393.61136480999994,54175.15674072 2026-07-01,06:30:59.000,182,11054366,-795,0,1782887458,12778.03935883,393.5831682900025,54175.15674072 2026-07-01,06:31:00.000,182,11054347,-795,0,1782887459,12777.904632629994,393.5549717699978,54174.79341048 2026-07-01,06:31:01.000,182,11054412,-675,0,1782887460,12777.945050489994,393.5338243799997,54175.023985440006 2026-07-01,06:31:02.000,182,11054411,-795,0,1782887461,12777.945050489994,393.5338243799997,54175.03795968 2026-07-01,06:31:03.000,182,11054382,-795,0,1782887462,12777.924841559994,393.5338243799997,54174.94712712001 2026-07-01,06:31:04.000,182,11054385,-795,0,1782887463,12777.803587979994,393.49152960000356,54174.84232032 2026-07-01,06:31:05.000,182,11054393,-795,0,1782887464,12777.897896319999,393.4844804700042,54174.82834608001 2026-07-01,06:31:06.000,182,11054327,-795,0,1782887465,12777.93157786999,393.392841779998,54174.96808848 2026-07-01,06:31:07.000,182,11054417,-795,0,1782887466,12777.958523109999,393.37874351999926,54174.905204400005 2026-07-01,06:31:08.000,182,11054306,-795,0,1782887467,12777.817060599999,393.3364487400031,54174.73052640001 2026-07-01,06:31:09.000,182,11054382,-795,0,1782887468,12777.830533219989,393.3082522199984,54174.57680976 2026-07-01,06:31:11.000,182,11054386,-795,0,1782887470,12777.850742149989,393.28005570000096,54174.70257792 2026-07-01,06:31:12.000,182,11054418,-795,0,1782887471,12777.844005839994,393.2377609200048,54174.884243040004 2026-07-01,06:31:13.000,182,11054366,-795,0,1782887472,12777.857478459999,393.1954661400014,54174.71655216 2026-07-01,06:31:14.000,182,11054355,-795,0,1782887473,12777.877687389999,393.1743187500033,54174.765462 2026-07-01,06:31:15.000,182,11054383,-795,0,1782887474,12777.91136893999,393.1108765800018,54174.74450064 2026-07-01,06:31:16.000,182,11054373,-795,0,1782887475,12777.958523109999,393.06858179999836,54174.765462 2026-07-01,06:31:17.000,182,11054394,-635,0,1782887476,12777.938314179999,393.0403852800009,54174.65366808 2026-07-01,06:31:18.000,182,11054413,-795,0,1782887477,12777.93157786999,393.03333615000156,54174.68161656001 2026-07-01,06:31:19.000,182,11054404,-795,0,1782887478,12777.904632629994,392.9628448500007,54174.54886128 2026-07-01,06:31:20.000,182,11054380,-795,0,1782887479,12777.93157786999,392.96989398000005,54174.60475824 2026-07-01,06:31:21.000,182,11054329,-795,0,1782887480,12777.918105249999,392.8923535499998,54174.36719616 2026-07-01,06:31:22.000,182,11054350,-795,0,1782887481,12777.938314179999,392.9416974600026,54174.53488704 2026-07-01,06:31:23.000,182,11054367,-795,0,1782887482,12777.99220465999,392.93464833000326,54174.60475824 2026-07-01,06:31:24.000,182,11054375,-755,0,1782887483,12777.97199572999,392.90645180999854,54174.569822640005 2026-07-01,06:31:25.000,182,11054371,-795,0,1782887484,12777.99220465999,392.85005877000367,54174.42309312001 2026-07-01,06:31:26.000,182,11054409,-795,0,1782887485,12777.99894097,392.8148131199996,54174.47899008 2026-07-01,06:31:27.000,182,11054368,-795,0,1782887486,12778.005677279994,392.8430096400043,54174.40911888 2026-07-01,06:31:28.000,182,11054387,-795,0,1782887487,12778.025886209994,392.8641570300024,54174.42309312001 2026-07-01,06:31:29.000,182,11054385,-795,0,1782887488,12778.12019455,392.85710790000303,54174.520912800006 2026-07-01,06:31:30.000,182,11054374,-795,0,1782887489,12778.07304037999,392.8148131199996,54174.465015839996 2026-07-01,06:31:31.000,182,11054362,-795,0,1782887490,12778.09324930999,392.8359605099977,54174.32527344001 2026-07-01,06:31:32.000,182,11054354,-795,0,1782887491,12778.09998562,392.85710790000303,54174.37418328001 2026-07-01,06:31:33.000,182,11054366,-795,0,1782887492,12778.167348719995,392.8359605099977,54174.3811704 2026-07-01,06:31:34.000,182,11054387,-795,0,1782887493,12778.187557649995,392.87120616000175,54174.465015839996 2026-07-01,06:31:35.000,182,11054340,-795,0,1782887494,12778.25492074999,392.90645180999854,54174.45802872 2026-07-01,06:31:36.000,182,11054383,-795,0,1782887495,12778.207766579995,392.88530442000047,54174.40911888 2026-07-01,06:31:37.000,182,11054397,-795,0,1782887496,12778.25492074999,392.9135009399979,54174.43706736 2026-07-01,06:31:38.000,182,11054372,-795,0,1782887497,12778.34249278,392.9135009399979,54174.56283552001 2026-07-01,06:31:39.000,182,11054389,-795,0,1782887498,12778.369438019996,392.8994026799992,54174.520912800006 2026-07-01,06:31:40.000,182,11054385,-795,0,1782887499,12778.38291064,392.8923535499998,54174.44405448001 2026-07-01,06:31:41.000,182,11054411,-795,0,1782887500,12778.31554753999,392.92055007000454,54174.37418328001 2026-07-01,06:31:42.000,182,11054434,-795,0,1782887501,12778.329020159996,392.9416974600026,54174.32527344001 2026-07-01,06:31:43.000,182,11054382,-715,0,1782887502,12778.409855879996,392.9416974600026,54174.37418328001 2026-07-01,06:31:44.000,182,11054373,-795,0,1782887503,12778.483955290001,392.948746590002,54174.51392568001 2026-07-01,06:31:45.000,182,11054383,-795,0,1782887504,12778.591736249997,392.99104136999813,54174.54886128 2026-07-01,06:31:46.000,182,11054355,-795,0,1782887505,12778.618681489992,392.9275992000039,54174.520912800006 2026-07-01,06:31:47.000,182,11054404,-795,0,1782887506,12778.665835660002,392.9628448500007,54174.451041600005 2026-07-01,06:31:48.000,182,11054346,-795,0,1782887507,12778.766880310002,392.92055007000454,54174.53488704 2026-07-01,06:31:49.000,182,11054368,-795,0,1782887508,12778.773616619997,392.90645180999854,54174.51392568001 2026-07-01,06:31:50.000,182,11054389,-795,0,1782887509,12778.894870199998,392.85710790000303,54174.64668096 2026-07-01,06:31:51.000,182,11054376,-795,0,1782887510,12778.908342819988,392.8923535499998,54174.59078400001 2026-07-01,06:31:52.000,182,11054377,-795,0,1782887511,12778.948760679988,392.85710790000303,54174.53488704 2026-07-01,06:31:53.000,182,11054405,-795,0,1782887512,12779.049805329989,392.82186224999896,54174.569822640005 2026-07-01,06:31:54.000,182,11054419,-795,0,1782887513,12779.13064104999,392.7654692100041,54174.632706719996 2026-07-01,06:31:55.000,182,11054355,-795,0,1782887514,12779.19126783999,392.7372726899994,54174.618732480005 2026-07-01,06:31:56.000,182,11054363,-795,0,1782887515,12779.19126783999,392.6949779100032,54174.47899008 2026-07-01,06:31:57.000,182,11054415,-795,0,1782887516,12779.265367249995,392.6667813899985,54174.520912800006 2026-07-01,06:31:58.000,182,11054389,-795,0,1782887517,12779.31925773,392.6526831299998,54174.65366808 2026-07-01,06:31:59.000,182,11054396,-795,0,1782887518,12779.33273034999,392.5892409599983,54174.54886128 2026-07-01,06:32:00.000,182,11054308,-795,0,1782887519,12779.31925773,392.5328479200034,54174.43008024 2026-07-01,06:32:01.000,182,11054347,-755,0,1782887520,12779.33273034999,392.5046513999987,54174.332260560004 2026-07-01,06:32:02.000,182,11054410,-795,0,1782887521,12779.40009345,392.4059635800004,54174.39514464001 2026-07-01,06:32:03.000,182,11054364,-795,0,1782887522,12779.55502857999,392.37776706000295,54174.57680976 2026-07-01,06:32:04.000,182,11054363,-795,0,1782887523,12779.56176489,392.3213740200008,54174.50693856 2026-07-01,06:32:05.000,182,11054400,-795,0,1782887524,12779.55502857999,392.29317750000337,54174.465015839996 2026-07-01,06:32:06.000,182,11054385,-795,0,1782887525,12779.5011381,392.2367844600012,54174.39514464001 2026-07-01,06:32:07.000,182,11054333,-795,0,1782887526,12779.5011381,392.1944896799978,54174.3112992 2026-07-01,06:32:08.000,182,11054376,-795,0,1782887527,12779.54155596,392.2015388100044,54174.40911888 2026-07-01,06:32:09.000,182,11054380,-795,0,1782887528,12779.55502857999,392.159244030001,54174.499951440004 2026-07-01,06:32:10.000,182,11054366,-795,0,1782887529,12779.48092917,392.1099001199982,54174.402131760005 2026-07-01,06:32:12.000,182,11054339,-795,0,1782887531,12779.5011381,392.06760534000205,54174.520912800006 2026-07-01,06:32:13.000,182,11054391,-795,0,1782887532,12779.48092917,392.0535070800033,54174.451041600005 2026-07-01,06:32:14.000,182,11054391,-795,0,1782887533,12779.406829759995,392.01826142999926,54174.47200296001 2026-07-01,06:32:15.000,182,11054397,-795,0,1782887534,12779.366411899995,392.01826142999926,54174.40911888 2026-07-01,06:32:16.000,182,11054375,-795,0,1782887535,12779.29231248999,392.032359689998,54174.3811704 2026-07-01,06:32:17.000,182,11054351,-795,0,1782887536,12779.31252141999,392.0605562100027,54174.57680976 2026-07-01,06:32:18.000,182,11054348,-795,0,1782887537,12779.27883987,392.032359689998,54174.5558484 2026-07-01,06:32:19.000,182,11054364,-715,0,1782887538,12779.23842201,392.0605562100027,54174.5558484 2026-07-01,06:32:20.000,182,11054341,-795,0,1782887539,12779.13064104999,392.01826142999926,54174.32527344001 2026-07-01,06:32:21.000,182,11054336,-795,0,1782887540,12779.15084997999,392.032359689998,54174.49296432001 2026-07-01,06:32:23.000,182,11054374,-795,0,1782887542,12779.009387469989,392.04645795000397,54174.42309312001 2026-07-01,06:32:24.000,182,11054357,-795,0,1782887543,12779.076750569999,392.0394088200046,54174.53488704 2026-07-01,06:32:25.000,182,11054380,-755,0,1782887544,12779.103695809994,392.0394088200046,54174.618732480005 2026-07-01,06:32:26.000,182,11054389,-795,0,1782887545,12779.049805329989,392.0253105599986,54174.54187416001 2026-07-01,06:32:27.000,182,11054403,-795,0,1782887546,12779.002651159994,392.0535070800033,54174.451041600005 2026-07-01,06:32:28.000,182,11054317,-795,0,1782887547,12779.049805329989,392.04645795000397,54174.47200296001 2026-07-01,06:32:29.000,182,11054365,-795,0,1782887548,12779.016123779998,392.0112122999999,54174.43706736 2026-07-01,06:32:30.000,182,11054395,-795,0,1782887549,12779.056541639999,392.0112122999999,54174.465015839996 2026-07-01,06:32:31.000,182,11054394,-795,0,1782887550,12779.063277949994,392.04645795000397,54174.44405448001 2026-07-01,06:32:32.000,182,11054387,-635,0,1782887551,12779.029596399989,391.98301578000246,54174.34623480001 2026-07-01,06:32:33.000,182,11054285,-795,0,1782887552,12779.043069019994,391.9971140400012,54174.30431208001 2026-07-01,06:32:34.000,182,11054364,-795,0,1782887553,12779.103695809994,391.9759666500031,54174.43008024 2026-07-01,06:32:35.000,182,11054378,-795,0,1782887554,12779.204740459994,391.9900649100018,54174.499951440004 2026-07-01,06:32:36.000,182,11054335,-795,0,1782887555,12779.204740459994,391.9477701299984,54174.47200296001 2026-07-01,06:32:37.000,182,11054388,-795,0,1782887556,12779.285576179995,391.91957361000095,54174.43008024 2026-07-01,06:32:38.000,182,11054367,-795,0,1782887557,12779.31252141999,391.88432796000416,54174.36719616 2026-07-01,06:32:39.000,182,11054407,-795,0,1782887558,12779.305785109995,391.8631805699988,54174.353221920006 2026-07-01,06:32:40.000,182,11054406,-795,0,1782887559,12779.31925773,391.83498405000137,54174.241428 2026-07-01,06:32:41.000,182,11054390,-795,0,1782887560,12779.47419285999,391.8420331800007,54174.53488704 2026-07-01,06:32:42.000,182,11054420,-795,0,1782887561,12779.58197382,391.79268926999794,54174.44405448001 2026-07-01,06:32:43.000,182,11054410,-795,0,1782887562,12779.487665479995,391.7856401399986,54174.27636360001 2026-07-01,06:32:44.000,182,11054335,-795,0,1782887563,12779.575237509991,391.7292471000037,54174.241428 2026-07-01,06:32:45.000,182,11054323,-795,0,1782887564,12779.662809540001,391.72219797000434,54174.283350720005 2026-07-01,06:32:46.000,182,11054385,-795,0,1782887565,12779.716700019992,391.6658049300022,54174.30431208001 2026-07-01,06:32:47.000,182,11054419,-795,0,1782887566,12779.763854190001,391.6446575400041,54174.31828632 2026-07-01,06:32:48.000,182,11054375,-795,0,1782887567,12779.784063120002,391.63760841000476,54174.26937648 2026-07-01,06:32:49.000,182,11054388,-795,0,1782887568,12779.885107770002,391.60941189000005,54174.332260560004 2026-07-01,06:32:50.000,182,11054365,-795,0,1782887569,12779.972679799997,391.5812153700026,54174.43008024 2026-07-01,06:32:51.000,182,11054397,-795,0,1782887570,12779.986152420002,391.54596971999854,54174.47899008 2026-07-01,06:32:52.000,182,11054383,-795,0,1782887571,12780.040042899993,391.56006798000453,54174.4859772 2026-07-01,06:32:53.000,182,11054387,-795,0,1782887572,12779.979416109993,391.54596971999854,54174.24841512 2026-07-01,06:32:54.000,182,11054334,-795,0,1782887573,12780.040042899993,391.5177732000011,54174.32527344001 2026-07-01,06:32:55.000,182,11054356,-795,0,1782887574,12780.087197069988,391.48957668000367,54174.416106 2026-07-01,06:32:56.000,182,11054392,-795,0,1782887575,12780.134351239998,391.5177732000011,54174.51392568001 2026-07-01,06:32:57.000,182,11054373,-795,0,1782887576,12780.127614929988,391.47547841999767,54174.50693856 2026-07-01,06:32:58.000,182,11054395,-795,0,1782887577,12780.188241719989,391.52482233000046,54174.520912800006 2026-07-01,06:32:59.000,182,11054386,-795,0,1782887578,12780.208450649989,391.496625810003,54174.688603680006 2026-07-01,06:33:00.000,182,11054309,-795,0,1782887579,12780.221923269994,391.4684292899983,54174.65366808 2026-07-01,06:33:01.000,182,11054338,-635,0,1782887580,12780.228659579989,391.48957668000367,54174.667642320004 2026-07-01,06:33:02.000,182,11054377,-795,0,1782887581,12780.147823859988,391.5530188499979,54174.60475824 2026-07-01,06:33:03.000,182,11054368,-795,0,1782887582,12780.114142309998,391.5177732000011,54174.50693856 2026-07-01,06:33:04.000,182,11054366,-795,0,1782887583,12780.147823859988,391.54596971999854,54174.73052640001 2026-07-01,06:33:05.000,182,11054405,-795,0,1782887584,12780.208450649989,391.48957668000367,54174.84232032 2026-07-01,06:33:06.000,182,11054393,-795,0,1782887585,12780.168032789989,391.5530188499979,54174.86328168 2026-07-01,06:33:07.000,182,11054370,-795,0,1782887586,12780.114142309998,391.5036749400024,54174.89123016 2026-07-01,06:33:08.000,182,11054314,-795,0,1782887587,12780.013097659998,391.5530188499979,54174.765462 2026-07-01,06:33:09.000,182,11054319,-795,0,1782887588,12779.979416109993,391.5318714599998,54174.786423360005 2026-07-01,06:33:10.000,182,11054363,-635,0,1782887589,12779.905316700002,391.58826450000197,54174.84232032 2026-07-01,06:33:11.000,182,11054385,-795,0,1782887590,12779.817744669992,391.5389205899992,54174.72353928 2026-07-01,06:33:12.000,182,11054409,-795,0,1782887591,12779.703227400001,391.5953136300013,54174.89821728001 2026-07-01,06:33:14.000,182,11054419,-795,0,1782887593,12779.676282159991,391.6023627600007,54174.954114240005 2026-07-01,06:33:15.000,182,11054399,-795,0,1782887594,12779.683018470001,391.60941189000005,54175.09385664001 2026-07-01,06:33:16.000,182,11054319,-795,0,1782887595,12779.55502857999,391.65875580000284,54175.05892104 2026-07-01,06:33:17.000,182,11054394,-795,0,1782887596,12779.5011381,391.6305592799981,54175.01699832001 2026-07-01,06:33:18.000,182,11054414,-795,0,1782887597,12779.37314820999,391.65875580000284,54174.80738472001 2026-07-01,06:33:19.000,182,11054405,-795,0,1782887598,12779.33946666,391.65875580000284,54174.94712712001 2026-07-01,06:33:20.000,182,11054399,-795,0,1782887599,12779.245158319995,391.69400144999963,54174.96110136 2026-07-01,06:33:21.000,182,11054389,-795,0,1782887600,12779.25189462999,391.65875580000284,54175.1497536 2026-07-01,06:33:22.000,182,11054392,-795,0,1782887601,12779.19800415,391.6869523200003,54175.16372784001 2026-07-01,06:33:23.000,182,11054389,-795,0,1782887602,12779.090223189989,391.67285406000155,54175.14276648001 2026-07-01,06:33:24.000,182,11054388,-795,0,1782887603,12778.861188649993,391.73629623000306,54174.80738472001 2026-07-01,06:33:25.000,182,11054303,-795,0,1782887604,12778.827507100003,391.70809970999835,54175.003024080004 2026-07-01,06:33:26.000,182,11054349,-795,0,1782887605,12778.753407689997,391.701050579999,54175.0100112 2026-07-01,06:33:27.000,182,11054384,-795,0,1782887606,12778.706253520002,391.6658049300022,54175.01699832001 2026-07-01,06:33:28.000,182,11054406,-795,0,1782887607,12778.531109459997,391.69400144999963,54174.82834608001 2026-07-01,06:33:29.000,182,11054357,-795,0,1782887608,12778.551318389997,391.7151488399977,54174.98206272 2026-07-01,06:33:30.000,182,11054378,-795,0,1782887609,12778.457010049991,391.75744362000114,54175.05892104 2026-07-01,06:33:31.000,182,11054354,-795,0,1782887610,12778.436801119991,391.73629623000306,54175.04494680001 2026-07-01,06:33:32.000,182,11054298,-755,0,1782887611,12778.32228385,391.75744362000114,54174.954114240005 2026-07-01,06:33:33.000,182,11054388,-795,0,1782887612,12778.19429395999,391.75744362000114,54174.81437184 2026-07-01,06:33:34.000,182,11054388,-795,0,1782887613,12778.066304069995,391.75744362000114,54174.70956504001 2026-07-01,06:33:35.000,182,11054367,-795,0,1782887614,12778.07977669,391.79268926999794,54174.87725592001 2026-07-01,06:33:36.000,182,11054394,-795,0,1782887615,12778.025886209994,391.8631805699988,54174.93315288 2026-07-01,06:33:37.000,182,11054348,-795,0,1782887616,12777.99220465999,391.85613143999944,54174.97507560001 2026-07-01,06:33:38.000,182,11054401,-795,0,1782887617,12777.864214769994,391.8913770900035,54174.96110136 2026-07-01,06:33:39.000,182,11054395,-795,0,1782887618,12777.796851669998,391.87022969999816,54174.84930744001 2026-07-01,06:33:40.000,182,11054348,-795,0,1782887619,12777.729488569988,391.90547535000223,54174.96110136 2026-07-01,06:33:41.000,182,11054321,-795,0,1782887620,12777.776642739998,391.8984262200029,54174.884243040004 2026-07-01,06:33:42.000,182,11054395,-795,0,1782887621,12777.682334399993,391.91957361000095,54174.91917864 2026-07-01,06:33:43.000,182,11054385,-795,0,1782887622,12777.540871889993,391.9477701299984,54174.71655216 2026-07-01,06:33:44.000,182,11054349,-795,0,1782887623,12777.453299859997,391.9759666500031,54174.618732480005 2026-07-01,06:33:45.000,182,11054374,-795,0,1782887624,12777.520662959992,392.01826142999926,54174.800397599996 2026-07-01,06:33:46.000,182,11054356,-795,0,1782887625,12777.507190340002,391.9971140400012,54174.86328168 2026-07-01,06:33:47.000,182,11054386,-795,0,1782887626,12777.466772480002,392.0253105599986,54174.84930744001 2026-07-01,06:33:48.000,182,11054325,-795,0,1782887627,12777.379200449992,392.0746544700014,54174.688603680006 2026-07-01,06:33:49.000,182,11054355,-795,0,1782887628,12777.338782589992,392.08170360000076,54174.6955908 2026-07-01,06:33:50.000,182,11054305,-795,0,1782887629,12777.325309970001,392.15219490000163,54174.6955908 2026-07-01,06:33:51.000,182,11054333,-635,0,1782887630,12777.338782589992,392.1733422899997,54174.765462 2026-07-01,06:33:52.000,182,11054371,-795,0,1782887631,12777.352255209997,392.25088271999994,54174.87725592001 2026-07-01,06:33:53.000,182,11054385,-795,0,1782887632,12777.318573659992,392.27907924000465,54174.87725592001 2026-07-01,06:33:54.000,182,11054391,-795,0,1782887633,12777.197320079991,392.32842315000016,54174.77943624001 2026-07-01,06:33:55.000,182,11054398,-795,0,1782887634,12777.284892110001,392.3354722799995,54174.82834608001 2026-07-01,06:33:56.000,182,11054373,-795,0,1782887635,12777.264683180001,392.3707179300036,54174.91219152 2026-07-01,06:33:57.000,182,11054399,-795,0,1782887636,12777.244474250001,392.39891445000103,54174.89123016 2026-07-01,06:33:58.000,182,11054397,-795,0,1782887637,12777.217529009991,392.46235662000254,54174.884243040004 2026-07-01,06:33:59.000,182,11054354,-795,0,1782887638,12777.18384746,392.4835040100006,54174.75148776 2026-07-01,06:34:00.000,182,11054367,-795,0,1782887639,12777.109748049996,392.5187496600047,54174.737513520005 2026-07-01,06:34:01.000,182,11054352,-795,0,1782887640,12777.244474250001,392.56104444000084,54174.94014 2026-07-01,06:34:02.000,182,11054382,-795,0,1782887641,12777.18384746,392.5892409599983,54175.023985440006 2026-07-01,06:34:03.000,182,11054360,-795,0,1782887642,12777.177111149991,392.63858487000107,54175.01699832001 2026-07-01,06:34:04.000,182,11054406,-795,0,1782887643,12777.05585756999,392.61038835000363,54174.81437184 2026-07-01,06:34:05.000,182,11054402,-795,0,1782887644,12777.089539119996,392.6526831299998,54174.94712712001 2026-07-01,06:34:06.000,182,11054451,-795,0,1782887645,12777.03564863999,392.6949779100032,54174.91917864 2026-07-01,06:34:07.000,182,11054420,-795,0,1782887646,12777.06259388,392.73022356,54174.884243040004 2026-07-01,06:34:08.000,182,11054407,-795,0,1782887647,12776.95481291999,392.74432181999873,54174.786423360005 2026-07-01,06:34:09.000,182,11054396,-795,0,1782887648,12776.98175816,392.7584200800047,54174.82135896 2026-07-01,06:34:10.000,182,11054364,-795,0,1782887649,12776.948076609995,392.7513709499981,54174.94014 2026-07-01,06:34:11.000,182,11054383,-795,0,1782887650,12776.98175816,392.74432181999873,54174.89123016 2026-07-01,06:34:12.000,182,11054384,-795,0,1782887651,12776.88071351,392.7936657300015,54174.884243040004 2026-07-01,06:34:13.000,182,11054348,-795,0,1782887652,12776.786405169994,392.78661660000216,54174.53488704 2026-07-01,06:34:15.000,182,11054396,-795,0,1782887654,12776.745987309994,392.7936657300015,54174.64668096 2026-07-01,06:34:16.000,182,11054363,-795,0,1782887655,12776.79987779,392.7936657300015,54174.92616576001 2026-07-01,06:34:17.000,182,11054385,-795,0,1782887656,12776.79314147999,392.80776399000024,54174.89123016 2026-07-01,06:34:18.000,182,11054339,-795,0,1782887657,12776.725778379994,392.78661660000216,54174.89821728001 2026-07-01,06:34:19.000,182,11054414,-795,0,1782887658,12776.624733729994,392.7795674700028,54174.82135896 2026-07-01,06:34:20.000,182,11054355,-795,0,1782887659,12776.644942659994,392.7936657300015,54174.89123016 2026-07-01,06:34:21.000,182,11054367,-795,0,1782887660,12776.591052179989,392.82186224999896,54174.856294560006 2026-07-01,06:34:22.000,182,11054398,-795,0,1782887661,12776.496743839998,392.8007148600009,54174.75148776 2026-07-01,06:34:23.000,182,11054371,-795,0,1782887662,12776.463062289993,392.80776399000024,54174.81437184 2026-07-01,06:34:24.000,182,11054356,-795,0,1782887663,12776.388962880003,392.8007148600009,54174.75148776 2026-07-01,06:34:25.000,182,11054344,-795,0,1782887664,12776.355281329998,392.8359605099977,54174.58379688 2026-07-01,06:34:26.000,182,11054390,-795,0,1782887665,12776.368753950002,392.8289113799983,54174.77943624001 2026-07-01,06:34:27.000,182,11054341,-795,0,1782887666,12776.328336090002,392.8148131199996,54174.82834608001 2026-07-01,06:34:28.000,182,11054341,-795,0,1782887667,12776.254236679997,392.8289113799983,54174.75847488001 2026-07-01,06:34:29.000,182,11054357,-595,0,1782887668,12776.274445609997,392.85005877000367,54174.70956504001 2026-07-01,06:34:30.000,182,11054380,-795,0,1782887669,12776.153192029997,392.8148131199996,54174.60475824 2026-07-01,06:34:31.000,182,11054387,-675,0,1782887670,12776.119510479992,392.85005877000367,54174.59777112 2026-07-01,06:34:32.000,182,11054393,-795,0,1782887671,12776.112774169997,392.85005877000367,54174.6955908 2026-07-01,06:34:33.000,182,11054369,-795,0,1782887672,12776.106037860001,392.8430096400043,54174.632706719996 2026-07-01,06:34:34.000,182,11054416,-795,0,1782887673,12776.132983099997,392.82186224999896,54174.737513520005 2026-07-01,06:34:35.000,182,11054359,-795,0,1782887674,12776.031938449996,392.85710790000303,54174.61174536001 2026-07-01,06:34:36.000,182,11054426,-795,0,1782887675,12776.052147379996,392.8007148600009,54174.63969384001 2026-07-01,06:34:37.000,182,11054414,-795,0,1782887676,12776.052147379996,392.85005877000367,54174.61174536001 2026-07-01,06:34:38.000,182,11054332,-795,0,1782887677,12775.978047969991,392.85005877000367,54174.59078400001 2026-07-01,06:34:39.000,182,11054391,-795,0,1782887678,12776.011729519996,392.85710790000303,54174.64668096 2026-07-01,06:34:40.000,182,11054399,-795,0,1782887679,12775.957839039991,392.85005877000367,54174.56283552001 2026-07-01,06:34:41.000,182,11054401,-795,0,1782887680,12775.978047969991,392.8782552900011,54174.54886128 2026-07-01,06:34:42.000,182,11054385,-795,0,1782887681,12776.058883689991,392.87120616000175,54174.70257792 2026-07-01,06:34:43.000,182,11054375,-795,0,1782887682,12776.085828930001,392.87120616000175,54174.66065520001 2026-07-01,06:34:44.000,182,11054403,-795,0,1782887683,12776.025202140001,392.85005877000367,54174.63969384001 2026-07-01,06:34:45.000,182,11054402,-795,0,1782887684,12775.957839039991,392.8641570300024,54174.50693856 2026-07-01,06:34:46.000,182,11054360,-795,0,1782887685,12775.951102729996,392.8359605099977,54174.520912800006 2026-07-01,06:34:47.000,182,11054349,-795,0,1782887686,12775.957839039991,392.85005877000367,54174.4859772 2026-07-01,06:34:48.000,182,11054406,-755,0,1782887687,12775.957839039991,392.85005877000367,54174.49296432001 2026-07-01,06:34:49.000,182,11054375,-795,0,1782887688,12775.991520589996,392.88530442000047,54174.39514464001 2026-07-01,06:34:50.000,182,11054342,-795,0,1782887689,12776.025202140001,392.85710790000303,54174.465015839996 2026-07-01,06:34:51.000,182,11054394,-755,0,1782887690,12776.052147379996,392.87120616000175,54174.43008024 2026-07-01,06:34:52.000,182,11054368,-795,0,1782887691,12776.092565239996,392.8430096400043,54174.4859772 2026-07-01,06:34:53.000,182,11054363,-795,0,1782887692,12776.085828930001,392.85710790000303,54174.42309312001 2026-07-01,06:34:54.000,182,11054381,-795,0,1782887693,12776.132983099997,392.8430096400043,54174.47899008 2026-07-01,06:34:56.000,182,11054350,-715,0,1782887695,12776.159928339992,392.8430096400043,54174.402131760005 2026-07-01,06:34:57.000,182,11054360,-795,0,1782887696,12776.180137269992,392.8148131199996,54174.3811704 2026-07-01,06:34:58.000,182,11054375,-795,0,1782887697,12776.254236679997,392.7795674700028,54174.43706736 2026-07-01,06:34:59.000,182,11054328,-795,0,1782887698,12776.314863469997,392.78661660000216,54174.451041600005 2026-07-01,06:35:00.000,182,11054361,-795,0,1782887699,12776.395699189998,392.72317443000065,54174.44405448001 2026-07-01,06:35:01.000,182,11054385,-795,0,1782887700,12776.355281329998,392.73022356,54174.29033784 2026-07-01,06:35:02.000,182,11054384,-795,0,1782887701,12776.415908119998,392.6949779100032,54174.36020904 2026-07-01,06:35:03.000,182,11054362,-795,0,1782887702,12776.530425389989,392.72317443000065,54174.3112992 2026-07-01,06:35:04.000,182,11054365,-795,0,1782887703,12776.550634319989,392.7020270400026,54174.27636360001 2026-07-01,06:35:05.000,182,11054363,-795,0,1782887704,12776.550634319989,392.6808796500045,54174.26937648 2026-07-01,06:35:06.000,182,11054336,-795,0,1782887705,12776.564106939994,392.6456340000004,54174.15059544 2026-07-01,06:35:07.000,182,11054354,-795,0,1782887706,12776.624733729994,392.65973225999915,54174.241428 2026-07-01,06:35:08.000,182,11054335,-795,0,1782887707,12776.665151589994,392.617437480003,54174.3112992 2026-07-01,06:35:09.000,182,11054319,-795,0,1782887708,12776.671887899989,392.6033392200043,54174.30431208001 2026-07-01,06:35:10.000,182,11054342,-795,0,1782887709,12776.705569449994,392.5680935700002,54174.21347952 2026-07-01,06:35:11.000,182,11054372,-795,0,1782887710,12776.75272361999,392.5821918299989,54174.26937648 2026-07-01,06:35:12.000,182,11054399,-795,0,1782887711,12776.71230575999,392.5821918299989,54174.26238936 2026-07-01,06:35:13.000,182,11054394,-795,0,1782887712,12776.75945993,392.5680935700002,54174.32527344001 2026-07-01,06:35:14.000,182,11054350,-795,0,1782887713,12776.75945993,392.5539953100015,54174.37418328001 2026-07-01,06:35:15.000,182,11054402,-795,0,1782887714,12776.847031959995,392.5187496600047,54174.45802872 2026-07-01,06:35:16.000,182,11054405,-795,0,1782887715,12776.77966886,392.5328479200034,54174.22745376001 2026-07-01,06:35:17.000,182,11054304,-795,0,1782887716,12776.887449819995,392.51170052999805,54174.36719616 2026-07-01,06:35:18.000,182,11054361,-795,0,1782887717,12776.86050458,392.4835040100006,54174.43008024 2026-07-01,06:35:19.000,182,11054425,-795,0,1782887718,12776.92113137,392.5046513999987,54174.47200296001 2026-07-01,06:35:20.000,182,11054354,-795,0,1782887719,12776.927867679995,392.4835040100006,54174.43008024 2026-07-01,06:35:21.000,182,11054386,-795,0,1782887720,12776.85376826999,392.5046513999987,54174.3112992 2026-07-01,06:35:22.000,182,11054376,-795,0,1782887721,12777.028912329995,392.5469461800021,54174.56283552001 2026-07-01,06:35:23.000,182,11054316,-795,0,1782887722,12777.04238495,392.5680935700002,54174.56283552001 2026-07-01,06:35:24.000,182,11054336,-795,0,1782887723,12777.069330189996,392.49760226999933,54174.59777112 2026-07-01,06:35:25.000,182,11054387,-795,0,1782887724,12776.98175816,392.53989705000276,54174.45802872 2026-07-01,06:35:26.000,182,11054358,-795,0,1782887725,12777.008703399995,392.53989705000276,54174.37418328001 2026-07-01,06:35:27.000,182,11054356,-795,0,1782887726,12777.03564863999,392.5328479200034,54174.51392568001 2026-07-01,06:35:28.000,182,11054350,-795,0,1782887727,12777.02217602,392.5892409599983,54174.59078400001 2026-07-01,06:35:29.000,182,11054358,-795,0,1782887728,12777.06259388,392.6033392200043,54174.67462944 2026-07-01,06:35:30.000,182,11054420,-795,0,1782887729,12777.049121259995,392.5892409599983,54174.66065520001 2026-07-01,06:35:31.000,182,11054379,-795,0,1782887730,12777.02217602,392.617437480003,54174.64668096 2026-07-01,06:35:32.000,182,11054378,-795,0,1782887731,12777.02217602,392.63858487000107,54174.64668096 2026-07-01,06:35:33.000,182,11054381,-635,0,1782887732,12777.02217602,392.617437480003,54174.66065520001 2026-07-01,06:35:34.000,182,11054383,-795,0,1782887733,12776.98175816,392.6315357400017,54174.70257792 2026-07-01,06:35:35.000,182,11054386,-795,0,1782887734,12776.87397719999,392.6526831299998,54174.59777112 2026-07-01,06:35:36.000,182,11054427,-795,0,1782887735,12776.79987779,392.6456340000004,54174.54886128 2026-07-01,06:35:37.000,182,11054331,-795,0,1782887736,12776.806614099994,392.6456340000004,54174.688603680006 2026-07-01,06:35:38.000,182,11054395,-795,0,1782887737,12776.84029565,392.6526831299998,54174.74450064 2026-07-01,06:35:39.000,182,11054373,-795,0,1782887738,12776.81335040999,392.7020270400026,54174.82135896 2026-07-01,06:35:40.000,182,11054319,-795,0,1782887739,12776.75945993,392.70907617000194,54174.75847488001 2026-07-01,06:35:41.000,182,11054405,-795,0,1782887740,12776.631470039989,392.78661660000216,54174.64668096 2026-07-01,06:35:42.000,182,11054350,-795,0,1782887741,12776.564106939994,392.77251834000344,54174.66065520001 2026-07-01,06:35:43.000,182,11054379,-795,0,1782887742,12776.523689079993,392.82186224999896,54174.79341048 2026-07-01,06:35:44.000,182,11054364,-795,0,1782887743,12776.490007529988,392.87120616000175,54174.765462 2026-07-01,06:35:45.000,182,11054406,-795,0,1782887744,12776.362017639993,392.8782552900011,54174.72353928 2026-07-01,06:35:46.000,182,11054289,-795,0,1782887745,12776.267709300002,392.92055007000454,54174.61174536001 2026-07-01,06:35:47.000,182,11054382,-795,0,1782887746,12776.267709300002,392.9135009399979,54174.73052640001 2026-07-01,06:35:48.000,182,11054333,-795,0,1782887747,12776.240764059992,392.95579572000133,54174.75847488001 2026-07-01,06:35:49.000,182,11054370,-795,0,1782887748,12776.119510479992,392.95579572000133,54174.73052640001 2026-07-01,06:35:50.000,182,11054363,-795,0,1782887749,12776.119510479992,392.99809050000476,54174.765462 2026-07-01,06:35:51.000,182,11054366,-795,0,1782887750,12776.004993210001,392.9628448500007,54174.70257792 2026-07-01,06:35:52.000,182,11054371,-795,0,1782887751,12775.971311659996,393.03333615000156,54174.67462944 2026-07-01,06:35:53.000,182,11054339,-795,0,1782887752,12775.957839039991,393.01923789000284,54174.786423360005 2026-07-01,06:35:54.000,182,11054334,-795,0,1782887753,12775.998256899991,393.0474344100003,54174.87725592001 2026-07-01,06:35:55.000,182,11054391,-795,0,1782887754,12775.917421179991,393.0474344100003,54174.856294560006 2026-07-01,06:35:56.000,182,11054390,-795,0,1782887755,12775.80290391,393.0403852800009,54174.63969384001 2026-07-01,06:35:57.000,182,11054388,-795,0,1782887756,12775.85679438999,393.1249748400005,54174.856294560006 2026-07-01,06:35:58.000,182,11054360,-795,0,1782887757,12775.829849149995,393.15317135999794,54174.954114240005 2026-07-01,06:35:59.000,182,11054395,-795,0,1782887758,12775.809640219995,393.1461222299986,54174.91917864 2026-07-01,06:36:00.000,182,11054407,-795,0,1782887759,12775.708595569995,393.1249748400005,54174.800397599996 2026-07-01,06:36:01.000,182,11054404,-715,0,1782887760,12775.688386639995,393.1602204900046,54174.800397599996 2026-07-01,06:36:02.000,182,11054383,-795,0,1782887761,12775.668177709995,393.18136788000265,54174.77244912 2026-07-01,06:36:03.000,182,11054348,-795,0,1782887762,12775.728804499995,393.2236626599988,54174.92616576001 2026-07-01,06:36:04.000,182,11054300,-795,0,1782887763,12775.67491401999,393.21661352999945,54174.93315288 2026-07-01,06:36:05.000,182,11054395,-795,0,1782887764,12775.6614414,393.2377609200048,54174.77943624001 2026-07-01,06:36:06.000,182,11054413,-795,0,1782887765,12775.627759849995,393.2589083100029,54174.82135896 2026-07-01,06:36:07.000,182,11054400,-795,0,1782887766,12775.58060568,393.30120308999904,54174.81437184 2026-07-01,06:36:08.000,182,11054320,-795,0,1782887767,12775.452615789989,393.31530134999775,54174.499951440004 2026-07-01,06:36:09.000,182,11054387,-795,0,1782887768,12775.65470508999,393.406940040004,54174.835333200004 2026-07-01,06:36:10.000,182,11054360,-795,0,1782887769,12775.6614414,393.406940040004,54174.835333200004 2026-07-01,06:36:11.000,182,11054337,-795,0,1782887770,12775.68165033,393.44218569000077,54174.835333200004 2026-07-01,06:36:12.000,182,11054356,-715,0,1782887771,12775.58060568,393.4844804700042,54174.765462 2026-07-01,06:36:13.000,182,11054334,-795,0,1782887772,12775.67491401999,393.54792263999843,54174.77943624001 2026-07-01,06:36:14.000,182,11054408,-795,0,1782887773,12775.68165033,393.57611916000315,54174.84930744001 2026-07-01,06:36:15.000,182,11054359,-795,0,1782887774,12775.58060568,393.6677578500021,54174.884243040004 2026-07-01,06:36:17.000,182,11054385,-795,0,1782887776,12775.789431289995,393.7664456700004,54174.91219152 2026-07-01,06:36:18.000,182,11054384,-795,0,1782887777,12775.8635307,393.8087404500038,54175.023985440006 2026-07-01,06:36:19.000,182,11054367,-795,0,1782887778,12775.92415749,393.8439861000006,54174.99603696001 2026-07-01,06:36:20.000,182,11054345,-555,0,1782887779,12775.94436642,393.87218261999806,54175.023985440006 2026-07-01,06:36:21.000,182,11054362,-795,0,1782887780,12775.96457535,393.9638213100043,54174.97507560001 2026-07-01,06:36:22.000,182,11054357,-795,0,1782887781,12775.978047969991,394.02021434999915,54174.98904984 2026-07-01,06:36:23.000,182,11054377,-795,0,1782887782,12776.004993210001,394.0766073900013,54175.0798824 2026-07-01,06:36:24.000,182,11054412,-795,0,1782887783,12776.025202140001,394.1611969500009,54175.11481800001 2026-07-01,06:36:25.000,182,11054403,-795,0,1782887784,12776.052147379996,394.25283563999983,54175.08686952 2026-07-01,06:36:26.000,182,11054415,-755,0,1782887785,12776.058883689991,394.29513042000326,54175.16372784001 2026-07-01,06:36:27.000,182,11054324,-795,0,1782887786,12776.031938449996,394.33037607000006,54175.01699832001 2026-07-01,06:36:28.000,182,11054349,-795,0,1782887787,12776.092565239996,394.44316215000435,54175.191676320006 2026-07-01,06:36:29.000,182,11054352,-795,0,1782887788,12776.119510479992,394.4713586700018,54175.22661192 2026-07-01,06:36:30.000,182,11054367,-795,0,1782887789,12776.126246790001,394.5066043199986,54175.29648312 2026-07-01,06:36:31.000,182,11054359,-795,0,1782887790,12776.146455720002,394.56299736000074,54175.31744448 2026-07-01,06:36:32.000,182,11054427,-755,0,1782887791,12776.106037860001,394.5700464900001,54175.21263768001 2026-07-01,06:36:33.000,182,11054353,-795,0,1782887792,12776.126246790001,394.60529214000417,54175.34539296 2026-07-01,06:36:34.000,182,11054351,-795,0,1782887793,12776.173400959997,394.6546360499997,54175.45019976001 2026-07-01,06:36:35.000,182,11054363,-795,0,1782887794,12776.146455720002,394.70397996000247,54175.31045736001 2026-07-01,06:36:36.000,182,11054383,-795,0,1782887795,12776.200346199992,394.7321764799999,54175.45019976001 2026-07-01,06:36:37.000,182,11054384,-795,0,1782887796,12776.173400959997,394.753323869998,54175.37334144 2026-07-01,06:36:38.000,182,11054343,-795,0,1782887797,12776.146455720002,394.7956186500014,54175.43622552 2026-07-01,06:36:39.000,182,11054379,-795,0,1782887798,12776.227291440002,394.83791343000485,54175.54103232 2026-07-01,06:36:40.000,182,11054366,-795,0,1782887799,12776.180137269992,394.8943064699997,54175.575967920005 2026-07-01,06:36:41.000,182,11054398,-795,0,1782887800,12776.193609889997,394.9013555999991,54175.54801944001 2026-07-01,06:36:42.000,182,11054400,-795,0,1782887801,12776.220555129992,394.88725734000036,54175.54103232 2026-07-01,06:36:43.000,182,11054357,-635,0,1782887802,12776.308127160002,394.9436503800025,54175.638852 2026-07-01,06:36:44.000,182,11054388,-795,0,1782887803,12776.341808709993,394.9295521200038,54175.59692928001 2026-07-01,06:36:45.000,182,11054376,-795,0,1782887804,12776.254236679997,394.9647977700006,54175.6039164 2026-07-01,06:36:46.000,182,11054393,-795,0,1782887805,12776.260972989992,394.9577486400012,54175.506096720004 2026-07-01,06:36:47.000,182,11054381,-795,0,1782887806,12776.281181919992,394.93660125000315,54175.527058080006 2026-07-01,06:36:48.000,182,11054385,-795,0,1782887807,12776.287918230002,394.98594515999866,54175.506096720004 2026-07-01,06:36:49.000,182,11054387,-795,0,1782887808,12776.355281329998,394.95069951000187,54175.61090352 2026-07-01,06:36:50.000,182,11054387,-635,0,1782887809,12776.314863469997,394.97184689999995,54175.51308384 2026-07-01,06:36:51.000,182,11054340,-795,0,1782887810,12776.328336090002,395.00004342000466,54175.48513536 2026-07-01,06:36:52.000,182,11054353,-795,0,1782887811,12776.314863469997,394.95069951000187,54175.33141872001 2026-07-01,06:36:53.000,182,11054359,-795,0,1782887812,12776.328336090002,394.992994289998,54175.31744448 2026-07-01,06:36:54.000,182,11054353,-795,0,1782887813,12776.260972989992,395.00004342000466,54175.42923840001 2026-07-01,06:36:55.000,182,11054333,-795,0,1782887814,12776.335072399997,395.0282399400021,54175.38032856001 2026-07-01,06:36:56.000,182,11054340,-795,0,1782887815,12776.186873580002,395.0423382000008,54175.26154752001 2026-07-01,06:36:57.000,182,11054349,-795,0,1782887816,12776.240764059992,395.07053471999825,54175.387315680004 2026-07-01,06:36:58.000,182,11054373,-795,0,1782887817,12776.287918230002,395.0916821100036,54175.37334144 2026-07-01,06:36:59.000,182,11054394,-795,0,1782887818,12776.348545020002,395.1128295000017,54175.49212248 2026-07-01,06:37:00.000,182,11054326,-795,0,1782887819,12776.314863469997,395.08463298000424,54175.43622552 2026-07-01,06:37:01.000,182,11054358,-795,0,1782887820,12776.355281329998,395.1128295000017,54175.41526416 2026-07-01,06:37:02.000,182,11054341,-795,0,1782887821,12776.402435499993,395.1410260199991,54175.42225128 2026-07-01,06:37:03.000,182,11054319,-795,0,1782887822,12776.335072399997,395.16217341000447,54175.30347024 2026-07-01,06:37:04.000,182,11054371,-795,0,1782887823,12776.362017639993,395.2044681900006,54175.41526416 2026-07-01,06:37:05.000,182,11054357,-795,0,1782887824,12776.375490259998,395.2256155799987,54175.38032856001 2026-07-01,06:37:06.000,182,11054404,-795,0,1782887825,12776.415908119998,395.23266470999806,54175.464174 2026-07-01,06:37:07.000,182,11054339,-795,0,1782887826,12776.382226569993,395.26791036000213,54175.28250888001 2026-07-01,06:37:08.000,182,11054339,-795,0,1782887827,12776.402435499993,395.28200862000085,54175.457186880005 2026-07-01,06:37:09.000,182,11054365,-795,0,1782887828,12776.456325979998,395.29610687999957,54175.408277040005 2026-07-01,06:37:10.000,182,11054365,-795,0,1782887829,12776.523689079993,395.33135253000364,54175.527058080006 2026-07-01,06:37:11.000,182,11054405,-795,0,1782887830,12776.503480149993,395.34545079000236,54175.457186880005 2026-07-01,06:37:12.000,182,11054351,-795,0,1782887831,12776.537161699998,395.38069643999916,54175.49212248 2026-07-01,06:37:13.000,182,11054339,-795,0,1782887832,12776.611261109989,395.3877455699985,54175.51308384 2026-07-01,06:37:14.000,182,11054379,-795,0,1782887833,12776.75272361999,395.4229912200026,54175.56898080001 2026-07-01,06:37:15.000,182,11054342,-795,0,1782887834,12776.77966886,395.4723351299981,54175.65981336 2026-07-01,06:37:16.000,182,11054365,-795,0,1782887835,12776.806614099994,395.44413861000066,54175.31045736001 2026-07-01,06:37:18.000,182,11054402,-795,0,1782887837,12777.02217602,395.44413861000066,54175.49910960001 2026-07-01,06:37:19.000,182,11054407,-795,0,1782887838,12777.156902219991,395.4582368699994,54175.6039164 2026-07-01,06:37:20.000,182,11054409,-795,0,1782887839,12777.231001629996,395.49348252000345,54175.624877760005 2026-07-01,06:37:21.000,182,11054351,-795,0,1782887840,12777.291628419996,395.52872817000025,54175.624877760005 2026-07-01,06:37:22.000,182,11054387,-795,0,1782887841,12777.392673069997,395.51462991000153,54175.63186488 2026-07-01,06:37:23.000,182,11054366,-795,0,1782887842,12777.527399270002,395.5075807800022,54175.76462016001 2026-07-01,06:37:24.000,182,11054383,-795,0,1782887843,12777.594762369998,395.4582368699994,54175.77160728 2026-07-01,06:37:25.000,182,11054408,-795,0,1782887844,12777.648652849988,395.5216790400009,54175.65981336 2026-07-01,06:37:26.000,182,11054388,-795,0,1782887845,12777.722752259993,395.49348252000345,54175.624877760005 2026-07-01,06:37:27.000,182,11054396,-795,0,1782887846,12777.837269529999,395.47938426000474,54175.65282624 2026-07-01,06:37:29.000,182,11054386,-795,0,1782887848,12778.07977669,395.52872817000025,54175.79955576 2026-07-01,06:37:30.000,182,11054368,-795,0,1782887849,12778.207766579995,395.51462991000153,54175.82750424 2026-07-01,06:37:31.000,182,11054405,-795,0,1782887850,12778.28186599,395.49348252000345,54175.79955576 2026-07-01,06:37:32.000,182,11054378,-795,0,1782887851,12778.40311957,395.43004035000195,54175.83449136001 2026-07-01,06:37:33.000,182,11054365,-795,0,1782887852,12778.483955290001,395.49348252000345,54175.82750424 2026-07-01,06:37:34.000,182,11054393,-795,0,1782887853,12778.531109459997,395.44413861000066,54175.76462016001 2026-07-01,06:37:35.000,182,11054354,-795,0,1782887854,12778.659099349992,395.43004035000195,54175.743658800006 2026-07-01,06:37:36.000,182,11054375,-795,0,1782887855,12778.807298170002,395.44413861000066,54175.9183368 2026-07-01,06:37:37.000,182,11054388,-795,0,1782887856,12778.915079129998,395.4229912200026,54175.88340120001 2026-07-01,06:37:38.000,182,11054434,-795,0,1782887857,12779.002651159994,395.3947946999979,54176.00218224001 2026-07-01,06:37:39.000,182,11054329,-795,0,1782887858,12779.056541639999,395.3736473099998,54175.81353000001 2026-07-01,06:37:40.000,182,11054347,-795,0,1782887859,12779.157586289999,395.40889296000387,54175.90436256001 2026-07-01,06:37:41.000,182,11054350,-755,0,1782887860,12779.265367249995,395.3736473099998,54175.99519512 2026-07-01,06:37:43.000,182,11054329,-795,0,1782887862,12779.487665479995,395.3947946999979,54176.10698904 2026-07-01,06:37:44.000,182,11054364,-795,0,1782887863,12779.56176489,395.36659818000044,54176.058079200004 2026-07-01,06:37:45.000,182,11054362,-795,0,1782887864,12779.635864299991,395.3595490500011,54176.127950400005 2026-07-01,06:37:46.000,182,11054379,-795,0,1782887865,12779.770590499997,395.38069643999916,54176.26769280001 2026-07-01,06:37:47.000,182,11054378,-795,0,1782887866,12779.891844079997,395.4159420900032,54176.25371856 2026-07-01,06:37:48.000,182,11054323,-795,0,1782887867,12779.979416109993,395.40889296000387,54176.28166704 2026-07-01,06:37:49.000,182,11054398,-795,0,1782887868,12780.026570280002,395.40889296000387,54176.14891176001 2026-07-01,06:37:50.000,182,11054340,-795,0,1782887869,12780.046779210003,395.34545079000236,54176.19083448001 2026-07-01,06:37:51.000,182,11054376,-795,0,1782887870,12780.242132199994,395.3947946999979,54176.21878296001 2026-07-01,06:37:52.000,182,11054372,-795,0,1782887871,12780.336440539999,395.40889296000387,54176.33756400001 2026-07-01,06:37:53.000,182,11054366,-795,0,1782887872,12780.45769412,395.4018438300045,54176.44935792 2026-07-01,06:37:54.000,182,11054366,-795,0,1782887873,12780.55200245999,395.4018438300045,54176.45634504001 2026-07-01,06:37:55.000,182,11054387,-795,0,1782887874,12780.585684009995,395.4229912200026,54176.43538368001 2026-07-01,06:37:56.000,182,11054336,-795,0,1782887875,12780.727146519996,395.38069643999916,54176.50525488001 2026-07-01,06:37:57.000,182,11054359,-795,0,1782887876,12780.774300689991,395.3877455699985,54176.49128064 2026-07-01,06:37:58.000,182,11054406,-795,0,1782887877,12780.855136409991,395.3947946999979,54176.50525488001 2026-07-01,06:37:59.000,182,11054353,-795,0,1782887878,12780.882081650001,395.38069643999916,54176.50525488001 2026-07-01,06:38:00.000,182,11054424,-795,0,1782887879,12780.915763199991,395.3947946999979,54176.49128064 2026-07-01,06:38:01.000,182,11054386,-635,0,1782887880,12781.117852499992,395.40889296000387,54176.631023040005 2026-07-01,06:38:02.000,182,11054400,-795,0,1782887881,12781.144797740002,395.3947946999979,54176.60307456001 2026-07-01,06:38:03.000,182,11054375,-795,0,1782887882,12781.279523939993,395.38069643999916,54176.80570104 2026-07-01,06:38:04.000,182,11054362,-795,0,1782887883,12781.326678109988,395.3595490500011,54176.73582984 2026-07-01,06:38:05.000,182,11054392,-795,0,1782887884,12781.360359659993,395.338401660003,54176.798713920005 2026-07-01,06:38:06.000,182,11054361,-795,0,1782887885,12781.367095969988,395.34545079000236,54176.67294576001 2026-07-01,06:38:07.000,182,11054370,-795,0,1782887886,12781.454667999998,395.2749594900015,54176.77775256 2026-07-01,06:38:08.000,182,11054349,-795,0,1782887887,12781.535503719999,395.31725426999765,54176.9314692 2026-07-01,06:38:09.000,182,11054398,-795,0,1782887888,12781.61633944,395.26791036000213,54177.036276000006 2026-07-01,06:38:10.000,182,11054317,-795,0,1782887889,12781.602866819994,395.23266470999806,54176.80570104 2026-07-01,06:38:11.000,182,11054391,-795,0,1782887890,12781.663493609994,395.24676297000406,54177.07819872001 2026-07-01,06:38:12.000,182,11054319,-795,0,1782887891,12781.71738409,395.28200862000085,54177.10614720001 2026-07-01,06:38:13.000,182,11054406,-795,0,1782887892,12781.79148349999,395.24676297000406,54177.07819872001 2026-07-01,06:38:14.000,182,11054421,-795,0,1782887893,12781.79148349999,395.2538121000034,54177.14806992 2026-07-01,06:38:15.000,182,11054379,-795,0,1782887894,12781.67022991999,395.2397138400047,54176.86159800001 2026-07-01,06:38:16.000,182,11054398,-795,0,1782887895,12781.75106563999,395.26791036000213,54177.15505704001 2026-07-01,06:38:17.000,182,11054398,-795,0,1782887896,12781.73759302,395.24676297000406,54177.17601840001 2026-07-01,06:38:18.000,182,11054370,-795,0,1782887897,12781.784747189995,395.26791036000213,54177.301786560005 2026-07-01,06:38:19.000,182,11054401,-795,0,1782887898,12781.81842874,395.2608612300028,54177.32274792001 2026-07-01,06:38:20.000,182,11054379,-795,0,1782887899,12781.724120399995,395.2256155799987,54177.04326312 2026-07-01,06:38:21.000,182,11054299,-755,0,1782887900,12781.73085670999,395.2890577500002,54177.32274792001 2026-07-01,06:38:22.000,182,11054375,-795,0,1782887901,12781.69717516,395.30315600999893,54177.371657760006 2026-07-01,06:38:23.000,182,11054367,-795,0,1782887902,12781.69717516,395.30315600999893,54177.37864488 2026-07-01,06:38:24.000,182,11054399,-715,0,1782887903,12781.575921579999,395.3947946999979,54177.301786560005 2026-07-01,06:38:25.000,182,11054411,-795,0,1782887904,12781.60960312999,395.38069643999916,54177.41358048001 2026-07-01,06:38:26.000,182,11054360,-795,0,1782887905,12781.61633944,395.3947946999979,54177.55332288 2026-07-01,06:38:27.000,182,11054344,-795,0,1782887906,12781.575921579999,395.4159420900032,54177.54633576 2026-07-01,06:38:28.000,182,11054383,-795,0,1782887907,12781.488349549989,395.46528599999874,54177.49043880001 2026-07-01,06:38:29.000,182,11054395,-795,0,1782887908,12781.414250139998,395.4723351299981,54177.4555032 2026-07-01,06:38:30.000,182,11054386,-795,0,1782887909,12781.279523939993,395.5075807800022,54177.32274792001 2026-07-01,06:38:31.000,182,11054383,-795,0,1782887910,12781.367095969988,395.5498755599983,54177.49742592 2026-07-01,06:38:32.000,182,11054359,-795,0,1782887911,12781.306469179988,395.57807208000304,54177.567297120004 2026-07-01,06:38:33.000,182,11054377,-795,0,1782887912,12781.319941799993,395.6062686000005,54177.67909104001 2026-07-01,06:38:34.000,182,11054347,-795,0,1782887913,12781.178479289993,395.64151425000455,54177.637168320005 2026-07-01,06:38:35.000,182,11054318,-795,0,1782887914,12781.117852499992,395.64151425000455,54177.567297120004 2026-07-01,06:38:36.000,182,11054394,-795,0,1782887915,12781.117852499992,395.6979072899994,54177.70005240001 2026-07-01,06:38:37.000,182,11054326,-795,0,1782887916,12781.063962020002,395.6979072899994,54177.67210392 2026-07-01,06:38:38.000,182,11054305,-795,0,1782887917,12780.942708440001,395.67675990000134,54177.51140016001 2026-07-01,06:38:39.000,182,11054378,-795,0,1782887918,12780.989862609997,395.7331529400035,54177.76293648 2026-07-01,06:38:40.000,182,11054378,-795,0,1782887919,12780.848400099996,395.77544771999965,54177.77691072001 2026-07-01,06:38:41.000,182,11054386,-795,0,1782887920,12780.922499510001,395.77544771999965,54177.88171752 2026-07-01,06:38:42.000,182,11054361,-795,0,1782887921,12780.888817959996,395.80364424000436,54178.00748568 2026-07-01,06:38:43.000,182,11054373,-755,0,1782887922,12780.861872720001,395.8106933700037,54177.94460160001 2026-07-01,06:38:44.000,182,11054377,-795,0,1782887923,12780.828191169996,395.78954597999837,54177.95857584 2026-07-01,06:38:45.000,182,11054376,-795,0,1782887924,12780.74061914,395.8106933700037,54177.84678192001 2026-07-01,06:38:46.000,182,11054372,-795,0,1782887925,12780.666519729995,395.8529881499999,54177.84678192001 2026-07-01,06:38:47.000,182,11054404,-795,0,1782887926,12780.70020128,395.86003727999923,54177.96556296001 2026-07-01,06:38:48.000,182,11054367,-795,0,1782887927,12780.61936556,395.90233206000266,54177.88171752 2026-07-01,06:38:49.000,182,11054428,-795,0,1782887928,12780.646310799995,395.8952829300033,54177.93062736 2026-07-01,06:38:50.000,182,11054347,-795,0,1782887929,12780.5789477,395.8529881499999,54177.78389784 2026-07-01,06:38:51.000,182,11054363,-795,0,1782887930,12780.565475079995,395.88823380000395,54177.909666 2026-07-01,06:38:52.000,182,11054391,-795,0,1782887931,12780.55873877,395.88823380000395,54177.96556296001 2026-07-01,06:38:53.000,182,11054352,-795,0,1782887932,12780.525057219995,395.8670864099986,54177.84678192001 2026-07-01,06:38:54.000,182,11054399,-795,0,1782887933,12780.47790305,395.90233206000266,54177.853769040004 2026-07-01,06:38:55.000,182,11054406,-795,0,1782887934,12780.39706733,395.88823380000395,54177.71402664 2026-07-01,06:38:56.000,182,11054355,-795,0,1782887935,12780.376858399999,395.8952829300033,54177.84678192001 2026-07-01,06:38:57.000,182,11054406,-795,0,1782887936,12780.464430429995,395.90233206000266,54177.902678880004 2026-07-01,06:38:58.000,182,11054341,-795,0,1782887937,12780.39706733,395.88823380000395,54177.853769040004 2026-07-01,06:38:59.000,182,11054370,-795,0,1782887938,12780.39706733,395.90233206000266,54177.923640240006 2026-07-01,06:39:00.000,182,11054362,-795,0,1782887939,12780.235395889998,395.93757770999946,54177.74197512 2026-07-01,06:39:01.000,182,11054333,-795,0,1782887940,12780.296022679999,395.9305285800001,54177.804859200005 2026-07-01,06:39:02.000,182,11054375,-795,0,1782887941,12780.215186959998,395.9798724900029,54177.804859200005 2026-07-01,06:39:03.000,182,11054377,-795,0,1782887942,12780.194978029998,396.0292163999984,54177.81184632 2026-07-01,06:39:04.000,182,11054368,-795,0,1782887943,12780.093933379998,396.0433146600044,54177.76293648 2026-07-01,06:39:05.000,182,11054354,-795,0,1782887944,12780.120878619993,396.08560944000055,54177.83280768 2026-07-01,06:39:06.000,182,11054362,-795,0,1782887945,12780.127614929988,396.09970769999927,54177.95158872 2026-07-01,06:39:07.000,182,11054366,-795,0,1782887946,12780.127614929988,396.13495335000334,54177.89569176001 2026-07-01,06:39:08.000,182,11054310,-795,0,1782887947,12780.033306589998,396.1561007400014,54177.86774328001 2026-07-01,06:39:09.000,182,11054368,-795,0,1782887948,12779.952470869997,396.127904220004,54177.637168320005 2026-07-01,06:39:10.000,182,11054361,-795,0,1782887949,12779.851426219997,396.18429725999886,54177.67909104001 2026-07-01,06:39:11.000,182,11054363,-795,0,1782887950,12779.932261939997,396.19839552000485,54177.76293648 2026-07-01,06:39:12.000,182,11054355,-795,0,1782887951,12779.945734560002,396.2547885599997,54177.853769040004 2026-07-01,06:39:13.000,182,11054285,-795,0,1782887952,12779.959207179993,396.2547885599997,54177.755949360006 2026-07-01,06:39:14.000,182,11054388,-795,0,1782887953,12779.918789319992,396.2547885599997,54177.88870464 2026-07-01,06:39:15.000,182,11054340,-795,0,1782887954,12779.898580389992,396.3041324700025,54177.8397948 2026-07-01,06:39:16.000,182,11054347,-795,0,1782887955,12779.864898840002,396.3041324700025,54177.78389784 2026-07-01,06:39:17.000,182,11054398,-795,0,1782887956,12779.878371459992,396.3393781199993,54177.78389784 2026-07-01,06:39:18.000,182,11054366,-795,0,1782887957,12779.736908949992,396.353476379998,54177.74197512 2026-07-01,06:39:19.000,182,11054373,-795,0,1782887958,12779.844689910002,396.353476379998,54177.84678192001 2026-07-01,06:39:20.000,182,11054342,-795,0,1782887959,12779.824480980002,396.4028202900008,54177.67210392 2026-07-01,06:39:21.000,182,11054364,-795,0,1782887960,12779.912053009997,396.4028202900008,54177.91665312001 2026-07-01,06:39:22.000,182,11054385,-795,0,1782887961,12779.918789319992,396.4028202900008,54178.02844704 2026-07-01,06:39:23.000,182,11054375,-795,0,1782887962,12779.925525630002,396.4239676799989,54178.01447280001 2026-07-01,06:39:24.000,182,11054372,-795,0,1782887963,12779.851426219997,396.3746237700034,54177.93062736 2026-07-01,06:39:25.000,182,11054400,-795,0,1782887964,12779.824480980002,396.39577116000146,54177.78389784 2026-07-01,06:39:26.000,182,11054407,-795,0,1782887965,12779.770590499997,396.3887220300021,54177.78389784 2026-07-01,06:39:27.000,182,11054381,-795,0,1782887966,12779.790799429997,396.3746237700034,54177.874730400006 2026-07-01,06:39:28.000,182,11054370,-795,0,1782887967,12779.757117879992,396.3393781199993,54177.81883344 2026-07-01,06:39:29.000,182,11054352,-795,0,1782887968,12779.763854190001,396.36052551000466,54177.72101376 2026-07-01,06:39:30.000,182,11054303,-795,0,1782887969,12779.709963709996,396.3111816000019,54177.56031000001 2026-07-01,06:39:31.000,182,11054330,-795,0,1782887970,12779.743645260001,396.28298508000444,54177.67909104001 2026-07-01,06:39:32.000,182,11054376,-795,0,1782887971,12779.716700019992,396.2547885599997,54177.707039520006 2026-07-01,06:39:33.000,182,11054346,-795,0,1782887972,12779.676282159991,396.21249378000357,54177.49742592 2026-07-01,06:39:34.000,182,11054351,-795,0,1782887973,12779.656073229991,396.1913463899982,54177.49043880001 2026-07-01,06:39:35.000,182,11054367,-795,0,1782887974,12779.60218275,396.13495335000334,54177.399606240004 2026-07-01,06:39:36.000,182,11054403,-715,0,1782887975,12779.548292269996,396.07151118000183,54177.36467064001 2026-07-01,06:39:37.000,182,11054370,-795,0,1782887976,12779.615655369991,396.0644620500025,54177.49742592 2026-07-01,06:39:38.000,182,11054351,-795,0,1782887977,12779.595446439991,396.00101988000097,54177.47646456 2026-07-01,06:39:39.000,182,11054358,-795,0,1782887978,12779.62239168,395.9516759699982,54177.40659336 2026-07-01,06:39:40.000,182,11054382,-795,0,1782887979,12779.447247619995,395.9516759699982,54177.210954 2026-07-01,06:39:41.000,182,11054380,-795,0,1782887980,12779.44051131,395.9164303200014,54177.085185840006 2026-07-01,06:39:42.000,182,11054342,-795,0,1782887981,12779.49440178999,395.9164303200014,54177.04326312 2026-07-01,06:39:43.000,182,11054373,-795,0,1782887982,12779.56176489,395.8670864099986,54177.23890248 2026-07-01,06:39:44.000,182,11054323,-795,0,1782887983,12779.51461071999,395.88823380000395,54177.252876720006 2026-07-01,06:39:45.000,182,11054338,-795,0,1782887984,12779.467456549995,395.8952829300033,54177.17601840001 2026-07-01,06:39:46.000,182,11054376,-795,0,1782887985,12779.47419285999,395.8459390200005,54177.15505704001 2026-07-01,06:39:47.000,182,11054358,-795,0,1782887986,12779.467456549995,395.87413553999795,54177.26685096 2026-07-01,06:39:48.000,182,11054368,-795,0,1782887987,12779.43377499999,395.82479163000244,54177.252876720006 2026-07-01,06:39:49.000,182,11054404,-795,0,1782887988,12779.37314820999,395.8318407600018,54177.203966880006 2026-07-01,06:39:50.000,182,11054363,-795,0,1782887989,12779.265367249995,395.782496849999,54176.966404800005 2026-07-01,06:39:51.000,182,11054343,-755,0,1782887990,12779.31925773,395.7683985900003,54177.05723736001 2026-07-01,06:39:52.000,182,11054342,-795,0,1782887991,12779.245158319995,395.7683985900003,54177.036276000006 2026-07-01,06:39:53.000,182,11054398,-795,0,1782887992,12779.23168569999,395.7472512000022,54177.16903128 2026-07-01,06:39:54.000,182,11054383,-795,0,1782887993,12779.265367249995,395.65561251000327,54177.16204416 2026-07-01,06:39:55.000,182,11054388,-795,0,1782887994,12779.21821308,395.6838090300007,54177.203966880006 2026-07-01,06:39:56.000,182,11054364,-795,0,1782887995,12779.117168429999,395.6485633800039,54176.97339192 2026-07-01,06:39:57.000,182,11054340,-795,0,1782887996,12779.157586289999,395.6626616400026,54176.99435328 2026-07-01,06:39:58.000,182,11054389,-795,0,1782887997,12779.15084997999,395.669710770002,54177.02928888001 2026-07-01,06:39:59.000,182,11054350,-795,0,1782887998,12779.13064104999,395.6062686000005,54177.015314640004 2026-07-01,06:40:00.000,182,11054354,-795,0,1782887999,12778.915079129998,395.5498755599983,54176.512242000004 2026-07-01,06:40:01.000,182,11054416,-715,0,1782888000,12779.144113669994,395.54282642999897,54177.12012144 2026-07-01,06:40:02.000,182,11054413,-795,0,1782888001,12779.063277949994,395.5075807800022,54176.94544344 2026-07-01,06:40:03.000,182,11054383,-795,0,1782888002,12779.103695809994,395.51462991000153,54177.09217296 2026-07-01,06:40:04.000,182,11054364,-795,0,1782888003,12779.076750569999,395.4229912200026,54176.88255936 2026-07-01,06:40:05.000,182,11054367,-795,0,1782888004,12779.076750569999,395.4018438300045,54176.87557224 2026-07-01,06:40:06.000,182,11054409,-795,0,1782888005,12779.11043211999,395.3736473099998,54176.966404800005 2026-07-01,06:40:07.000,182,11054367,-795,0,1782888006,12779.070014259989,395.3524999200017,54176.85461088 2026-07-01,06:40:08.000,182,11054388,-795,0,1782888007,12779.036332709999,395.3524999200017,54176.77076544001 2026-07-01,06:40:09.000,182,11054352,-795,0,1782888008,12779.029596399989,395.3595490500011,54176.798713920005 2026-07-01,06:40:10.000,182,11054324,-795,0,1782888009,12778.989178539989,395.30315600999893,54176.55416472001 2026-07-01,06:40:11.000,182,11054383,-795,0,1782888010,12779.043069019994,395.2256155799987,54176.749804080006 2026-07-01,06:40:12.000,182,11054341,-795,0,1782888011,12779.096959499999,395.16922254000383,54176.81967528001 2026-07-01,06:40:13.000,182,11054400,-795,0,1782888012,12779.083486879994,395.15512427999784,54176.679932880004 2026-07-01,06:40:14.000,182,11054373,-795,0,1782888013,12779.090223189989,395.1128295000017,54176.6170488 2026-07-01,06:40:15.000,182,11054391,-795,0,1782888014,12779.016123779998,395.09873124000296,54176.344551120004 2026-07-01,06:40:16.000,182,11054287,-795,0,1782888015,12779.090223189989,395.05643645999953,54176.42839656 2026-07-01,06:40:17.000,182,11054360,-795,0,1782888016,12779.17105890999,394.97184689999995,54176.47031928 2026-07-01,06:40:18.000,182,11054365,-795,0,1782888017,12779.285576179995,394.90840472999844,54176.54019048 2026-07-01,06:40:19.000,182,11054335,-795,0,1782888018,12779.19126783999,394.8449625600042,54176.295641280005 2026-07-01,06:40:21.000,182,11054312,-795,0,1782888020,12779.37988452,394.77447126000334,54176.33756400001 2026-07-01,06:40:22.000,182,11054344,-795,0,1782888021,12779.41356606999,394.6828325700044,54176.3724996 2026-07-01,06:40:23.000,182,11054375,-795,0,1782888022,12779.467456549995,394.6475869200003,54176.30961552 2026-07-01,06:40:24.000,182,11054355,-795,0,1782888023,12779.487665479995,394.5207025800046,54176.20480872 2026-07-01,06:40:25.000,182,11054393,-795,0,1782888024,12779.528083339996,394.4995551899992,54176.225770080004 2026-07-01,06:40:26.000,182,11054285,-755,0,1782888025,12779.575237509991,394.41496562999964,54176.246731440006 2026-07-01,06:40:27.000,182,11054339,-795,0,1782888026,12779.629127989996,394.35857259000477,54176.295641280005 2026-07-01,06:40:28.000,182,11054300,-795,0,1782888027,12779.683018470001,394.2880812900039,54176.25371856 2026-07-01,06:40:29.000,182,11054373,-795,0,1782888028,12779.676282159991,394.24578651000047,54176.21878296001 2026-07-01,06:40:30.000,182,11054349,-795,0,1782888029,12779.662809540001,394.1541478200015,54176.10698904 2026-07-01,06:40:31.000,182,11054395,-795,0,1782888030,12779.683018470001,394.09070565,54176.07205344001 2026-07-01,06:40:32.000,182,11054399,-795,0,1782888031,12779.750381569997,394.0413617400045,54176.10698904 2026-07-01,06:40:33.000,182,11054366,-795,0,1782888032,12779.804272050002,393.9497230499983,54176.25371856 2026-07-01,06:40:34.000,182,11054421,-675,0,1782888033,12779.858162529992,393.8651334899987,54176.197821600006 2026-07-01,06:40:35.000,182,11054322,-795,0,1782888034,12779.851426219997,393.8298878400019,54176.20480872 2026-07-01,06:40:36.000,182,11054326,-795,0,1782888035,12779.817744669992,393.75939654000103,54176.08602768 2026-07-01,06:40:37.000,182,11054329,-795,0,1782888036,12779.844689910002,393.68890524000017,54176.12096328001 2026-07-01,06:40:38.000,182,11054389,-795,0,1782888037,12779.844689910002,393.6677578500021,54176.14891176001 2026-07-01,06:40:39.000,182,11054320,-795,0,1782888038,12779.918789319992,393.54792263999843,54176.14891176001 2026-07-01,06:40:40.000,182,11054342,-795,0,1782888039,12779.837953599992,393.49152960000356,54176.05109208001 2026-07-01,06:40:41.000,182,11054343,-795,0,1782888040,12779.804272050002,393.41398917000333,54175.862439840006 2026-07-01,06:40:42.000,182,11054362,-795,0,1782888041,12779.864898840002,393.3998909100046,54175.98122088001 2026-07-01,06:40:43.000,182,11054371,-795,0,1782888042,12779.817744669992,393.36464526000054,54176.10698904 2026-07-01,06:40:44.000,182,11054348,-795,0,1782888043,12779.837953599992,393.36464526000054,54176.02314360001 2026-07-01,06:40:45.000,182,11054391,-795,0,1782888044,12779.770590499997,393.2236626599988,54175.96724664 2026-07-01,06:40:46.000,182,11054364,-795,0,1782888045,12779.669545849996,393.18136788000265,54175.85545272001 2026-07-01,06:40:47.000,182,11054384,-795,0,1782888046,12779.608919059996,393.1249748400005,54175.85545272001 2026-07-01,06:40:48.000,182,11054337,-795,0,1782888047,12779.548292269996,393.0403852800009,54175.81353000001 2026-07-01,06:40:49.000,182,11054343,-795,0,1782888048,12779.62239168,393.0262870200022,54175.94628528 2026-07-01,06:40:50.000,182,11054360,-795,0,1782888049,12779.615655369991,392.93464833000326,54175.911349680006 2026-07-01,06:40:51.000,182,11054353,-795,0,1782888050,12779.47419285999,392.8923535499998,54175.83449136001 2026-07-01,06:40:52.000,182,11054362,-795,0,1782888051,12779.53481964999,392.8430096400043,54175.86942696 2026-07-01,06:40:53.000,182,11054350,-795,0,1782888052,12779.53481964999,392.8359605099977,54175.862439840006 2026-07-01,06:40:54.000,182,11054349,-795,0,1782888053,12779.467456549995,392.8641570300024,54175.87641408 2026-07-01,06:40:55.000,182,11054359,-795,0,1782888054,12779.45398392999,392.7936657300015,54175.792568640005 2026-07-01,06:40:56.000,182,11054368,-795,0,1782888055,12779.29231248999,392.74432181999873,54175.638852 2026-07-01,06:40:57.000,182,11054358,-795,0,1782888056,12779.285576179995,392.7513709499981,54175.76462016001 2026-07-01,06:40:58.000,182,11054366,-795,0,1782888057,12779.25863094,392.7584200800047,54175.76462016001 2026-07-01,06:40:59.000,182,11054371,-795,0,1782888058,12779.13064104999,392.74432181999873,54175.80654288 2026-07-01,06:41:00.000,182,11054287,-795,0,1782888059,12779.043069019994,392.78661660000216,54175.73667168001 2026-07-01,06:41:02.000,182,11054356,-795,0,1782888061,12778.820770789993,392.8359605099977,54175.58994216 2026-07-01,06:41:03.000,182,11054369,-755,0,1782888062,12778.760143999993,392.82186224999896,54175.743658800006 2026-07-01,06:41:04.000,182,11054370,-795,0,1782888063,12778.672571969997,392.8359605099977,54175.70173608 2026-07-01,06:41:05.000,182,11054382,-795,0,1782888064,12778.558054699992,392.7795674700028,54175.65981336 2026-07-01,06:41:06.000,182,11054350,-795,0,1782888065,12778.504164220001,392.77251834000344,54175.68776184001 2026-07-01,06:41:07.000,182,11054354,-795,0,1782888066,12778.490691599996,392.7795674700028,54175.80654288 2026-07-01,06:41:08.000,182,11054390,-795,0,1782888067,12778.389646949996,392.77251834000344,54175.75763304 2026-07-01,06:41:09.000,182,11054354,-795,0,1782888068,12778.369438019996,392.7654692100041,54175.7087232 2026-07-01,06:41:10.000,182,11054385,-795,0,1782888069,12778.2212392,392.7936657300015,54175.58295504 2026-07-01,06:41:11.000,182,11054331,-795,0,1782888070,12778.19429395999,392.7936657300015,54175.555006560004 2026-07-01,06:41:12.000,182,11054344,-795,0,1782888071,12778.106721929995,392.74432181999873,54175.44321264 2026-07-01,06:41:13.000,182,11054335,-795,0,1782888072,12778.14040348,392.7795674700028,54175.59692928001 2026-07-01,06:41:14.000,182,11054340,-795,0,1782888073,12778.17408502999,392.8148131199996,54175.694748960006 2026-07-01,06:41:15.000,182,11054391,-795,0,1782888074,12778.13366716999,392.73022356,54175.694748960006 2026-07-01,06:41:16.000,182,11054416,-635,0,1782888075,12778.05956776,392.7513709499981,54175.6039164 2026-07-01,06:41:17.000,182,11054345,-795,0,1782888076,12777.97873204,392.8007148600009,54175.51308384 2026-07-01,06:41:18.000,182,11054275,-795,0,1782888077,12777.924841559994,392.8430096400043,54175.44321264 2026-07-01,06:41:19.000,182,11054354,-795,0,1782888078,12777.938314179999,392.8148131199996,54175.54103232 2026-07-01,06:41:20.000,182,11054376,-795,0,1782888079,12777.803587979994,392.8923535499998,54175.52007096001 2026-07-01,06:41:21.000,182,11054363,-795,0,1782888080,12777.810324289989,392.8782552900011,54175.387315680004 2026-07-01,06:41:23.000,182,11054344,-795,0,1782888082,12777.769906429989,392.8923535499998,54175.527058080006 2026-07-01,06:41:24.000,182,11054280,-795,0,1782888083,12777.817060599999,392.87120616000175,54175.624877760005 2026-07-01,06:41:25.000,182,11054410,-795,0,1782888084,12777.742961189993,392.87120616000175,54175.555006560004 2026-07-01,06:41:26.000,182,11054387,-795,0,1782888085,12777.709279639988,392.88530442000047,54175.5340452 2026-07-01,06:41:27.000,182,11054367,-795,0,1782888086,12777.608234990003,392.8430096400043,54175.44321264 2026-07-01,06:41:28.000,182,11054391,-795,0,1782888087,12777.594762369998,392.8782552900011,54175.42225128 2026-07-01,06:41:29.000,182,11054364,-795,0,1782888088,12777.635180229998,392.82186224999896,54175.54801944001 2026-07-01,06:41:30.000,182,11054415,-795,0,1782888089,12777.662125469993,392.8148131199996,54175.52007096001 2026-07-01,06:41:31.000,182,11054370,-795,0,1782888090,12777.614971299998,392.7795674700028,54175.5340452 2026-07-01,06:41:32.000,182,11054293,-795,0,1782888091,12777.621707609993,392.7795674700028,54175.35238008001 2026-07-01,06:41:33.000,182,11054394,-795,0,1782888092,12777.588026060002,392.7936657300015,54175.35238008001 2026-07-01,06:41:34.000,182,11054296,-795,0,1782888093,12777.648652849988,392.74432181999873,54175.27552176 2026-07-01,06:41:35.000,182,11054400,-795,0,1782888094,12777.722752259993,392.72317443000065,54175.359367200006 2026-07-01,06:41:36.000,182,11054350,-795,0,1782888095,12777.729488569988,392.67383051999786,54175.3244316 2026-07-01,06:41:37.000,182,11054358,-795,0,1782888096,12777.675598089998,392.6526831299998,54175.191676320006 2026-07-01,06:41:38.000,182,11054353,-795,0,1782888097,12777.716015949998,392.5892409599983,54175.22661192 2026-07-01,06:41:39.000,182,11054371,-795,0,1782888098,12777.850742149989,392.6033392200043,54175.29648312 2026-07-01,06:41:40.000,182,11054308,-755,0,1782888099,12777.864214769994,392.56104444000084,54175.26154752001 2026-07-01,06:41:41.000,182,11054354,-795,0,1782888100,12777.884423699994,392.5187496600047,54175.24757328 2026-07-01,06:41:42.000,182,11054366,-715,0,1782888101,12777.870951079989,392.47645488000126,54175.16372784001 2026-07-01,06:41:43.000,182,11054382,-795,0,1782888102,12777.877687389999,392.4553074900032,54175.06590816001 2026-07-01,06:41:44.000,182,11054360,-795,0,1782888103,12777.97199572999,392.44120923000446,54175.10084376 2026-07-01,06:41:45.000,182,11054376,-795,0,1782888104,12778.05283144999,392.46235662000254,54175.29648312 2026-07-01,06:41:46.000,182,11054352,-795,0,1782888105,12778.11345823999,392.44120923000446,54175.22661192 2026-07-01,06:41:47.000,182,11054336,-795,0,1782888106,12778.126930859995,392.4482583600038,54175.2545604 2026-07-01,06:41:48.000,182,11054334,-795,0,1782888107,12778.07304037999,392.44120923000446,54175.051933920004 2026-07-01,06:41:49.000,182,11054298,-795,0,1782888108,12778.14040348,392.47645488000126,54175.11481800001 2026-07-01,06:41:50.000,182,11054361,-795,0,1782888109,12778.12019455,392.46235662000254,54175.18468920001 2026-07-01,06:41:51.000,182,11054364,-795,0,1782888110,12778.16061241,392.4482583600038,54175.13577936 2026-07-01,06:41:52.000,182,11054351,-675,0,1782888111,12778.147139789995,392.42711096999847,54175.01699832001 2026-07-01,06:41:53.000,182,11054366,-795,0,1782888112,12778.126930859995,392.39891445000103,54174.94014 2026-07-01,06:41:54.000,182,11054371,-795,0,1782888113,12778.15387609999,392.3848161900023,54175.03795968 2026-07-01,06:41:55.000,182,11054371,-795,0,1782888114,12778.19429395999,392.3707179300036,54175.121805120005 2026-07-01,06:41:56.000,182,11054263,-795,0,1782888115,12778.14040348,392.3213740200008,54175.10084376 2026-07-01,06:41:57.000,182,11054367,-795,0,1782888116,12778.126930859995,392.27907924000465,54175.10783088 2026-07-01,06:41:58.000,182,11054374,-795,0,1782888117,12778.07304037999,392.22973533000186,54175.003024080004 2026-07-01,06:41:59.000,182,11054361,-795,0,1782888118,12778.07977669,392.18039141999907,54174.884243040004 2026-07-01,06:42:00.000,182,11054394,-795,0,1782888119,12778.086512999995,392.1099001199982,54174.98904984 2026-07-01,06:42:01.000,182,11054398,-795,0,1782888120,12778.106721929995,392.10285098999884,54174.98904984 2026-07-01,06:42:02.000,182,11054334,-795,0,1782888121,12778.066304069995,392.0394088200046,54174.98904984 2026-07-01,06:42:03.000,182,11054357,-795,0,1782888122,12778.01241358999,391.98301578000246,54174.77943624001 2026-07-01,06:42:04.000,182,11054300,-795,0,1782888123,12778.07977669,391.91957361000095,54174.94014 2026-07-01,06:42:05.000,182,11054306,-795,0,1782888124,12778.03262251999,391.94072099999903,54174.954114240005 2026-07-01,06:42:06.000,182,11054355,-795,0,1782888125,12778.07304037999,391.90547535000223,54174.94712712001 2026-07-01,06:42:07.000,182,11054354,-795,0,1782888126,12777.95178679999,391.8631805699988,54174.884243040004 2026-07-01,06:42:08.000,182,11054352,-795,0,1782888127,12777.823796909994,391.8490823100001,54174.667642320004 2026-07-01,06:42:09.000,182,11054347,-795,0,1782888128,12777.790115359989,391.83498405000137,54174.81437184 2026-07-01,06:42:10.000,182,11054386,-795,0,1782888129,12777.655389159998,391.7856401399986,54174.68161656001 2026-07-01,06:42:11.000,182,11054376,-795,0,1782888130,12777.662125469993,391.79268926999794,54174.82834608001 2026-07-01,06:42:12.000,182,11054269,-795,0,1782888131,12777.581289749993,391.7644927500005,54174.75148776 2026-07-01,06:42:13.000,182,11054400,-795,0,1782888132,12777.433090929997,391.73629623000306,54174.6955908 2026-07-01,06:42:14.000,182,11054304,-795,0,1782888133,12777.372464139997,391.701050579999,54174.54187416001 2026-07-01,06:42:15.000,182,11054291,-795,0,1782888134,12777.284892110001,391.6658049300022,54174.54187416001 2026-07-01,06:42:16.000,182,11054380,-795,0,1782888135,12777.284892110001,391.60941189000005,54174.618732480005 2026-07-01,06:42:17.000,182,11054373,-755,0,1782888136,12777.217529009991,391.56006798000453,54174.59078400001 2026-07-01,06:42:18.000,182,11054400,-795,0,1782888137,12777.10301174,391.5389205899992,54174.49296432001 2026-07-01,06:42:19.000,182,11054342,-795,0,1782888138,12777.01543970999,391.52482233000046,54174.4859772 2026-07-01,06:42:20.000,182,11054319,-755,0,1782888139,12776.9413403,391.5036749400024,54174.42309312001 2026-07-01,06:42:21.000,182,11054382,-795,0,1782888140,12776.867240889995,391.4331836400015,54174.20649240001 2026-07-01,06:42:22.000,182,11054329,-795,0,1782888141,12776.766196239994,391.4402327700009,54174.19251816 2026-07-01,06:42:24.000,182,11054384,-795,0,1782888143,12776.631470039989,391.47547841999767,54174.1715568 2026-07-01,06:42:25.000,182,11054345,-795,0,1782888144,12776.631470039989,391.42613451000216,54174.31828632 2026-07-01,06:42:26.000,182,11054357,-795,0,1782888145,12776.570843249989,391.4190853800028,54174.24841512 2026-07-01,06:42:27.000,182,11054386,-795,0,1782888146,12776.490007529988,391.4049871200041,54174.185531040006 2026-07-01,06:42:28.000,182,11054312,-795,0,1782888147,12776.442853359993,391.3838397299987,54174.00386592 2026-07-01,06:42:29.000,182,11054338,-795,0,1782888148,12776.382226569993,391.32744669000385,54173.96893032001 2026-07-01,06:42:30.000,182,11054394,-795,0,1782888149,12776.294654539997,391.32744669000385,54174.00386592 2026-07-01,06:42:31.000,182,11054324,-795,0,1782888150,12776.301390849992,391.2851519100004,54173.95495608 2026-07-01,06:42:32.000,182,11054347,-795,0,1782888151,12776.186873580002,391.2358080000049,54173.93399472 2026-07-01,06:42:33.000,182,11054324,-795,0,1782888152,12776.106037860001,391.1935132200015,54173.71040688 2026-07-01,06:42:34.000,182,11054276,-795,0,1782888153,12776.045411070001,391.1089236600019,54173.52874176 2026-07-01,06:42:35.000,182,11054356,-795,0,1782888154,12776.011729519996,391.10187453000253,54173.76630384 2026-07-01,06:42:36.000,182,11054311,-795,0,1782888155,12775.998256899991,391.13007104999997,54173.68944552 2026-07-01,06:42:37.000,182,11054328,-795,0,1782888156,12775.90394856,391.0736780099978,54173.60560008001 2026-07-01,06:42:38.000,182,11054340,-795,0,1782888157,12775.87700331999,391.11597279000125,54173.52175464 2026-07-01,06:42:39.000,182,11054385,-715,0,1782888158,12775.79616759999,391.1089236600019,54173.41694784001 2026-07-01,06:42:40.000,182,11054338,-795,0,1782888159,12775.76248605,391.16531670000404,54173.36105088 2026-07-01,06:42:41.000,182,11054366,-635,0,1782888160,12775.83658545999,391.11597279000125,54173.50079328 2026-07-01,06:42:42.000,182,11054343,-795,0,1782888161,12775.77595866999,391.17941496000276,54173.38201224 2026-07-01,06:42:43.000,182,11054365,-635,0,1782888162,12775.769222359995,391.1089236600019,54173.43092208 2026-07-01,06:42:44.000,182,11054346,-795,0,1782888163,12775.60081461,391.13712017999933,54173.13746304 2026-07-01,06:42:45.000,182,11054327,-795,0,1782888164,12775.72206819,391.1230219200006,54173.36803800001 2026-07-01,06:42:46.000,182,11054328,-795,0,1782888165,12775.68165033,391.13712017999933,54173.2632312 2026-07-01,06:42:47.000,182,11054386,-795,0,1782888166,12775.67491401999,391.10187453000253,54173.277205440005 2026-07-01,06:42:48.000,182,11054410,-795,0,1782888167,12775.58060568,391.0948254000032,54172.99772064 2026-07-01,06:42:49.000,182,11054369,-795,0,1782888168,12775.63449615999,391.1089236600019,54173.13746304 2026-07-01,06:42:50.000,182,11054326,-795,0,1782888169,12775.61428722999,391.10187453000253,54173.09554032 2026-07-01,06:42:51.000,182,11054361,-795,0,1782888170,12775.56039675,391.1089236600019,54172.97675928 2026-07-01,06:42:52.000,182,11054300,-795,0,1782888171,12775.57386936999,391.1089236600019,54173.03265624001 2026-07-01,06:42:53.000,182,11054367,-795,0,1782888172,12775.506506269994,391.06662887999846,54173.011694880006 2026-07-01,06:42:54.000,182,11054350,-795,0,1782888173,12775.358307449998,391.1441693099987,54172.81605552001 2026-07-01,06:42:55.000,182,11054364,-795,0,1782888174,12775.324625899993,391.11597279000125,54172.83002976 2026-07-01,06:42:56.000,182,11054350,-795,0,1782888175,12775.317889589998,391.1723658300034,54172.83701688001 2026-07-01,06:42:57.000,182,11054315,-795,0,1782888176,12775.331362209989,391.1864640900021,54172.93483656001 2026-07-01,06:42:58.000,182,11054369,-795,0,1782888177,12775.250526489988,391.2076114800002,54172.79509416001 2026-07-01,06:42:59.000,182,11054369,-795,0,1782888178,12775.149481840002,391.2217097399989,54172.78810704001 2026-07-01,06:43:00.000,182,11054291,-795,0,1782888179,12775.068646120002,391.2710536500017,54172.59246768 2026-07-01,06:43:01.000,182,11054302,-795,0,1782888180,12775.014755639997,391.2710536500017,54172.64137752 2026-07-01,06:43:02.000,182,11054358,-795,0,1782888181,12774.987810400002,391.29925016999914,54172.64137752 2026-07-01,06:43:03.000,182,11054323,-795,0,1782888182,12774.947392540002,391.2851519100004,54172.59945480001 2026-07-01,06:43:04.000,182,11054365,-795,0,1782888183,12774.846347890001,391.3344958200032,54172.43176392001 2026-07-01,06:43:05.000,182,11054349,-795,0,1782888184,12774.893502059997,391.3344958200032,54172.57849344001 2026-07-01,06:43:06.000,182,11054380,-795,0,1782888185,12774.893502059997,391.32744669000385,54172.606441920005 2026-07-01,06:43:07.000,182,11054329,-795,0,1782888186,12774.906974680001,391.31334842999786,54172.59945480001 2026-07-01,06:43:08.000,182,11054314,-795,0,1782888187,12774.819402649991,391.32744669000385,54172.51560936 2026-07-01,06:43:09.000,182,11054350,-795,0,1782888188,12774.752039549996,391.3203975600045,54172.38285408001 2026-07-01,06:43:10.000,182,11054267,-795,0,1782888189,12774.738566929991,391.36269234000065,54172.389841200005 2026-07-01,06:43:11.000,182,11054367,-795,0,1782888190,12774.772248479996,391.37679059999937,54172.40381544 2026-07-01,06:43:12.000,182,11054365,-795,0,1782888191,12774.778984789991,391.4331836400015,54172.41778968 2026-07-01,06:43:13.000,182,11054363,-795,0,1782888192,12774.70488538,391.41203625000344,54172.19420184001 2026-07-01,06:43:14.000,182,11054331,-795,0,1782888193,12774.718357999991,391.36269234000065,54172.13131776 2026-07-01,06:43:15.000,182,11054334,-795,0,1782888194,12774.738566929991,391.3979379900047,54172.20118896 2026-07-01,06:43:16.000,182,11054247,-795,0,1782888195,12774.805930030001,391.4402327700009,54172.2500988 2026-07-01,06:43:17.000,182,11054374,-795,0,1782888196,12774.846347890001,391.41203625000344,54172.173240480006 2026-07-01,06:43:18.000,182,11054362,-635,0,1782888197,12774.880029439992,391.4331836400015,54172.12433064001 2026-07-01,06:43:19.000,182,11054353,-795,0,1782888198,12774.859820509992,391.36269234000065,54171.96362688 2026-07-01,06:43:20.000,182,11054392,-795,0,1782888199,12774.886765750001,391.3556432100013,54171.886768560005 2026-07-01,06:43:21.000,182,11054365,-795,0,1782888200,12775.001283019992,391.3062992999985,54172.04747232001 2026-07-01,06:43:22.000,182,11054330,-675,0,1782888201,12775.034964569997,391.32744669000385,54171.99157536 2026-07-01,06:43:23.000,182,11054315,-635,0,1782888202,12775.021491949992,391.2922010399998,54171.82388448 2026-07-01,06:43:25.000,182,11054333,-795,0,1782888204,12775.102327669993,391.2710536500017,54171.60728376 2026-07-01,06:43:26.000,182,11054365,-795,0,1782888205,12775.196636009998,391.2851519100004,54171.76100040001 2026-07-01,06:43:27.000,182,11054367,-795,0,1782888206,12775.257262799998,391.3203975600045,54171.7260648 2026-07-01,06:43:28.000,182,11054379,-795,0,1782888207,12775.237053869998,391.32744669000385,54171.43959288 2026-07-01,06:43:29.000,182,11054309,-795,0,1782888208,12775.297680659998,391.3344958200032,54171.59330952001 2026-07-01,06:43:30.000,182,11054340,-795,0,1782888209,12775.351571139989,391.34859408000193,54171.64221936001 2026-07-01,06:43:31.000,182,11054353,-795,0,1782888210,12775.418934239999,391.36974147,54171.64221936001 2026-07-01,06:43:32.000,182,11054343,-795,0,1782888211,12775.365043759994,391.37679059999937,54171.57933528 2026-07-01,06:43:33.000,182,11054328,-795,0,1782888212,12775.344834829993,391.3908888599981,54171.383695920005 2026-07-01,06:43:34.000,182,11054375,-795,0,1782888213,12775.405461619994,391.4049871200041,54171.37670880001 2026-07-01,06:43:35.000,182,11054374,-795,0,1782888214,12775.486297339994,391.44728190000023,54171.39767016 2026-07-01,06:43:36.000,182,11054348,-795,0,1782888215,12775.499769959999,391.4684292899983,54171.40465728001 2026-07-01,06:43:37.000,182,11054372,-795,0,1782888216,12775.668177709995,391.47547841999767,54171.649206480004 2026-07-01,06:43:38.000,182,11054401,-795,0,1782888217,12775.65470508999,391.47547841999767,54171.649206480004 2026-07-01,06:43:39.000,182,11054364,-795,0,1782888218,12775.688386639995,391.48957668000367,54171.5863224 2026-07-01,06:43:40.000,182,11054329,-795,0,1782888219,12775.61428722999,391.54596971999854,54171.334786080006 2026-07-01,06:43:41.000,182,11054331,-795,0,1782888220,12775.69512294999,391.5812153700026,54171.383695920005 2026-07-01,06:43:42.000,182,11054382,-795,0,1782888221,12775.72206819,391.6164610199994,54171.383695920005 2026-07-01,06:43:43.000,182,11054372,-795,0,1782888222,12775.81637652999,391.6517066700035,54171.383695920005 2026-07-01,06:43:44.000,182,11054376,-795,0,1782888223,12775.76248605,391.6799031900009,54171.34876032 2026-07-01,06:43:45.000,182,11054338,-635,0,1782888224,12775.789431289995,391.70809970999835,54171.17408232 2026-07-01,06:43:46.000,182,11054337,-795,0,1782888225,12775.87700331999,391.77154187999986,54171.32081184 2026-07-01,06:43:47.000,182,11054378,-795,0,1782888226,12776.011729519996,391.77154187999986,54171.44658000001 2026-07-01,06:43:48.000,182,11054388,-795,0,1782888227,12776.018465829991,391.80678753000393,54171.42561864001 2026-07-01,06:43:49.000,182,11054380,-795,0,1782888228,12776.079092619992,391.8420331800007,54171.36972168 2026-07-01,06:43:50.000,182,11054385,-795,0,1782888229,12776.038674759991,391.8913770900035,54171.22997928 2026-07-01,06:43:51.000,182,11054354,-795,0,1782888230,12776.146455720002,391.8913770900035,54171.23696640001 2026-07-01,06:43:52.000,182,11054366,-795,0,1782888231,12776.173400959997,391.91957361000095,54171.3417732 2026-07-01,06:43:53.000,182,11054378,-795,0,1782888232,12776.166664650002,391.9759666500031,54171.28587624001 2026-07-01,06:43:54.000,182,11054363,-795,0,1782888233,12776.254236679997,391.9900649100018,54171.37670880001 2026-07-01,06:43:55.000,182,11054320,-795,0,1782888234,12776.267709300002,391.9477701299984,54171.146133840004 2026-07-01,06:43:56.000,182,11054347,-795,0,1782888235,12776.294654539997,391.9971140400012,54171.22997928 2026-07-01,06:43:57.000,182,11054345,-795,0,1782888236,12776.314863469997,392.04645795000397,54171.167095200006 2026-07-01,06:43:58.000,182,11054317,-795,0,1782888237,12776.422644429993,392.032359689998,54171.35574744001 2026-07-01,06:43:59.000,182,11054370,-795,0,1782888238,12776.483271219993,392.04645795000397,54171.28587624001 2026-07-01,06:44:00.000,182,11054373,-795,0,1782888239,12776.409171810003,392.0887527300001,54171.271902 2026-07-01,06:44:01.000,182,11054371,-795,0,1782888240,12776.469798599988,392.10285098999884,54171.25792776001 2026-07-01,06:44:02.000,182,11054358,-795,0,1782888241,12776.530425389989,392.0958018599995,54171.36972168 2026-07-01,06:44:03.000,182,11054401,-795,0,1782888242,12776.591052179989,392.0958018599995,54171.4116444 2026-07-01,06:44:04.000,182,11054384,-795,0,1782888243,12776.550634319989,392.10285098999884,54171.42561864001 2026-07-01,06:44:05.000,182,11054357,-795,0,1782888244,12776.537161699998,392.15219490000163,54171.23696640001 2026-07-01,06:44:06.000,182,11054341,-795,0,1782888245,12776.490007529988,392.18039141999907,54171.20901792001 2026-07-01,06:44:07.000,182,11054340,-795,0,1782888246,12776.476534909998,392.1733422899997,54171.09023688001 2026-07-01,06:44:08.000,182,11054376,-795,0,1782888247,12776.577579559998,392.1733422899997,54171.334786080006 2026-07-01,06:44:09.000,182,11054364,-795,0,1782888248,12776.584315869994,392.1874405499984,54171.34876032 2026-07-01,06:44:10.000,182,11054379,-795,0,1782888249,12776.503480149993,392.1874405499984,54171.34876032 2026-07-01,06:44:11.000,182,11054364,-795,0,1782888250,12776.510216459988,392.2085879400038,54171.28587624001 2026-07-01,06:44:12.000,182,11054357,-795,0,1782888251,12776.510216459988,392.21563707000314,54171.34876032 2026-07-01,06:44:13.000,182,11054393,-795,0,1782888252,12776.496743839998,392.1874405499984,54171.32081184 2026-07-01,06:44:14.000,182,11054366,-795,0,1782888253,12776.456325979998,392.21563707000314,54171.22299216 2026-07-01,06:44:15.000,182,11054345,-795,0,1782888254,12776.442853359993,392.2367844600012,54171.24395352 2026-07-01,06:44:16.000,182,11054347,-715,0,1782888255,12776.429380739988,392.286128370004,54171.271902 2026-07-01,06:44:17.000,182,11054372,-795,0,1782888256,12776.442853359993,392.286128370004,54171.2020308 2026-07-01,06:44:18.000,182,11054338,-795,0,1782888257,12776.577579559998,392.272030109998,54171.383695920005 2026-07-01,06:44:19.000,182,11054367,-795,0,1782888258,12776.597788489998,392.29317750000337,54171.40465728001 2026-07-01,06:44:20.000,182,11054334,-795,0,1782888259,12776.564106939994,392.2579318499993,54171.42561864001 2026-07-01,06:44:21.000,182,11054348,-795,0,1782888260,12776.577579559998,392.26498097999865,54171.27888912001 2026-07-01,06:44:22.000,182,11054369,-795,0,1782888261,12776.591052179989,392.25088271999994,54171.29286336 2026-07-01,06:44:23.000,182,11054349,-715,0,1782888262,12776.557370629998,392.26498097999865,54171.36972168 2026-07-01,06:44:24.000,182,11054353,-795,0,1782888263,12776.530425389989,392.26498097999865,54171.25094064 2026-07-01,06:44:26.000,182,11054358,-795,0,1782888265,12776.611261109989,392.21563707000314,54171.37670880001 2026-07-01,06:44:27.000,182,11054389,-795,0,1782888266,12776.638206349999,392.1733422899997,54171.49548984001 2026-07-01,06:44:28.000,182,11054380,-795,0,1782888267,12776.617997419999,392.1874405499984,54171.40465728001 2026-07-01,06:44:29.000,182,11054375,-795,0,1782888268,12776.597788489998,392.159244030001,54171.37670880001 2026-07-01,06:44:30.000,182,11054377,-755,0,1782888269,12776.570843249989,392.11694925000484,54171.39068304 2026-07-01,06:44:31.000,182,11054377,-795,0,1782888270,12776.557370629998,392.11694925000484,54171.27888912001 2026-07-01,06:44:32.000,182,11054373,-795,0,1782888271,12776.496743839998,392.0958018599995,54171.264914880005 2026-07-01,06:44:33.000,182,11054311,-795,0,1782888272,12776.530425389989,392.04645795000397,54171.3417732 2026-07-01,06:44:34.000,182,11054372,-795,0,1782888273,12776.537161699998,392.0253105599986,54171.313824720004 2026-07-01,06:44:35.000,182,11054409,-795,0,1782888274,12776.550634319989,392.01826142999926,54171.271902 2026-07-01,06:44:36.000,182,11054355,-795,0,1782888275,12776.476534909998,391.94072099999903,54170.92254600001 2026-07-01,06:44:37.000,182,11054371,-795,0,1782888276,12776.624733729994,391.8984262200029,54171.271902 2026-07-01,06:44:38.000,182,11054363,-795,0,1782888277,12776.658415279999,391.87022969999816,54171.29985048 2026-07-01,06:44:39.000,182,11054365,-795,0,1782888278,12776.678624209999,391.87022969999816,54171.27888912001 2026-07-01,06:44:40.000,182,11054341,-795,0,1782888279,12776.638206349999,391.83498405000137,54171.167095200006 2026-07-01,06:44:41.000,182,11054369,-795,0,1782888280,12776.671887899989,391.827934920002,54171.19504368 2026-07-01,06:44:42.000,182,11054350,-795,0,1782888281,12776.71230575999,391.79973840000457,54171.30683760001 2026-07-01,06:44:43.000,182,11054364,-795,0,1782888282,12776.75272361999,391.79973840000457,54171.27888912001 2026-07-01,06:44:44.000,182,11054387,-795,0,1782888283,12776.745987309994,391.75744362000114,54171.22299216 2026-07-01,06:44:45.000,182,11054343,-795,0,1782888284,12776.678624209999,391.7785910099992,54171.04132704001 2026-07-01,06:44:46.000,182,11054366,-795,0,1782888285,12776.665151589994,391.7503944900018,54170.98543008 2026-07-01,06:44:47.000,182,11054327,-795,0,1782888286,12776.73251468999,391.73629623000306,54171.0622884 2026-07-01,06:44:48.000,182,11054310,-795,0,1782888287,12776.77293254999,391.73629623000306,54171.15312096 2026-07-01,06:44:49.000,182,11054353,-795,0,1782888288,12776.77966886,391.6799031900009,54171.167095200006 2026-07-01,06:44:50.000,182,11054368,-795,0,1782888289,12776.79314147999,391.6869523200003,54171.167095200006 2026-07-01,06:44:51.000,182,11054360,-795,0,1782888290,12776.826823029995,391.6799031900009,54171.167095200006 2026-07-01,06:44:52.000,182,11054363,-795,0,1782888291,12776.84029565,391.6023627600007,54170.98543008 2026-07-01,06:44:53.000,182,11054309,-795,0,1782888292,12776.81335040999,391.63760841000476,54171.0273528 2026-07-01,06:44:54.000,182,11054336,-795,0,1782888293,12776.82008672,391.58826450000197,54171.05530128 2026-07-01,06:44:55.000,182,11054381,-795,0,1782888294,12776.87397719999,391.58826450000197,54171.11818536001 2026-07-01,06:44:56.000,182,11054345,-795,0,1782888295,12776.73251468999,391.6023627600007,54170.83870056 2026-07-01,06:44:57.000,182,11054355,-795,0,1782888296,12776.92113137,391.5953136300013,54171.07626264 2026-07-01,06:44:58.000,182,11054344,-795,0,1782888297,12776.95481291999,391.58826450000197,54171.146133840004 2026-07-01,06:44:59.000,182,11054359,-795,0,1782888298,12777.008703399995,391.60941189000005,54171.18805656001 2026-07-01,06:45:00.000,182,11054363,-795,0,1782888299,12776.968285539995,391.57416624000325,54170.99241720001 2026-07-01,06:45:01.000,182,11054357,-795,0,1782888300,12777.089539119996,391.56006798000453,54171.097224000005 2026-07-01,06:45:02.000,182,11054342,-715,0,1782888301,12777.08280281,391.54596971999854,54171.02036568001 2026-07-01,06:45:03.000,182,11054317,-795,0,1782888302,12777.109748049996,391.5530188499979,54170.99241720001 2026-07-01,06:45:04.000,182,11054355,-795,0,1782888303,12777.204056390001,391.5177732000011,54171.06927552001 2026-07-01,06:45:05.000,182,11054373,-795,0,1782888304,12777.278155799992,391.5671171100039,54171.18106944 2026-07-01,06:45:06.000,182,11054321,-795,0,1782888305,12777.190583769996,391.5177732000011,54170.89459752 2026-07-01,06:45:07.000,182,11054301,-795,0,1782888306,12777.325309970001,391.5530188499979,54171.146133840004 2026-07-01,06:45:08.000,182,11054304,-795,0,1782888307,12777.365727830002,391.47547841999767,54171.18805656001 2026-07-01,06:45:09.000,182,11054368,-795,0,1782888308,12777.406145690002,391.47547841999767,54171.18106944 2026-07-01,06:45:10.000,182,11054356,-795,0,1782888309,12777.426354620002,391.44728190000023,54171.1321596 2026-07-01,06:45:11.000,182,11054352,-795,0,1782888310,12777.412881999997,391.4543310299996,54171.048314160005 2026-07-01,06:45:12.000,182,11054377,-795,0,1782888311,12777.426354620002,391.4049871200041,54171.09023688001 2026-07-01,06:45:13.000,182,11054338,-795,0,1782888312,12777.527399270002,391.3908888599981,54171.23696640001 2026-07-01,06:45:14.000,182,11054350,-795,0,1782888313,12777.588026060002,391.32744669000385,54171.28587624001 2026-07-01,06:45:15.000,182,11054412,-795,0,1782888314,12777.614971299998,391.3556432100013,54171.334786080006 2026-07-01,06:45:16.000,182,11054315,-795,0,1782888315,12777.581289749993,391.31334842999786,54171.048314160005 2026-07-01,06:45:17.000,182,11054315,-795,0,1782888316,12777.635180229998,391.29925016999914,54171.18106944 2026-07-01,06:45:18.000,182,11054365,-795,0,1782888317,12777.641916539993,391.31334842999786,54171.2020308 2026-07-01,06:45:19.000,182,11054343,-795,0,1782888318,12777.675598089998,391.2710536500017,54171.23696640001 2026-07-01,06:45:20.000,182,11054330,-795,0,1782888319,12777.742961189993,391.27810278000106,54171.25094064 2026-07-01,06:45:21.000,182,11054386,-795,0,1782888320,12777.756433809998,391.256955390003,54171.271902 2026-07-01,06:45:22.000,182,11054324,-795,0,1782888321,12777.783379049994,391.2358080000049,54171.2020308 2026-07-01,06:45:23.000,182,11054413,-795,0,1782888322,12777.823796909994,391.2287588699983,54171.28587624001 2026-07-01,06:45:24.000,182,11054329,-795,0,1782888323,12777.810324289989,391.2358080000049,54171.24395352 2026-07-01,06:45:25.000,182,11054336,-795,0,1782888324,12777.783379049994,391.2076114800002,54171.09023688001 2026-07-01,06:45:27.000,182,11054337,-795,0,1782888326,12777.870951079989,391.21466060999956,54171.20901792001 2026-07-01,06:45:28.000,182,11054307,-795,0,1782888327,12777.850742149989,391.21466060999956,54171.22299216 2026-07-01,06:45:29.000,182,11054357,-795,0,1782888328,12777.904632629994,391.2358080000049,54171.39068304 2026-07-01,06:45:30.000,182,11054345,-795,0,1782888329,12777.877687389999,391.2499062600036,54171.32779896001 2026-07-01,06:45:31.000,182,11054358,-795,0,1782888330,12777.857478459999,391.21466060999956,54171.27888912001 2026-07-01,06:45:32.000,182,11054344,-795,0,1782888331,12777.924841559994,391.29925016999914,54171.383695920005 2026-07-01,06:45:33.000,182,11054367,-795,0,1782888332,12777.985468349994,391.3062992999985,54171.34876032 2026-07-01,06:45:34.000,182,11054364,-795,0,1782888333,12777.958523109999,391.3344958200032,54171.39767016 2026-07-01,06:45:35.000,182,11054357,-795,0,1782888334,12777.945050489994,391.34859408000193,54171.29286336 2026-07-01,06:45:36.000,182,11054354,-795,0,1782888335,12777.938314179999,391.3979379900047,54171.4116444 2026-07-01,06:45:37.000,182,11054311,-795,0,1782888336,12777.945050489994,391.4825275500043,54171.4116444 2026-07-01,06:45:38.000,182,11054340,-795,0,1782888337,12777.985468349994,391.4825275500043,54171.5164512 2026-07-01,06:45:39.000,182,11054389,-795,0,1782888338,12778.07304037999,391.48957668000367,54171.59330952001 2026-07-01,06:45:40.000,182,11054351,-795,0,1782888339,12778.07304037999,391.5177732000011,54171.61427088001 2026-07-01,06:45:41.000,182,11054359,-795,0,1782888340,12777.97199572999,391.56006798000453,54171.41863152 2026-07-01,06:45:42.000,182,11054347,-795,0,1782888341,12777.99894097,391.6305592799981,54171.55837392 2026-07-01,06:45:43.000,182,11054326,-795,0,1782888342,12778.03935883,391.6305592799981,54171.60728376 2026-07-01,06:45:44.000,182,11054361,-795,0,1782888343,12778.066304069995,391.6799031900009,54171.71209056001 2026-07-01,06:45:45.000,182,11054394,-555,0,1782888344,12778.126930859995,391.6869523200003,54171.75401328 2026-07-01,06:45:46.000,182,11054334,-795,0,1782888345,12778.106721929995,391.77154187999986,54171.77497464 2026-07-01,06:45:47.000,182,11054347,-795,0,1782888346,12778.0191499,391.79268926999794,54171.670167840006 2026-07-01,06:45:48.000,182,11054280,-795,0,1782888347,12778.066304069995,391.8490823100001,54171.67715496 2026-07-01,06:45:49.000,182,11054349,-795,0,1782888348,12778.09324930999,391.87022969999816,54171.78894888001 2026-07-01,06:45:50.000,182,11054310,-795,0,1782888349,12778.147139789995,391.8631805699988,54171.85882008001 2026-07-01,06:45:51.000,182,11054379,-795,0,1782888350,12778.18082134,391.9125244800016,54171.85183296 2026-07-01,06:45:52.000,182,11054321,-795,0,1782888351,12778.09998562,391.9477701299984,54171.80991024001 2026-07-01,06:45:53.000,182,11054356,-795,0,1782888352,12778.14040348,391.94072099999903,54171.91471704 2026-07-01,06:45:54.000,182,11054351,-795,0,1782888353,12778.15387609999,391.9971140400012,54171.92869128001 2026-07-01,06:45:55.000,182,11054326,-795,0,1782888354,12778.288602299996,392.032359689998,54172.11734352001 2026-07-01,06:45:56.000,182,11054367,-795,0,1782888355,12778.23471181999,392.0112122999999,54172.1103564 2026-07-01,06:45:57.000,182,11054395,-795,0,1782888356,12778.207766579995,392.00416317000054,54171.935678400005 2026-07-01,06:45:58.000,182,11054346,-795,0,1782888357,12778.2212392,392.032359689998,54172.11734352001 2026-07-01,06:45:59.000,182,11054336,-795,0,1782888358,12778.27512967999,392.0253105599986,54172.19420184001 2026-07-01,06:46:00.000,182,11054405,-795,0,1782888359,12778.28186599,392.0535070800033,54172.2500988 2026-07-01,06:46:01.000,182,11054373,-795,0,1782888360,12778.26165706,392.032359689998,54172.08939504 2026-07-01,06:46:02.000,182,11054325,-795,0,1782888361,12778.308811229996,392.0394088200046,54172.13131776 2026-07-01,06:46:03.000,182,11054417,-795,0,1782888362,12778.31554753999,392.0253105599986,54172.29900864 2026-07-01,06:46:04.000,182,11054358,-755,0,1782888363,12778.248184439995,392.01826142999926,54172.30599576 2026-07-01,06:46:05.000,182,11054333,-795,0,1782888364,12778.2212392,392.0253105599986,54172.19420184001 2026-07-01,06:46:06.000,182,11054356,-795,0,1782888365,12778.19429395999,392.0253105599986,54172.18721472 2026-07-01,06:46:07.000,182,11054353,-795,0,1782888366,12778.20103027,392.00416317000054,54172.103369280005 2026-07-01,06:46:08.000,182,11054318,-795,0,1782888367,12778.207766579995,392.01826142999926,54172.1802276 2026-07-01,06:46:09.000,182,11054354,-795,0,1782888368,12778.26165706,391.96891752000374,54172.33394424001 2026-07-01,06:46:10.000,182,11054357,-795,0,1782888369,12778.248184439995,391.94072099999903,54172.36189272001 2026-07-01,06:46:11.000,182,11054359,-795,0,1782888370,12778.28186599,391.8984262200029,54172.33394424001 2026-07-01,06:46:12.000,182,11054374,-795,0,1782888371,12778.18082134,391.8772788300048,54172.12433064001 2026-07-01,06:46:13.000,182,11054283,-795,0,1782888372,12778.227975509995,391.8420331800007,54172.21516320001 2026-07-01,06:46:14.000,182,11054375,-795,0,1782888373,12778.23471181999,391.79268926999794,54172.22913744 2026-07-01,06:46:15.000,182,11054372,-795,0,1782888374,12778.23471181999,391.77154187999986,54171.970614 2026-07-01,06:46:16.000,182,11054339,-795,0,1782888375,12778.36270171,391.73629623000306,54172.222150320005 2026-07-01,06:46:17.000,182,11054315,-795,0,1782888376,12778.29533860999,391.7785910099992,54172.103369280005 2026-07-01,06:46:18.000,182,11054362,-795,0,1782888377,12778.40311957,391.6799031900009,54172.11734352001 2026-07-01,06:46:19.000,182,11054346,-795,0,1782888378,12778.443537430001,391.65875580000284,54172.19420184001 2026-07-01,06:46:20.000,182,11054386,-795,0,1782888379,12778.389646949996,391.6164610199994,54172.11734352001 2026-07-01,06:46:21.000,182,11054342,-795,0,1782888380,12778.389646949996,391.62351014999876,54172.152279120004 2026-07-01,06:46:22.000,182,11054374,-795,0,1782888381,12778.349229089996,391.6023627600007,54172.0404852 2026-07-01,06:46:23.000,182,11054358,-795,0,1782888382,12778.396383259991,391.58826450000197,54172.07542080001 2026-07-01,06:46:24.000,182,11054364,-755,0,1782888383,12778.355965399991,391.58826450000197,54172.19420184001 2026-07-01,06:46:25.000,182,11054382,-795,0,1782888384,12778.349229089996,391.58826450000197,54172.1802276 2026-07-01,06:46:26.000,182,11054345,-795,0,1782888385,12778.227975509995,391.57416624000325,54171.97760112001 2026-07-01,06:46:28.000,182,11054373,-795,0,1782888387,12778.376174329991,391.5177732000011,54172.16625336001 2026-07-01,06:46:29.000,182,11054358,-795,0,1782888388,12778.389646949996,391.52482233000046,54172.13830488 2026-07-01,06:46:30.000,182,11054407,-795,0,1782888389,12778.436801119991,391.4825275500043,54172.16625336001 2026-07-01,06:46:31.000,182,11054405,-795,0,1782888390,12778.369438019996,391.5530188499979,54172.01952384 2026-07-01,06:46:32.000,182,11054355,-795,0,1782888391,12778.33575646999,391.5389205899992,54172.04747232001 2026-07-01,06:46:33.000,182,11054360,-795,0,1782888392,12778.409855879996,391.5389205899992,54172.07542080001 2026-07-01,06:46:34.000,182,11054348,-795,0,1782888393,12778.40311957,391.5671171100039,54172.18721472 2026-07-01,06:46:35.000,182,11054339,-795,0,1782888394,12778.329020159996,391.5953136300013,54172.005549600006 2026-07-01,06:46:36.000,182,11054389,-795,0,1782888395,12778.349229089996,391.5389205899992,54172.01253672 2026-07-01,06:46:37.000,182,11054317,-795,0,1782888396,12778.436801119991,391.58826450000197,54172.103369280005 2026-07-01,06:46:38.000,182,11054354,-795,0,1782888397,12778.389646949996,391.5953136300013,54171.91471704 2026-07-01,06:46:39.000,182,11054379,-795,0,1782888398,12778.416592189991,391.67285406000155,54171.984588240004 2026-07-01,06:46:40.000,182,11054349,-795,0,1782888399,12778.497427909992,391.701050579999,54172.11734352001 2026-07-01,06:46:41.000,182,11054371,-795,0,1782888400,12778.504164220001,391.69400144999963,54172.20817608 2026-07-01,06:46:42.000,182,11054337,-795,0,1782888401,12778.483955290001,391.701050579999,54172.19420184001 2026-07-01,06:46:43.000,182,11054315,-795,0,1782888402,12778.504164220001,391.7503944900018,54172.1802276 2026-07-01,06:46:44.000,182,11054313,-795,0,1782888403,12778.571527319997,391.75744362000114,54172.19420184001 2026-07-01,06:46:45.000,182,11054348,-795,0,1782888404,12778.524373150001,391.7856401399986,54172.16625336001 2026-07-01,06:46:46.000,182,11054341,-475,0,1782888405,12778.463746360001,391.79268926999794,54172.12433064001 2026-07-01,06:46:47.000,182,11054351,-795,0,1782888406,12778.416592189991,391.79973840000457,54172.11734352001 2026-07-01,06:46:48.000,182,11054350,-795,0,1782888407,12778.443537430001,391.8420331800007,54171.935678400005 2026-07-01,06:46:49.000,182,11054354,-795,0,1782888408,12778.483955290001,391.82088579000265,54172.18721472 2026-07-01,06:46:50.000,182,11054389,-795,0,1782888409,12778.504164220001,391.79268926999794,54172.27804728 2026-07-01,06:46:51.000,182,11054356,-795,0,1782888410,12778.483955290001,391.8420331800007,54172.26407304001 2026-07-01,06:46:52.000,182,11054319,-795,0,1782888411,12778.490691599996,391.8138366600033,54172.18721472 2026-07-01,06:46:53.000,182,11054372,-795,0,1782888412,12778.416592189991,391.8138366600033,54172.07542080001 2026-07-01,06:46:54.000,182,11054324,-795,0,1782888413,12778.443537430001,391.83498405000137,54172.103369280005 2026-07-01,06:46:55.000,182,11054354,-755,0,1782888414,12778.443537430001,391.82088579000265,54172.18721472 2026-07-01,06:46:56.000,182,11054345,-795,0,1782888415,12778.450273739996,391.8138366600033,54172.222150320005 2026-07-01,06:46:57.000,182,11054328,-675,0,1782888416,12778.490691599996,391.8631805699988,54172.1802276 2026-07-01,06:46:58.000,182,11054323,-795,0,1782888417,12778.457010049991,391.79268926999794,54172.01253672 2026-07-01,06:46:59.000,182,11054315,-795,0,1782888418,12778.497427909992,391.8490823100001,54172.15926624 2026-07-01,06:47:00.000,182,11054305,-795,0,1782888419,12778.551318389997,391.8420331800007,54172.222150320005 2026-07-01,06:47:01.000,182,11054375,-795,0,1782888420,12778.497427909992,391.8490823100001,54172.13830488 2026-07-01,06:47:02.000,182,11054378,-795,0,1782888421,12778.497427909992,391.82088579000265,54172.152279120004 2026-07-01,06:47:03.000,182,11054334,-795,0,1782888422,12778.463746360001,391.7856401399986,54171.9007428 2026-07-01,06:47:04.000,182,11054336,-795,0,1782888423,12778.490691599996,391.77154187999986,54172.0404852 2026-07-01,06:47:05.000,182,11054343,-795,0,1782888424,12778.510900529996,391.79268926999794,54171.99856248001 2026-07-01,06:47:06.000,182,11054372,-795,0,1782888425,12778.598472559992,391.7503944900018,54172.04747232001 2026-07-01,06:47:07.000,182,11054322,-795,0,1782888426,12778.605208870002,391.7503944900018,54172.08939504 2026-07-01,06:47:08.000,182,11054338,-795,0,1782888427,12778.524373150001,391.7151488399977,54171.89375568 2026-07-01,06:47:09.000,182,11054310,-795,0,1782888428,12778.632154109997,391.73629623000306,54171.92170416 2026-07-01,06:47:10.000,182,11054346,-795,0,1782888429,12778.699517209992,391.701050579999,54171.970614 2026-07-01,06:47:11.000,182,11054323,-795,0,1782888430,12778.753407689997,391.701050579999,54171.92170416 2026-07-01,06:47:12.000,182,11054364,-795,0,1782888431,12778.739935069992,391.72219797000434,54171.85183296 2026-07-01,06:47:13.000,182,11054369,-795,0,1782888432,12778.753407689997,391.70809970999835,54171.75401328 2026-07-01,06:47:14.000,182,11054405,-795,0,1782888433,12778.867924959988,391.75744362000114,54171.92170416 2026-07-01,06:47:15.000,182,11054375,-795,0,1782888434,12778.928551749988,391.7644927500005,54171.984588240004 2026-07-01,06:47:16.000,182,11054342,-795,0,1782888435,12778.975705919998,391.70809970999835,54171.99856248001 2026-07-01,06:47:17.000,182,11054322,-795,0,1782888436,12778.968969609989,391.72219797000434,54171.96362688 2026-07-01,06:47:18.000,182,11054359,-795,0,1782888437,12778.942024369993,391.7644927500005,54171.90772992001 2026-07-01,06:47:19.000,182,11054360,-795,0,1782888438,12778.955496989998,391.7433453600024,54171.80991024001 2026-07-01,06:47:20.000,182,11054389,-795,0,1782888439,12779.063277949994,391.7644927500005,54171.99157536 2026-07-01,06:47:21.000,182,11054366,-795,0,1782888440,12779.076750569999,391.79268926999794,54172.08939504 2026-07-01,06:47:22.000,182,11054354,-795,0,1782888441,12779.002651159994,391.8138366600033,54171.91471704 2026-07-01,06:47:23.000,182,11054340,-795,0,1782888442,12779.164322599994,391.80678753000393,54172.04747232001 2026-07-01,06:47:24.000,182,11054326,-795,0,1782888443,12779.245158319995,391.87022969999816,54172.1103564 2026-07-01,06:47:25.000,182,11054351,-795,0,1782888444,12779.285576179995,391.8490823100001,54172.12433064001 2026-07-01,06:47:26.000,182,11054399,-795,0,1782888445,12779.31925773,391.8913770900035,54172.14529200001 2026-07-01,06:47:27.000,182,11054340,-795,0,1782888446,12779.21821308,391.91957361000095,54171.97760112001 2026-07-01,06:47:29.000,182,11054377,-795,0,1782888448,12779.346202969995,391.91957361000095,54172.152279120004 2026-07-01,06:47:30.000,182,11054364,-795,0,1782888449,12779.5011381,391.90547535000223,54172.222150320005 2026-07-01,06:47:31.000,182,11054378,-795,0,1782888450,12779.53481964999,391.8984262200029,54172.27804728 2026-07-01,06:47:32.000,182,11054308,-795,0,1782888451,12779.595446439991,391.90547535000223,54172.173240480006 2026-07-01,06:47:33.000,182,11054323,-795,0,1782888452,12779.635864299991,391.9266227400003,54172.11734352001 2026-07-01,06:47:34.000,182,11054365,-795,0,1782888453,12779.703227400001,391.9125244800016,54172.1103564 2026-07-01,06:47:35.000,182,11054386,-795,0,1782888454,12779.743645260001,391.8913770900035,54172.06843368 2026-07-01,06:47:36.000,182,11054342,-795,0,1782888455,12779.817744669992,391.9266227400003,54172.09638216001 2026-07-01,06:47:37.000,182,11054352,-795,0,1782888456,12779.864898840002,391.91957361000095,54172.07542080001 2026-07-01,06:47:38.000,182,11054401,-795,0,1782888457,12780.087197069988,391.8913770900035,54172.27804728 2026-07-01,06:47:39.000,182,11054327,-795,0,1782888458,12780.154560169998,391.87022969999816,54172.06144656 2026-07-01,06:47:40.000,182,11054316,-795,0,1782888459,12780.228659579989,391.8772788300048,54172.15926624 2026-07-01,06:47:41.000,182,11054341,-795,0,1782888460,12780.302758989994,391.87022969999816,54172.22913744 2026-07-01,06:47:42.000,182,11054388,-795,0,1782888461,12780.45095780999,391.93367186999967,54172.21516320001 2026-07-01,06:47:43.000,182,11054332,-795,0,1782888462,12780.49811198,391.8984262200029,54172.22913744 2026-07-01,06:47:44.000,182,11054366,-795,0,1782888463,12780.565475079995,392.01826142999926,54172.2500988 2026-07-01,06:47:45.000,182,11054321,-795,0,1782888464,12780.61262924999,391.9759666500031,54172.319970000004 2026-07-01,06:47:46.000,182,11054368,-795,0,1782888465,12780.646310799995,392.0394088200046,54172.31298288001 2026-07-01,06:47:47.000,182,11054348,-795,0,1782888466,12780.69346496999,392.0253105599986,54172.44573816 2026-07-01,06:47:48.000,182,11054324,-795,0,1782888467,12780.72041021,392.06760534000205,54172.39682832 2026-07-01,06:47:49.000,182,11054331,-795,0,1782888468,12780.67325603999,392.159244030001,54172.30599576 2026-07-01,06:47:50.000,182,11054365,-795,0,1782888469,12780.76082807,392.1239983800042,54172.319970000004 2026-07-01,06:47:51.000,182,11054372,-795,0,1782888470,12780.848400099996,392.1451457700023,54172.4247768 2026-07-01,06:47:52.000,182,11054379,-795,0,1782888471,12780.848400099996,392.25088271999994,54172.44573816 2026-07-01,06:47:53.000,182,11054394,-795,0,1782888472,12780.848400099996,392.2579318499993,54172.52958360001 2026-07-01,06:47:54.000,182,11054376,-795,0,1782888473,12780.902290580001,392.3354722799995,54172.50163512001 2026-07-01,06:47:55.000,182,11054370,-795,0,1782888474,12780.949444749996,392.34957053999824,54172.606441920005 2026-07-01,06:47:56.000,182,11054323,-795,0,1782888475,12781.003335230002,392.39186532000167,54172.6343904 2026-07-01,06:47:57.000,182,11054305,-795,0,1782888476,12780.956181059992,392.4200618399991,54172.655351760004 2026-07-01,06:47:58.000,182,11054376,-795,0,1782888477,12781.010071539997,392.4553074900032,54172.73221008 2026-07-01,06:47:59.000,182,11054363,-595,0,1782888478,12780.942708440001,392.49055314,54172.62740328001 2026-07-01,06:48:00.000,182,11054366,-795,0,1782888479,12780.942708440001,392.5469461800021,54172.71124872 2026-07-01,06:48:01.000,182,11054298,-795,0,1782888480,12781.030280469997,392.5469461800021,54172.86496536001 2026-07-01,06:48:02.000,182,11054341,-795,0,1782888481,12780.996598919992,392.62448661000235,54172.941823680005 2026-07-01,06:48:03.000,182,11054363,-795,0,1782888482,12781.037016779992,392.62448661000235,54172.955797919996 2026-07-01,06:48:04.000,182,11054311,-795,0,1782888483,12780.956181059992,392.67383051999786,54172.844004000006 2026-07-01,06:48:05.000,182,11054267,-795,0,1782888484,12780.996598919992,392.6949779100032,54172.92784944 2026-07-01,06:48:06.000,182,11054352,-795,0,1782888485,12781.010071539997,392.73022356,54172.96977216 2026-07-01,06:48:07.000,182,11054379,-795,0,1782888486,12781.010071539997,392.7513709499981,54172.9488108 2026-07-01,06:48:08.000,182,11054377,-795,0,1782888487,12780.909026889996,392.78661660000216,54172.83701688001 2026-07-01,06:48:09.000,182,11054301,-795,0,1782888488,12780.935972129992,392.8148131199996,54172.75317144 2026-07-01,06:48:10.000,182,11054358,-795,0,1782888489,12781.030280469997,392.8430096400043,54172.99772064 2026-07-01,06:48:11.000,182,11054364,-795,0,1782888490,12781.043753090002,392.85005877000367,54173.09554032 2026-07-01,06:48:12.000,182,11054305,-795,0,1782888491,12781.030280469997,392.9135009399979,54173.10252744001 2026-07-01,06:48:13.000,182,11054371,-795,0,1782888492,12781.037016779992,392.8923535499998,54173.109514560005 2026-07-01,06:48:14.000,182,11054336,-795,0,1782888493,12781.016807849992,392.95579572000133,54173.011694880006 2026-07-01,06:48:15.000,182,11054363,-795,0,1782888494,12781.063962020002,392.9135009399979,54173.05361760001 2026-07-01,06:48:16.000,182,11054402,-795,0,1782888495,12781.090907259997,392.96989398000005,54173.07457896 2026-07-01,06:48:17.000,182,11054355,-795,0,1782888496,12781.198688219993,392.9275992000039,54173.228295600005 2026-07-01,06:48:18.000,182,11054346,-795,0,1782888497,12781.225633460002,392.99104136999813,54173.23528272 2026-07-01,06:48:19.000,182,11054324,-795,0,1782888498,12781.010071539997,392.9769431099994,54172.78111992 2026-07-01,06:48:20.000,182,11054299,-795,0,1782888499,12781.279523939993,393.0121887600035,54173.25624408 2026-07-01,06:48:21.000,182,11054358,-795,0,1782888500,12781.299732869993,392.99809050000476,54173.20034712001 2026-07-01,06:48:22.000,182,11054384,-795,0,1782888501,12781.212160839998,393.0897291900037,54173.20733424 2026-07-01,06:48:23.000,182,11054351,-795,0,1782888502,12781.178479289993,393.1038274500024,54173.123488799996 2026-07-01,06:48:24.000,182,11054370,-795,0,1782888503,12781.191951909997,393.13202396999986,54173.20034712001 2026-07-01,06:48:25.000,182,11054332,-795,0,1782888504,12781.286260249988,393.09677832000307,54173.347076640006 2026-07-01,06:48:26.000,182,11054387,-795,0,1782888505,12781.266051320003,393.13202396999986,54173.36105088 2026-07-01,06:48:27.000,182,11054362,-795,0,1782888506,12781.292996559998,393.11792571000115,54173.34008952001 2026-07-01,06:48:28.000,182,11054349,-795,0,1782888507,12781.097643569992,393.1743187500033,54173.06759184 2026-07-01,06:48:30.000,182,11054301,-795,0,1782888509,12781.225633460002,393.1954661400014,54173.23528272 2026-07-01,06:48:31.000,182,11054322,-795,0,1782888510,12781.306469179988,393.1602204900046,54173.326115280004 2026-07-01,06:48:32.000,182,11054341,-795,0,1782888511,12781.279523939993,393.2236626599988,54173.35406376 2026-07-01,06:48:33.000,182,11054344,-795,0,1782888512,12781.239106079993,393.2095644000001,54173.22130848001 2026-07-01,06:48:34.000,182,11054347,-795,0,1782888513,12781.279523939993,393.20251527000073,54173.35406376 2026-07-01,06:48:35.000,182,11054351,-795,0,1782888514,12781.394041209998,393.1954661400014,54173.47983192 2026-07-01,06:48:36.000,182,11054375,-795,0,1782888515,12781.346887039988,393.2589083100029,54173.41694784001 2026-07-01,06:48:37.000,182,11054368,-795,0,1782888516,12781.373832279998,393.2589083100029,54173.36105088 2026-07-01,06:48:38.000,182,11054360,-795,0,1782888517,12781.306469179988,393.28005570000096,54173.24226984 2026-07-01,06:48:39.000,182,11054330,-795,0,1782888518,12781.373832279998,393.28005570000096,54173.31912816001 2026-07-01,06:48:41.000,182,11054434,-795,0,1782888520,12781.441195379994,393.28005570000096,54173.43790920001 2026-07-01,06:48:42.000,182,11054385,-795,0,1782888521,12781.414250139998,393.3223504800044,54173.36803800001 2026-07-01,06:48:43.000,182,11054377,-795,0,1782888522,12781.481613239994,393.2941539599997,54173.55669024001 2026-07-01,06:48:44.000,182,11054337,-795,0,1782888523,12781.468140619989,393.3364487400031,54173.53572888001 2026-07-01,06:48:45.000,182,11054380,-795,0,1782888524,12781.481613239994,393.30120308999904,54173.542716 2026-07-01,06:48:46.000,182,11054332,-795,0,1782888525,12781.407513829989,393.26595744000224,54173.444896320005 2026-07-01,06:48:47.000,182,11054337,-795,0,1782888526,12781.434459069998,393.2871048300003,54173.4029736 2026-07-01,06:48:48.000,182,11054323,-795,0,1782888527,12781.367095969988,393.3082522199984,54173.35406376 2026-07-01,06:48:49.000,182,11054366,-795,0,1782888528,12781.454667999998,393.24481005000416,54173.60560008001 2026-07-01,06:48:50.000,182,11054398,-795,0,1782888529,12781.434459069998,393.28005570000096,54173.59861296 2026-07-01,06:48:51.000,182,11054380,-715,0,1782888530,12781.292996559998,393.2730065700016,54173.35406376 2026-07-01,06:48:52.000,182,11054336,-795,0,1782888531,12781.326678109988,393.28005570000096,54173.52874176 2026-07-01,06:48:53.000,182,11054367,-755,0,1782888532,12781.367095969988,393.2871048300003,54173.542716 2026-07-01,06:48:54.000,182,11054335,-795,0,1782888533,12781.346887039988,393.2730065700016,54173.626561439996 2026-07-01,06:48:55.000,182,11054331,-795,0,1782888534,12781.414250139998,393.31530134999775,54173.5776516 2026-07-01,06:48:56.000,182,11054360,-795,0,1782888535,12781.306469179988,393.31530134999775,54173.53572888001 2026-07-01,06:48:57.000,182,11054332,-795,0,1782888536,12781.313205489998,393.3364487400031,54173.59162584 2026-07-01,06:48:58.000,182,11054342,-795,0,1782888537,12781.306469179988,393.3364487400031,54173.69643264 2026-07-01,06:48:59.000,182,11054355,-795,0,1782888538,12781.286260249988,393.3716943899999,54173.74534248 2026-07-01,06:49:00.000,182,11054386,-795,0,1782888539,12781.272787629998,393.392841779998,54173.69643264 2026-07-01,06:49:01.000,182,11054414,-795,0,1782888540,12781.165006670002,393.44218569000077,54173.43092208 2026-07-01,06:49:02.000,182,11054338,-795,0,1782888541,12781.205424530002,393.44923482000013,54173.59162584 2026-07-01,06:49:03.000,182,11054365,-795,0,1782888542,12781.279523939993,393.4351365600014,54173.682458400006 2026-07-01,06:49:04.000,182,11054350,-795,0,1782888543,12781.319941799993,393.46333307999885,54173.75931672 2026-07-01,06:49:06.000,182,11054366,-795,0,1782888545,12781.340150729993,393.5549717699978,54173.68944552 2026-07-01,06:49:07.000,182,11054388,-795,0,1782888546,12781.400777519993,393.5690700300038,54173.731368240005 2026-07-01,06:49:08.000,182,11054331,-795,0,1782888547,12781.373832279998,393.62546306999866,54173.59861296 2026-07-01,06:49:09.000,182,11054372,-795,0,1782888548,12781.400777519993,393.6184139399993,54173.717394 2026-07-01,06:49:10.000,182,11054384,-795,0,1782888549,12781.400777519993,393.6818561100008,54173.57066448 2026-07-01,06:49:11.000,182,11054338,-795,0,1782888550,12781.387304899989,393.72415089000424,54173.57066448 2026-07-01,06:49:12.000,182,11054403,-795,0,1782888551,12781.441195379994,393.72415089000424,54173.514767520006 2026-07-01,06:49:13.000,182,11054355,-795,0,1782888552,12781.522031099994,393.75939654000103,54173.65450992001 2026-07-01,06:49:14.000,182,11054391,-755,0,1782888553,12781.562448959994,393.7805439299991,54173.83617504 2026-07-01,06:49:15.000,182,11054337,-795,0,1782888554,12781.623075749994,393.79464218999783,54173.74534248 2026-07-01,06:49:16.000,182,11054332,-795,0,1782888555,12781.58939419999,393.78759305999847,54173.75931672 2026-07-01,06:49:17.000,182,11054373,-795,0,1782888556,12781.596130509999,393.82283871000254,54173.6475228 2026-07-01,06:49:18.000,182,11054335,-795,0,1782888557,12781.582657889994,393.83693697000126,54173.612587200005 2026-07-01,06:49:19.000,182,11054348,-795,0,1782888558,12781.67022991999,393.85808435999934,54173.71040688 2026-07-01,06:49:20.000,182,11054377,-795,0,1782888559,12781.744329329995,393.8651334899987,54173.74534248 2026-07-01,06:49:21.000,182,11054358,-795,0,1782888560,12781.6567573,393.90037914000277,54173.542716 2026-07-01,06:49:22.000,182,11054286,-795,0,1782888561,12781.71738409,393.92152653000085,54173.61957432 2026-07-01,06:49:23.000,182,11054360,-795,0,1782888562,12781.81169242999,393.8933300100034,54173.68944552 2026-07-01,06:49:24.000,182,11054329,-795,0,1782888563,12781.91273707999,393.8439861000006,54173.80822656 2026-07-01,06:49:25.000,182,11054363,-795,0,1782888564,12781.95989125,393.87218261999806,54173.74534248 2026-07-01,06:49:26.000,182,11054358,-795,0,1782888565,12782.033990659991,393.8298878400019,54173.780278080005 2026-07-01,06:49:27.000,182,11054332,-795,0,1782888566,12782.067672209996,393.87218261999806,54173.71040688 2026-07-01,06:49:28.000,182,11054339,-795,0,1782888567,12782.081144830001,393.8651334899987,54173.68944552 2026-07-01,06:49:29.000,182,11054316,-795,0,1782888568,12782.101353760001,393.85103523,54173.84316216001 2026-07-01,06:49:30.000,182,11054372,-795,0,1782888569,12782.249552579997,393.85103523,54173.780278080005 2026-07-01,06:49:31.000,182,11054377,-795,0,1782888570,12782.370806159997,393.8157895800032,54173.87809776 2026-07-01,06:49:32.000,182,11054373,-795,0,1782888571,12782.242816270002,393.8087404500038,54173.73835536 2026-07-01,06:49:33.000,182,11054306,-795,0,1782888572,12782.330388299997,393.78759305999847,54173.81521368 2026-07-01,06:49:34.000,182,11054375,-795,0,1782888573,12782.370806159997,393.78759305999847,54173.780278080005 2026-07-01,06:49:35.000,182,11054358,-795,0,1782888574,12782.431432949998,393.7171017600049,54173.899059120005 2026-07-01,06:49:36.000,182,11054395,-795,0,1782888575,12782.444905570002,393.6959543699995,54173.96893032001 2026-07-01,06:49:37.000,182,11054391,-795,0,1782888576,12782.411224019997,393.67480698000145,54173.96893032001 2026-07-01,06:49:38.000,182,11054313,-795,0,1782888577,12782.417960329993,393.6818561100008,54173.98290456 2026-07-01,06:49:39.000,182,11054316,-795,0,1782888578,12782.471850809998,393.646610460004,54174.05976288001 2026-07-01,06:49:40.000,182,11054356,-795,0,1782888579,12782.512268669998,393.6043156800006,54174.07373712 2026-07-01,06:49:41.000,182,11054360,-795,0,1782888580,12782.458378189993,393.6043156800006,54174.09469848 2026-07-01,06:49:43.000,182,11054376,-795,0,1782888582,12782.444905570002,393.57611916000315,54174.04578864 2026-07-01,06:49:44.000,182,11054354,-755,0,1782888583,12782.350597229997,393.5690700300038,54173.90604624 2026-07-01,06:49:45.000,182,11054383,-795,0,1782888584,12782.525741289988,393.5831682900025,54174.22046664 2026-07-01,06:49:46.000,182,11054315,-795,0,1782888585,12782.465114500003,393.5408735099991,54174.27636360001 2026-07-01,06:49:47.000,182,11054321,-795,0,1782888586,12782.478587119993,393.5620209000044,54174.26937648 2026-07-01,06:49:48.000,182,11054318,-795,0,1782888587,12782.438169259993,393.54792263999843,54174.1715568 2026-07-01,06:49:49.000,182,11054320,-795,0,1782888588,12782.478587119993,393.5408735099991,54174.19950528 2026-07-01,06:49:50.000,182,11054308,-715,0,1782888589,12782.438169259993,393.4985787300029,54174.22745376001 2026-07-01,06:49:51.000,182,11054338,-795,0,1782888590,12782.458378189993,393.54792263999843,54174.30431208001 2026-07-01,06:49:52.000,182,11054370,-795,0,1782888591,12782.424696640002,393.5620209000044,54174.33924768 2026-07-01,06:49:53.000,182,11054268,-795,0,1782888592,12782.404487710002,393.47743134000484,54174.185531040006 2026-07-01,06:49:54.000,182,11054323,-795,0,1782888593,12782.451641879998,393.4703822099982,54174.36020904 2026-07-01,06:49:55.000,182,11054354,-795,0,1782888594,12782.424696640002,393.47743134000484,54174.45802872 2026-07-01,06:49:56.000,182,11054357,-795,0,1782888595,12782.404487710002,393.4562839499995,54174.465015839996 2026-07-01,06:49:57.000,182,11054357,-795,0,1782888596,12782.364069850002,393.4562839499995,54174.44405448001 2026-07-01,06:49:58.000,182,11054364,-795,0,1782888597,12782.337124609992,393.44218569000077,54174.42309312001 2026-07-01,06:49:59.000,182,11054353,-795,0,1782888598,12782.337124609992,393.4351365600014,54174.38815752 2026-07-01,06:50:00.000,182,11054368,-795,0,1782888599,12782.357333539992,393.4210383000027,54174.52789992 2026-07-01,06:50:01.000,182,11054379,-795,0,1782888600,12782.343860920002,393.4351365600014,54174.569822640005 2026-07-01,06:50:02.000,182,11054330,-795,0,1782888601,12782.350597229997,393.4562839499995,54174.5558484 2026-07-01,06:50:03.000,182,11054333,-795,0,1782888602,12782.296706749992,393.4562839499995,54174.416106 2026-07-01,06:50:04.000,182,11054350,-795,0,1782888603,12782.303443060002,393.44923482000013,54174.51392568001 2026-07-01,06:50:05.000,182,11054307,-795,0,1782888604,12782.343860920002,393.4562839499995,54174.61174536001 2026-07-01,06:50:06.000,182,11054356,-795,0,1782888605,12782.296706749992,393.4703822099982,54174.64668096 2026-07-01,06:50:07.000,182,11054360,-795,0,1782888606,12782.350597229997,393.49152960000356,54174.67462944 2026-07-01,06:50:08.000,182,11054410,-635,0,1782888607,12782.215871029992,393.4844804700042,54174.520912800006 2026-07-01,06:50:09.000,182,11054322,-795,0,1782888608,12782.310179369997,393.5056278600023,54174.688603680006 2026-07-01,06:50:10.000,182,11054366,-795,0,1782888609,12782.330388299997,393.49152960000356,54174.71655216 2026-07-01,06:50:11.000,182,11054323,-795,0,1782888610,12782.350597229997,393.57611916000315,54174.82834608001 2026-07-01,06:50:12.000,182,11054309,-795,0,1782888611,12782.330388299997,393.5408735099991,54174.856294560006 2026-07-01,06:50:13.000,182,11054335,-795,0,1782888612,12782.310179369997,393.5831682900025,54174.75847488001 2026-07-01,06:50:14.000,182,11054389,-795,0,1782888613,12782.283234130002,393.5549717699978,54174.786423360005 2026-07-01,06:50:15.000,182,11054358,-795,0,1782888614,12782.337124609992,393.5620209000044,54174.89821728001 2026-07-01,06:50:16.000,182,11054364,-795,0,1782888615,12782.323651990002,393.632512199998,54175.01699832001 2026-07-01,06:50:17.000,182,11054353,-795,0,1782888616,12782.316915679992,393.6677578500021,54174.96110136 2026-07-01,06:50:18.000,182,11054304,-795,0,1782888617,12782.350597229997,393.7030034999989,54175.06590816001 2026-07-01,06:50:19.000,182,11054369,-795,0,1782888618,12782.343860920002,393.6677578500021,54174.99603696001 2026-07-01,06:50:20.000,182,11054315,-795,0,1782888619,12782.337124609992,393.6959543699995,54175.11481800001 2026-07-01,06:50:21.000,182,11054382,-795,0,1782888620,12782.316915679992,393.6818561100008,54175.04494680001 2026-07-01,06:50:22.000,182,11054357,-795,0,1782888621,12782.343860920002,393.72415089000424,54175.11481800001 2026-07-01,06:50:23.000,182,11054342,-795,0,1782888622,12782.236079959992,393.77349479999975,54175.0798824 2026-07-01,06:50:24.000,182,11054363,-795,0,1782888623,12782.330388299997,393.77349479999975,54175.17770208 2026-07-01,06:50:25.000,182,11054345,-795,0,1782888624,12782.417960329993,393.75939654000103,54175.33141872001 2026-07-01,06:50:26.000,182,11054361,-795,0,1782888625,12782.404487710002,393.80169132000447,54175.37334144 2026-07-01,06:50:27.000,182,11054380,-795,0,1782888626,12782.451641879998,393.8087404500038,54175.3943028 2026-07-01,06:50:28.000,182,11054306,-795,0,1782888627,12782.350597229997,393.83693697000126,54175.30347024 2026-07-01,06:50:29.000,182,11054296,-795,0,1782888628,12782.411224019997,393.8157895800032,54175.41526416 2026-07-01,06:50:30.000,182,11054360,-795,0,1782888629,12782.242816270002,393.88628088000405,54175.52007096001 2026-07-01,06:50:31.000,182,11054385,-795,0,1782888630,12782.330388299997,393.92152653000085,54175.54801944001 2026-07-01,06:50:32.000,182,11054349,-795,0,1782888631,12782.323651990002,393.9285756600002,54175.527058080006 2026-07-01,06:50:33.000,182,11054368,-795,0,1782888632,12782.296706749992,393.9638213100043,54175.555006560004 2026-07-01,06:50:34.000,182,11054353,-795,0,1782888633,12782.364069850002,393.977919570003,54175.72968456 2026-07-01,06:50:35.000,182,11054358,-795,0,1782888634,12782.411224019997,393.977919570003,54175.83449136001 2026-07-01,06:50:36.000,182,11054316,-795,0,1782888635,12782.276497819992,394.0272634799985,54175.75064592 2026-07-01,06:50:37.000,182,11054340,-795,0,1782888636,12782.303443060002,394.06955826000194,54175.85545272001 2026-07-01,06:50:38.000,182,11054357,-795,0,1782888637,12782.249552579997,394.13300043000345,54175.95327240001 2026-07-01,06:50:39.000,182,11054353,-795,0,1782888638,12782.182189480001,394.1259513000041,54175.83449136001 2026-07-01,06:50:40.000,182,11054367,-795,0,1782888639,12782.155244239992,394.1752952099996,54175.94628528 2026-07-01,06:50:41.000,182,11054383,-795,0,1782888640,12782.222607340002,394.2034917300043,54176.19083448001 2026-07-01,06:50:42.000,182,11054360,-795,0,1782888641,12782.161980550001,394.2387373800011,54176.26769280001 2026-07-01,06:50:43.000,182,11054388,-795,0,1782888642,12782.047463279996,394.25283563999983,54176.03711784 2026-07-01,06:50:44.000,182,11054344,-795,0,1782888643,12782.04072697,394.2598847699992,54176.15589888 2026-07-01,06:50:45.000,182,11054337,-795,0,1782888644,12782.060935900001,394.309228680002,54176.295641280005 2026-07-01,06:50:46.000,182,11054345,-795,0,1782888645,12781.98010018,394.35152345999813,54176.344551120004 2026-07-01,06:50:47.000,182,11054304,-795,0,1782888646,12781.93968232,394.4079165000003,54176.393460960004 2026-07-01,06:50:48.000,182,11054321,-795,0,1782888647,12781.81842874,394.44316215000435,54176.27467992 2026-07-01,06:50:49.000,182,11054345,-795,0,1782888648,12781.83190135999,394.5066043199986,54176.463332160005 2026-07-01,06:50:50.000,182,11054317,-795,0,1782888649,12781.73759302,394.5841447499988,54176.35153824 2026-07-01,06:50:51.000,182,11054354,-635,0,1782888650,12781.764538259995,394.62643953000224,54176.65897152 2026-07-01,06:50:52.000,182,11054357,-795,0,1782888651,12781.703911469995,394.62643953000224,54176.6170488 2026-07-01,06:50:53.000,182,11054369,-795,0,1782888652,12781.562448959994,394.6546360499997,54176.49826776 2026-07-01,06:50:54.000,182,11054370,-795,0,1782888653,12781.535503719999,394.6969308300031,54176.6170488 2026-07-01,06:50:55.000,182,11054378,-795,0,1782888654,12781.535503719999,394.71102909000183,54176.728842720004 2026-07-01,06:50:56.000,182,11054332,-715,0,1782888655,12781.407513829989,394.73922560999927,54176.79172680001 2026-07-01,06:50:57.000,182,11054334,-795,0,1782888656,12781.400777519993,394.7815203900027,54176.847623760004 2026-07-01,06:50:58.000,182,11054355,-795,0,1782888657,12781.360359659993,394.82381516999885,54176.84063664001 2026-07-01,06:50:59.000,182,11054381,-795,0,1782888658,12781.266051320003,394.8308642999982,54176.85461088 2026-07-01,06:51:00.000,182,11054318,-795,0,1782888659,12781.232369769998,394.8308642999982,54176.92448208 2026-07-01,06:51:01.000,182,11054348,-715,0,1782888660,12781.185215600002,394.9154538599978,54176.95243056 2026-07-01,06:51:02.000,182,11054373,-795,0,1782888661,12781.104379880002,394.9436503800025,54176.95941768001 2026-07-01,06:51:03.000,182,11054286,-795,0,1782888662,12780.929235819996,394.9577486400012,54176.68692 2026-07-01,06:51:04.000,182,11054359,-795,0,1782888663,12780.969653679997,395.0423382000008,54176.94544344 2026-07-01,06:51:05.000,182,11054331,-795,0,1782888664,12780.989862609997,395.0634855899989,54177.07819872001 2026-07-01,06:51:06.000,182,11054352,-795,0,1782888665,12780.915763199991,395.0916821100036,54177.12710856001 2026-07-01,06:51:07.000,182,11054309,-795,0,1782888666,12780.882081650001,395.15512427999784,54177.17601840001 2026-07-01,06:51:08.000,182,11054288,-795,0,1782888667,12780.80124593,395.2256155799987,54177.11313432 2026-07-01,06:51:09.000,182,11054368,-795,0,1782888668,12780.70020128,395.23266470999806,54177.02230176 2026-07-01,06:51:10.000,182,11054345,-795,0,1782888669,12780.65978342,395.23266470999806,54177.07819872001 2026-07-01,06:51:11.000,182,11054340,-795,0,1782888670,12780.65978342,395.2890577500002,54177.16903128 2026-07-01,06:51:12.000,182,11054369,-795,0,1782888671,12780.47790305,395.29610687999957,54176.98037904 2026-07-01,06:51:13.000,182,11054346,-795,0,1782888672,12780.51158459999,395.33135253000364,54177.02928888001 2026-07-01,06:51:14.000,182,11054330,-795,0,1782888673,12780.55200245999,395.3243034000043,54177.17601840001 2026-07-01,06:51:15.000,182,11054320,-795,0,1782888674,12780.55873877,395.36659818000044,54177.27383808001 2026-07-01,06:51:16.000,182,11054341,-795,0,1782888675,12780.51158459999,395.3243034000043,54177.231915360004 2026-07-01,06:51:17.000,182,11054373,-795,0,1782888676,12780.43748519,395.34545079000236,54177.210954 2026-07-01,06:51:18.000,182,11054315,-795,0,1782888677,12780.32970422999,395.3736473099998,54177.11313432 2026-07-01,06:51:19.000,182,11054351,-795,0,1782888678,12780.343176849994,395.40889296000387,54177.12012144 2026-07-01,06:51:20.000,182,11054345,-795,0,1782888679,12780.336440539999,395.4018438300045,54177.25986384 2026-07-01,06:51:21.000,182,11054325,-795,0,1782888680,12780.32970422999,395.43004035000195,54177.30877368 2026-07-01,06:51:22.000,182,11054366,-795,0,1782888681,12780.255604819999,395.43004035000195,54177.23890248 2026-07-01,06:51:23.000,182,11054361,-795,0,1782888682,12780.174769099998,395.4582368699994,54177.1410828 2026-07-01,06:51:24.000,182,11054325,-795,0,1782888683,12780.161296479993,395.4229912200026,54177.203966880006 2026-07-01,06:51:25.000,182,11054318,-795,0,1782888684,12780.194978029998,395.4229912200026,54177.23890248 2026-07-01,06:51:26.000,182,11054350,-715,0,1782888685,12780.208450649989,395.4582368699994,54177.252876720006 2026-07-01,06:51:27.000,182,11054374,-795,0,1782888686,12780.208450649989,395.4582368699994,54177.210954 2026-07-01,06:51:28.000,182,11054323,-795,0,1782888687,12780.161296479993,395.46528599999874,54177.09916008 2026-07-01,06:51:29.000,182,11054354,-795,0,1782888688,12780.235395889998,395.4723351299981,54177.17601840001 2026-07-01,06:51:30.000,182,11054342,-795,0,1782888689,12780.208450649989,395.4723351299981,54177.2808252 2026-07-01,06:51:31.000,182,11054298,-795,0,1782888690,12780.107405999988,395.5005316500028,54177.134095680005 2026-07-01,06:51:32.000,182,11054335,-795,0,1782888691,12780.107405999988,395.54282642999897,54177.210954 2026-07-01,06:51:34.000,182,11054310,-795,0,1782888693,12780.141087549993,395.5005316500028,54177.18999264 2026-07-01,06:51:35.000,182,11054352,-795,0,1782888694,12780.201714339993,395.5216790400009,54177.21794112 2026-07-01,06:51:36.000,182,11054353,-795,0,1782888695,12780.127614929988,395.5357772999996,54177.21794112 2026-07-01,06:51:37.000,182,11054361,-795,0,1782888696,12780.208450649989,395.5710229500037,54177.33672216 2026-07-01,06:51:38.000,182,11054345,-795,0,1782888697,12780.208450649989,395.5851212100024,54177.35768352 2026-07-01,06:51:39.000,182,11054345,-795,0,1782888698,12780.262341129994,395.5992194700011,54177.301786560005 2026-07-01,06:51:40.000,182,11054275,-795,0,1782888699,12780.309495299989,395.59217034000176,54177.36467064001 2026-07-01,06:51:41.000,182,11054367,-795,0,1782888700,12780.32970422999,395.61331772999984,54177.385632 2026-07-01,06:51:42.000,182,11054373,-795,0,1782888701,12780.383594709994,395.6485633800039,54177.385632 2026-07-01,06:51:43.000,182,11054319,-795,0,1782888702,12780.32970422999,395.67675990000134,54177.3157608 2026-07-01,06:51:44.000,182,11054352,-795,0,1782888703,12780.41053994999,395.71200554999814,54177.21794112 2026-07-01,06:51:45.000,182,11054387,-795,0,1782888704,12780.47116673999,395.782496849999,54177.40659336 2026-07-01,06:51:46.000,182,11054376,-795,0,1782888705,12780.53179352999,395.75430033000157,54177.56031000001 2026-07-01,06:51:47.000,182,11054411,-795,0,1782888706,12780.59242031999,395.782496849999,54177.55332288 2026-07-01,06:51:48.000,182,11054320,-795,0,1782888707,12780.65978342,395.80364424000436,54177.56031000001 2026-07-01,06:51:49.000,182,11054362,-795,0,1782888708,12780.59915663,395.8177425000031,54177.420567600006 2026-07-01,06:51:50.000,182,11054342,-795,0,1782888709,12780.626101869995,395.8529881499999,54177.44851608 2026-07-01,06:51:51.000,182,11054378,-795,0,1782888710,12780.666519729995,395.87413553999795,54177.518387280004 2026-07-01,06:51:52.000,182,11054352,-795,0,1782888711,12780.74061914,395.8952829300033,54177.588258480006 2026-07-01,06:51:53.000,182,11054328,-795,0,1782888712,12780.76082807,395.93757770999946,54177.51140016001 2026-07-01,06:51:55.000,182,11054390,-795,0,1782888714,12780.915763199991,395.9657742300042,54177.60223272 2026-07-01,06:51:56.000,182,11054347,-795,0,1782888715,12780.922499510001,396.00101988000097,54177.50441304 2026-07-01,06:51:57.000,182,11054336,-795,0,1782888716,12780.989862609997,396.0433146600044,54177.567297120004 2026-07-01,06:51:58.000,182,11054372,-795,0,1782888717,12781.003335230002,396.0785603100012,54177.67210392 2026-07-01,06:51:59.000,182,11054367,-675,0,1782888718,12781.138061429992,396.00101988000097,54177.67210392 2026-07-01,06:52:00.000,182,11054354,-795,0,1782888719,12781.111116189997,396.02216726999904,54177.539348640006 2026-07-01,06:52:01.000,182,11054356,-795,0,1782888720,12781.185215600002,396.02216726999904,54177.65114256 2026-07-01,06:52:02.000,182,11054360,-795,0,1782888721,12781.279523939993,396.0151181399997,54177.71402664 2026-07-01,06:52:03.000,182,11054359,-795,0,1782888722,12781.380568589993,396.0292163999984,54177.79088496 2026-07-01,06:52:04.000,182,11054360,-555,0,1782888723,12781.414250139998,395.97282336000353,54177.78389784 2026-07-01,06:52:05.000,182,11054357,-795,0,1782888724,12781.400777519993,396.0080690100003,54177.6651168 2026-07-01,06:52:06.000,182,11054332,-795,0,1782888725,12781.501822169994,396.03626552999776,54177.69306528 2026-07-01,06:52:07.000,182,11054392,-795,0,1782888726,12781.62981205999,396.00101988000097,54177.82582056001 2026-07-01,06:52:08.000,182,11054386,-795,0,1782888727,12781.683702539995,396.0080690100003,54177.755949360006 2026-07-01,06:52:09.000,182,11054350,-795,0,1782888728,12781.73759302,395.9798724900029,54177.77691072001 2026-07-01,06:52:10.000,182,11054325,-795,0,1782888729,12781.804956119995,395.9657742300042,54177.78389784 2026-07-01,06:52:11.000,182,11054332,-795,0,1782888730,12781.946418629996,395.97282336000353,54177.93062736 2026-07-01,06:52:12.000,182,11054333,-795,0,1782888731,12781.98010018,396.0151181399997,54177.93761448 2026-07-01,06:52:13.000,182,11054375,-795,0,1782888732,12782.013781729991,395.98692162000225,54177.84678192001 2026-07-01,06:52:14.000,182,11054344,-795,0,1782888733,12782.135035309992,396.0151181399997,54177.972550080005 2026-07-01,06:52:15.000,182,11054354,-795,0,1782888734,12782.067672209996,396.0151181399997,54177.74197512 2026-07-01,06:52:16.000,182,11054341,-795,0,1782888735,12782.229343649997,396.00101988000097,54177.96556296001 2026-07-01,06:52:17.000,182,11054397,-795,0,1782888736,12782.370806159997,395.98692162000225,54178.1542152 2026-07-01,06:52:18.000,182,11054336,-795,0,1782888737,12782.424696640002,396.0080690100003,54178.16818944 2026-07-01,06:52:19.000,182,11054355,-795,0,1782888738,12782.485323430003,395.98692162000225,54178.189150800004 2026-07-01,06:52:20.000,182,11054312,-795,0,1782888739,12782.492059739998,396.0151181399997,54178.06338264001 2026-07-01,06:52:21.000,182,11054302,-795,0,1782888740,12782.593104389998,395.9798724900029,54178.238060640004 2026-07-01,06:52:22.000,182,11054354,-795,0,1782888741,12782.687412729989,395.9587251000048,54178.25203488001 2026-07-01,06:52:23.000,182,11054313,-795,0,1782888742,12782.74803951999,395.97282336000353,54178.2939576 2026-07-01,06:52:24.000,182,11054355,-795,0,1782888743,12782.781721069994,396.00101988000097,54178.16818944 2026-07-01,06:52:25.000,182,11054330,-795,0,1782888744,12782.82887523999,395.9164303200014,54178.07735688 2026-07-01,06:52:26.000,182,11054380,-795,0,1782888745,12782.91644727,395.9657742300042,54178.31491896 2026-07-01,06:52:27.000,182,11054353,-795,0,1782888746,12783.064646089995,395.9164303200014,54178.46863560001 2026-07-01,06:52:28.000,182,11054352,-795,0,1782888747,12783.09159132999,395.92347945000074,54178.45466136 2026-07-01,06:52:29.000,182,11054366,-795,0,1782888748,12783.1387455,395.87413553999795,54178.46164848 2026-07-01,06:52:30.000,182,11054358,-795,0,1782888749,12783.185899669996,395.87413553999795,54178.377803040006 2026-07-01,06:52:31.000,182,11054389,-795,0,1782888750,12783.253262769991,395.82479163000244,54178.44068712 2026-07-01,06:52:32.000,182,11054359,-795,0,1782888751,12783.280208010001,395.86003727999923,54178.573442400004 2026-07-01,06:52:33.000,182,11054349,-795,0,1782888752,12783.340834800001,395.782496849999,54178.377803040006 2026-07-01,06:52:34.000,182,11054383,-795,0,1782888753,12783.428406829997,395.76134946000093,54178.594403760006 2026-07-01,06:52:35.000,182,11054334,-795,0,1782888754,12783.482297310002,395.7049564199988,54178.377803040006 2026-07-01,06:52:36.000,182,11054326,-795,0,1782888755,12783.569869339997,395.75430033000157,54178.545493920006 2026-07-01,06:52:37.000,182,11054313,-795,0,1782888756,12783.603550890002,395.6626616400026,54178.643313600005 2026-07-01,06:52:38.000,182,11054373,-795,0,1782888757,12783.704595540003,395.67675990000134,54178.6782492 2026-07-01,06:52:39.000,182,11054383,-795,0,1782888758,12783.745013399988,395.5992194700011,54178.72715904 2026-07-01,06:52:40.000,182,11054325,-795,0,1782888759,12783.697859229993,395.6485633800039,54178.63632648001 2026-07-01,06:52:41.000,182,11054354,-795,0,1782888760,12783.765222329988,395.5851212100024,54178.69921056 2026-07-01,06:52:42.000,182,11054377,-795,0,1782888761,12783.859530669994,395.57807208000304,54178.75510752001 2026-07-01,06:52:43.000,182,11054337,-795,0,1782888762,12783.940366389994,395.5569246899977,54178.78305600001 2026-07-01,06:52:44.000,182,11054322,-795,0,1782888763,12783.96731162999,395.54282642999897,54178.908824160004 2026-07-01,06:52:45.000,182,11054368,-795,0,1782888764,12783.920157459994,395.4582368699994,54178.7481204 2026-07-01,06:52:46.000,182,11054315,-795,0,1782888765,12783.974047939999,395.49348252000345,54178.83895296 2026-07-01,06:52:47.000,182,11054362,-555,0,1782888766,12784.014465799999,395.3947946999979,54178.957734 2026-07-01,06:52:48.000,182,11054320,-795,0,1782888767,12784.000993179994,395.43004035000195,54178.880875680006 2026-07-01,06:52:49.000,182,11054360,-795,0,1782888768,12784.04814734999,395.3947946999979,54178.96472112 2026-07-01,06:52:50.000,182,11054375,-795,0,1782888769,12784.102037829995,395.38069643999916,54178.957734 2026-07-01,06:52:51.000,182,11054332,-795,0,1782888770,12784.16940092999,395.3524999200017,54179.06952792001 2026-07-01,06:52:52.000,182,11054325,-715,0,1782888771,12784.13571938,395.3524999200017,54178.98568248 2026-07-01,06:52:53.000,182,11054340,-795,0,1782888772,12784.20981878999,395.26791036000213,54178.9926696 2026-07-01,06:52:54.000,182,11054343,-795,0,1782888773,12784.162664619995,395.3102051399983,54179.00664384 2026-07-01,06:52:55.000,182,11054380,-795,0,1782888774,12784.23002771999,395.2538121000034,54178.99965672001 2026-07-01,06:52:56.000,182,11054340,-795,0,1782888775,12784.203082479995,395.2608612300028,54179.09048928001 2026-07-01,06:52:57.000,182,11054356,-795,0,1782888776,12784.29065450999,395.1762716700032,54179.265167280006 2026-07-01,06:52:58.000,182,11054376,-795,0,1782888777,12784.31759975,395.2044681900006,54179.30010288 2026-07-01,06:52:59.000,182,11054355,-795,0,1782888778,12784.344544989995,395.16922254000383,54179.314077120005 2026-07-01,06:53:00.000,182,11054272,-795,0,1782888779,12784.27718189,395.15512427999784,54179.18830896001 2026-07-01,06:53:01.000,182,11054268,-795,0,1782888780,12784.29739082,395.1057803700023,54179.25119304 2026-07-01,06:53:02.000,182,11054355,-795,0,1782888781,12784.25023664999,395.09873124000296,54179.34901272 2026-07-01,06:53:03.000,182,11054326,-795,0,1782888782,12784.29065450999,395.0282399400021,54179.39792256 2026-07-01,06:53:04.000,182,11054321,-795,0,1782888783,12784.243500339995,395.0423382000008,54179.28612864001 2026-07-01,06:53:05.000,182,11054303,-795,0,1782888784,12784.182873549995,395.03528907000145,54179.3420256 2026-07-01,06:53:06.000,182,11054350,-795,0,1782888785,12784.19634617,395.007092550004,54179.35599984001 2026-07-01,06:53:07.000,182,11054332,-795,0,1782888786,12784.31086343999,394.92250299000443,54179.551639200006 2026-07-01,06:53:08.000,182,11054379,-795,0,1782888787,12784.25023664999,394.93660125000315,54179.54465208001 2026-07-01,06:53:09.000,182,11054383,-795,0,1782888788,12784.263709269995,394.9013555999991,54179.530677840005 2026-07-01,06:53:10.000,182,11054324,-795,0,1782888789,12784.2165551,394.880208210001,54179.55862632 2026-07-01,06:53:11.000,182,11054322,-795,0,1782888790,12784.182873549995,394.8308642999982,54179.48875512 2026-07-01,06:53:12.000,182,11054369,-795,0,1782888791,12784.11551045,394.80971691000013,54179.551639200006 2026-07-01,06:53:13.000,182,11054280,-795,0,1782888792,12784.14919199999,394.8026677800008,54179.600549040006 2026-07-01,06:53:14.000,182,11054351,-755,0,1782888793,12784.16940092999,394.7603730000046,54179.76125280001 2026-07-01,06:53:15.000,182,11054363,-795,0,1782888794,12784.06835627999,394.73922560999927,54179.649458880005 2026-07-01,06:53:16.000,182,11054314,-795,0,1782888795,12784.06835627999,394.7321764799999,54179.69138160001 2026-07-01,06:53:17.000,182,11054297,-795,0,1782888796,12784.10877413999,394.6969308300031,54179.77522704 2026-07-01,06:53:18.000,182,11054367,-795,0,1782888797,12784.061619969994,394.70397996000247,54179.82413688 2026-07-01,06:53:19.000,182,11054344,-795,0,1782888798,12784.02793841999,394.67578343999776,54179.85208536 2026-07-01,06:53:20.000,182,11054363,-795,0,1782888799,12783.953839009999,394.6475869200003,54179.77522704 2026-07-01,06:53:21.000,182,11054356,-795,0,1782888800,12783.933630079999,394.5982430100048,54179.80317552 2026-07-01,06:53:22.000,182,11054330,-795,0,1782888801,12783.913421149999,394.57709561999945,54179.935930800006 2026-07-01,06:53:23.000,182,11054372,-795,0,1782888802,12783.974047939999,394.5700464900001,54180.01977624 2026-07-01,06:53:24.000,182,11054360,-795,0,1782888803,12783.893212219999,394.548899100002,54180.01278912 2026-07-01,06:53:25.000,182,11054368,-795,0,1782888804,12783.832585429998,394.5207025800046,54179.90798232001 2026-07-01,06:53:26.000,182,11054328,-795,0,1782888805,12783.771958639998,394.5207025800046,54180.02676336001 2026-07-01,06:53:27.000,182,11054321,-795,0,1782888806,12783.785431259988,394.4854569300005,54180.1106088 2026-07-01,06:53:28.000,182,11054315,-795,0,1782888807,12783.711331849998,394.4572604100031,54180.04772472001 2026-07-01,06:53:29.000,182,11054358,-795,0,1782888808,12783.778694949993,394.422014759999,54180.23637696 2026-07-01,06:53:30.000,182,11054329,-795,0,1782888809,12783.637232439993,394.422014759999,54180.19445424001 2026-07-01,06:53:31.000,182,11054339,-795,0,1782888810,12783.643968750002,394.41496562999964,54180.12458304001 2026-07-01,06:53:32.000,182,11054363,-795,0,1782888811,12783.590078269997,394.4008673700009,54180.25733832 2026-07-01,06:53:33.000,182,11054361,-795,0,1782888812,12783.569869339997,394.3656217200041,54180.18746712 2026-07-01,06:53:34.000,182,11054352,-795,0,1782888813,12783.401461590001,394.39381824000156,54180.152531520005 2026-07-01,06:53:36.000,182,11054354,-795,0,1782888815,12783.361043730001,394.3374251999994,54180.2852868 2026-07-01,06:53:37.000,182,11054339,-795,0,1782888816,12783.300416940001,394.309228680002,54180.152531520005 2026-07-01,06:53:38.000,182,11054360,-795,0,1782888817,12783.347571109996,394.2880812900039,54180.47393904 2026-07-01,06:53:39.000,182,11054357,-795,0,1782888818,12783.320625870001,394.2739830299979,54180.46695192 2026-07-01,06:53:40.000,182,11054283,-795,0,1782888819,12783.206108599996,394.28103216000454,54180.418042080004 2026-07-01,06:53:41.000,182,11054367,-795,0,1782888820,12783.17916336,394.2387373800011,54180.41105496001 2026-07-01,06:53:42.000,182,11054365,-795,0,1782888821,12783.044437159995,394.18234433999896,54180.355158 2026-07-01,06:53:43.000,182,11054328,-795,0,1782888822,12783.044437159995,394.1964425999977,54180.41105496001 2026-07-01,06:53:44.000,182,11054323,-795,0,1782888823,12782.99054667999,394.16824608000024,54180.487913280005 2026-07-01,06:53:45.000,182,11054356,-795,0,1782888824,12782.95686513,394.1259513000041,54180.52983600001 2026-07-01,06:53:46.000,182,11054294,-795,0,1782888825,12782.84908416999,394.0977547799994,54180.26432544001 2026-07-01,06:53:47.000,182,11054358,-795,0,1782888826,12782.862556789994,394.09070565,54180.5647716 2026-07-01,06:53:48.000,182,11054363,-795,0,1782888827,12782.83561155,394.0977547799994,54180.57175872 2026-07-01,06:53:49.000,182,11054343,-795,0,1782888828,12782.78845737999,394.0766073900013,54180.54381024 2026-07-01,06:53:50.000,182,11054371,-795,0,1782888829,12782.734566899999,394.0554600000032,54180.59970720001 2026-07-01,06:53:51.000,182,11054348,-795,0,1782888830,12782.700885349994,394.0554600000032,54180.57874584001 2026-07-01,06:53:52.000,182,11054364,-795,0,1782888831,12782.586368079988,394.0766073900013,54180.54381024 2026-07-01,06:53:53.000,182,11054319,-795,0,1782888832,12782.579631769993,394.04841087000386,54180.50188752 2026-07-01,06:53:54.000,182,11054295,-795,0,1782888833,12782.539213909993,394.0413617400045,54180.6346428 2026-07-01,06:53:55.000,182,11054329,-795,0,1782888834,12782.559422839993,393.9920178300017,54180.585732960004 2026-07-01,06:53:56.000,182,11054351,-795,0,1782888835,12782.357333539992,394.0413617400045,54180.487913280005 2026-07-01,06:53:57.000,182,11054299,-795,0,1782888836,12782.411224019997,393.98496870000236,54180.4949004 2026-07-01,06:53:58.000,182,11054364,-795,0,1782888837,12782.357333539992,393.977919570003,54180.61368144 2026-07-01,06:53:59.000,182,11054340,-795,0,1782888838,12782.357333539992,393.98496870000236,54180.606694320006 2026-07-01,06:54:00.000,182,11054379,-795,0,1782888839,12782.236079959992,393.9497230499983,54180.55778448001 2026-07-01,06:54:01.000,182,11054328,-795,0,1782888840,12782.222607340002,393.9920178300017,54180.59970720001 2026-07-01,06:54:02.000,182,11054343,-795,0,1782888841,12782.229343649997,393.93562478999957,54180.72547536001 2026-07-01,06:54:03.000,182,11054347,-795,0,1782888842,12782.242816270002,393.9638213100043,54180.7394496 2026-07-01,06:54:04.000,182,11054296,-795,0,1782888843,12782.182189480001,393.9638213100043,54180.71150112 2026-07-01,06:54:05.000,182,11054318,-795,0,1782888844,12782.074408519991,393.95677217999764,54180.52284888 2026-07-01,06:54:06.000,182,11054350,-795,0,1782888845,12782.054199589991,393.90742827000213,54180.55778448001 2026-07-01,06:54:07.000,182,11054354,-795,0,1782888846,12782.087881139996,393.9426739199989,54180.61368144 2026-07-01,06:54:08.000,182,11054370,-795,0,1782888847,12782.081144830001,393.85808435999934,54180.71150112 2026-07-01,06:54:09.000,182,11054335,-795,0,1782888848,12782.060935900001,393.87218261999806,54180.79534656001 2026-07-01,06:54:10.000,182,11054334,-795,0,1782888849,12782.02051804,393.85808435999934,54180.823295040005 2026-07-01,06:54:11.000,182,11054373,-795,0,1782888850,12781.97336386999,393.85103523,54180.73246248 2026-07-01,06:54:12.000,182,11054320,-795,0,1782888851,12781.97336386999,393.83693697000126,54180.76739808001 2026-07-01,06:54:13.000,182,11054384,-635,0,1782888852,12781.966627559996,393.79464218999783,54180.72547536001 2026-07-01,06:54:14.000,182,11054366,-755,0,1782888853,12781.91947339,393.8157895800032,54180.8093208 2026-07-01,06:54:15.000,182,11054339,-795,0,1782888854,12781.85211028999,393.7805439299991,54180.69053976 2026-07-01,06:54:16.000,182,11054351,-795,0,1782888855,12781.77801088,393.7523474100017,54180.6346428 2026-07-01,06:54:17.000,182,11054331,-795,0,1782888856,12781.87231921999,393.73824915000296,54180.8093208 2026-07-01,06:54:18.000,182,11054357,-715,0,1782888857,12781.865582909995,393.6959543699995,54180.89316624001 2026-07-01,06:54:19.000,182,11054327,-795,0,1782888858,12781.87231921999,393.68890524000017,54180.88617912001 2026-07-01,06:54:20.000,182,11054343,-795,0,1782888859,12781.83190135999,393.67480698000145,54180.89316624001 2026-07-01,06:54:21.000,182,11054368,-795,0,1782888860,12781.73085670999,393.67480698000145,54180.704514000005 2026-07-01,06:54:22.000,182,11054360,-795,0,1782888861,12781.703911469995,393.6818561100008,54180.74643672001 2026-07-01,06:54:23.000,182,11054340,-795,0,1782888862,12781.69043884999,393.67480698000145,54180.68355264 2026-07-01,06:54:24.000,182,11054342,-795,0,1782888863,12781.71738409,393.632512199998,54180.86521776001 2026-07-01,06:54:25.000,182,11054314,-795,0,1782888864,12781.643284679994,393.62546306999866,54180.8093208 2026-07-01,06:54:27.000,182,11054367,-715,0,1782888866,12781.63654837,393.5690700300038,54180.85823064 2026-07-01,06:54:28.000,182,11054336,-795,0,1782888867,12781.62981205999,393.57611916000315,54180.93508896001 2026-07-01,06:54:29.000,182,11054324,-795,0,1782888868,12781.58939419999,393.5620209000044,54180.872204880005 2026-07-01,06:54:30.000,182,11054339,-795,0,1782888869,12781.54897633999,393.5338243799997,54180.85124352 2026-07-01,06:54:31.000,182,11054327,-795,0,1782888870,12781.488349549989,393.519726120001,54180.79534656001 2026-07-01,06:54:32.000,182,11054354,-795,0,1782888871,12781.468140619989,393.51267699000164,54180.823295040005 2026-07-01,06:54:33.000,182,11054363,-795,0,1782888872,12781.454667999998,393.4703822099982,54180.86521776001 2026-07-01,06:54:34.000,182,11054360,-795,0,1782888873,12781.501822169994,393.42808743000205,54180.89316624001 2026-07-01,06:54:35.000,182,11054305,-795,0,1782888874,12781.380568589993,393.42808743000205,54180.80233368 2026-07-01,06:54:36.000,182,11054341,-795,0,1782888875,12781.394041209998,393.3998909100046,54180.8093208 2026-07-01,06:54:37.000,182,11054302,-795,0,1782888876,12781.360359659993,393.37874351999926,54180.71150112 2026-07-01,06:54:38.000,182,11054282,-795,0,1782888877,12781.292996559998,393.3857926499986,54180.83726928 2026-07-01,06:54:39.000,182,11054366,-795,0,1782888878,12781.313205489998,393.3223504800044,54180.85823064 2026-07-01,06:54:40.000,182,11054336,-795,0,1782888879,12781.245842390003,393.2941539599997,54180.85124352 2026-07-01,06:54:41.000,182,11054363,-795,0,1782888880,12781.259315009993,393.2730065700016,54180.921114720004 2026-07-01,06:54:42.000,182,11054385,-795,0,1782888881,12781.185215600002,393.23071178999817,54180.90015336 2026-07-01,06:54:43.000,182,11054323,-795,0,1782888882,12781.218897149993,393.188417010002,54180.90015336 2026-07-01,06:54:44.000,182,11054344,-795,0,1782888883,12781.178479289993,393.13202396999986,54180.872204880005 2026-07-01,06:54:45.000,182,11054329,-795,0,1782888884,12781.090907259997,393.11792571000115,54180.872204880005 2026-07-01,06:54:46.000,182,11054341,-795,0,1782888885,12781.090907259997,393.08268006000435,54180.88617912001 2026-07-01,06:54:47.000,182,11054322,-795,0,1782888886,12781.010071539997,393.0051396300041,54180.64861704001 2026-07-01,06:54:48.000,182,11054346,-795,0,1782888887,12780.983126300001,393.0403852800009,54180.73246248 2026-07-01,06:54:49.000,182,11054345,-795,0,1782888888,12781.016807849992,392.99809050000476,54180.84425640001 2026-07-01,06:54:50.000,182,11054355,-795,0,1782888889,12781.010071539997,392.96989398000005,54180.90714048 2026-07-01,06:54:51.000,182,11054307,-795,0,1782888890,12780.983126300001,392.9416974600026,54180.85823064 2026-07-01,06:54:52.000,182,11054308,-795,0,1782888891,12780.882081650001,392.87120616000175,54180.71150112 2026-07-01,06:54:53.000,182,11054290,-795,0,1782888892,12780.861872720001,392.82186224999896,54180.76739808001 2026-07-01,06:54:54.000,182,11054331,-795,0,1782888893,12780.82145486,392.80776399000024,54180.71848824001 2026-07-01,06:54:55.000,182,11054359,-795,0,1782888894,12780.828191169996,392.80776399000024,54180.79534656001 2026-07-01,06:54:56.000,182,11054334,-795,0,1782888895,12780.774300689991,392.73022356,54180.59272008 2026-07-01,06:54:58.000,182,11054392,-795,0,1782888897,12780.76082807,392.65973225999915,54180.7394496 2026-07-01,06:54:59.000,182,11054320,-795,0,1782888898,12780.686728659995,392.6456340000004,54180.71150112 2026-07-01,06:55:00.000,182,11054323,-795,0,1782888899,12780.65978342,392.57514269999956,54180.5647716 2026-07-01,06:55:01.000,182,11054372,-795,0,1782888900,12780.626101869995,392.5469461800021,54180.487913280005 2026-07-01,06:55:02.000,182,11054325,-795,0,1782888901,12780.5789477,392.49055314,54180.536823120005 2026-07-01,06:55:03.000,182,11054363,-795,0,1782888902,12780.61262924999,392.46235662000254,54180.57874584001 2026-07-01,06:55:04.000,182,11054301,-795,0,1782888903,12780.57221138999,392.41301270999975,54180.62066856 2026-07-01,06:55:05.000,182,11054354,-795,0,1782888904,12780.57221138999,392.39891445000103,54180.6346428 2026-07-01,06:55:06.000,182,11054329,-795,0,1782888905,12780.51158459999,392.3566196700049,54180.4949004 2026-07-01,06:55:07.000,182,11054374,-795,0,1782888906,12780.43074887999,392.32842315000016,54180.46695192 2026-07-01,06:55:08.000,182,11054325,-795,0,1782888907,12780.336440539999,392.272030109998,54180.27829968 2026-07-01,06:55:09.000,182,11054315,-795,0,1782888908,12780.356649469999,392.2015388100044,54180.41105496001 2026-07-01,06:55:10.000,182,11054347,-795,0,1782888909,12780.41053994999,392.16629316000035,54180.45996480001 2026-07-01,06:55:11.000,182,11054338,-715,0,1782888910,12780.363385779994,392.15219490000163,54180.439003440006 2026-07-01,06:55:12.000,182,11054333,-795,0,1782888911,12780.343176849994,392.10285098999884,54180.36214512001 2026-07-01,06:55:13.000,182,11054331,-795,0,1782888912,12780.309495299989,392.0394088200046,54180.30624816 2026-07-01,06:55:14.000,182,11054379,-795,0,1782888913,12780.41053994999,392.00416317000054,54180.39708072 2026-07-01,06:55:15.000,182,11054320,-795,0,1782888914,12780.343176849994,391.9477701299984,54180.38310648001 2026-07-01,06:55:16.000,182,11054327,-795,0,1782888915,12780.289286369989,391.88432796000416,54180.30624816 2026-07-01,06:55:17.000,182,11054322,-795,0,1782888916,12780.221923269994,391.8631805699988,54180.11759592 2026-07-01,06:55:18.000,182,11054345,-795,0,1782888917,12780.120878619993,391.83498405000137,54180.033750480005 2026-07-01,06:55:19.000,182,11054350,-795,0,1782888918,12780.181505409993,391.7644927500005,54180.1106088 2026-07-01,06:55:20.000,182,11054332,-795,0,1782888919,12780.141087549993,391.70809970999835,54180.16650576 2026-07-01,06:55:21.000,182,11054330,-795,0,1782888920,12780.127614929988,391.6658049300022,54180.22938984 2026-07-01,06:55:22.000,182,11054384,-795,0,1782888921,12780.127614929988,391.6164610199994,54180.13855728 2026-07-01,06:55:23.000,182,11054367,-795,0,1782888922,12780.080460759993,391.57416624000325,54180.06868608 2026-07-01,06:55:24.000,182,11054302,-795,0,1782888923,12780.100669689993,391.54596971999854,54180.103621680006 2026-07-01,06:55:25.000,182,11054349,-795,0,1782888924,12780.019833969993,391.44728190000023,54180.082660320004 2026-07-01,06:55:26.000,182,11054323,-795,0,1782888925,12780.013097659998,391.42613451000216,54180.07567320001 2026-07-01,06:55:27.000,182,11054312,-795,0,1782888926,12779.945734560002,391.3979379900047,54179.92894368001 2026-07-01,06:55:29.000,182,11054340,-795,0,1782888928,12779.912053009997,391.31334842999786,54179.92894368001 2026-07-01,06:55:30.000,182,11054372,-715,0,1782888929,12779.945734560002,391.27810278000106,54179.95689216001 2026-07-01,06:55:31.000,182,11054328,-795,0,1782888930,12779.864898840002,391.2287588699983,54179.95689216001 2026-07-01,06:55:32.000,182,11054274,-795,0,1782888931,12779.831217289997,391.21466060999956,54179.88003384001 2026-07-01,06:55:33.000,182,11054354,-795,0,1782888932,12779.784063120002,391.1723658300034,54179.78920128001 2026-07-01,06:55:34.000,182,11054297,-795,0,1782888933,12779.743645260001,391.13007104999997,54179.73330432 2026-07-01,06:55:35.000,182,11054349,-795,0,1782888934,12779.723436330001,391.06662887999846,54179.77522704 2026-07-01,06:55:36.000,182,11054361,-795,0,1782888935,12779.629127989996,391.038432360001,54179.60753616 2026-07-01,06:55:37.000,182,11054351,-795,0,1782888936,12779.60218275,391.00318671000423,54179.71234296001 2026-07-01,06:55:38.000,182,11054291,-795,0,1782888937,12779.595446439991,390.9608919300008,54179.649458880005 2026-07-01,06:55:39.000,182,11054311,-795,0,1782888938,12779.55502857999,390.89040062999993,54179.59356192001 2026-07-01,06:55:40.000,182,11054236,-795,0,1782888939,12779.548292269996,390.86925324000185,54179.61452328 2026-07-01,06:55:41.000,182,11054299,-675,0,1782888940,12779.54155596,390.80581107000035,54179.62151040001 2026-07-01,06:55:42.000,182,11054399,-795,0,1782888941,12779.51461071999,390.78466368000227,54179.61452328 2026-07-01,06:55:43.000,182,11054328,-795,0,1782888942,12779.49440178999,390.75646716000483,54179.62151040001 2026-07-01,06:55:44.000,182,11054323,-795,0,1782888943,12779.47419285999,390.7353197699995,54179.52369072001 2026-07-01,06:55:45.000,182,11054317,-795,0,1782888944,12779.46072024,390.6789267300046,54179.50272936001 2026-07-01,06:55:46.000,182,11054336,-795,0,1782888945,12779.51461071999,390.6295828200018,54179.57260056001 2026-07-01,06:55:47.000,182,11054330,-795,0,1782888946,12779.45398392999,390.64368108000053,54179.61452328 2026-07-01,06:55:48.000,182,11054317,-795,0,1782888947,12779.427038689995,390.59433716999774,54179.50272936001 2026-07-01,06:55:49.000,182,11054288,-795,0,1782888948,12779.33273034999,390.6013863000044,54179.32805136 2026-07-01,06:55:50.000,182,11054275,-795,0,1782888949,12779.386620829995,390.54499326000223,54179.28612864001 2026-07-01,06:55:51.000,182,11054351,-675,0,1782888950,12779.42030238,390.53794413000287,54179.42587104001 2026-07-01,06:55:52.000,182,11054372,-795,0,1782888951,12779.35967559,390.53794413000287,54179.432858160006 2026-07-01,06:55:53.000,182,11054308,-795,0,1782888952,12779.346202969995,390.5308950000035,54179.383948320006 2026-07-01,06:55:54.000,182,11054350,-795,0,1782888953,12779.366411899995,390.4886002200001,54179.42587104001 2026-07-01,06:55:55.000,182,11054404,-795,0,1782888954,12779.406829759995,390.4533545700033,54179.46779376 2026-07-01,06:55:56.000,182,11054287,-795,0,1782888955,12779.366411899995,390.43220717999793,54179.411896800004 2026-07-01,06:55:57.000,182,11054333,-795,0,1782888956,12779.35967559,390.39696153000114,54179.40490968001 2026-07-01,06:55:58.000,182,11054344,-795,0,1782888957,12779.29231248999,390.36171588000434,54179.28612864001 2026-07-01,06:55:59.000,182,11054337,-795,0,1782888958,12779.19800415,390.3687650100037,54179.13939912001 2026-07-01,06:56:00.000,182,11054375,-795,0,1782888959,12779.23168569999,390.340568489999,54179.244205920004 2026-07-01,06:56:01.000,182,11054329,-795,0,1782888960,12779.27883987,390.2912245800035,54179.35599984001 2026-07-01,06:56:02.000,182,11054294,-795,0,1782888961,12779.29231248999,390.22778241000196,54179.3420256 2026-07-01,06:56:03.000,182,11054325,-795,0,1782888962,12779.25863094,390.24892980000004,54179.32106424 2026-07-01,06:56:04.000,182,11054257,-795,0,1782888963,12779.21821308,390.21368415000325,54179.15337336 2026-07-01,06:56:05.000,182,11054301,-795,0,1782888964,12779.23842201,390.1925367599979,54179.216257440006 2026-07-01,06:56:06.000,182,11054319,-795,0,1782888965,12779.224949389994,390.1784384999992,54179.265167280006 2026-07-01,06:56:07.000,182,11054336,-795,0,1782888966,12779.19126783999,390.136143720003,54179.265167280006 2026-07-01,06:56:08.000,182,11054319,-795,0,1782888967,12779.137377359999,390.1079471999983,54179.10446352 2026-07-01,06:56:09.000,182,11054345,-795,0,1782888968,12779.090223189989,390.0727015500015,54178.98568248 2026-07-01,06:56:10.000,182,11054361,-795,0,1782888969,12779.144113669994,390.0727015500015,54179.20927032001 2026-07-01,06:56:11.000,182,11054325,-675,0,1782888970,12779.19126783999,390.0445050300041,54179.32805136 2026-07-01,06:56:12.000,182,11054312,-795,0,1782888971,12779.137377359999,390.01630850999936,54179.23023168 2026-07-01,06:56:13.000,182,11054315,-795,0,1782888972,12779.11043211999,390.00221025000064,54179.23721880001 2026-07-01,06:56:14.000,182,11054333,-795,0,1782888973,12779.016123779998,390.0304067699981,54179.076515040004 2026-07-01,06:56:15.000,182,11054352,-795,0,1782888974,12778.955496989998,389.9599154700045,54179.06952792001 2026-07-01,06:56:16.000,182,11054317,-795,0,1782888975,12779.009387469989,390.00221025000064,54179.216257440006 2026-07-01,06:56:17.000,182,11054363,-795,0,1782888976,12779.022860089994,389.9599154700045,54179.216257440006 2026-07-01,06:56:18.000,182,11054348,-795,0,1782888977,12778.995914849998,389.9881119900019,54179.16734760001 2026-07-01,06:56:19.000,182,11054351,-795,0,1782888978,12778.915079129998,389.9458172099985,54179.00664384 2026-07-01,06:56:20.000,182,11054273,-795,0,1782888979,12778.908342819988,389.9881119900019,54179.05555368 2026-07-01,06:56:21.000,182,11054323,-795,0,1782888980,12778.840979719993,389.9458172099985,54179.18132184 2026-07-01,06:56:22.000,182,11054341,-795,0,1782888981,12778.827507100003,389.9881119900019,54179.195296080004 2026-07-01,06:56:23.000,182,11054362,-795,0,1782888982,12778.766880310002,389.96696460000385,54179.18830896001 2026-07-01,06:56:24.000,182,11054338,-795,0,1782888983,12778.760143999993,389.9599154700045,54179.18132184 2026-07-01,06:56:25.000,182,11054308,-795,0,1782888984,12778.699517209992,389.9599154700045,54179.13939912001 2026-07-01,06:56:26.000,182,11054346,-795,0,1782888985,12778.712989829997,389.9599154700045,54179.08350216 2026-07-01,06:56:27.000,182,11054306,-795,0,1782888986,12778.733198759997,389.93876807999914,54179.23023168 2026-07-01,06:56:28.000,182,11054324,-795,0,1782888987,12778.679308279992,389.98106286000257,54179.195296080004 2026-07-01,06:56:29.000,182,11054332,-795,0,1782888988,12778.598472559992,390.01630850999936,54179.00664384 2026-07-01,06:56:30.000,182,11054312,-795,0,1782888989,12778.578263629992,390.01630850999936,54179.048566560006 2026-07-01,06:56:31.000,182,11054357,-675,0,1782888990,12778.558054699992,389.9599154700045,54179.25818016001 2026-07-01,06:56:32.000,182,11054318,-755,0,1782888991,12778.531109459997,390.05155416000343,54179.22324456 2026-07-01,06:56:33.000,182,11054298,-795,0,1782888992,12778.497427909992,390.00925938,54179.20927032001 2026-07-01,06:56:34.000,182,11054337,-795,0,1782888993,12778.463746360001,389.98106286000257,54179.146386240005 2026-07-01,06:56:35.000,182,11054327,-795,0,1782888994,12778.477218979991,389.96696460000385,54179.18830896001 2026-07-01,06:56:36.000,182,11054305,-795,0,1782888995,12778.463746360001,389.96696460000385,54179.23023168 2026-07-01,06:56:37.000,182,11054326,-795,0,1782888996,12778.23471181999,390.0374559000047,54179.15337336 2026-07-01,06:56:38.000,182,11054331,-795,0,1782888997,12778.32228385,390.00221025000064,54179.097476400006 2026-07-01,06:56:39.000,182,11054347,-795,0,1782888998,12778.24144813,390.0445050300041,54179.097476400006 2026-07-01,06:56:40.000,182,11054331,-795,0,1782888999,12778.24144813,390.0586032900028,54179.097476400006 2026-07-01,06:56:41.000,182,11054359,-755,0,1782889000,12778.227975509995,390.0304067699981,54179.27914152 2026-07-01,06:56:42.000,182,11054346,-795,0,1782889001,12778.147139789995,389.9951611200013,54179.25818016001 2026-07-01,06:56:43.000,182,11054348,-795,0,1782889002,12778.167348719995,390.00925938,54179.28612864001 2026-07-01,06:56:44.000,182,11054262,-795,0,1782889003,12778.05956776,390.00925938,54179.09048928001 2026-07-01,06:56:45.000,182,11054310,-795,0,1782889004,12778.01241358999,389.9881119900019,54179.16734760001 2026-07-01,06:56:46.000,182,11054323,-795,0,1782889005,12778.01241358999,390.0233576399987,54179.27914152 2026-07-01,06:56:47.000,182,11054346,-795,0,1782889006,12777.97199572999,389.9881119900019,54179.28612864001 2026-07-01,06:56:48.000,182,11054317,-635,0,1782889007,12777.924841559994,390.0233576399987,54179.17433472 2026-07-01,06:56:50.000,182,11054342,-795,0,1782889009,12777.91136893999,390.00221025000064,54179.25818016001 2026-07-01,06:56:51.000,182,11054351,-795,0,1782889010,12777.897896319999,389.98106286000257,54179.39792256 2026-07-01,06:56:52.000,182,11054292,-795,0,1782889011,12777.857478459999,390.00925938,54179.32106424 2026-07-01,06:56:53.000,182,11054353,-795,0,1782889012,12777.810324289989,389.9740137300032,54179.35599984001 2026-07-01,06:56:54.000,182,11054315,-795,0,1782889013,12777.729488569988,389.9881119900019,54179.23721880001 2026-07-01,06:56:55.000,182,11054338,-795,0,1782889014,12777.682334399993,389.9881119900019,54179.29311576 2026-07-01,06:56:56.000,182,11054329,-795,0,1782889015,12777.722752259993,389.9881119900019,54179.36997408 2026-07-01,06:56:57.000,182,11054339,-795,0,1782889016,12777.736224879998,389.98106286000257,54179.411896800004 2026-07-01,06:56:58.000,182,11054293,-795,0,1782889017,12777.668861779988,390.0374559000047,54179.36997408 2026-07-01,06:56:59.000,182,11054339,-795,0,1782889018,12777.641916539993,390.01630850999936,54179.362986960004 2026-07-01,06:57:00.000,182,11054356,-675,0,1782889019,12777.567817130002,389.9458172099985,54179.2022832 2026-07-01,06:57:01.000,182,11054299,-795,0,1782889020,12777.614971299998,389.9317189499998,54179.39792256 2026-07-01,06:57:02.000,182,11054325,-795,0,1782889021,12777.601498679993,389.9599154700045,54179.4468324 2026-07-01,06:57:03.000,182,11054362,-795,0,1782889022,12777.574553439998,389.9458172099985,54179.43984528 2026-07-01,06:57:04.000,182,11054324,-795,0,1782889023,12777.520662959992,389.9458172099985,54179.411896800004 2026-07-01,06:57:05.000,182,11054334,-795,0,1782889024,12777.540871889993,389.9246698200004,54179.46779376 2026-07-01,06:57:06.000,182,11054351,-795,0,1782889025,12777.527399270002,389.9105715600017,54179.48875512 2026-07-01,06:57:07.000,182,11054367,-795,0,1782889026,12777.507190340002,389.85417851999955,54179.45381952001 2026-07-01,06:57:08.000,182,11054335,-795,0,1782889027,12777.540871889993,389.86827677999827,54179.579587680004 2026-07-01,06:57:09.000,182,11054339,-795,0,1782889028,12777.453299859997,389.81893287000275,54179.5167036 2026-07-01,06:57:10.000,182,11054330,-795,0,1782889029,12777.352255209997,389.8330311300015,54179.244205920004 2026-07-01,06:57:11.000,182,11054349,-795,0,1782889030,12777.372464139997,389.79073634999804,54179.5167036 2026-07-01,06:57:12.000,182,11054340,-795,0,1782889031,12777.419618309992,389.8894241700036,54179.53766496 2026-07-01,06:57:13.000,182,11054313,-795,0,1782889032,12777.399409379992,389.8259820000021,54179.61452328 2026-07-01,06:57:14.000,182,11054335,-795,0,1782889033,12777.332046279997,389.88237504000426,54179.57260056001 2026-07-01,06:57:15.000,182,11054342,-795,0,1782889034,12777.311837349996,389.8330311300015,54179.530677840005 2026-07-01,06:57:16.000,182,11054292,-795,0,1782889035,12777.325309970001,389.7836872199987,54179.5865748 2026-07-01,06:57:17.000,182,11054313,-795,0,1782889036,12777.278155799992,389.7413924400025,54179.66343312 2026-07-01,06:57:18.000,182,11054331,-795,0,1782889037,12777.284892110001,389.80483461000404,54179.57260056001 2026-07-01,06:57:19.000,182,11054315,-795,0,1782889038,12777.204056390001,389.7484415700019,54179.5167036 2026-07-01,06:57:20.000,182,11054340,-795,0,1782889039,12777.16363853,389.7272941800038,54179.35599984001 2026-07-01,06:57:21.000,182,11054372,-795,0,1782889040,12777.190583769996,389.7484415700019,54179.62151040001 2026-07-01,06:57:22.000,182,11054334,-795,0,1782889041,12777.204056390001,389.7484415700019,54179.63548464 2026-07-01,06:57:23.000,182,11054336,-795,0,1782889042,12777.16363853,389.7131959199978,54179.62849752 2026-07-01,06:57:24.000,182,11054300,-795,0,1782889043,12777.10301174,389.72024505000445,54179.59356192001 2026-07-01,06:57:25.000,182,11054344,-795,0,1782889044,12777.02217602,389.67090114000166,54179.45381952001 2026-07-01,06:57:26.000,182,11054300,-795,0,1782889045,12777.01543970999,389.7131959199978,54179.411896800004 2026-07-01,06:57:27.000,182,11054339,-795,0,1782889046,12777.028912329995,389.6638520100023,54179.61452328 2026-07-01,06:57:28.000,182,11054356,-795,0,1782889047,12776.927867679995,389.6990976599991,54179.50272936001 2026-07-01,06:57:29.000,182,11054305,-795,0,1782889048,12776.88071351,389.70614678999846,54179.45381952001 2026-07-01,06:57:30.000,182,11054321,-795,0,1782889049,12776.745987309994,389.67090114000166,54179.28612864001 2026-07-01,06:57:31.000,182,11054347,-795,0,1782889050,12776.75272361999,389.677950270001,54179.411896800004 2026-07-01,06:57:32.000,182,11054286,-795,0,1782889051,12776.766196239994,389.69204852999974,54179.45381952001 2026-07-01,06:57:33.000,182,11054310,-795,0,1782889052,12776.685360519994,389.6497537500036,54179.46080664 2026-07-01,06:57:34.000,182,11054336,-795,0,1782889053,12776.651678969989,389.6849994000004,54179.46080664 2026-07-01,06:57:35.000,182,11054345,-795,0,1782889054,12776.577579559998,389.63565549000486,54179.40490968001 2026-07-01,06:57:36.000,182,11054350,-795,0,1782889055,12776.523689079993,389.62860635999823,54179.34901272 2026-07-01,06:57:37.000,182,11054332,-795,0,1782889056,12776.483271219993,389.6145080999995,54179.41888392 2026-07-01,06:57:38.000,182,11054340,-795,0,1782889057,12776.328336090002,389.62860635999823,54179.42587104001 2026-07-01,06:57:39.000,182,11054332,-795,0,1782889058,12776.449589669988,389.6497537500036,54179.49574224 2026-07-01,06:57:40.000,182,11054359,-795,0,1782889059,12776.308127160002,389.6145080999995,54179.35599984001 2026-07-01,06:57:41.000,182,11054361,-795,0,1782889060,12776.260972989992,389.6004098400008,54179.30010288 2026-07-01,06:57:42.000,182,11054295,-795,0,1782889061,12776.281181919992,389.565164190004,54179.314077120005 2026-07-01,06:57:43.000,182,11054368,-795,0,1782889062,12776.213818819997,389.59336071000143,54179.41888392 2026-07-01,06:57:44.000,182,11054358,-795,0,1782889063,12776.186873580002,389.52286941000057,54179.4468324 2026-07-01,06:57:45.000,182,11054312,-795,0,1782889064,12776.112774169997,389.52286941000057,54179.34901272 2026-07-01,06:57:46.000,182,11054332,-755,0,1782889065,12776.085828930001,389.5017220200025,54179.3420256 2026-07-01,06:57:47.000,182,11054334,-795,0,1782889066,12776.031938449996,389.48762376000377,54179.45381952001 2026-07-01,06:57:48.000,182,11054339,-675,0,1782889067,12775.971311659996,389.44532898000034,54179.36997408 2026-07-01,06:57:49.000,182,11054308,-795,0,1782889068,12775.937630109991,389.438279850001,54179.39093544 2026-07-01,06:57:50.000,182,11054359,-795,0,1782889069,12775.80290391,389.438279850001,54179.22324456 2026-07-01,06:57:51.000,182,11054314,-795,0,1782889070,12775.84332177,389.4171324600029,54179.17433472 2026-07-01,06:57:52.000,182,11054359,-795,0,1782889071,12775.79616759999,389.44532898000034,54179.34901272 2026-07-01,06:57:53.000,182,11054359,-795,0,1782889072,12775.71533187999,389.4312307200016,54179.195296080004 2026-07-01,06:57:54.000,182,11054360,-795,0,1782889073,12775.688386639995,389.438279850001,54179.244205920004 2026-07-01,06:57:55.000,182,11054334,-795,0,1782889074,12775.647968779995,389.3959850700048,54179.146386240005 2026-07-01,06:57:56.000,182,11054308,-795,0,1782889075,12775.607550919995,389.4030342000042,54179.18132184 2026-07-01,06:57:57.000,182,11054382,-795,0,1782889076,12775.567133059994,389.3677885500001,54179.132412 2026-07-01,06:57:58.000,182,11054365,-795,0,1782889077,12775.519978889999,389.36073942000075,54179.06952792001 2026-07-01,06:57:59.000,182,11054355,-795,0,1782889078,12775.445879479994,389.3677885500001,54178.929785520006 2026-07-01,06:58:00.000,182,11054350,-795,0,1782889079,12775.344834829993,389.3536902900014,54178.97170824001 2026-07-01,06:58:01.000,182,11054360,-795,0,1782889080,12775.378516379998,389.36073942000075,54179.00664384 2026-07-01,06:58:02.000,182,11054336,-795,0,1782889081,12775.358307449998,389.3536902900014,54179.146386240005 2026-07-01,06:58:03.000,182,11054397,-795,0,1782889082,12775.344834829993,389.3395920300027,54179.09048928001 2026-07-01,06:58:04.000,182,11054264,-795,0,1782889083,12775.243790179993,389.3748376799995,54179.097476400006 2026-07-01,06:58:05.000,182,11054354,-795,0,1782889084,12775.176427079998,389.3395920300027,54178.92279840001 2026-07-01,06:58:06.000,182,11054307,-715,0,1782889085,12775.122536599993,389.3536902900014,54178.908824160004 2026-07-01,06:58:07.000,182,11054347,-795,0,1782889086,12775.176427079998,389.3325429000033,54178.99965672001 2026-07-01,06:58:08.000,182,11054337,-795,0,1782889087,12775.068646120002,389.41008333000354,54178.92279840001 2026-07-01,06:58:09.000,182,11054354,-795,0,1782889088,12775.115800289997,389.41008333000354,54179.076515040004 2026-07-01,06:58:10.000,182,11054322,-795,0,1782889089,12774.960865159992,389.3959850700048,54178.7481204 2026-07-01,06:58:11.000,182,11054361,-795,0,1782889090,12774.987810400002,389.42418159000226,54178.957734 2026-07-01,06:58:12.000,182,11054279,-795,0,1782889091,12774.893502059997,389.4312307200016,54178.96472112 2026-07-01,06:58:13.000,182,11054352,-795,0,1782889092,12774.873293129996,389.42418159000226,54178.89484992 2026-07-01,06:58:14.000,182,11054330,-795,0,1782889093,12774.826138960001,389.4030342000042,54178.89484992 2026-07-01,06:58:15.000,182,11054359,-795,0,1782889094,12774.752039549996,389.4523781099997,54178.77606888 2026-07-01,06:58:16.000,182,11054363,-795,0,1782889095,12774.738566929991,389.4523781099997,54178.75510752001 2026-07-01,06:58:17.000,182,11054350,-795,0,1782889096,12774.785721100001,389.45942723999906,54178.8878628 2026-07-01,06:58:18.000,182,11054296,-795,0,1782889097,12774.752039549996,389.4664763699984,54178.8878628 2026-07-01,06:58:19.000,182,11054304,-795,0,1782889098,12774.691412759996,389.4664763699984,54178.82497872 2026-07-01,06:58:20.000,182,11054378,-795,0,1782889099,12774.52300501,389.4805746300044,54178.30094472001 2026-07-01,06:58:21.000,182,11054317,-795,0,1782889100,12774.671203829996,389.4805746300044,54178.741133280004 2026-07-01,06:58:22.000,182,11054335,-795,0,1782889101,12774.64425859,389.5158202800012,54178.75510752001 2026-07-01,06:58:23.000,182,11054341,-795,0,1782889102,12774.63752227999,389.5158202800012,54178.73414616001 2026-07-01,06:58:24.000,182,11054295,-795,0,1782889103,12774.60384073,389.50877115000185,54178.65728784 2026-07-01,06:58:25.000,182,11054356,-795,0,1782889104,12774.60384073,389.5299185399999,54178.69921056 2026-07-01,06:58:26.000,182,11054323,-795,0,1782889105,12774.63752227999,389.52286941000057,54178.76908176 2026-07-01,06:58:27.000,182,11054336,-795,0,1782889106,12774.64425859,389.5369676699993,54178.713184800006 2026-07-01,06:58:28.000,182,11054359,-795,0,1782889107,12774.5836318,389.5299185399999,54178.68523632001 2026-07-01,06:58:29.000,182,11054331,-795,0,1782889108,12774.55668655999,389.50877115000185,54178.44767424001 2026-07-01,06:58:30.000,182,11054362,-795,0,1782889109,12774.52300501,389.54401679999864,54178.38479016 2026-07-01,06:58:31.000,182,11054368,-795,0,1782889110,12774.590368109995,389.5299185399999,54178.51754544001 2026-07-01,06:58:32.000,182,11054346,-795,0,1782889111,12774.60384073,389.551065929998,54178.60139088 2026-07-01,06:58:33.000,182,11054326,-795,0,1782889112,12774.62404966,389.49467289000313,54178.60139088 2026-07-01,06:58:34.000,182,11054311,-715,0,1782889113,12774.57689548999,389.54401679999864,54178.594403760006 2026-07-01,06:58:35.000,182,11054330,-795,0,1782889114,12774.56342287,389.5017220200025,54178.545493920006 2026-07-01,06:58:36.000,182,11054352,-795,0,1782889115,12774.570159179995,389.49467289000313,54178.55946816 2026-07-01,06:58:37.000,182,11054344,-795,0,1782889116,12774.55668655999,389.4523781099997,54178.5035712 2026-07-01,06:58:38.000,182,11054362,-795,0,1782889117,12774.52300501,389.4805746300044,54178.49658408001 2026-07-01,06:58:39.000,182,11054337,-795,0,1782889118,12774.42196036,389.3959850700048,54178.042421280006 2026-07-01,06:58:41.000,182,11054347,-795,0,1782889120,12774.57689548999,389.38188680999883,54178.38479016 2026-07-01,06:58:42.000,182,11054338,-795,0,1782889121,12774.66446752,389.438279850001,54178.41972576001 2026-07-01,06:58:43.000,182,11054339,-755,0,1782889122,12774.65773120999,389.42418159000226,54178.41273864 2026-07-01,06:58:44.000,182,11054318,-795,0,1782889123,12774.64425859,389.38188680999883,54178.37081592001 2026-07-01,06:58:45.000,182,11054287,-795,0,1782889124,12774.60384073,389.3889359399982,54178.18216368001 2026-07-01,06:58:46.000,182,11054345,-795,0,1782889125,12774.5836318,389.4030342000042,54178.2240864 2026-07-01,06:58:47.000,182,11054315,-795,0,1782889126,12774.62404966,389.3536902900014,54178.24504776 2026-07-01,06:58:48.000,182,11054274,-755,0,1782889127,12774.60384073,389.3959850700048,54178.20312504001 2026-07-01,06:58:49.000,182,11054328,-795,0,1782889128,12774.60384073,389.3677885500001,54178.140240960005 2026-07-01,06:58:50.000,182,11054347,-795,0,1782889129,12774.63752227999,389.32549377000396,54178.210112160006 2026-07-01,06:58:51.000,182,11054337,-795,0,1782889130,12774.570159179995,389.3677885500001,54178.08434400001 2026-07-01,06:58:52.000,182,11054296,-795,0,1782889131,12774.630785969995,389.32549377000396,54178.09831824 2026-07-01,06:58:53.000,182,11054328,-795,0,1782889132,12774.65773120999,389.2831989900005,54178.12626672 2026-07-01,06:58:54.000,182,11054359,-795,0,1782889133,12774.66446752,389.2409042100044,54178.08434400001 2026-07-01,06:58:55.000,182,11054339,-795,0,1782889134,12774.69814906999,389.23385507999774,54178.07735688 2026-07-01,06:58:56.000,182,11054372,-795,0,1782889135,12774.63752227999,389.19860943000094,54177.94460160001 2026-07-01,06:58:57.000,182,11054322,-755,0,1782889136,12774.70488538,389.14926551999815,54178.01447280001 2026-07-01,06:58:58.000,182,11054355,-795,0,1782889137,12774.752039549996,389.17746204000287,54178.07735688 2026-07-01,06:58:59.000,182,11054347,-795,0,1782889138,12774.785721100001,389.1704129100035,54178.10530536 2026-07-01,06:59:00.000,182,11054338,-795,0,1782889139,12774.738566929991,389.13516725999943,54178.03543416001 2026-07-01,06:59:01.000,182,11054380,-795,0,1782889140,12774.671203829996,389.1422163899988,54177.91665312001 2026-07-01,06:59:02.000,182,11054300,-795,0,1782889141,12774.671203829996,389.09992161000264,54177.91665312001 2026-07-01,06:59:03.000,182,11054315,-795,0,1782889142,12774.67794013999,389.0576268299992,54177.81883344 2026-07-01,06:59:04.000,182,11054390,-795,0,1782889143,12774.731830619996,389.0223811800024,54177.98652432 2026-07-01,06:59:05.000,182,11054360,-795,0,1782889144,12774.74530324,388.96598814000026,54177.95158872 2026-07-01,06:59:06.000,182,11054342,-795,0,1782889145,12774.718357999991,389.00123379000433,54177.94460160001 2026-07-01,06:59:07.000,182,11054366,-795,0,1782889146,12774.718357999991,388.9377916200028,54177.8397948 2026-07-01,06:59:08.000,182,11054346,-795,0,1782889147,12774.69814906999,388.9095950999981,54177.91665312001 2026-07-01,06:59:09.000,182,11054294,-795,0,1782889148,12774.70488538,388.8743494500013,54177.874730400006 2026-07-01,06:59:10.000,182,11054358,-795,0,1782889149,12774.69814906999,388.86730032000196,54177.88171752 2026-07-01,06:59:11.000,182,11054325,-795,0,1782889150,12774.66446752,388.81795640999917,54177.72101376 2026-07-01,06:59:12.000,182,11054356,-795,0,1782889151,12774.64425859,388.8109072799998,54177.71402664 2026-07-01,06:59:13.000,182,11054327,-795,0,1782889152,12774.65773120999,388.775661630003,54177.76293648 2026-07-01,06:59:14.000,182,11054299,-795,0,1782889153,12774.711621689996,388.7615633700043,54177.86774328001 2026-07-01,06:59:15.000,182,11054315,-795,0,1782889154,12774.64425859,388.6981212000028,54177.71402664 2026-07-01,06:59:16.000,182,11054269,-795,0,1782889155,12774.70488538,388.6981212000028,54177.79088496 2026-07-01,06:59:17.000,182,11054272,-795,0,1782889156,12774.650994899996,388.6346790300013,54177.588258480006 2026-07-01,06:59:18.000,182,11054305,-795,0,1782889157,12774.64425859,388.6699246799981,54177.5952456 2026-07-01,06:59:19.000,182,11054345,-795,0,1782889158,12774.63752227999,388.57828598999913,54177.65114256 2026-07-01,06:59:20.000,182,11054325,-795,0,1782889159,12774.70488538,388.5853351199985,54177.69306528 2026-07-01,06:59:22.000,182,11054349,-795,0,1782889161,12774.69814906999,388.57828598999913,54177.67210392 2026-07-01,06:59:23.000,182,11054355,-795,0,1782889162,12774.72509431,388.50779468999826,54177.707039520006 2026-07-01,06:59:24.000,182,11054289,-795,0,1782889163,12774.67794013999,388.49369642999955,54177.64415544 2026-07-01,06:59:25.000,182,11054346,-795,0,1782889164,12774.70488538,388.3879594800019,54177.64415544 2026-07-01,06:59:26.000,182,11054322,-795,0,1782889165,12774.63752227999,388.4373033900047,54177.55332288 2026-07-01,06:59:27.000,182,11054379,-795,0,1782889166,12774.68467645,388.4373033900047,54177.49742592 2026-07-01,06:59:28.000,182,11054330,-715,0,1782889167,12774.738566929991,388.3809103500025,54177.53236152001 2026-07-01,06:59:29.000,182,11054359,-795,0,1782889168,12774.76551217,388.3386155699991,54177.69306528 2026-07-01,06:59:30.000,182,11054316,-795,0,1782889169,12774.72509431,388.3668120900038,54177.65114256 2026-07-01,06:59:31.000,182,11054356,-795,0,1782889170,12774.72509431,388.31041905000166,54177.686078160004 2026-07-01,06:59:32.000,182,11054385,-795,0,1782889171,12774.630785969995,388.2681242699982,54177.26685096 2026-07-01,06:59:33.000,182,11054294,-795,0,1782889172,12774.650994899996,388.2822225300042,54177.567297120004 2026-07-01,06:59:34.000,182,11054311,-795,0,1782889173,12774.650994899996,388.2540260099995,54177.567297120004 2026-07-01,06:59:35.000,182,11054332,-795,0,1782889174,12774.65773120999,388.2187803600027,54177.588258480006 2026-07-01,06:59:36.000,182,11054369,-795,0,1782889175,12774.590368109995,388.24697688000015,54177.42755472 2026-07-01,06:59:37.000,182,11054342,-795,0,1782889176,12774.60384073,388.23287862000143,54177.4555032 2026-07-01,06:59:38.000,182,11054335,-795,0,1782889177,12774.61731334999,388.2540260099995,54177.5253744 2026-07-01,06:59:39.000,182,11054312,-795,0,1782889178,12774.63752227999,388.1694364499999,54177.53236152001 2026-07-01,06:59:40.000,182,11054345,-755,0,1782889179,12774.55668655999,388.1694364499999,54177.15505704001 2026-07-01,06:59:41.000,182,11054343,-795,0,1782889180,12774.52300501,388.19763297000463,54177.385632 2026-07-01,06:59:42.000,182,11054350,-795,0,1782889181,12774.469114529995,388.1764855799993,54177.35768352 2026-07-01,06:59:43.000,182,11054316,-795,0,1782889182,12774.48258715,388.16238732000056,54177.40659336 2026-07-01,06:59:44.000,182,11054304,-795,0,1782889183,12774.448905599995,388.14828906000184,54177.371657760006 2026-07-01,06:59:45.000,182,11054344,-795,0,1782889184,12774.49605976999,388.1200925400044,54177.39261912001 2026-07-01,06:59:46.000,182,11054332,-795,0,1782889185,12774.50279608,388.16238732000056,54177.4555032 2026-07-01,06:59:47.000,182,11054299,-795,0,1782889186,12774.50279608,388.1200925400044,54177.36467064001 2026-07-01,06:59:48.000,182,11054358,-795,0,1782889187,12774.47585083999,388.1130434099978,54177.4555032 2026-07-01,06:59:49.000,182,11054331,-795,0,1782889188,12774.49605976999,388.04960124000354,54177.42755472 2026-07-01,06:59:50.000,182,11054361,-795,0,1782889189,12774.469114529995,388.08484689000034,54177.42755472 2026-07-01,06:59:51.000,182,11054348,-795,0,1782889190,12774.44216929,388.0073064600001,54177.3157608 2026-07-01,06:59:52.000,182,11054334,-795,0,1782889191,12774.35459725999,387.9932082000014,54177.28781232 2026-07-01,06:59:53.000,182,11054347,-795,0,1782889192,12774.428696669995,387.9579625500046,54177.33672216 2026-07-01,06:59:54.000,182,11054322,-795,0,1782889193,12774.46237822,387.95091341999796,54177.39261912001 2026-07-01,06:59:55.000,182,11054346,-795,0,1782889194,12774.43543297999,387.8874712500037,54177.371657760006 2026-07-01,06:59:56.000,182,11054269,-795,0,1782889195,12774.41522404999,387.9086186400018,54177.32274792001 2026-07-01,06:59:57.000,182,11054336,-795,0,1782889196,12774.347860949994,387.8945203800031,54177.16204416 2026-07-01,06:59:58.000,182,11054283,-795,0,1782889197,12774.327652019994,387.91566777000116,54177.18999264 2026-07-01,06:59:59.000,182,11054379,-795,0,1782889198,12774.388278809995,387.90156951000245,54177.231915360004 2026-07-01,07:00:00.000,182,11054311,-795,0,1782889199,12774.36133357,387.9086186400018,54177.26685096 2026-07-01,07:00:01.000,182,11054368,-795,0,1782889200,12774.368069879994,387.8874712500037,54177.19697976001 2026-07-01,07:00:02.000,182,11054317,-795,0,1782889201,12774.31417939999,387.87337298999773,54177.04326312 2026-07-01,07:00:03.000,182,11054338,-795,0,1782889202,12774.368069879994,387.81697995000286,54177.183005520004 2026-07-01,07:00:04.000,182,11054308,-795,0,1782889203,12774.327652019994,387.8451764700003,54177.203966880006 2026-07-01,07:00:05.000,182,11054313,-795,0,1782889204,12774.35459725999,387.83812734000094,54177.14806992 2026-07-01,07:00:06.000,182,11054343,-795,0,1782889205,12774.368069879994,387.80288169000414,54177.203966880006 2026-07-01,07:00:07.000,182,11054332,-795,0,1782889206,12774.39501511999,387.78878342999815,54177.05723736001 2026-07-01,07:00:08.000,182,11054375,-795,0,1782889207,12774.36133357,387.7817342999988,54177.04326312 2026-07-01,07:00:09.000,182,11054309,-795,0,1782889208,12774.43543297999,387.7958325600048,54177.26685096 2026-07-01,07:00:10.000,182,11054381,-635,0,1782889209,12774.428696669995,387.7958325600048,54177.24588960001 2026-07-01,07:00:11.000,182,11054351,-795,0,1782889210,12774.46237822,387.78878342999815,54177.27383808001 2026-07-01,07:00:12.000,182,11054374,-795,0,1782889211,12774.33438832999,387.75353778000135,54177.04326312 2026-07-01,07:00:13.000,182,11054290,-795,0,1782889212,12774.46237822,387.77468516999943,54177.16204416 2026-07-01,07:00:14.000,182,11054352,-795,0,1782889213,12774.39501511999,387.746488650002,54177.21794112 2026-07-01,07:00:15.000,182,11054373,-795,0,1782889214,12774.44216929,387.75353778000135,54177.24588960001 2026-07-01,07:00:16.000,182,11054362,-795,0,1782889215,12774.31417939999,387.76763604000007,54176.98736616001 2026-07-01,07:00:17.000,182,11054338,-795,0,1782889216,12774.41522404999,387.76763604000007,54177.210954 2026-07-01,07:00:18.000,182,11054349,-795,0,1782889217,12774.47585083999,387.80288169000414,54177.252876720006 2026-07-01,07:00:19.000,182,11054352,-795,0,1782889218,12774.47585083999,387.80288169000414,54177.32274792001 2026-07-01,07:00:20.000,182,11054337,-795,0,1782889219,12774.43543297999,387.8310782100016,54177.29479944001 2026-07-01,07:00:21.000,182,11054346,-795,0,1782889220,12774.44216929,387.8310782100016,54177.301786560005 2026-07-01,07:00:22.000,182,11054331,-795,0,1782889221,12774.45564190999,387.8099308200035,54177.17601840001 2026-07-01,07:00:23.000,182,11054335,-795,0,1782889222,12774.307443089994,387.81697995000286,54177.015314640004 2026-07-01,07:00:24.000,182,11054331,-795,0,1782889223,12774.39501511999,387.859274729999,54177.29479944001 2026-07-01,07:00:26.000,182,11054362,-795,0,1782889225,12774.408487739995,387.90156951000245,54177.350696400004 2026-07-01,07:00:27.000,182,11054345,-795,0,1782889226,12774.41522404999,387.91566777000116,54177.252876720006 2026-07-01,07:00:28.000,182,11054309,-795,0,1782889227,12774.41522404999,387.90156951000245,54177.36467064001 2026-07-01,07:00:29.000,182,11054346,-795,0,1782889228,12774.42196036,387.9297660299999,54177.30877368 2026-07-01,07:00:30.000,182,11054350,-795,0,1782889229,12774.40175143,387.9438642899986,54177.37864488 2026-07-01,07:00:31.000,182,11054381,-795,0,1782889230,12774.37480618999,387.9791099400027,54177.23890248 2026-07-01,07:00:32.000,182,11054334,-755,0,1782889231,12774.36133357,388.00025733000075,54177.32973504 2026-07-01,07:00:33.000,182,11054336,-795,0,1782889232,12774.3815425,387.9720608100033,54177.21794112 2026-07-01,07:00:34.000,182,11054351,-795,0,1782889233,12774.43543297999,388.0214047199988,54177.41358048001 2026-07-01,07:00:35.000,182,11054333,-795,0,1782889234,12774.47585083999,387.9932082000014,54177.46249032001 2026-07-01,07:00:36.000,182,11054301,-795,0,1782889235,12774.44216929,388.0214047199988,54177.49742592 2026-07-01,07:00:37.000,182,11054342,-795,0,1782889236,12774.45564190999,388.0355029800048,54177.44851608 2026-07-01,07:00:38.000,182,11054310,-755,0,1782889237,12774.368069879994,388.0918960199997,54177.49742592 2026-07-01,07:00:39.000,182,11054349,-795,0,1782889238,12774.469114529995,388.08484689000034,54177.44851608 2026-07-01,07:00:40.000,182,11054375,-795,0,1782889239,12774.46237822,388.1200925400044,54177.637168320005 2026-07-01,07:00:41.000,182,11054351,-795,0,1782889240,12774.44216929,388.1130434099978,54177.57428424 2026-07-01,07:00:42.000,182,11054339,-755,0,1782889241,12774.47585083999,388.1200925400044,54177.47646456 2026-07-01,07:00:44.000,182,11054362,-795,0,1782889243,12774.53647762999,388.1341908000031,54177.60223272 2026-07-01,07:00:45.000,182,11054330,-795,0,1782889244,12774.51626869999,388.12714167000377,54177.588258480006 2026-07-01,07:00:46.000,182,11054335,-795,0,1782889245,12774.55668655999,388.1764855799993,54177.65812968001 2026-07-01,07:00:47.000,182,11054352,-795,0,1782889246,12774.57689548999,388.1341908000031,54177.686078160004 2026-07-01,07:00:48.000,182,11054348,-795,0,1782889247,12774.529741319995,388.1200925400044,54177.588258480006 2026-07-01,07:00:49.000,182,11054370,-795,0,1782889248,12774.61731334999,388.1412399300025,54177.63018120001 2026-07-01,07:00:50.000,182,11054372,-795,0,1782889249,12774.67794013999,388.14828906000184,54177.78389784 2026-07-01,07:00:51.000,182,11054368,-795,0,1782889250,12774.69814906999,388.1764855799993,54177.76293648 2026-07-01,07:00:52.000,182,11054377,-795,0,1782889251,12774.69814906999,388.190583839998,54177.72101376 2026-07-01,07:00:53.000,182,11054359,-795,0,1782889252,12774.671203829996,388.1764855799993,54177.55332288 2026-07-01,07:00:54.000,182,11054351,-795,0,1782889253,12774.66446752,388.19763297000463,54177.50441304 2026-07-01,07:00:55.000,182,11054358,-675,0,1782889254,12774.74530324,388.18353470999864,54177.65812968001 2026-07-01,07:00:56.000,182,11054350,-795,0,1782889255,12774.74530324,388.19763297000463,54177.804859200005 2026-07-01,07:00:57.000,182,11054288,-795,0,1782889256,12774.772248479996,388.2187803600027,54177.88171752 2026-07-01,07:00:58.000,182,11054345,-795,0,1782889257,12774.711621689996,388.22582949000207,54177.804859200005 2026-07-01,07:00:59.000,182,11054372,-795,0,1782889258,12774.758775859991,388.22582949000207,54177.72800088001 2026-07-01,07:01:00.000,182,11054362,-795,0,1782889259,12774.785721100001,388.2187803600027,54177.81184632 2026-07-01,07:01:01.000,182,11054361,-795,0,1782889260,12774.752039549996,388.21173123000335,54177.755949360006 2026-07-01,07:01:02.000,182,11054299,-795,0,1782889261,12774.792457409996,388.22582949000207,54177.81883344 2026-07-01,07:01:03.000,182,11054365,-795,0,1782889262,12774.785721100001,388.204682100004,54177.83280768 2026-07-01,07:01:04.000,182,11054302,-795,0,1782889263,12774.63752227999,388.22582949000207,54177.67909104001 2026-07-01,07:01:05.000,182,11054314,-795,0,1782889264,12774.691412759996,388.2399277500008,54177.7699236 2026-07-01,07:01:06.000,182,11054315,-795,0,1782889265,12774.752039549996,388.21173123000335,54177.93062736 2026-07-01,07:01:07.000,182,11054361,-795,0,1782889266,12774.772248479996,388.22582949000207,54177.923640240006 2026-07-01,07:01:08.000,182,11054318,-795,0,1782889267,12774.67794013999,388.190583839998,54177.86075616 2026-07-01,07:01:09.000,182,11054342,-795,0,1782889268,12774.62404966,388.18353470999864,54177.74896224001 2026-07-01,07:01:10.000,182,11054331,-795,0,1782889269,12774.630785969995,388.18353470999864,54177.77691072001 2026-07-01,07:01:11.000,182,11054331,-795,0,1782889270,12774.62404966,388.2187803600027,54177.88171752 2026-07-01,07:01:12.000,182,11054353,-795,0,1782889271,12774.610577039995,388.21173123000335,54177.91665312001 2026-07-01,07:01:13.000,182,11054392,-795,0,1782889272,12774.549950249995,388.21173123000335,54177.84678192001 2026-07-01,07:01:14.000,182,11054323,-795,0,1782889273,12774.469114529995,388.190583839998,54177.65812968001 2026-07-01,07:01:15.000,182,11054353,-755,0,1782889274,12774.48258715,388.21173123000335,54177.8397948 2026-07-01,07:01:16.000,182,11054288,-795,0,1782889275,12774.50279608,388.16238732000056,54177.93062736 2026-07-01,07:01:17.000,182,11054313,-795,0,1782889276,12774.469114529995,388.1694364499999,54177.86075616 2026-07-01,07:01:18.000,182,11054326,-795,0,1782889277,12774.3815425,388.16238732000056,54177.91665312001 2026-07-01,07:01:19.000,182,11054315,-795,0,1782889278,12774.31417939999,388.1764855799993,54177.78389784 2026-07-01,07:01:20.000,182,11054344,-795,0,1782889279,12774.27376153999,388.1553381900012,54177.804859200005 2026-07-01,07:01:21.000,182,11054342,-795,0,1782889280,12774.29397046999,388.1764855799993,54177.93062736 2026-07-01,07:01:22.000,182,11054360,-795,0,1782889281,12774.280497849999,388.14828906000184,54177.94460160001 2026-07-01,07:01:23.000,182,11054321,-795,0,1782889282,12774.27376153999,388.12714167000377,54177.909666 2026-07-01,07:01:24.000,182,11054375,-795,0,1782889283,12774.098617479998,388.14828906000184,54177.60223272 2026-07-01,07:01:25.000,182,11054277,-795,0,1782889284,12774.179453199999,388.1412399300025,54177.72101376 2026-07-01,07:01:26.000,182,11054342,-795,0,1782889285,12774.159244269998,388.1130434099978,54177.804859200005 2026-07-01,07:01:27.000,182,11054318,-795,0,1782889286,12774.118826409998,388.09894514999905,54177.67909104001 2026-07-01,07:01:28.000,182,11054308,-795,0,1782889287,12774.037990689998,388.1059942799984,54177.5952456 2026-07-01,07:01:29.000,182,11054352,-795,0,1782889288,12774.091881169988,388.077797760001,54177.637168320005 2026-07-01,07:01:30.000,182,11054324,-795,0,1782889289,12774.098617479998,388.0707486300016,54177.7699236 2026-07-01,07:01:31.000,182,11054321,-795,0,1782889290,12774.058199619998,388.0284538499982,54177.72800088001 2026-07-01,07:01:32.000,182,11054332,-795,0,1782889291,12774.024518069993,388.0214047199988,54177.72101376 2026-07-01,07:01:33.000,182,11054307,-795,0,1782889292,12773.950418660002,388.0355029800048,54177.48345168 2026-07-01,07:01:34.000,182,11054333,-795,0,1782889293,12773.869582940002,388.0214047199988,54177.51140016001 2026-07-01,07:01:35.000,182,11054338,-795,0,1782889294,12773.896528179997,388.01435558999947,54177.53236152001 2026-07-01,07:01:36.000,182,11054342,-795,0,1782889295,12773.930209730002,387.9720608100033,54177.5952456 2026-07-01,07:01:37.000,182,11054305,-795,0,1782889296,12773.916737109997,387.96501168000395,54177.65812968001 2026-07-01,07:01:38.000,182,11054354,-795,0,1782889297,12773.916737109997,387.9086186400018,54177.588258480006 2026-07-01,07:01:39.000,182,11054331,-795,0,1782889298,12773.876319249997,387.9086186400018,54177.35768352 2026-07-01,07:01:40.000,182,11054293,-715,0,1782889299,12773.849374010002,387.8451764700003,54177.35768352 2026-07-01,07:01:41.000,182,11054370,-795,0,1782889300,12773.795483529997,387.8099308200035,54177.35768352 2026-07-01,07:01:42.000,182,11054324,-795,0,1782889301,12773.701175189992,387.8451764700003,54177.3157608 2026-07-01,07:01:43.000,182,11054396,-795,0,1782889302,12773.680966259992,387.83812734000094,54177.16204416 2026-07-01,07:01:45.000,182,11054313,-795,0,1782889304,12773.761801979992,387.75353778000135,54177.23890248 2026-07-01,07:01:46.000,182,11054339,-795,0,1782889305,12773.795483529997,387.7253412600039,54177.34370928001 2026-07-01,07:01:47.000,182,11054373,-795,0,1782889306,12773.755065669997,387.73943952000263,54177.27383808001 2026-07-01,07:01:48.000,182,11054294,-795,0,1782889307,12773.761801979992,387.6337025699977,54177.27383808001 2026-07-01,07:01:49.000,182,11054367,-795,0,1782889308,12773.680966259992,387.65484996000305,54177.05723736001 2026-07-01,07:01:50.000,182,11054322,-595,0,1782889309,12773.687702570001,387.619604309999,54176.95243056 2026-07-01,07:01:51.000,182,11054329,-795,0,1782889310,12773.680966259992,387.60550605000026,54177.00832752001 2026-07-01,07:01:52.000,182,11054339,-795,0,1782889311,12773.694438879997,387.5843586600022,54177.14806992 2026-07-01,07:01:53.000,182,11054338,-795,0,1782889312,12773.647284710001,387.57026040000346,54177.064224480004 2026-07-01,07:01:54.000,182,11054318,-675,0,1782889313,12773.640548399992,387.57026040000346,54176.99435328 2026-07-01,07:01:55.000,182,11054342,-675,0,1782889314,12773.660757329992,387.50681823000195,54176.7567912 2026-07-01,07:01:56.000,182,11054297,-795,0,1782889315,12773.680966259992,387.4856708400039,54176.868585120006 2026-07-01,07:01:57.000,182,11054342,-795,0,1782889316,12773.660757329992,387.4504251899998,54176.94544344 2026-07-01,07:01:58.000,182,11054357,-795,0,1782889317,12773.687702570001,387.415179540003,54176.966404800005 2026-07-01,07:01:59.000,182,11054297,-795,0,1782889318,12773.674229949997,387.4010812800043,54176.88255936 2026-07-01,07:02:00.000,182,11054314,-795,0,1782889319,12773.620339469991,387.3728847599996,54176.847623760004 2026-07-01,07:02:01.000,182,11054283,-795,0,1782889320,12773.640548399992,387.3658356300002,54176.86159800001 2026-07-01,07:02:02.000,182,11054332,-795,0,1782889321,12773.714647809997,387.3376391100028,54176.88255936 2026-07-01,07:02:03.000,182,11054326,-795,0,1782889322,12773.667493640001,387.35878650000086,54176.87557224 2026-07-01,07:02:04.000,182,11054307,-795,0,1782889323,12773.647284710001,387.30944258999807,54176.85461088 2026-07-01,07:02:05.000,182,11054371,-795,0,1782889324,12773.512558509996,387.2671478100019,54176.463332160005 2026-07-01,07:02:06.000,182,11054266,-755,0,1782889325,12773.586657920001,387.2671478100019,54176.67294576001 2026-07-01,07:02:07.000,182,11054336,-795,0,1782889326,12773.579921609991,387.2389512900045,54176.63801016 2026-07-01,07:02:08.000,182,11054333,-795,0,1782889327,12773.600130539991,387.23190215999784,54176.76377832 2026-07-01,07:02:09.000,182,11054313,-795,0,1782889328,12773.539503749991,387.1896073800017,54176.69390712001 2026-07-01,07:02:10.000,182,11054352,-795,0,1782889329,12773.633812089996,387.1543617300049,54176.74281696001 2026-07-01,07:02:11.000,182,11054367,-795,0,1782889330,12773.593394229996,387.1684599900036,54176.69390712001 2026-07-01,07:02:12.000,182,11054303,-795,0,1782889331,12773.519294819991,387.1543617300049,54176.58910032 2026-07-01,07:02:13.000,182,11054309,-795,0,1782889332,12773.431722789996,387.083870430004,54176.54019048 2026-07-01,07:02:14.000,182,11054266,-795,0,1782889333,12773.472140649996,387.0415756500006,54176.4773064 2026-07-01,07:02:15.000,182,11054340,-795,0,1782889334,12773.44519541,387.0204282600025,54176.32358976 2026-07-01,07:02:16.000,182,11054341,-795,0,1782889335,12773.46540434,387.0204282600025,54176.45634504001 2026-07-01,07:02:17.000,182,11054363,-795,0,1782889336,12773.46540434,386.99928087000444,54176.56813896 2026-07-01,07:02:18.000,182,11054326,-795,0,1782889337,12773.45866802999,386.9781334799991,54176.52621624001 2026-07-01,07:02:19.000,182,11054307,-795,0,1782889338,12773.431722789996,386.9287895700036,54176.55416472001 2026-07-01,07:02:20.000,182,11054281,-795,0,1782889339,12773.371095999995,386.956986090001,54176.3026284 2026-07-01,07:02:21.000,182,11054263,-795,0,1782889340,12773.38456862,386.90059304999886,54176.3026284 2026-07-01,07:02:22.000,182,11054332,-795,0,1782889341,12773.330678139995,386.88649479000014,54176.33057688 2026-07-01,07:02:23.000,182,11054381,-795,0,1782889342,12773.34415076,386.8723965300014,54176.31660264001 2026-07-01,07:02:24.000,182,11054339,-795,0,1782889343,12773.249842419995,386.830101749998,54176.162886 2026-07-01,07:02:25.000,182,11054357,-755,0,1782889344,12773.209424559995,386.7807578400025,54176.03711784 2026-07-01,07:02:26.000,182,11054318,-795,0,1782889345,12773.27678765999,386.78780697000184,54176.18384736 2026-07-01,07:02:27.000,182,11054322,-795,0,1782889346,12773.270051349995,386.73846305999905,54176.26769280001 2026-07-01,07:02:28.000,182,11054275,-795,0,1782889347,12773.29699658999,386.7102665400016,54176.21878296001 2026-07-01,07:02:29.000,182,11054374,-795,0,1782889348,12773.189215629995,386.72436480000033,54176.19083448001 2026-07-01,07:02:30.000,182,11054317,-755,0,1782889349,12773.169006699994,386.6750208900048,54176.009169360004 2026-07-01,07:02:31.000,182,11054353,-795,0,1782889350,12773.13532514999,386.63977524000074,54175.93929816 2026-07-01,07:02:32.000,182,11054338,-795,0,1782889351,12773.17574300999,386.6679717599982,54176.07205344001 2026-07-01,07:02:33.000,182,11054335,-795,0,1782889352,12773.169006699994,386.6327261100014,54176.030130720006 2026-07-01,07:02:34.000,182,11054365,-795,0,1782889353,12773.12185253,386.6327261100014,54175.98122088001 2026-07-01,07:02:35.000,182,11054329,-795,0,1782889354,12773.020807879999,386.61862785000267,54175.75064592 2026-07-01,07:02:36.000,182,11054288,-795,0,1782889355,12773.067962049994,386.60452959000395,54175.75763304 2026-07-01,07:02:37.000,182,11054290,-795,0,1782889356,12773.067962049994,386.5622348100005,54175.85545272001 2026-07-01,07:02:38.000,182,11054292,-795,0,1782889357,12773.108379909994,386.5128908999977,54175.79955576 2026-07-01,07:02:39.000,182,11054322,-795,0,1782889358,12773.041016809999,386.51994003000436,54175.82750424 2026-07-01,07:02:40.000,182,11054327,-795,0,1782889359,12772.987126329994,386.50584176999837,54175.70173608 2026-07-01,07:02:41.000,182,11054325,-795,0,1782889360,12772.966917399994,386.47764525000093,54175.73667168001 2026-07-01,07:02:42.000,182,11054399,-795,0,1782889361,12773.014071569989,386.4705961200016,54175.80654288 2026-07-01,07:02:43.000,182,11054255,-795,0,1782889362,12772.939972159998,386.4353504700048,54175.624877760005 2026-07-01,07:02:44.000,182,11054304,-795,0,1782889363,12772.913026919989,386.50584176999837,54175.51308384 2026-07-01,07:02:46.000,182,11054312,-795,0,1782889365,12772.859136439998,386.4635469900022,54175.6039164 2026-07-01,07:02:47.000,182,11054331,-795,0,1782889366,12772.906290609993,386.4142030799994,54175.7087232 2026-07-01,07:02:48.000,182,11054339,-795,0,1782889367,12772.872609059988,386.44239960000414,54175.65981336 2026-07-01,07:02:49.000,182,11054360,-795,0,1782889368,12772.845663819993,386.4001048200007,54175.63186488 2026-07-01,07:02:50.000,182,11054376,-795,0,1782889369,12772.838927509998,386.386006560002,54175.58295504 2026-07-01,07:02:51.000,182,11054336,-795,0,1782889370,12772.852400129988,386.37895743000263,54175.68776184001 2026-07-01,07:02:52.000,182,11054293,-795,0,1782889371,12772.778300719998,386.3648591700039,54175.66680048001 2026-07-01,07:02:53.000,182,11054352,-795,0,1782889372,12772.811982269988,386.3225643900005,54175.624877760005 2026-07-01,07:02:54.000,182,11054295,-795,0,1782889373,12772.650310830002,386.3225643900005,54175.457186880005 2026-07-01,07:02:55.000,182,11054321,-795,0,1782889374,12772.643574519992,386.2732204799977,54175.48513536 2026-07-01,07:02:56.000,182,11054334,-795,0,1782889375,12772.603156659992,386.3014170000024,54175.41526416 2026-07-01,07:02:57.000,182,11054323,-795,0,1782889376,12772.663783449992,386.26617134999833,54175.54103232 2026-07-01,07:02:58.000,182,11054340,-795,0,1782889377,12772.582947729992,386.24502396000025,54175.42923840001 2026-07-01,07:02:59.000,182,11054347,-795,0,1782889378,12772.630101900002,386.2168274400028,54175.506096720004 2026-07-01,07:03:00.000,182,11054284,-795,0,1782889379,12772.562738799992,386.2027291800041,54175.464174 2026-07-01,07:03:01.000,182,11054350,-795,0,1782889380,12772.515584629997,386.16043440000067,54175.387315680004 2026-07-01,07:03:02.000,182,11054347,-795,0,1782889381,12772.407803670001,386.16748353,54175.26853464 2026-07-01,07:03:03.000,182,11054332,-795,0,1782889382,12772.401067359991,386.13223788000323,54175.28250888001 2026-07-01,07:03:04.000,182,11054291,-795,0,1782889383,12772.360649499991,386.16748353,54175.338405840004 2026-07-01,07:03:05.000,182,11054357,-795,0,1782889384,12772.360649499991,386.13223788000323,54175.35238008001 2026-07-01,07:03:06.000,182,11054273,-795,0,1782889385,12772.232659609996,386.2027291800041,54175.21263768001 2026-07-01,07:03:07.000,182,11054378,-795,0,1782889386,12772.24613223,386.14633614000195,54175.30347024 2026-07-01,07:03:08.000,182,11054395,-795,0,1782889387,12772.24613223,386.1745326599994,54175.35238008001 2026-07-01,07:03:09.000,182,11054270,-795,0,1782889388,12772.131614959995,386.1181396200045,54175.18468920001 2026-07-01,07:03:10.000,182,11054324,-795,0,1782889389,12772.13835126999,386.1745326599994,54175.34539296 2026-07-01,07:03:11.000,182,11054347,-795,0,1782889390,12772.11814233999,386.1251887500039,54175.2545604 2026-07-01,07:03:12.000,182,11054344,-795,0,1782889391,12772.023834,386.1745326599994,54175.191676320006 2026-07-01,07:03:13.000,182,11054342,-795,0,1782889392,12771.990152449995,386.1533852700013,54175.16372784001 2026-07-01,07:03:14.000,182,11054345,-795,0,1782889393,12771.929525659994,386.1392870100026,54175.14276648001 2026-07-01,07:03:15.000,182,11054310,-795,0,1782889394,12771.95647089999,386.14633614000195,54175.24757328 2026-07-01,07:03:16.000,182,11054322,-795,0,1782889395,12771.734172669989,386.16748353,54175.003024080004 2026-07-01,07:03:17.000,182,11054305,-795,0,1782889396,12771.767854219994,386.1392870100026,54175.09385664001 2026-07-01,07:03:18.000,182,11054308,-795,0,1782889397,12771.720700049998,386.19568005000474,54175.072895280005 2026-07-01,07:03:19.000,182,11054350,-755,0,1782889398,12771.761117909999,386.13223788000323,54175.13577936 2026-07-01,07:03:20.000,182,11054331,-795,0,1782889399,12771.673545879989,386.16748353,54175.15674072 2026-07-01,07:03:21.000,182,11054327,-795,0,1782889400,12771.639864329998,386.1392870100026,54175.023985440006 2026-07-01,07:03:22.000,182,11054342,-795,0,1782889401,12771.559028609998,386.16043440000067,54175.10084376 2026-07-01,07:03:23.000,182,11054337,-795,0,1782889402,12771.532083370003,386.13223788000323,54175.01699832001 2026-07-01,07:03:24.000,182,11054319,-795,0,1782889403,12771.538819679998,386.09699222999916,54175.09385664001 2026-07-01,07:03:25.000,182,11054336,-795,0,1782889404,12771.464720269993,386.13223788000323,54175.023985440006 2026-07-01,07:03:26.000,182,11054338,-795,0,1782889405,12771.370411930002,386.1251887500039,54174.79341048 2026-07-01,07:03:27.000,182,11054365,-795,0,1782889406,12771.397357169997,386.1040413599985,54174.905204400005 2026-07-01,07:03:28.000,182,11054384,-715,0,1782889407,12771.370411930002,386.09699222999916,54174.97507560001 2026-07-01,07:03:29.000,182,11054320,-715,0,1782889408,12771.383884549992,386.1181396200045,54174.98904984 2026-07-01,07:03:30.000,182,11054343,-795,0,1782889409,12771.282839899992,386.1392870100026,54174.94712712001 2026-07-01,07:03:31.000,182,11054351,-795,0,1782889410,12771.276103589997,386.1181396200045,54174.86328168 2026-07-01,07:03:32.000,182,11054283,-795,0,1782889411,12771.222213109992,386.14633614000195,54174.86328168 2026-07-01,07:03:33.000,182,11054331,-795,0,1782889412,12771.188531560001,386.1110904899979,54174.82135896 2026-07-01,07:03:34.000,182,11054307,-795,0,1782889413,12771.094223219996,386.14633614000195,54174.786423360005 2026-07-01,07:03:35.000,182,11054352,-795,0,1782889414,12771.100959529991,386.1533852700013,54174.64668096 2026-07-01,07:03:37.000,182,11054330,-795,0,1782889416,12771.060541669991,386.1110904899979,54174.688603680006 2026-07-01,07:03:38.000,182,11054346,-795,0,1782889417,12771.02686012,386.1110904899979,54174.765462 2026-07-01,07:03:39.000,182,11054325,-795,0,1782889418,12771.04706905,386.13223788000323,54174.75148776 2026-07-01,07:03:40.000,182,11054354,-795,0,1782889419,12770.93928808999,386.1251887500039,54174.68161656001 2026-07-01,07:03:41.000,182,11054323,-795,0,1782889420,12770.892133919995,386.1392870100026,54174.520912800006 2026-07-01,07:03:42.000,182,11054285,-795,0,1782889421,12770.87866129999,386.1533852700013,54174.50693856 2026-07-01,07:03:43.000,182,11054372,-795,0,1782889422,12770.91907915999,386.1181396200045,54174.61174536001 2026-07-01,07:03:44.000,182,11054369,-795,0,1782889423,12770.80456189,386.16043440000067,54174.499951440004 2026-07-01,07:03:45.000,182,11054312,-795,0,1782889424,12770.791089269995,386.1745326599994,54174.43008024 2026-07-01,07:03:46.000,182,11054343,-755,0,1782889425,12770.80456189,386.1886309199981,54174.43706736 2026-07-01,07:03:47.000,182,11054337,-795,0,1782889426,12770.730462479994,386.2027291800041,54174.39514464001 2026-07-01,07:03:48.000,182,11054319,-795,0,1782889427,12770.770880339995,386.2027291800041,54174.40911888 2026-07-01,07:03:49.000,182,11054325,-675,0,1782889428,12770.750671409995,386.2027291800041,54174.40911888 2026-07-01,07:03:50.000,182,11054315,-795,0,1782889429,12770.70351724,386.16043440000067,54174.45802872 2026-07-01,07:03:51.000,182,11054332,-795,0,1782889430,12770.669835689994,386.20977831000346,54174.31828632 2026-07-01,07:03:52.000,182,11054373,-795,0,1782889431,12770.730462479994,386.2168274400028,54174.42309312001 2026-07-01,07:03:53.000,182,11054304,-795,0,1782889432,12770.67657199999,386.2238765700022,54174.37418328001 2026-07-01,07:03:54.000,182,11054372,-795,0,1782889433,12770.68330831,386.2168274400028,54174.39514464001 2026-07-01,07:03:55.000,182,11054315,-795,0,1782889434,12770.710253549994,386.2238765700022,54174.33924768 2026-07-01,07:03:56.000,182,11054354,-795,0,1782889435,12770.68330831,386.2168274400028,54174.31828632 2026-07-01,07:03:57.000,182,11054361,-755,0,1782889436,12770.61594520999,386.23092570000154,54174.234440880005 2026-07-01,07:03:58.000,182,11054351,-795,0,1782889437,12770.588999969994,386.2168274400028,54174.20649240001 2026-07-01,07:03:59.000,182,11054366,-795,0,1782889438,12770.595736279989,386.23092570000154,54174.03880152001 2026-07-01,07:04:00.000,182,11054368,-795,0,1782889439,12770.669835689994,386.2168274400028,54174.29033784 2026-07-01,07:04:01.000,182,11054315,-795,0,1782889440,12770.69678092999,386.19568005000474,54174.26238936 2026-07-01,07:04:02.000,182,11054335,-795,0,1782889441,12770.71698985999,386.2520730899996,54174.241428 2026-07-01,07:04:03.000,182,11054308,-795,0,1782889442,12770.690044619994,386.2379748300009,54174.1715568 2026-07-01,07:04:04.000,182,11054300,-434,0,1782889443,12770.622681519999,386.20977831000346,54174.02482728 2026-07-01,07:04:05.000,182,11054326,-795,0,1782889444,12770.690044619994,386.23092570000154,54174.07373712 2026-07-01,07:04:06.000,182,11054305,-795,0,1782889445,12770.69678092999,386.2379748300009,54174.13662120001 2026-07-01,07:04:07.000,182,11054302,-795,0,1782889446,12770.595736279989,386.2732204799977,54173.98989168001 2026-07-01,07:04:08.000,182,11054355,-795,0,1782889447,12770.669835689994,386.2379748300009,54174.017840160006 2026-07-01,07:04:09.000,182,11054326,-795,0,1782889448,12770.71698985999,386.2520730899996,54174.04578864 2026-07-01,07:04:10.000,182,11054350,-795,0,1782889449,12770.730462479994,386.23092570000154,54174.19950528 2026-07-01,07:04:11.000,182,11054360,-795,0,1782889450,12770.78435296,386.2520730899996,54174.13662120001 2026-07-01,07:04:12.000,182,11054269,-795,0,1782889451,12770.730462479994,386.24502396000025,54173.98989168001 2026-07-01,07:04:13.000,182,11054358,-795,0,1782889452,12770.75740771999,386.26617134999833,54173.89207200001 2026-07-01,07:04:14.000,182,11054303,-795,0,1782889453,12770.7439351,386.26617134999833,54173.947968960005 2026-07-01,07:04:15.000,182,11054292,-795,0,1782889454,12770.690044619994,386.2802696100043,54173.77329096001 2026-07-01,07:04:16.000,182,11054328,-795,0,1782889455,12770.83824343999,386.30846613000176,54173.98290456 2026-07-01,07:04:17.000,182,11054306,-795,0,1782889456,12770.77761664999,386.3225643900005,54173.850149280006 2026-07-01,07:04:18.000,182,11054347,-795,0,1782889457,12770.85845236999,386.2732204799977,54173.88508488 2026-07-01,07:04:19.000,182,11054310,-795,0,1782889458,12770.912342849995,386.25912221999897,54173.96893032001 2026-07-01,07:04:20.000,182,11054247,-715,0,1782889459,12770.871924989995,386.2802696100043,54173.96893032001 2026-07-01,07:04:21.000,182,11054350,-795,0,1782889460,12770.93928808999,386.26617134999833,54173.947968960005 2026-07-01,07:04:22.000,182,11054377,-795,0,1782889461,12770.871924989995,386.32961351999984,54173.84316216001 2026-07-01,07:04:23.000,182,11054344,-795,0,1782889462,12770.86518868,386.30846613000176,54173.88508488 2026-07-01,07:04:24.000,182,11054341,-795,0,1782889463,12770.9460244,386.29436787000304,54173.93399472 2026-07-01,07:04:25.000,182,11054338,-795,0,1782889464,12770.932551779995,386.2802696100043,54173.93399472 2026-07-01,07:04:26.000,182,11054321,-795,0,1782889465,12770.92581547,386.3225643900005,54173.8571364 2026-07-01,07:04:27.000,182,11054337,-795,0,1782889466,12770.81803450999,386.32961351999984,54173.77329096001 2026-07-01,07:04:28.000,182,11054307,-795,0,1782889467,12770.87866129999,386.26617134999833,54173.75931672 2026-07-01,07:04:29.000,182,11054284,-795,0,1782889468,12770.85845236999,386.29436787000304,54173.76630384 2026-07-01,07:04:30.000,182,11054343,-795,0,1782889469,12770.811298199995,386.3366626499992,54173.780278080005 2026-07-01,07:04:31.000,182,11054315,-795,0,1782889470,12770.79782557999,386.3366626499992,54173.75931672 2026-07-01,07:04:32.000,182,11054311,-795,0,1782889471,12770.75740771999,386.4494487300035,54173.67547128001 2026-07-01,07:04:33.000,182,11054331,-795,0,1782889472,12770.811298199995,386.45649786000286,54173.75232960001 2026-07-01,07:04:34.000,182,11054326,-795,0,1782889473,12770.85845236999,386.4635469900022,54173.84316216001 2026-07-01,07:04:35.000,182,11054363,-795,0,1782889474,12770.932551779995,386.4705961200016,54173.84316216001 2026-07-01,07:04:36.000,182,11054293,-795,0,1782889475,12770.88539761,386.4705961200016,54173.850149280006 2026-07-01,07:04:37.000,182,11054330,-795,0,1782889476,12770.831507129995,386.49174350999965,54173.68944552 2026-07-01,07:04:38.000,182,11054330,-795,0,1782889477,12770.88539761,386.49174350999965,54173.68944552 2026-07-01,07:04:39.000,182,11054344,-795,0,1782889478,12770.92581547,386.4635469900022,54173.75232960001 2026-07-01,07:04:40.000,182,11054350,-795,0,1782889479,12770.912342849995,386.5269891600037,54173.7872652 2026-07-01,07:04:41.000,182,11054336,-795,0,1782889480,12770.871924989995,386.54108742000244,54173.612587200005 2026-07-01,07:04:42.000,182,11054327,-795,0,1782889481,12770.90560654,386.55518568000116,54173.76630384 2026-07-01,07:04:43.000,182,11054365,-795,0,1782889482,12770.932551779995,386.5340382900031,54173.76630384 2026-07-01,07:04:44.000,182,11054235,-795,0,1782889483,12770.93928808999,386.57633306999924,54173.829187920004 2026-07-01,07:04:45.000,182,11054332,-795,0,1782889484,12770.92581547,386.5833821999986,54173.82220080001 2026-07-01,07:04:46.000,182,11054361,-755,0,1782889485,12770.83824343999,386.57633306999924,54173.50778040001 2026-07-01,07:04:48.000,182,11054306,-795,0,1782889487,12770.92581547,386.60452959000395,54173.682458400006 2026-07-01,07:04:49.000,182,11054326,-795,0,1782889488,12770.95949701999,386.60452959000395,54173.7872652 2026-07-01,07:04:50.000,182,11054321,-795,0,1782889489,12770.96623333,386.625676980002,54173.80822656 2026-07-01,07:04:51.000,182,11054339,-795,0,1782889490,12770.993178569996,386.60452959000395,54173.76630384 2026-07-01,07:04:52.000,182,11054296,-795,0,1782889491,12770.912342849995,386.6750208900048,54173.612587200005 2026-07-01,07:04:53.000,182,11054313,-795,0,1782889492,12770.972969639995,386.6750208900048,54173.661497040004 2026-07-01,07:04:54.000,182,11054313,-795,0,1782889493,12771.013387499996,386.68911915000353,54173.682458400006 2026-07-01,07:04:55.000,182,11054352,-795,0,1782889494,12771.00665119,386.6961682800029,54173.71040688 2026-07-01,07:04:56.000,182,11054374,-795,0,1782889495,12770.9460244,386.7314139299997,54173.59162584 2026-07-01,07:04:57.000,182,11054347,-715,0,1782889496,12770.993178569996,386.70321741000225,54173.661497040004 2026-07-01,07:04:58.000,182,11054316,-795,0,1782889497,12770.9460244,386.7455121899984,54173.55669024001 2026-07-01,07:04:59.000,182,11054318,-795,0,1782889498,12771.053805359996,386.7596104500044,54173.67547128001 2026-07-01,07:05:00.000,182,11054319,-795,0,1782889499,12771.053805359996,386.8160034899993,54173.67547128001 2026-07-01,07:05:01.000,182,11054356,-795,0,1782889500,12771.094223219996,386.7948561000012,54173.67547128001 2026-07-01,07:05:02.000,182,11054339,-795,0,1782889501,12771.08748691,386.8089543599999,54173.731368240005 2026-07-01,07:05:03.000,182,11054333,-795,0,1782889502,12771.04706905,386.8160034899993,54173.542716 2026-07-01,07:05:04.000,182,11054377,-795,0,1782889503,12771.06727798,386.85124914000335,54173.55669024001 2026-07-01,07:05:05.000,182,11054317,-795,0,1782889504,12771.188531560001,386.85124914000335,54173.74534248 2026-07-01,07:05:06.000,182,11054323,-795,0,1782889505,12771.154850009996,386.85124914000335,54173.76630384 2026-07-01,07:05:07.000,182,11054343,-795,0,1782889506,12771.141377389991,386.8582982700027,54173.72438112001 2026-07-01,07:05:08.000,182,11054337,-635,0,1782889507,12771.02012380999,386.844200010004,54173.493806160004 2026-07-01,07:05:09.000,182,11054302,-795,0,1782889508,12771.060541669991,386.8935439199995,54173.682458400006 2026-07-01,07:05:10.000,182,11054344,-795,0,1782889509,12771.094223219996,386.9217404400042,54173.66848416 2026-07-01,07:05:11.000,182,11054334,-795,0,1782889510,12771.10769584,386.88649479000014,54173.661497040004 2026-07-01,07:05:12.000,182,11054320,-795,0,1782889511,12771.06727798,386.93583870000293,54173.60560008001 2026-07-01,07:05:13.000,182,11054347,-795,0,1782889512,12771.074014289996,386.93583870000293,54173.63354856001 2026-07-01,07:05:14.000,182,11054323,-795,0,1782889513,12771.100959529991,386.9428878300023,54173.717394 2026-07-01,07:05:15.000,182,11054346,-795,0,1782889514,12771.114432149996,386.98518260999845,54173.717394 2026-07-01,07:05:16.000,182,11054322,-675,0,1782889515,12771.100959529991,386.94993696000165,54173.682458400006 2026-07-01,07:05:17.000,182,11054367,-795,0,1782889516,12771.04706905,386.9922317399978,54173.55669024001 2026-07-01,07:05:18.000,182,11054335,-795,0,1782889517,12771.02012380999,386.9710843499997,54173.36803800001 2026-07-01,07:05:19.000,182,11054355,-795,0,1782889518,12771.053805359996,386.9710843499997,54173.514767520006 2026-07-01,07:05:20.000,182,11054325,-795,0,1782889519,12771.100959529991,387.01337913000316,54173.612587200005 2026-07-01,07:05:21.000,182,11054359,-795,0,1782889520,12771.114432149996,386.99928087000444,54173.64053568 2026-07-01,07:05:22.000,182,11054335,-795,0,1782889521,12771.04706905,387.0204282600025,54173.59861296 2026-07-01,07:05:23.000,182,11054318,-795,0,1782889522,12771.10769584,387.0556739099993,54173.542716 2026-07-01,07:05:24.000,182,11054319,-795,0,1782889523,12771.148113700001,387.04862477999995,54173.60560008001 2026-07-01,07:05:25.000,182,11054330,-795,0,1782889524,12771.094223219996,387.0274773900019,54173.52175464 2026-07-01,07:05:26.000,182,11054331,-795,0,1782889525,12771.08748691,387.06977216999803,54173.55669024001 2026-07-01,07:05:27.000,182,11054300,-795,0,1782889526,12771.094223219996,387.0274773900019,54173.46585768001 2026-07-01,07:05:28.000,182,11054343,-675,0,1782889527,12771.02012380999,387.083870430004,54173.28419256 2026-07-01,07:05:29.000,182,11054344,-795,0,1782889528,12771.141377389991,387.1050178200021,54173.46585768001 2026-07-01,07:05:30.000,182,11054357,-795,0,1782889529,12771.154850009996,387.1191160800008,54173.57066448 2026-07-01,07:05:31.000,182,11054375,-795,0,1782889530,12771.141377389991,387.1261652100002,54173.60560008001 2026-07-01,07:05:32.000,182,11054320,-795,0,1782889531,12771.148113700001,387.1402634699989,54173.50778040001 2026-07-01,07:05:33.000,182,11054350,-795,0,1782889532,12771.154850009996,387.1896073800017,54173.37502512 2026-07-01,07:05:34.000,182,11054313,-795,0,1782889533,12771.134641079996,387.2389512900045,54173.38899936001 2026-07-01,07:05:35.000,182,11054333,-795,0,1782889534,12771.222213109992,387.26009868000256,54173.52175464 2026-07-01,07:05:36.000,182,11054321,-795,0,1782889535,12771.249158350001,387.28124607000063,54173.53572888001 2026-07-01,07:05:37.000,182,11054318,-795,0,1782889536,12771.255894659997,387.2530495500032,54173.43790920001 2026-07-01,07:05:38.000,182,11054312,-795,0,1782889537,12771.222213109992,387.2882952,54173.3331024 2026-07-01,07:05:39.000,182,11054352,-755,0,1782889538,12771.289576210002,387.2741969400013,54173.4728448 2026-07-01,07:05:40.000,182,11054263,-795,0,1782889539,12771.350203000002,387.3023934599987,54173.48681904001 2026-07-01,07:05:41.000,182,11054343,-795,0,1782889540,12771.356939309997,387.3376391100028,54173.48681904001 2026-07-01,07:05:42.000,182,11054313,-795,0,1782889541,12771.390620860002,387.3305899800034,54173.50778040001 2026-07-01,07:05:43.000,182,11054349,-795,0,1782889542,12771.377148239997,387.3517373700015,54173.36803800001 2026-07-01,07:05:44.000,182,11054326,-795,0,1782889543,12771.350203000002,387.4010812800043,54173.43092208 2026-07-01,07:05:45.000,182,11054335,-795,0,1782889544,12771.498401819998,387.4363269300011,54173.514767520006 2026-07-01,07:05:46.000,182,11054360,-795,0,1782889545,12771.511874440002,387.4292778000017,54173.55669024001 2026-07-01,07:05:47.000,182,11054308,-795,0,1782889546,12771.457983959997,387.4363269300011,54173.31912816001 2026-07-01,07:05:49.000,182,11054310,-795,0,1782889548,12771.518610749998,387.4715725799979,54173.395986480005 2026-07-01,07:05:50.000,182,11054329,-795,0,1782889549,12771.592710159988,387.49271997000324,54173.50778040001 2026-07-01,07:05:51.000,182,11054347,-795,0,1782889550,12771.633128019988,387.4997691000026,54173.43790920001 2026-07-01,07:05:52.000,182,11054324,-795,0,1782889551,12771.545555989993,387.5209164900007,54173.36105088 2026-07-01,07:05:53.000,182,11054354,-795,0,1782889552,12771.660073259998,387.52796562000003,54173.45188344 2026-07-01,07:05:54.000,182,11054369,-795,0,1782889553,12771.713963739989,387.55616214000474,54173.59861296 2026-07-01,07:05:55.000,182,11054336,-795,0,1782889554,12771.747645289994,387.5632112700041,54173.55669024001 2026-07-01,07:05:56.000,182,11054381,-795,0,1782889555,12771.761117909999,387.5843586600022,54173.5776516 2026-07-01,07:05:57.000,182,11054373,-795,0,1782889556,12771.707227429994,387.6125551799996,54173.41694784001 2026-07-01,07:05:58.000,182,11054280,-795,0,1782889557,12771.774590529989,387.6125551799996,54173.444896320005 2026-07-01,07:05:59.000,182,11054321,-795,0,1782889558,12771.747645289994,387.69009560999984,54173.42393496 2026-07-01,07:06:00.000,182,11054330,-795,0,1782889559,12771.794799459989,387.70419386999856,54173.46585768001 2026-07-01,07:06:01.000,182,11054321,-795,0,1782889560,12771.89584410999,387.65484996000305,54173.61957432 2026-07-01,07:06:02.000,182,11054292,-795,0,1782889561,12771.909316729994,387.70419386999856,54173.65450992001 2026-07-01,07:06:03.000,182,11054299,-795,0,1782889562,12771.93626196999,387.7112429999979,54173.612587200005 2026-07-01,07:06:04.000,182,11054332,-795,0,1782889563,12771.882371489999,387.7112429999979,54173.4728448 2026-07-01,07:06:05.000,182,11054360,-795,0,1782889564,12771.909316729994,387.71829213000456,54173.514767520006 2026-07-01,07:06:06.000,182,11054323,-795,0,1782889565,12771.90258042,387.7323903900033,54173.50778040001 2026-07-01,07:06:07.000,182,11054342,-795,0,1782889566,12771.99688875999,387.76763604000007,54173.58463872001 2026-07-01,07:06:08.000,182,11054307,-795,0,1782889567,12771.868898869994,387.7958325600048,54173.347076640006 2026-07-01,07:06:09.000,182,11054350,-795,0,1782889568,12771.96320721,387.7958325600048,54173.458870559996 2026-07-01,07:06:10.000,182,11054322,-795,0,1782889569,12772.04404293,387.77468516999943,54173.54970312 2026-07-01,07:06:11.000,182,11054305,-795,0,1782889570,12772.11814233999,387.7958325600048,54173.661497040004 2026-07-01,07:06:12.000,182,11054346,-795,0,1782889571,12772.14508758,387.80288169000414,54173.65450992001 2026-07-01,07:06:13.000,182,11054347,-795,0,1782889572,12772.15856019999,387.7605869100007,54173.59162584 2026-07-01,07:06:14.000,182,11054346,-795,0,1782889573,12772.111406029995,387.78878342999815,54173.53572888001 2026-07-01,07:06:15.000,182,11054322,-795,0,1782889574,12772.172032819995,387.77468516999943,54173.458870559996 2026-07-01,07:06:16.000,182,11054389,-795,0,1782889575,12772.20571437,387.78878342999815,54173.59861296 2026-07-01,07:06:17.000,182,11054343,-795,0,1782889576,12772.340440569991,387.7958325600048,54173.69643264 2026-07-01,07:06:18.000,182,11054336,-795,0,1782889577,12772.293286399996,387.7817342999988,54173.682458400006 2026-07-01,07:06:19.000,182,11054303,-795,0,1782889578,12772.26634116,387.78878342999815,54173.58463872001 2026-07-01,07:06:20.000,182,11054345,-795,0,1782889579,12772.340440569991,387.7817342999988,54173.612587200005 2026-07-01,07:06:21.000,182,11054376,-795,0,1782889580,12772.374122119996,387.76763604000007,54173.65450992001 2026-07-01,07:06:22.000,182,11054328,-795,0,1782889581,12772.461694149992,387.7817342999988,54173.70341976001 2026-07-01,07:06:23.000,182,11054350,-795,0,1782889582,12772.475166769997,387.77468516999943,54173.67547128001 2026-07-01,07:06:24.000,182,11054320,-795,0,1782889583,12772.461694149992,387.7817342999988,54173.61957432 2026-07-01,07:06:25.000,182,11054309,-795,0,1782889584,12772.495375699997,387.7958325600048,54173.6475228 2026-07-01,07:06:26.000,182,11054329,-795,0,1782889585,12772.589684040002,387.7817342999988,54173.794252319996 2026-07-01,07:06:27.000,182,11054313,-795,0,1782889586,12772.670519760002,387.80288169000414,54173.780278080005 2026-07-01,07:06:28.000,182,11054293,-795,0,1782889587,12772.683992379993,387.75353778000135,54173.73835536 2026-07-01,07:06:29.000,182,11054329,-795,0,1782889588,12772.609892970002,387.746488650002,54173.64053568 2026-07-01,07:06:30.000,182,11054328,-795,0,1782889589,12772.697464999997,387.6971447399992,54173.661497040004 2026-07-01,07:06:31.000,182,11054331,-795,0,1782889590,12772.778300719998,387.69009560999984,54173.780278080005 2026-07-01,07:06:32.000,182,11054346,-795,0,1782889591,12772.771564410003,387.6830464800005,54173.80123944001 2026-07-01,07:06:33.000,182,11054296,-795,0,1782889592,12772.798509649998,387.7253412600039,54173.626561439996 2026-07-01,07:06:34.000,182,11054340,-795,0,1782889593,12772.872609059988,387.6971447399992,54173.81521368 2026-07-01,07:06:35.000,182,11054286,-795,0,1782889594,12772.939972159998,387.6759973500011,54173.83617504 2026-07-01,07:06:36.000,182,11054374,-795,0,1782889595,12772.960181089999,387.5984569200009,54173.86412352 2026-07-01,07:06:37.000,182,11054372,-795,0,1782889596,12773.014071569989,387.6337025699977,54173.84316216001 2026-07-01,07:06:38.000,182,11054332,-795,0,1782889597,12772.980390019999,387.619604309999,54173.72438112001 2026-07-01,07:06:39.000,182,11054343,-795,0,1782889598,12773.027544189994,387.6125551799996,54173.612587200005 2026-07-01,07:06:40.000,182,11054354,-795,0,1782889599,12773.047753119994,387.5984569200009,54173.73835536 2026-07-01,07:06:41.000,182,11054389,-795,0,1782889600,12773.128588839994,387.6125551799996,54173.88508488 2026-07-01,07:06:42.000,182,11054321,-795,0,1782889601,12773.19595193999,387.57026040000346,54173.94098184001 2026-07-01,07:06:43.000,182,11054364,-795,0,1782889602,12773.229633489995,387.5773095300028,54173.899059120005 2026-07-01,07:06:44.000,182,11054303,-795,0,1782889603,12773.27678765999,387.57026040000346,54173.74534248 2026-07-01,07:06:45.000,182,11054312,-795,0,1782889604,12773.3037329,387.54206387999875,54173.81521368 2026-07-01,07:06:46.000,182,11054275,-795,0,1782889605,12773.40477755,387.52796562000003,54173.87809776 2026-07-01,07:06:47.000,182,11054355,-795,0,1782889606,12773.38456862,387.52796562000003,54173.87111064001 2026-07-01,07:06:48.000,182,11054311,-795,0,1782889607,12773.330678139995,387.55616214000474,54173.75232960001 2026-07-01,07:06:50.000,182,11054371,-795,0,1782889609,12773.54624006,387.50681823000195,54173.83617504 2026-07-01,07:06:51.000,182,11054377,-795,0,1782889610,12773.613603159996,387.49271997000324,54173.94098184001 2026-07-01,07:06:52.000,182,11054308,-795,0,1782889611,12773.579921609991,387.4645234499985,54173.92002048001 2026-07-01,07:06:53.000,182,11054325,-795,0,1782889612,12773.640548399992,387.4786217100045,54173.90604624 2026-07-01,07:06:54.000,182,11054334,-795,0,1782889613,12773.620339469991,387.49271997000324,54173.7872652 2026-07-01,07:06:55.000,182,11054360,-755,0,1782889614,12773.701175189992,387.4786217100045,54173.7872652 2026-07-01,07:06:56.000,182,11054337,-795,0,1782889615,12773.714647809997,387.4645234499985,54173.89207200001 2026-07-01,07:06:57.000,182,11054372,-795,0,1782889616,12773.795483529997,387.4715725799979,54173.94098184001 2026-07-01,07:06:58.000,182,11054347,-795,0,1782889617,12773.822428769992,387.4786217100045,54173.961943199996 2026-07-01,07:06:59.000,182,11054348,-795,0,1782889618,12773.795483529997,387.4786217100045,54173.81521368 2026-07-01,07:07:00.000,182,11054406,-795,0,1782889619,12773.761801979992,387.49271997000324,54173.717394 2026-07-01,07:07:01.000,182,11054292,-795,0,1782889620,12773.889791870002,387.49271997000324,54173.81521368 2026-07-01,07:07:02.000,182,11054383,-795,0,1782889621,12773.903264489993,387.4715725799979,54173.8571364 2026-07-01,07:07:03.000,182,11054363,-795,0,1782889622,12773.957154969998,387.4856708400039,54173.86412352 2026-07-01,07:07:04.000,182,11054337,-795,0,1782889623,12773.903264489993,387.4645234499985,54173.780278080005 2026-07-01,07:07:05.000,182,11054334,-795,0,1782889624,12773.957154969998,387.4997691000026,54173.850149280006 2026-07-01,07:07:06.000,182,11054346,-795,0,1782889625,12774.031254379988,387.45747431999916,54173.98290456 2026-07-01,07:07:07.000,182,11054362,-795,0,1782889626,12774.017781759998,387.4715725799979,54173.86412352 2026-07-01,07:07:08.000,182,11054308,-795,0,1782889627,12774.064935929993,387.42222867000237,54173.961943199996 2026-07-01,07:07:09.000,182,11054314,-795,0,1782889628,12774.011045449988,387.45747431999916,54173.77329096001 2026-07-01,07:07:10.000,182,11054347,-795,0,1782889629,12773.883055559992,387.4504251899998,54173.72438112001 2026-07-01,07:07:11.000,182,11054320,-795,0,1782889630,12774.105353789993,387.45747431999916,54173.961943199996 2026-07-01,07:07:12.000,182,11054341,-795,0,1782889631,12774.132299029989,387.4504251899998,54174.01085304001 2026-07-01,07:07:13.000,182,11054310,-795,0,1782889632,12774.058199619998,387.4645234499985,54173.82220080001 2026-07-01,07:07:14.000,182,11054329,-795,0,1782889633,12774.165980579994,387.4645234499985,54174.05277576 2026-07-01,07:07:15.000,182,11054394,-795,0,1782889634,12774.172716889989,387.4292778000017,54173.96893032001 2026-07-01,07:07:16.000,182,11054314,-795,0,1782889635,12774.206398439994,387.44337606000045,54174.04578864 2026-07-01,07:07:17.000,182,11054303,-795,0,1782889636,12774.233343679989,387.4645234499985,54173.98989168001 2026-07-01,07:07:18.000,182,11054353,-795,0,1782889637,12774.267025229994,387.4645234499985,54174.00386592 2026-07-01,07:07:19.000,182,11054348,-795,0,1782889638,12774.179453199999,387.4997691000026,54173.81521368 2026-07-01,07:07:20.000,182,11054327,-795,0,1782889639,12774.206398439994,387.5209164900007,54173.899059120005 2026-07-01,07:07:21.000,182,11054344,-795,0,1782889640,12774.287234159994,387.4786217100045,54174.03880152001 2026-07-01,07:07:22.000,182,11054348,-795,0,1782889641,12774.32091571,387.4856708400039,54174.115659840005 2026-07-01,07:07:23.000,182,11054323,-795,0,1782889642,12774.34112464,387.4715725799979,54174.15059544 2026-07-01,07:07:24.000,182,11054319,-795,0,1782889643,12774.37480618999,387.4363269300011,54174.1016856 2026-07-01,07:07:25.000,182,11054334,-795,0,1782889644,12774.287234159994,387.44337606000045,54173.961943199996 2026-07-01,07:07:26.000,182,11054294,-795,0,1782889645,12774.388278809995,387.4363269300011,54173.98290456 2026-07-01,07:07:27.000,182,11054336,-795,0,1782889646,12774.408487739995,387.4292778000017,54174.09469848 2026-07-01,07:07:28.000,182,11054331,-795,0,1782889647,12774.388278809995,387.45747431999916,54174.05277576 2026-07-01,07:07:29.000,182,11054349,-795,0,1782889648,12774.448905599995,387.4504251899998,54174.14360832 2026-07-01,07:07:30.000,182,11054270,-795,0,1782889649,12774.408487739995,387.4997691000026,54174.03880152001 2026-07-01,07:07:31.000,182,11054310,-795,0,1782889650,12774.48258715,387.5138673600013,54174.13662120001 2026-07-01,07:07:32.000,182,11054284,-795,0,1782889651,12774.54321394,387.50681823000195,54174.19950528 2026-07-01,07:07:33.000,182,11054340,-795,0,1782889652,12774.52300501,387.52796562000003,54174.19950528 2026-07-01,07:07:34.000,182,11054342,-795,0,1782889653,12774.50279608,387.5138673600013,54174.234440880005 2026-07-01,07:07:35.000,182,11054331,-795,0,1782889654,12774.469114529995,387.4997691000026,54174.15758256001 2026-07-01,07:07:36.000,182,11054287,-795,0,1782889655,12774.549950249995,387.49271997000324,54174.15758256001 2026-07-01,07:07:37.000,182,11054337,-795,0,1782889656,12774.53647762999,387.4997691000026,54174.32527344001 2026-07-01,07:07:38.000,182,11054343,-715,0,1782889657,12774.60384073,387.49271997000324,54174.36719616 2026-07-01,07:07:39.000,182,11054360,-795,0,1782889658,12774.60384073,387.5138673600013,54174.332260560004 2026-07-01,07:07:40.000,182,11054337,-795,0,1782889659,12774.55668655999,387.49271997000324,54174.066750000005 2026-07-01,07:07:41.000,182,11054270,-795,0,1782889660,12774.56342287,387.5209164900007,54174.19251816 2026-07-01,07:07:42.000,182,11054325,-795,0,1782889661,12774.59710441999,387.5350147499994,54174.30431208001 2026-07-01,07:07:43.000,182,11054338,-795,0,1782889662,12774.630785969995,387.50681823000195,54174.283350720005 2026-07-01,07:07:44.000,182,11054305,-795,0,1782889663,12774.57689548999,387.5350147499994,54174.17854392001 2026-07-01,07:07:45.000,182,11054364,-795,0,1782889664,12774.590368109995,387.52796562000003,54174.22046664 2026-07-01,07:07:46.000,182,11054331,-795,0,1782889665,12774.671203829996,387.57026040000346,54174.40911888 2026-07-01,07:07:47.000,182,11054333,-795,0,1782889666,12774.65773120999,387.5491130099981,54174.33924768 2026-07-01,07:07:48.000,182,11054328,-795,0,1782889667,12774.64425859,387.5138673600013,54174.43706736 2026-07-01,07:07:49.000,182,11054292,-795,0,1782889668,12774.590368109995,387.57026040000346,54174.20649240001 2026-07-01,07:07:51.000,182,11054334,-795,0,1782889670,12774.63752227999,387.5138673600013,54174.283350720005 2026-07-01,07:07:52.000,182,11054341,-795,0,1782889671,12774.65773120999,387.6125551799996,54174.36719616 2026-07-01,07:07:53.000,182,11054302,-795,0,1782889672,12774.64425859,387.5843586600022,54174.332260560004 2026-07-01,07:07:54.000,182,11054335,-795,0,1782889673,12774.62404966,387.6125551799996,54174.38815752 2026-07-01,07:07:55.000,182,11054263,-795,0,1782889674,12774.64425859,387.5350147499994,54174.3811704 2026-07-01,07:07:56.000,182,11054290,-795,0,1782889675,12774.68467645,387.5632112700041,54174.44405448001 2026-07-01,07:07:57.000,182,11054312,-795,0,1782889676,12774.69814906999,387.5632112700041,54174.36020904 2026-07-01,07:07:58.000,182,11054337,-795,0,1782889677,12774.66446752,387.55616214000474,54174.37418328001 2026-07-01,07:07:59.000,182,11054322,-795,0,1782889678,12774.590368109995,387.60550605000026,54174.1715568 2026-07-01,07:08:00.000,182,11054358,-795,0,1782889679,12774.62404966,387.59140779000154,54174.33924768 2026-07-01,07:08:01.000,182,11054352,-795,0,1782889680,12774.63752227999,387.5773095300028,54174.25540224001 2026-07-01,07:08:02.000,182,11054341,-795,0,1782889681,12774.68467645,387.5984569200009,54174.36020904 2026-07-01,07:08:03.000,182,11054376,-795,0,1782889682,12774.691412759996,387.5984569200009,54174.37418328001 2026-07-01,07:08:04.000,182,11054331,-795,0,1782889683,12774.67794013999,387.5984569200009,54174.43008024 2026-07-01,07:08:05.000,182,11054304,-795,0,1782889684,12774.69814906999,387.5984569200009,54174.416106 2026-07-01,07:08:06.000,182,11054344,-795,0,1782889685,12774.64425859,387.64075170000433,54174.42309312001 2026-07-01,07:08:07.000,182,11054347,-795,0,1782889686,12774.650994899996,387.5984569200009,54174.31828632 2026-07-01,07:08:08.000,182,11054348,-795,0,1782889687,12774.671203829996,387.62665343999834,54174.40911888 2026-07-01,07:08:09.000,182,11054299,-795,0,1782889688,12774.62404966,387.59140779000154,54174.38815752 2026-07-01,07:08:10.000,182,11054331,-795,0,1782889689,12774.62404966,387.5632112700041,54174.39514464001 2026-07-01,07:08:11.000,182,11054304,-795,0,1782889690,12774.549950249995,387.6337025699977,54174.25540224001 2026-07-01,07:08:12.000,182,11054289,-795,0,1782889691,12774.5836318,387.6125551799996,54174.31828632 2026-07-01,07:08:13.000,182,11054356,-795,0,1782889692,12774.54321394,387.62665343999834,54174.26937648 2026-07-01,07:08:14.000,182,11054336,-795,0,1782889693,12774.51626869999,387.6478008300037,54174.32527344001 2026-07-01,07:08:15.000,182,11054384,-795,0,1782889694,12774.5836318,387.59140779000154,54174.353221920006 2026-07-01,07:08:16.000,182,11054326,-795,0,1782889695,12774.549950249995,387.6337025699977,54174.402131760005 2026-07-01,07:08:17.000,182,11054342,-795,0,1782889696,12774.55668655999,387.62665343999834,54174.22046664 2026-07-01,07:08:18.000,182,11054323,-635,0,1782889697,12774.610577039995,387.60550605000026,54174.43706736 2026-07-01,07:08:19.000,182,11054332,-795,0,1782889698,12774.60384073,387.6618990900024,54174.40911888 2026-07-01,07:08:20.000,182,11054347,-795,0,1782889699,12774.51626869999,387.6478008300037,54174.31828632 2026-07-01,07:08:21.000,182,11054368,-795,0,1782889700,12774.529741319995,387.6618990900024,54174.353221920006 2026-07-01,07:08:22.000,182,11054303,-755,0,1782889701,12774.55668655999,387.6478008300037,54174.26937648 2026-07-01,07:08:23.000,182,11054302,-795,0,1782889702,12774.590368109995,387.6337025699977,54174.39514464001 2026-07-01,07:08:24.000,182,11054335,-795,0,1782889703,12774.56342287,387.64075170000433,54174.416106 2026-07-01,07:08:25.000,182,11054296,-795,0,1782889704,12774.570159179995,387.59140779000154,54174.332260560004 2026-07-01,07:08:26.000,182,11054349,-755,0,1782889705,12774.54321394,387.5843586600022,54174.36020904 2026-07-01,07:08:27.000,182,11054365,-795,0,1782889706,12774.570159179995,387.60550605000026,54174.47899008 2026-07-01,07:08:28.000,182,11054333,-795,0,1782889707,12774.51626869999,387.619604309999,54174.47899008 2026-07-01,07:08:29.000,182,11054332,-795,0,1782889708,12774.52300501,387.5773095300028,54174.40911888 2026-07-01,07:08:30.000,182,11054297,-795,0,1782889709,12774.44216929,387.5843586600022,54174.297324959996 2026-07-01,07:08:31.000,182,11054351,-795,0,1782889710,12774.408487739995,387.5632112700041,54174.283350720005 2026-07-01,07:08:32.000,182,11054300,-795,0,1782889711,12774.428696669995,387.5491130099981,54174.17854392001 2026-07-01,07:08:33.000,182,11054357,-795,0,1782889712,12774.50279608,387.55616214000474,54174.520912800006 2026-07-01,07:08:34.000,182,11054350,-795,0,1782889713,12774.35459725999,387.5491130099981,54174.12264696 2026-07-01,07:08:35.000,182,11054358,-795,0,1782889714,12774.45564190999,387.5138673600013,54174.39514464001 2026-07-01,07:08:36.000,182,11054344,-795,0,1782889715,12774.428696669995,387.50681823000195,54174.51392568001 2026-07-01,07:08:37.000,182,11054331,-795,0,1782889716,12774.469114529995,387.5491130099981,54174.42309312001 2026-07-01,07:08:38.000,182,11054352,-795,0,1782889717,12774.408487739995,387.54206387999875,54174.47200296001 2026-07-01,07:08:39.000,182,11054340,-795,0,1782889718,12774.388278809995,387.50681823000195,54174.332260560004 2026-07-01,07:08:40.000,182,11054349,-795,0,1782889719,12774.388278809995,387.5138673600013,54174.42309312001 2026-07-01,07:08:41.000,182,11054375,-795,0,1782889720,12774.368069879994,387.50681823000195,54174.30431208001 2026-07-01,07:08:42.000,182,11054301,-795,0,1782889721,12774.36133357,387.50681823000195,54174.34623480001 2026-07-01,07:08:43.000,182,11054370,-795,0,1782889722,12774.44216929,387.5350147499994,54174.50693856 2026-07-01,07:08:44.000,182,11054348,-795,0,1782889723,12774.35459725999,387.5138673600013,54174.520912800006 2026-07-01,07:08:45.000,182,11054321,-795,0,1782889724,12774.327652019994,387.5138673600013,54174.38815752 2026-07-01,07:08:46.000,182,11054353,-795,0,1782889725,12774.31417939999,387.49271997000324,54174.37418328001 2026-07-01,07:08:47.000,182,11054362,-795,0,1782889726,12774.34112464,387.5138673600013,54174.31828632 2026-07-01,07:08:48.000,182,11054313,-795,0,1782889727,12774.32091571,387.4997691000026,54174.45802872 2026-07-01,07:08:49.000,182,11054337,-795,0,1782889728,12774.40175143,387.5350147499994,54174.50693856 2026-07-01,07:08:50.000,182,11054331,-795,0,1782889729,12774.240079989999,387.4997691000026,54174.402131760005 2026-07-01,07:08:52.000,182,11054315,-555,0,1782889731,12774.300706779999,387.4997691000026,54174.50693856 2026-07-01,07:08:53.000,182,11054330,-795,0,1782889732,12774.307443089994,387.54206387999875,54174.465015839996 2026-07-01,07:08:54.000,182,11054330,-795,0,1782889733,12774.287234159994,387.52796562000003,54174.50693856 2026-07-01,07:08:55.000,182,11054353,-795,0,1782889734,12774.233343679989,387.52796562000003,54174.3811704 2026-07-01,07:08:56.000,182,11054326,-795,0,1782889735,12774.192925819989,387.5138673600013,54174.353221920006 2026-07-01,07:08:57.000,182,11054366,-675,0,1782889736,12774.233343679989,387.5843586600022,54174.43706736 2026-07-01,07:08:58.000,182,11054319,-795,0,1782889737,12774.246816299994,387.5491130099981,54174.54187416001 2026-07-01,07:08:59.000,182,11054352,-795,0,1782889738,12774.240079989999,387.5491130099981,54174.51392568001 2026-07-01,07:09:00.000,182,11054350,-635,0,1782889739,12774.152507959989,387.5350147499994,54174.520912800006 2026-07-01,07:09:01.000,182,11054346,-795,0,1782889740,12774.118826409998,387.52796562000003,54174.36020904 2026-07-01,07:09:02.000,182,11054309,-795,0,1782889741,12774.118826409998,387.5350147499994,54174.234440880005 2026-07-01,07:09:03.000,182,11054340,-795,0,1782889742,12774.132299029989,387.5632112700041,54174.34623480001 2026-07-01,07:09:04.000,182,11054327,-795,0,1782889743,12774.091881169988,387.57026040000346,54174.50693856 2026-07-01,07:09:05.000,182,11054330,-795,0,1782889744,12774.139035339998,387.5773095300028,54174.569822640005 2026-07-01,07:09:06.000,182,11054358,-795,0,1782889745,12774.017781759998,387.57026040000346,54174.465015839996 2026-07-01,07:09:07.000,182,11054347,-795,0,1782889746,12774.024518069993,387.59140779000154,54174.39514464001 2026-07-01,07:09:08.000,182,11054343,-795,0,1782889747,12774.037990689998,387.619604309999,54174.49296432001 2026-07-01,07:09:09.000,182,11054332,-795,0,1782889748,12774.004309139993,387.65484996000305,54174.402131760005 2026-07-01,07:09:10.000,182,11054363,-795,0,1782889749,12773.990836520003,387.64075170000433,54174.43008024 2026-07-01,07:09:11.000,182,11054310,-795,0,1782889750,12773.930209730002,387.6618990900024,54174.241428 2026-07-01,07:09:12.000,182,11054285,-795,0,1782889751,12773.802219839992,387.69009560999984,54174.164569680004 2026-07-01,07:09:13.000,182,11054345,-795,0,1782889752,12773.896528179997,387.71829213000456,54174.36020904 2026-07-01,07:09:14.000,182,11054319,-795,0,1782889753,12773.883055559992,387.71829213000456,54174.43706736 2026-07-01,07:09:15.000,182,11054326,-795,0,1782889754,12773.869582940002,387.7253412600039,54174.45802872 2026-07-01,07:09:16.000,182,11054310,-795,0,1782889755,12773.835901389997,387.7112429999979,54174.42309312001 2026-07-01,07:09:17.000,182,11054281,-795,0,1782889756,12773.741593049992,387.7605869100007,54174.24841512 2026-07-01,07:09:18.000,182,11054319,-795,0,1782889757,12773.627075780001,387.7605869100007,54174.15758256001 2026-07-01,07:09:19.000,182,11054356,-795,0,1782889758,12773.734856739997,387.77468516999943,54174.33924768 2026-07-01,07:09:20.000,182,11054351,-795,0,1782889759,12773.707911500002,387.7817342999988,54174.40911888 2026-07-01,07:09:21.000,182,11054333,-795,0,1782889760,12773.680966259992,387.77468516999943,54174.33924768 2026-07-01,07:09:22.000,182,11054295,-795,0,1782889761,12773.593394229996,387.75353778000135,54174.13662120001 2026-07-01,07:09:23.000,182,11054309,-795,0,1782889762,12773.593394229996,387.7817342999988,54174.29033784 2026-07-01,07:09:24.000,182,11054309,-795,0,1782889763,12773.633812089996,387.7605869100007,54174.353221920006 2026-07-01,07:09:25.000,182,11054317,-795,0,1782889764,12773.579921609991,387.7958325600048,54174.3112992 2026-07-01,07:09:26.000,182,11054327,-795,0,1782889765,12773.566448990001,387.7817342999988,54174.297324959996 2026-07-01,07:09:27.000,182,11054363,-795,0,1782889766,12773.54624006,387.81697995000286,54174.22046664 2026-07-01,07:09:28.000,182,11054317,-795,0,1782889767,12773.44519541,387.8663238599984,54174.27636360001 2026-07-01,07:09:29.000,182,11054288,-795,0,1782889768,12773.52603113,387.85222559999966,54174.39514464001 2026-07-01,07:09:30.000,182,11054319,-715,0,1782889769,12773.472140649996,387.83812734000094,54174.37418328001 2026-07-01,07:09:31.000,182,11054341,-675,0,1782889770,12773.451931719996,387.8874712500037,54174.36020904 2026-07-01,07:09:32.000,182,11054365,-795,0,1782889771,12773.33741444999,387.9086186400018,54174.066750000005 2026-07-01,07:09:33.000,182,11054298,-795,0,1782889772,12773.35762337999,387.87337298999773,54174.25540224001 2026-07-01,07:09:34.000,182,11054343,-795,0,1782889773,12773.29699658999,387.90156951000245,54174.26937648 2026-07-01,07:09:35.000,182,11054297,-795,0,1782889774,12773.27678765999,387.9086186400018,54174.26238936 2026-07-01,07:09:36.000,182,11054318,-795,0,1782889775,12773.17574300999,387.8874712500037,54174.04578864 2026-07-01,07:09:37.000,182,11054343,-795,0,1782889776,12773.189215629995,387.95091341999796,54174.185531040006 2026-07-01,07:09:38.000,182,11054325,-795,0,1782889777,12773.20268825,387.93681515999924,54174.1715568 2026-07-01,07:09:39.000,182,11054361,-795,0,1782889778,12773.20268825,387.9579625500046,54174.234440880005 2026-07-01,07:09:40.000,182,11054338,-795,0,1782889779,12773.15553407999,387.95091341999796,54174.185531040006 2026-07-01,07:09:41.000,182,11054319,-795,0,1782889780,12773.101643599999,388.00025733000075,54174.164569680004 2026-07-01,07:09:42.000,182,11054366,-795,0,1782889781,12772.966917399994,388.01435558999947,54173.996878800004 2026-07-01,07:09:43.000,182,11054360,-795,0,1782889782,12773.007335259994,388.0355029800048,54173.97591744 2026-07-01,07:09:44.000,182,11054364,-795,0,1782889783,12773.014071569989,388.0214047199988,54174.05976288001 2026-07-01,07:09:45.000,182,11054351,-795,0,1782889784,12773.000598949999,388.0566503700029,54174.08072424 2026-07-01,07:09:46.000,182,11054332,-795,0,1782889785,12772.980390019999,388.0707486300016,54174.017840160006 2026-07-01,07:09:47.000,182,11054315,-795,0,1782889786,12772.953444779989,388.1059942799984,54173.89207200001 2026-07-01,07:09:48.000,182,11054310,-795,0,1782889787,12772.966917399994,388.1059942799984,54173.97591744 2026-07-01,07:09:49.000,182,11054324,-795,0,1782889788,12772.919763229998,388.1553381900012,54173.81521368 2026-07-01,07:09:50.000,182,11054317,-795,0,1782889789,12772.892817989989,388.16238732000056,54173.899059120005 2026-07-01,07:09:51.000,182,11054373,-795,0,1782889790,12772.717673929998,388.190583839998,54173.86412352 2026-07-01,07:09:53.000,182,11054351,-795,0,1782889792,12772.832191199988,388.21173123000335,54173.87809776 2026-07-01,07:09:54.000,182,11054343,-795,0,1782889793,12772.879345369998,388.21173123000335,54174.017840160006 2026-07-01,07:09:55.000,182,11054334,-795,0,1782889794,12772.872609059988,388.2399277500008,54173.96893032001 2026-07-01,07:09:56.000,182,11054297,-795,0,1782889795,12772.838927509998,388.2399277500008,54173.94098184001 2026-07-01,07:09:57.000,182,11054337,-795,0,1782889796,12772.724410239993,388.27517340000486,54173.794252319996 2026-07-01,07:09:58.000,182,11054297,-795,0,1782889797,12772.724410239993,388.26107513999887,54173.7872652 2026-07-01,07:09:59.000,182,11054329,-795,0,1782889798,12772.771564410003,388.2892716600036,54173.829187920004 2026-07-01,07:10:00.000,182,11054330,-795,0,1782889799,12772.771564410003,388.3245173100004,54173.829187920004 2026-07-01,07:10:01.000,182,11054299,-795,0,1782889800,12772.737882859998,388.39500861000124,54173.74534248 2026-07-01,07:10:02.000,182,11054307,-715,0,1782889801,12772.778300719998,388.3879594800019,54173.72438112001 2026-07-01,07:10:03.000,182,11054323,-795,0,1782889802,12772.724410239993,388.35976296000445,54173.661497040004 2026-07-01,07:10:04.000,182,11054324,-795,0,1782889803,12772.764828099993,388.3809103500025,54173.69643264 2026-07-01,07:10:05.000,182,11054298,-795,0,1782889804,12772.771564410003,388.3879594800019,54173.69643264 2026-07-01,07:10:06.000,182,11054300,-795,0,1782889805,12772.805245959993,388.43025425999804,54173.71040688 2026-07-01,07:10:07.000,182,11054310,-795,0,1782889806,12772.818718579998,388.40910686999996,54173.66848416 2026-07-01,07:10:08.000,182,11054289,-755,0,1782889807,12772.724410239993,388.44435252000403,54173.563677360005 2026-07-01,07:10:09.000,182,11054310,-795,0,1782889808,12772.785037029993,388.47254904000147,54173.66848416 2026-07-01,07:10:10.000,182,11054348,-795,0,1782889809,12772.859136439998,388.47254904000147,54173.77329096001 2026-07-01,07:10:11.000,182,11054301,-795,0,1782889810,12772.825454889993,388.50779468999826,54173.71040688 2026-07-01,07:10:12.000,182,11054290,-795,0,1782889811,12772.872609059988,388.4866473000002,54173.59162584 2026-07-01,07:10:13.000,182,11054319,-795,0,1782889812,12772.798509649998,388.47254904000147,54173.52175464 2026-07-01,07:10:14.000,182,11054308,-795,0,1782889813,12772.825454889993,388.5007455599989,54173.52175464 2026-07-01,07:10:15.000,182,11054310,-795,0,1782889814,12772.832191199988,388.5148438200049,54173.50778040001 2026-07-01,07:10:16.000,182,11054302,-795,0,1782889815,12772.859136439998,388.5500894700017,54173.52175464 2026-07-01,07:10:17.000,182,11054298,-795,0,1782889816,12772.838927509998,388.5853351199985,54173.45188344 2026-07-01,07:10:18.000,182,11054376,-795,0,1782889817,12772.852400129988,388.57828598999913,54173.458870559996 2026-07-01,07:10:19.000,182,11054365,-795,0,1782889818,12772.879345369998,388.60648251000384,54173.52175464 2026-07-01,07:10:20.000,182,11054276,-795,0,1782889819,12772.913026919989,388.57828598999913,54173.53572888001 2026-07-01,07:10:21.000,182,11054340,-635,0,1782889820,12772.872609059988,388.5994333800045,54173.50079328 2026-07-01,07:10:22.000,182,11054311,-795,0,1782889821,12772.879345369998,388.64877729,54173.395986480005 2026-07-01,07:10:23.000,182,11054389,-795,0,1782889822,12772.832191199988,388.6628755499987,54173.2632312 2026-07-01,07:10:24.000,182,11054352,-795,0,1782889823,12772.872609059988,388.68402294000407,54173.30515392 2026-07-01,07:10:25.000,182,11054366,-715,0,1782889824,12772.953444779989,388.68402294000407,54173.45188344 2026-07-01,07:10:26.000,182,11054343,-795,0,1782889825,12772.953444779989,388.6628755499987,54173.35406376 2026-07-01,07:10:27.000,182,11054331,-795,0,1782889826,12772.939972159998,388.70517033000215,54173.444896320005 2026-07-01,07:10:28.000,182,11054257,-795,0,1782889827,12772.872609059988,388.7333668499996,54173.23528272 2026-07-01,07:10:29.000,182,11054300,-795,0,1782889828,12772.926499539994,388.7474651099983,54173.24925696001 2026-07-01,07:10:30.000,182,11054317,-795,0,1782889829,12772.919763229998,388.7615633700043,54173.30515392 2026-07-01,07:10:31.000,182,11054316,-795,0,1782889830,12772.919763229998,388.7615633700043,54173.2632312 2026-07-01,07:10:32.000,182,11054317,-795,0,1782889831,12772.899554299998,388.7827107600024,54173.123488799996 2026-07-01,07:10:33.000,182,11054317,-795,0,1782889832,12772.892817989989,388.8391038000045,54173.17239864001 2026-07-01,07:10:34.000,182,11054326,-795,0,1782889833,12772.939972159998,388.8391038000045,54173.18637288 2026-07-01,07:10:35.000,182,11054326,-795,0,1782889834,12773.027544189994,388.8461529300039,54173.277205440005 2026-07-01,07:10:36.000,182,11054337,-795,0,1782889835,12773.03428049999,388.8954968399994,54173.158424400004 2026-07-01,07:10:37.000,182,11054306,-795,0,1782889836,12773.05448942999,388.8813985800007,54173.18637288 2026-07-01,07:10:38.000,182,11054390,-795,0,1782889837,12773.03428049999,388.93074249000347,54173.05361760001 2026-07-01,07:10:39.000,182,11054313,-795,0,1782889838,12773.020807879999,388.93074249000347,54173.0885532 2026-07-01,07:10:40.000,182,11054313,-795,0,1782889839,12773.088170979994,388.9730372699996,54173.16541152 2026-07-01,07:10:41.000,182,11054356,-795,0,1782889840,12773.189215629995,389.00123379000433,54173.179385760006 2026-07-01,07:10:42.000,182,11054341,-795,0,1782889841,12773.15553407999,388.9941846599977,54173.109514560005 2026-07-01,07:10:43.000,182,11054340,-795,0,1782889842,12773.148797769994,389.05057769999985,54173.02566912 2026-07-01,07:10:44.000,182,11054301,-795,0,1782889843,12773.21616086999,389.0576268299992,54173.060604720005 2026-07-01,07:10:45.000,182,11054348,-795,0,1782889844,12773.290260279995,389.06467595999857,54173.0885532 2026-07-01,07:10:46.000,182,11054324,-795,0,1782889845,12773.310469209995,389.1210690000007,54173.11650168 2026-07-01,07:10:47.000,182,11054307,-795,0,1782889846,12773.39804123999,389.1422163899988,54173.09554032 2026-07-01,07:10:48.000,182,11054310,-795,0,1782889847,12773.39804123999,389.1704129100035,54172.96977216 2026-07-01,07:10:49.000,182,11054295,-795,0,1782889848,12773.46540434,389.14926551999815,54173.018682 2026-07-01,07:10:50.000,182,11054314,-795,0,1782889849,12773.46540434,389.21270768999966,54172.9488108 2026-07-01,07:10:51.000,182,11054331,-795,0,1782889850,12773.593394229996,389.2409042100044,54173.21432136 2026-07-01,07:10:52.000,182,11054310,-795,0,1782889851,12773.552976369996,389.26205160000245,54173.03964336 2026-07-01,07:10:54.000,182,11054248,-795,0,1782889853,12773.620339469991,389.3184446400046,54172.99772064 2026-07-01,07:10:55.000,182,11054311,-795,0,1782889854,12773.694438879997,389.34664116000204,54173.10252744001 2026-07-01,07:10:56.000,182,11054362,-795,0,1782889855,12773.721384119992,389.4171324600029,54173.04663048 2026-07-01,07:10:57.000,182,11054336,-795,0,1782889856,12773.768538290002,389.44532898000034,54173.10252744001 2026-07-01,07:10:58.000,182,11054345,-795,0,1782889857,12773.802219839992,389.42418159000226,54173.13746304 2026-07-01,07:10:59.000,182,11054350,-795,0,1782889858,12773.916737109997,389.48762376000377,54173.20733424 2026-07-01,07:11:00.000,182,11054308,-795,0,1782889859,12773.916737109997,389.48762376000377,54173.11650168 2026-07-01,07:11:01.000,182,11054295,-795,0,1782889860,12773.950418660002,389.55811506000464,54173.0885532 2026-07-01,07:11:02.000,182,11054330,-795,0,1782889861,12774.011045449988,389.5299185399999,54173.06759184 2026-07-01,07:11:03.000,182,11054344,-795,0,1782889862,12774.024518069993,389.60745897000015,54173.04663048 2026-07-01,07:11:04.000,182,11054305,-795,0,1782889863,12774.118826409998,389.6497537500036,54173.03265624001 2026-07-01,07:11:05.000,182,11054366,-795,0,1782889864,12774.186189509994,389.6497537500036,54173.09554032 2026-07-01,07:11:06.000,182,11054301,-795,0,1782889865,12774.280497849999,389.6849994000004,54173.23528272 2026-07-01,07:11:07.000,182,11054306,-795,0,1782889866,12774.35459725999,389.7836872199987,54173.23528272 2026-07-01,07:11:08.000,182,11054319,-795,0,1782889867,12774.388278809995,389.72024505000445,54173.277205440005 2026-07-01,07:11:09.000,182,11054329,-795,0,1782889868,12774.388278809995,389.76958895999996,54173.11650168 2026-07-01,07:11:10.000,182,11054317,-795,0,1782889869,12774.43543297999,389.80483461000404,54173.15143728001 2026-07-01,07:11:11.000,182,11054346,-795,0,1782889870,12774.529741319995,389.81893287000275,54173.20733424 2026-07-01,07:11:12.000,182,11054293,-795,0,1782889871,12774.59710441999,389.8259820000021,54173.277205440005 2026-07-01,07:11:13.000,182,11054340,-795,0,1782889872,12774.63752227999,389.90352243000234,54173.24226984 2026-07-01,07:11:14.000,182,11054246,-795,0,1782889873,12774.650994899996,389.90352243000234,54173.09554032 2026-07-01,07:11:15.000,182,11054342,-795,0,1782889874,12774.785721100001,389.93876807999914,54173.29816680001 2026-07-01,07:11:16.000,182,11054320,-795,0,1782889875,12774.880029439992,389.93876807999914,54173.30515392 2026-07-01,07:11:17.000,182,11054335,-795,0,1782889876,12774.920447299992,389.9740137300032,54173.31214104 2026-07-01,07:11:18.000,182,11054341,-715,0,1782889877,12774.987810400002,389.9951611200013,54173.395986480005 2026-07-01,07:11:19.000,182,11054300,-795,0,1782889878,12774.987810400002,390.01630850999936,54173.20733424 2026-07-01,07:11:20.000,182,11054309,-795,0,1782889879,12775.082118739992,390.0304067699981,54173.228295600005 2026-07-01,07:11:21.000,182,11054300,-795,0,1782889880,12775.189899700003,390.0586032900028,54173.40996072 2026-07-01,07:11:22.000,182,11054349,-795,0,1782889881,12775.243790179993,390.06565242000215,54173.4728448 2026-07-01,07:11:23.000,182,11054324,-795,0,1782889882,12775.243790179993,390.12909459000366,54173.493806160004 2026-07-01,07:11:24.000,182,11054300,-795,0,1782889883,12775.270735419988,390.136143720003,54173.24226984 2026-07-01,07:11:25.000,182,11054339,-795,0,1782889884,12775.338098519998,390.1784384999992,54173.41694784001 2026-07-01,07:11:26.000,182,11054268,-795,0,1782889885,12775.365043759994,390.1925367599979,54173.37502512 2026-07-01,07:11:27.000,182,11054278,-795,0,1782889886,12775.459352099999,390.21368415000325,54173.48681904001 2026-07-01,07:11:28.000,182,11054317,-795,0,1782889887,12775.499769959999,390.2841754500041,54173.444896320005 2026-07-01,07:11:29.000,182,11054326,-795,0,1782889888,12775.567133059994,390.3053228400022,54173.542716 2026-07-01,07:11:30.000,182,11054321,-795,0,1782889889,12775.607550919995,390.29827371000283,54173.52874176 2026-07-01,07:11:31.000,182,11054336,-795,0,1782889890,12775.70185926,390.3546667499977,54173.6475228 2026-07-01,07:11:32.000,182,11054285,-795,0,1782889891,12775.708595569995,390.37581414000306,54173.626561439996 2026-07-01,07:11:33.000,182,11054292,-795,0,1782889892,12775.73554080999,390.39696153000114,54173.626561439996 2026-07-01,07:11:34.000,182,11054363,-795,0,1782889893,12775.76248605,390.4040106600005,54173.50079328 2026-07-01,07:11:35.000,182,11054302,-795,0,1782889894,12775.80290391,390.467452830002,54173.60560008001 2026-07-01,07:11:36.000,182,11054332,-795,0,1782889895,12775.88373963,390.49564934999944,54173.66848416 2026-07-01,07:11:37.000,182,11054346,-795,0,1782889896,12775.930893799996,390.47450196000136,54173.780278080005 2026-07-01,07:11:38.000,182,11054314,-795,0,1782889897,12776.018465829991,390.55909152000095,54173.75931672 2026-07-01,07:11:39.000,182,11054321,-795,0,1782889898,12776.025202140001,390.54499326000223,54173.65450992001 2026-07-01,07:11:40.000,182,11054262,-795,0,1782889899,12776.079092619992,390.5520423900016,54173.7872652 2026-07-01,07:11:41.000,182,11054331,-795,0,1782889900,12776.146455720002,390.59433716999774,54173.77329096001 2026-07-01,07:11:42.000,182,11054328,-795,0,1782889901,12776.173400959997,390.580238909999,54173.80123944001 2026-07-01,07:11:43.000,182,11054325,-795,0,1782889902,12776.173400959997,390.6013863000044,54173.682458400006 2026-07-01,07:11:44.000,182,11054370,-795,0,1782889903,12776.126246790001,390.6295828200018,54173.65450992001 2026-07-01,07:11:45.000,182,11054355,-795,0,1782889904,12776.294654539997,390.6648284699986,54173.84316216001 2026-07-01,07:11:46.000,182,11054321,-795,0,1782889905,12776.281181919992,390.67187759999797,54173.731368240005 2026-07-01,07:11:47.000,182,11054345,-795,0,1782889906,12776.436117049998,390.6507302099999,54173.9270076 2026-07-01,07:11:49.000,182,11054303,-795,0,1782889908,12776.557370629998,390.4463054400039,54173.829187920004 2026-07-01,07:11:50.000,182,11054309,-795,0,1782889909,12776.638206349999,390.4533545700033,54173.84316216001 2026-07-01,07:11:51.000,182,11054300,-795,0,1782889910,12776.766196239994,390.54499326000223,54173.86412352 2026-07-01,07:11:52.000,182,11054326,-795,0,1782889911,12776.79314147999,390.6366319500012,54173.91303336 2026-07-01,07:11:53.000,182,11054324,-795,0,1782889912,12776.79987779,390.64368108000053,54173.96893032001 2026-07-01,07:11:54.000,182,11054332,-795,0,1782889913,12776.77293254999,390.6789267300046,54173.96893032001 2026-07-01,07:11:56.000,182,11054284,-795,0,1782889915,12776.887449819995,390.6789267300046,54173.91303336 2026-07-01,07:11:57.000,182,11054242,-795,0,1782889916,12776.90092244,390.7000741200027,54173.98989168001 2026-07-01,07:11:58.000,182,11054292,-795,0,1782889917,12776.96154923,390.6930249900033,54174.1016856 2026-07-01,07:11:59.000,182,11054353,-795,0,1782889918,12776.988494469995,390.6507302099999,54174.09469848 2026-07-01,07:12:00.000,182,11054305,-795,0,1782889919,12776.98175816,390.6789267300046,54174.05976288001 2026-07-01,07:12:01.000,182,11054292,-795,0,1782889920,12776.99523077999,390.67187759999797,54174.15059544 2026-07-01,07:12:02.000,182,11054289,-795,0,1782889921,12777.1434296,390.6930249900033,54174.283350720005 2026-07-01,07:12:03.000,182,11054325,-795,0,1782889922,12777.16363853,390.6930249900033,54174.30431208001 2026-07-01,07:12:04.000,182,11054277,-795,0,1782889923,12777.197320079991,390.7141723800014,54174.29033784 2026-07-01,07:12:05.000,182,11054283,-795,0,1782889924,12777.1434296,390.6930249900033,54174.19251816 2026-07-01,07:12:06.000,182,11054348,-795,0,1782889925,12777.210792699996,390.6930249900033,54174.08072424 2026-07-01,07:12:07.000,182,11054336,-755,0,1782889926,12777.231001629996,390.7282706400001,54174.19251816 2026-07-01,07:12:08.000,182,11054337,-795,0,1782889927,12777.298364729992,390.7282706400001,54174.36020904 2026-07-01,07:12:09.000,182,11054368,-795,0,1782889928,12777.345518900001,390.7353197699995,54174.40911888 2026-07-01,07:12:10.000,182,11054324,-795,0,1782889929,12777.379200449992,390.77056542000355,54174.332260560004 2026-07-01,07:12:11.000,182,11054356,-795,0,1782889930,12777.365727830002,390.7494180299982,54174.32527344001 2026-07-01,07:12:12.000,182,11054248,-795,0,1782889931,12777.439827239992,390.7776145500029,54174.402131760005 2026-07-01,07:12:13.000,182,11054346,-795,0,1782889932,12777.446563550002,390.7776145500029,54174.416106 2026-07-01,07:12:14.000,182,11054346,-795,0,1782889933,12777.486981410002,390.78466368000227,54174.47899008 2026-07-01,07:12:15.000,182,11054334,-795,0,1782889934,12777.426354620002,390.75646716000483,54174.34623480001 2026-07-01,07:12:16.000,182,11054333,-795,0,1782889935,12777.406145690002,390.75646716000483,54174.26937648 2026-07-01,07:12:17.000,182,11054377,-795,0,1782889936,12777.507190340002,390.80581107000035,54174.43706736 2026-07-01,07:12:18.000,182,11054349,-795,0,1782889937,12777.574553439998,390.7776145500029,54174.54187416001 2026-07-01,07:12:19.000,182,11054338,-795,0,1782889938,12777.594762369998,390.80581107000035,54174.58379688 2026-07-01,07:12:20.000,182,11054278,-795,0,1782889939,12777.567817130002,390.80581107000035,54174.54187416001 2026-07-01,07:12:21.000,182,11054331,-795,0,1782889940,12777.527399270002,390.8340075899978,54174.43706736 2026-07-01,07:12:22.000,182,11054271,-795,0,1782889941,12777.527399270002,390.81990932999906,54174.44405448001 2026-07-01,07:12:23.000,182,11054335,-795,0,1782889942,12777.581289749993,390.8410567200044,54174.53488704 2026-07-01,07:12:24.000,182,11054280,-795,0,1782889943,12777.594762369998,390.8481058500038,54174.59777112 2026-07-01,07:12:25.000,182,11054312,-795,0,1782889944,12777.547608200002,390.85515498000314,54174.58379688 2026-07-01,07:12:26.000,182,11054243,-795,0,1782889945,12777.493717719997,390.8833515000006,54174.52789992 2026-07-01,07:12:27.000,182,11054365,-795,0,1782889946,12777.594762369998,390.8974497599993,54174.63969384001 2026-07-01,07:12:28.000,182,11054276,-795,0,1782889947,12777.668861779988,390.8763023700012,54174.632706719996 2026-07-01,07:12:29.000,182,11054287,-795,0,1782889948,12777.648652849988,390.91859715000464,54174.618732480005 2026-07-01,07:12:30.000,182,11054331,-795,0,1782889949,12777.668861779988,390.89040062999993,54174.67462944 2026-07-01,07:12:31.000,182,11054307,-795,0,1782889950,12777.621707609993,390.8833515000006,54174.58379688 2026-07-01,07:12:32.000,182,11054345,-795,0,1782889951,12777.601498679993,390.89040062999993,54174.618732480005 2026-07-01,07:12:33.000,182,11054333,-795,0,1782889952,12777.608234990003,390.8974497599993,54174.68161656001 2026-07-01,07:12:34.000,182,11054355,-795,0,1782889953,12777.689070709988,390.93269541000336,54174.786423360005 2026-07-01,07:12:35.000,182,11054267,-795,0,1782889954,12777.682334399993,390.91859715000464,54174.84930744001 2026-07-01,07:12:36.000,182,11054345,-795,0,1782889955,12777.594762369998,390.9608919300008,54174.632706719996 2026-07-01,07:12:37.000,182,11054267,-795,0,1782889956,12777.682334399993,390.9467936700021,54174.75148776 2026-07-01,07:12:38.000,182,11054363,-795,0,1782889957,12777.702543329993,390.9608919300008,54174.80738472001 2026-07-01,07:12:39.000,182,11054298,-795,0,1782889958,12777.729488569988,390.90449888999865,54174.79341048 2026-07-01,07:12:40.000,182,11054303,-795,0,1782889959,12777.689070709988,390.9608919300008,54174.75148776 2026-07-01,07:12:41.000,182,11054297,-795,0,1782889960,12777.742961189993,390.9608919300008,54174.77244912 2026-07-01,07:12:42.000,182,11054298,-795,0,1782889961,12777.769906429989,390.98908844999823,54174.74450064 2026-07-01,07:12:43.000,182,11054367,-795,0,1782889962,12777.864214769994,390.9749901899995,54174.86328168 2026-07-01,07:12:44.000,182,11054272,-795,0,1782889963,12777.837269529999,390.9749901899995,54174.89123016 2026-07-01,07:12:45.000,182,11054351,-795,0,1782889964,12777.857478459999,390.96794106000016,54174.856294560006 2026-07-01,07:12:46.000,182,11054288,-795,0,1782889965,12777.803587979994,391.01728497000295,54174.86328168 2026-07-01,07:12:47.000,182,11054324,-795,0,1782889966,12777.864214769994,390.95384280000144,54174.765462 2026-07-01,07:12:48.000,182,11054295,-795,0,1782889967,12777.89116000999,390.9820393199989,54174.89123016 2026-07-01,07:12:49.000,182,11054338,-795,0,1782889968,12777.938314179999,390.911548019998,54174.99603696001 2026-07-01,07:12:50.000,182,11054334,-795,0,1782889969,12777.918105249999,390.95384280000144,54174.96110136 2026-07-01,07:12:51.000,182,11054304,-795,0,1782889970,12777.870951079989,390.90449888999865,54174.72353928 2026-07-01,07:12:52.000,182,11054223,-795,0,1782889971,12777.985468349994,390.9820393199989,54174.99603696001 2026-07-01,07:12:53.000,182,11054329,-795,0,1782889972,12777.965259419994,390.93269541000336,54175.03097256 2026-07-01,07:12:54.000,182,11054299,-795,0,1782889973,12777.985468349994,390.9749901899995,54175.03795968 2026-07-01,07:12:55.000,182,11054311,-795,0,1782889974,12777.924841559994,390.98908844999823,54174.91917864 2026-07-01,07:12:57.000,182,11054371,-795,0,1782889976,12778.03935883,390.9467936700021,54175.0798824 2026-07-01,07:12:58.000,182,11054303,-795,0,1782889977,12778.07304037999,390.96794106000016,54175.170714960004 2026-07-01,07:12:59.000,182,11054330,-795,0,1782889978,12778.11345823999,390.9820393199989,54175.22661192 2026-07-01,07:13:00.000,182,11054251,-755,0,1782889979,12778.11345823999,391.0102358400036,54175.19866344 2026-07-01,07:13:01.000,182,11054291,-795,0,1782889980,12778.03935883,390.98908844999823,54175.10084376 2026-07-01,07:13:02.000,182,11054271,-795,0,1782889981,12778.025886209994,390.9749901899995,54175.11481800001 2026-07-01,07:13:03.000,182,11054313,-795,0,1782889982,12778.11345823999,390.95384280000144,54175.2545604 2026-07-01,07:13:04.000,182,11054290,-795,0,1782889983,12778.086512999995,390.9749901899995,54175.2545604 2026-07-01,07:13:05.000,182,11054288,-795,0,1782889984,12778.046095139995,390.9749901899995,54175.22661192 2026-07-01,07:13:06.000,182,11054343,-795,0,1782889985,12778.066304069995,390.99613758000487,54175.2545604 2026-07-01,07:13:07.000,182,11054307,-795,0,1782889986,12778.005677279994,390.9749901899995,54175.1497536 2026-07-01,07:13:08.000,182,11054297,-795,0,1782889987,12778.046095139995,391.0454814900004,54175.24757328 2026-07-01,07:13:09.000,182,11054258,-795,0,1782889988,12778.03935883,391.0454814900004,54175.36635432 2026-07-01,07:13:10.000,182,11054312,-795,0,1782889989,12777.99220465999,391.10187453000253,54175.26154752001 2026-07-01,07:13:11.000,182,11054318,-795,0,1782889990,12778.03935883,391.038432360001,54175.36635432 2026-07-01,07:13:12.000,182,11054291,-795,0,1782889991,12777.985468349994,391.1089236600019,54175.31045736001 2026-07-01,07:13:13.000,182,11054356,-795,0,1782889992,12778.07977669,391.0877762700038,54175.47116112 2026-07-01,07:13:14.000,182,11054320,-795,0,1782889993,12778.005677279994,391.1230219200006,54175.457186880005 2026-07-01,07:13:15.000,182,11054344,-795,0,1782889994,12777.99894097,391.10187453000253,54175.457186880005 2026-07-01,07:13:16.000,182,11054283,-795,0,1782889995,12778.046095139995,391.15121843999805,54175.52007096001 2026-07-01,07:13:17.000,182,11054363,-795,0,1782889996,12777.97199572999,391.1230219200006,54175.21263768001 2026-07-01,07:13:18.000,182,11054270,-795,0,1782889997,12777.97199572999,391.16531670000404,54175.49910960001 2026-07-01,07:13:19.000,182,11054339,-795,0,1782889998,12778.0191499,391.13007104999997,54175.555006560004 2026-07-01,07:13:20.000,182,11054338,-795,0,1782889999,12777.99894097,391.15121843999805,54175.58994216 2026-07-01,07:13:21.000,182,11054286,-795,0,1782890000,12778.005677279994,391.13007104999997,54175.54103232 2026-07-01,07:13:22.000,182,11054319,-715,0,1782890001,12778.01241358999,391.1441693099987,54175.575967920005 2026-07-01,07:13:23.000,182,11054352,-795,0,1782890002,12778.07304037999,391.1582675700047,54175.68077472 2026-07-01,07:13:24.000,182,11054393,-795,0,1782890003,12778.046095139995,391.1582675700047,54175.66680048001 2026-07-01,07:13:25.000,182,11054366,-795,0,1782890004,12778.09998562,391.13007104999997,54175.65282624 2026-07-01,07:13:26.000,182,11054300,-755,0,1782890005,12778.07304037999,391.1723658300034,54175.673787600004 2026-07-01,07:13:27.000,182,11054332,-795,0,1782890006,12778.066304069995,391.16531670000404,54175.457186880005 2026-07-01,07:13:28.000,182,11054287,-795,0,1782890007,12778.025886209994,391.15121843999805,54175.47116112 2026-07-01,07:13:29.000,182,11054342,-795,0,1782890008,12778.15387609999,391.1864640900021,54175.73667168001 2026-07-01,07:13:30.000,182,11054372,-795,0,1782890009,12778.21450288999,391.1864640900021,54175.77160728 2026-07-01,07:13:31.000,182,11054342,-795,0,1782890010,12778.167348719995,391.2076114800002,54175.75064592 2026-07-01,07:13:32.000,182,11054294,-795,0,1782890011,12778.09998562,391.2076114800002,54175.65282624 2026-07-01,07:13:33.000,182,11054332,-795,0,1782890012,12778.16061241,391.1864640900021,54175.66680048001 2026-07-01,07:13:34.000,182,11054269,-795,0,1782890013,12778.11345823999,391.1723658300034,54175.71571032001 2026-07-01,07:13:35.000,182,11054308,-795,0,1782890014,12778.19429395999,391.15121843999805,54175.79955576 2026-07-01,07:13:36.000,182,11054307,-795,0,1782890015,12778.17408502999,391.1441693099987,54175.82750424 2026-07-01,07:13:37.000,182,11054349,-795,0,1782890016,12778.126930859995,391.13712017999933,54175.72968456 2026-07-01,07:13:38.000,182,11054323,-795,0,1782890017,12778.167348719995,391.13007104999997,54175.890388320004 2026-07-01,07:13:39.000,182,11054312,-795,0,1782890018,12778.29533860999,391.1089236600019,54175.93231104001 2026-07-01,07:13:40.000,182,11054312,-795,0,1782890019,12778.227975509995,391.15121843999805,54175.95327240001 2026-07-01,07:13:41.000,182,11054330,-795,0,1782890020,12778.27512967999,391.1230219200006,54175.9183368 2026-07-01,07:13:42.000,182,11054340,-635,0,1782890021,12778.167348719995,391.13712017999933,54175.90436256001 2026-07-01,07:13:43.000,182,11054360,-795,0,1782890022,12778.21450288999,391.1089236600019,54175.92532392 2026-07-01,07:13:44.000,182,11054344,-795,0,1782890023,12778.20103027,391.15121843999805,54176.030130720006 2026-07-01,07:13:45.000,182,11054309,-795,0,1782890024,12778.288602299996,391.13007104999997,54176.05109208001 2026-07-01,07:13:46.000,182,11054328,-795,0,1782890025,12778.2212392,391.1441693099987,54176.030130720006 2026-07-01,07:13:47.000,182,11054296,-795,0,1782890026,12778.2212392,391.11597279000125,54175.841478480004 2026-07-01,07:13:48.000,182,11054286,-795,0,1782890027,12778.21450288999,391.13712017999933,54176.02314360001 2026-07-01,07:13:49.000,182,11054318,-795,0,1782890028,12778.23471181999,391.15121843999805,54176.030130720006 2026-07-01,07:13:50.000,182,11054286,-795,0,1782890029,12778.20103027,391.1441693099987,54175.98122088001 2026-07-01,07:13:51.000,182,11054311,-795,0,1782890030,12778.248184439995,391.1582675700047,54176.11397616 2026-07-01,07:13:52.000,182,11054316,-795,0,1782890031,12778.17408502999,391.1723658300034,54176.06506632 2026-07-01,07:13:53.000,182,11054293,-795,0,1782890032,12778.20103027,391.1723658300034,54176.08602768 2026-07-01,07:13:54.000,182,11054334,-795,0,1782890033,12778.248184439995,391.1582675700047,54176.21878296001 2026-07-01,07:13:55.000,182,11054362,-795,0,1782890034,12778.227975509995,391.1441693099987,54176.20480872 2026-07-01,07:13:56.000,182,11054292,-795,0,1782890035,12778.12019455,391.1864640900021,54176.05109208001 2026-07-01,07:13:58.000,182,11054285,-795,0,1782890037,12778.126930859995,391.15121843999805,54176.10000192001 2026-07-01,07:13:59.000,182,11054347,-795,0,1782890038,12778.21450288999,391.1582675700047,54176.2327572 2026-07-01,07:14:00.000,182,11054336,-795,0,1782890039,12778.18082134,391.17941496000276,54176.28166704 2026-07-01,07:14:01.000,182,11054277,-795,0,1782890040,12778.167348719995,391.16531670000404,54176.16987312001 2026-07-01,07:14:02.000,182,11054373,-795,0,1782890041,12778.167348719995,391.1441693099987,54176.25371856 2026-07-01,07:14:03.000,182,11054294,-795,0,1782890042,12778.20103027,391.1441693099987,54176.3724996 2026-07-01,07:14:04.000,182,11054298,-795,0,1782890043,12778.167348719995,391.1864640900021,54176.35153824 2026-07-01,07:14:05.000,182,11054317,-795,0,1782890044,12778.106721929995,391.1441693099987,54176.365512480006 2026-07-01,07:14:06.000,182,11054298,-795,0,1782890045,12778.07977669,391.1864640900021,54176.246731440006 2026-07-01,07:14:07.000,182,11054356,-795,0,1782890046,12778.09324930999,391.13712017999933,54176.20480872 2026-07-01,07:14:08.000,182,11054314,-795,0,1782890047,12778.03935883,391.1864640900021,54176.30961552 2026-07-01,07:14:09.000,182,11054318,-795,0,1782890048,12778.12019455,391.16531670000404,54176.31660264001 2026-07-01,07:14:10.000,182,11054303,-795,0,1782890049,12778.167348719995,391.1582675700047,54176.4423708 2026-07-01,07:14:11.000,182,11054321,-795,0,1782890050,12778.13366716999,391.16531670000404,54176.45634504001 2026-07-01,07:14:12.000,182,11054280,-795,0,1782890051,12778.086512999995,391.1723658300034,54176.42140944 2026-07-01,07:14:13.000,182,11054343,-795,0,1782890052,12778.03935883,391.1723658300034,54176.33756400001 2026-07-01,07:14:14.000,182,11054270,-795,0,1782890053,12778.025886209994,391.2287588699983,54176.414422320006 2026-07-01,07:14:15.000,182,11054271,-795,0,1782890054,12778.046095139995,391.2076114800002,54176.51922912 2026-07-01,07:14:16.000,182,11054335,-795,0,1782890055,12778.0191499,391.24285713000427,54176.55416472001 2026-07-01,07:14:17.000,182,11054320,-795,0,1782890056,12777.97873204,391.2076114800002,54176.512242000004 2026-07-01,07:14:18.000,182,11054342,-795,0,1782890057,12777.918105249999,391.2287588699983,54176.42839656 2026-07-01,07:14:19.000,182,11054335,-795,0,1782890058,12778.005677279994,391.2287588699983,54176.6170488 2026-07-01,07:14:20.000,182,11054282,-795,0,1782890059,12777.97199572999,391.2358080000049,54176.68692 2026-07-01,07:14:21.000,182,11054244,-795,0,1782890060,12777.97873204,391.24285713000427,54176.61006168 2026-07-01,07:14:22.000,182,11054334,-795,0,1782890061,12777.938314179999,391.2851519100004,54176.68692 2026-07-01,07:14:23.000,182,11054333,-795,0,1782890062,12777.958523109999,391.24285713000427,54176.679932880004 2026-07-01,07:14:24.000,182,11054295,-795,0,1782890063,12777.884423699994,391.27810278000106,54176.64499728 2026-07-01,07:14:25.000,182,11054307,-795,0,1782890064,12777.857478459999,391.2851519100004,54176.7567912 2026-07-01,07:14:26.000,182,11054328,-795,0,1782890065,12777.918105249999,391.29925016999914,54176.798713920005 2026-07-01,07:14:27.000,182,11054312,-675,0,1782890066,12777.93157786999,391.26400452000235,54176.847623760004 2026-07-01,07:14:28.000,182,11054283,-795,0,1782890067,12777.675598089998,391.3062992999985,54176.28166704 2026-07-01,07:14:29.000,182,11054263,-795,0,1782890068,12777.803587979994,391.34154495000257,54176.81967528001 2026-07-01,07:14:30.000,182,11054298,-795,0,1782890069,12777.796851669998,391.3203975600045,54176.88954648001 2026-07-01,07:14:31.000,182,11054342,-795,0,1782890070,12777.803587979994,391.36269234000065,54176.90352072 2026-07-01,07:14:32.000,182,11054294,-795,0,1782890071,12777.736224879998,391.3838397299987,54176.83364952 2026-07-01,07:14:33.000,182,11054334,-795,0,1782890072,12777.742961189993,391.37679059999937,54176.95243056 2026-07-01,07:14:34.000,182,11054313,-795,0,1782890073,12777.742961189993,391.4049871200041,54176.95941768001 2026-07-01,07:14:35.000,182,11054307,-795,0,1782890074,12777.756433809998,391.42613451000216,54177.02928888001 2026-07-01,07:14:36.000,182,11054267,-795,0,1782890075,12777.689070709988,391.41203625000344,54177.02230176 2026-07-01,07:14:37.000,182,11054322,-795,0,1782890076,12777.608234990003,391.4190853800028,54176.86159800001 2026-07-01,07:14:38.000,182,11054328,-795,0,1782890077,12777.594762369998,391.46138015999895,54176.8266624 2026-07-01,07:14:39.000,182,11054351,-795,0,1782890078,12777.588026060002,391.4331836400015,54176.93845632001 2026-07-01,07:14:40.000,182,11054305,-795,0,1782890079,12777.594762369998,391.48957668000367,54177.09217296 2026-07-01,07:14:41.000,182,11054302,-795,0,1782890080,12777.614971299998,391.496625810003,54177.18999264 2026-07-01,07:14:42.000,182,11054292,-795,0,1782890081,12777.513926649997,391.5177732000011,54177.1410828 2026-07-01,07:14:43.000,182,11054295,-795,0,1782890082,12777.473508789997,391.5036749400024,54177.12012144 2026-07-01,07:14:44.000,182,11054302,-795,0,1782890083,12777.466772480002,391.5318714599998,54177.21794112 2026-07-01,07:14:45.000,182,11054278,-795,0,1782890084,12777.399409379992,391.5389205899992,54177.09217296 2026-07-01,07:14:46.000,182,11054324,-795,0,1782890085,12777.385936760002,391.5671171100039,54177.14806992 2026-07-01,07:14:47.000,182,11054336,-795,0,1782890086,12777.406145690002,391.58826450000197,54177.183005520004 2026-07-01,07:14:48.000,182,11054307,-795,0,1782890087,12777.298364729992,391.5671171100039,54177.05025024 2026-07-01,07:14:49.000,182,11054259,-795,0,1782890088,12777.352255209997,391.6305592799981,54177.18999264 2026-07-01,07:14:50.000,182,11054294,-795,0,1782890089,12777.358991519992,391.6164610199994,54177.29479944001 2026-07-01,07:14:51.000,182,11054339,-795,0,1782890090,12777.379200449992,391.6023627600007,54177.231915360004 2026-07-01,07:14:52.000,182,11054334,-795,0,1782890091,12777.318573659992,391.60941189000005,54177.32274792001 2026-07-01,07:14:53.000,182,11054338,-795,0,1782890092,12777.318573659992,391.6305592799981,54177.24588960001 2026-07-01,07:14:54.000,182,11054374,-795,0,1782890093,12777.204056390001,391.6517066700035,54177.210954 2026-07-01,07:14:55.000,182,11054322,-795,0,1782890094,12777.210792699996,391.6658049300022,54177.1410828 2026-07-01,07:14:56.000,182,11054332,-795,0,1782890095,12777.244474250001,391.6869523200003,54177.32274792001 2026-07-01,07:14:57.000,182,11054349,-795,0,1782890096,12777.16363853,391.6658049300022,54177.14806992 2026-07-01,07:14:59.000,182,11054329,-795,0,1782890098,12777.197320079991,391.6869523200003,54177.25986384 2026-07-01,07:15:00.000,182,11054299,-795,0,1782890099,12777.197320079991,391.6658049300022,54177.3157608 2026-07-01,07:15:01.000,182,11054318,-795,0,1782890100,12777.177111149991,391.73629623000306,54177.2808252 2026-07-01,07:15:02.000,182,11054322,-795,0,1782890101,12777.18384746,391.701050579999,54177.30877368 2026-07-01,07:15:03.000,182,11054362,-795,0,1782890102,12777.11648435999,391.72219797000434,54177.19697976001 2026-07-01,07:15:04.000,182,11054332,-715,0,1782890103,12777.10301174,391.7151488399977,54177.23890248 2026-07-01,07:15:05.000,182,11054326,-795,0,1782890104,12777.170374839996,391.7151488399977,54177.39261912001 2026-07-01,07:15:06.000,182,11054289,-795,0,1782890105,12777.204056390001,391.7292471000037,54177.42755472 2026-07-01,07:15:07.000,182,11054338,-795,0,1782890106,12777.16363853,391.7503944900018,54177.41358048001 2026-07-01,07:15:08.000,182,11054316,-795,0,1782890107,12777.10301174,391.7292471000037,54177.27383808001 2026-07-01,07:15:09.000,182,11054359,-795,0,1782890108,12777.05585756999,391.70809970999835,54177.350696400004 2026-07-01,07:15:10.000,182,11054285,-795,0,1782890109,12777.109748049996,391.72219797000434,54177.28781232 2026-07-01,07:15:11.000,182,11054300,-795,0,1782890110,12777.11648435999,391.72219797000434,54177.399606240004 2026-07-01,07:15:12.000,182,11054367,-795,0,1782890111,12777.129956979996,391.701050579999,54177.37864488 2026-07-01,07:15:13.000,182,11054309,-795,0,1782890112,12777.069330189996,391.73629623000306,54177.23890248 2026-07-01,07:15:14.000,182,11054294,-795,0,1782890113,12777.11648435999,391.7292471000037,54177.36467064001 2026-07-01,07:15:15.000,182,11054338,-795,0,1782890114,12777.190583769996,391.73629623000306,54177.33672216 2026-07-01,07:15:16.000,182,11054303,-795,0,1782890115,12777.11648435999,391.7151488399977,54177.231915360004 2026-07-01,07:15:17.000,182,11054331,-795,0,1782890116,12777.11648435999,391.6869523200003,54177.37864488 2026-07-01,07:15:18.000,182,11054317,-795,0,1782890117,12777.10301174,391.7292471000037,54177.36467064001 2026-07-01,07:15:19.000,182,11054340,-795,0,1782890118,12777.069330189996,391.701050579999,54177.2808252 2026-07-01,07:15:20.000,182,11054377,-795,0,1782890119,12777.089539119996,391.70809970999835,54177.27383808001 2026-07-01,07:15:21.000,182,11054311,-795,0,1782890120,12777.197320079991,391.69400144999963,54177.469477440005 2026-07-01,07:15:22.000,182,11054341,-795,0,1782890121,12777.170374839996,391.7151488399977,54177.44851608 2026-07-01,07:15:23.000,182,11054375,-795,0,1782890122,12777.18384746,391.73629623000306,54177.469477440005 2026-07-01,07:15:24.000,182,11054266,-795,0,1782890123,12777.1434296,391.72219797000434,54177.26685096 2026-07-01,07:15:25.000,182,11054300,-795,0,1782890124,12777.136693289991,391.6658049300022,54177.371657760006 2026-07-01,07:15:26.000,182,11054304,-715,0,1782890125,12777.136693289991,391.6869523200003,54177.40659336 2026-07-01,07:15:27.000,182,11054313,-795,0,1782890126,12777.197320079991,391.73629623000306,54177.40659336 2026-07-01,07:15:28.000,182,11054318,-795,0,1782890127,12777.16363853,391.7433453600024,54177.35768352 2026-07-01,07:15:29.000,182,11054271,-795,0,1782890128,12777.1434296,391.73629623000306,54177.32973504 2026-07-01,07:15:30.000,182,11054295,-795,0,1782890129,12777.244474250001,391.7503944900018,54177.44152896001 2026-07-01,07:15:31.000,182,11054351,-795,0,1782890130,12777.284892110001,391.7785910099992,54177.49043880001 2026-07-01,07:15:32.000,182,11054306,-795,0,1782890131,12777.257946869991,391.7856401399986,54177.4555032 2026-07-01,07:15:33.000,182,11054319,-795,0,1782890132,12777.224265320001,391.77154187999986,54177.4555032 2026-07-01,07:15:34.000,182,11054341,-795,0,1782890133,12777.190583769996,391.73629623000306,54177.399606240004 2026-07-01,07:15:35.000,182,11054376,-795,0,1782890134,12777.237737939991,391.75744362000114,54177.41358048001 2026-07-01,07:15:36.000,182,11054294,-795,0,1782890135,12777.271419489996,391.75744362000114,54177.50441304 2026-07-01,07:15:37.000,182,11054288,-795,0,1782890136,12777.325309970001,391.79973840000457,54177.5253744 2026-07-01,07:15:38.000,182,11054314,-795,0,1782890137,12777.278155799992,391.7785910099992,54177.51140016001 2026-07-01,07:15:39.000,182,11054302,-795,0,1782890138,12777.18384746,391.8138366600033,54177.26685096 2026-07-01,07:15:40.000,182,11054277,-795,0,1782890139,12777.217529009991,391.7644927500005,54177.36467064001 2026-07-01,07:15:41.000,182,11054290,-795,0,1782890140,12777.217529009991,391.7785910099992,54177.371657760006 2026-07-01,07:15:42.000,182,11054332,-795,0,1782890141,12777.18384746,391.8490823100001,54177.399606240004 2026-07-01,07:15:43.000,182,11054303,-795,0,1782890142,12777.190583769996,391.79268926999794,54177.44851608 2026-07-01,07:15:44.000,182,11054312,-755,0,1782890143,12777.177111149991,391.8138366600033,54177.34370928001 2026-07-01,07:15:45.000,182,11054315,-795,0,1782890144,12777.197320079991,391.827934920002,54177.43454184 2026-07-01,07:15:46.000,182,11054367,-795,0,1782890145,12777.257946869991,391.7856401399986,54177.53236152001 2026-07-01,07:15:47.000,182,11054298,-795,0,1782890146,12777.237737939991,391.82088579000265,54177.48345168 2026-07-01,07:15:48.000,182,11054305,-795,0,1782890147,12777.210792699996,391.7856401399986,54177.51140016001 2026-07-01,07:15:49.000,182,11054328,-795,0,1782890148,12777.190583769996,391.7856401399986,54177.2808252 2026-07-01,07:15:50.000,182,11054289,-795,0,1782890149,12777.170374839996,391.8138366600033,54177.40659336 2026-07-01,07:15:51.000,182,11054315,-795,0,1782890150,12777.136693289991,391.79268926999794,54177.350696400004 2026-07-01,07:15:52.000,182,11054343,-795,0,1782890151,12777.150165909996,391.79973840000457,54177.469477440005 2026-07-01,07:15:53.000,182,11054324,-795,0,1782890152,12777.177111149991,391.79268926999794,54177.53236152001 2026-07-01,07:15:54.000,182,11054316,-795,0,1782890153,12777.150165909996,391.7785910099992,54177.4555032 2026-07-01,07:15:55.000,182,11054321,-795,0,1782890154,12777.07606649999,391.73629623000306,54177.34370928001 2026-07-01,07:15:56.000,182,11054282,-795,0,1782890155,12777.156902219991,391.7433453600024,54177.43454184 2026-07-01,07:15:57.000,182,11054350,-795,0,1782890156,12777.12322067,391.6869523200003,54177.44152896001 2026-07-01,07:15:58.000,182,11054326,-795,0,1782890157,12777.028912329995,391.701050579999,54177.12710856001 2026-07-01,07:16:00.000,182,11054374,-795,0,1782890159,12777.06259388,391.72219797000434,54177.32274792001 2026-07-01,07:16:01.000,182,11054313,-795,0,1782890160,12777.11648435999,391.7151488399977,54177.48345168 2026-07-01,07:16:02.000,182,11054289,-795,0,1782890161,12777.10301174,391.6869523200003,54177.46249032001 2026-07-01,07:16:03.000,182,11054346,-795,0,1782890162,12777.089539119996,391.6799031900009,54177.46249032001 2026-07-01,07:16:04.000,182,11054275,-795,0,1782890163,12777.028912329995,391.6658049300022,54177.30877368 2026-07-01,07:16:05.000,182,11054260,-675,0,1782890164,12776.968285539995,391.6517066700035,54177.25986384 2026-07-01,07:16:06.000,182,11054298,-795,0,1782890165,12776.95481291999,391.6799031900009,54177.2808252 2026-07-01,07:16:07.000,182,11054305,-795,0,1782890166,12776.927867679995,391.6799031900009,54177.33672216 2026-07-01,07:16:08.000,182,11054266,-795,0,1782890167,12776.89418612999,391.6869523200003,54177.350696400004 2026-07-01,07:16:09.000,182,11054310,-795,0,1782890168,12776.93460398999,391.6658049300022,54177.4555032 2026-07-01,07:16:10.000,182,11054302,-795,0,1782890169,12776.81335040999,391.65875580000284,54177.28781232 2026-07-01,07:16:11.000,182,11054307,-795,0,1782890170,12776.87397719999,391.6305592799981,54177.34370928001 2026-07-01,07:16:12.000,182,11054304,-795,0,1782890171,12776.887449819995,391.5953136300013,54177.399606240004 2026-07-01,07:16:13.000,182,11054326,-795,0,1782890172,12776.867240889995,391.5953136300013,54177.371657760006 2026-07-01,07:16:14.000,182,11054324,-795,0,1782890173,12776.83355933999,391.5953136300013,54177.36467064001 2026-07-01,07:16:15.000,182,11054306,-795,0,1782890174,12776.77293254999,391.58826450000197,54177.28781232 2026-07-01,07:16:16.000,182,11054295,-795,0,1782890175,12776.745987309994,391.63760841000476,54177.27383808001 2026-07-01,07:16:17.000,182,11054357,-795,0,1782890176,12776.81335040999,391.6305592799981,54177.37864488 2026-07-01,07:16:18.000,182,11054286,-795,0,1782890177,12776.79314147999,391.6023627600007,54177.44851608 2026-07-01,07:16:19.000,182,11054285,-795,0,1782890178,12776.84029565,391.60941189000005,54177.420567600006 2026-07-01,07:16:20.000,182,11054337,-795,0,1782890179,12776.69209682999,391.6023627600007,54177.25986384 2026-07-01,07:16:21.000,182,11054284,-795,0,1782890180,12776.786405169994,391.60941189000005,54177.26685096 2026-07-01,07:16:22.000,182,11054246,-795,0,1782890181,12776.77293254999,391.6305592799981,54177.25986384 2026-07-01,07:16:23.000,182,11054283,-795,0,1782890182,12776.766196239994,391.6305592799981,54177.301786560005 2026-07-01,07:16:24.000,182,11054309,-795,0,1782890183,12776.678624209999,391.67285406000155,54177.231915360004 2026-07-01,07:16:25.000,182,11054340,-795,0,1782890184,12776.678624209999,391.65875580000284,54177.301786560005 2026-07-01,07:16:26.000,182,11054326,-795,0,1782890185,12776.75945993,391.6658049300022,54177.420567600006 2026-07-01,07:16:27.000,182,11054315,-795,0,1782890186,12776.739250999999,391.67285406000155,54177.42755472 2026-07-01,07:16:28.000,182,11054243,-755,0,1782890187,12776.685360519994,391.6305592799981,54177.32973504 2026-07-01,07:16:29.000,182,11054318,-795,0,1782890188,12776.638206349999,391.6799031900009,54177.2808252 2026-07-01,07:16:30.000,182,11054311,-795,0,1782890189,12776.543898009993,391.67285406000155,54177.19697976001 2026-07-01,07:16:31.000,182,11054363,-795,0,1782890190,12776.591052179989,391.67285406000155,54177.2808252 2026-07-01,07:16:32.000,182,11054320,-795,0,1782890191,12776.611261109989,391.67285406000155,54177.33672216 2026-07-01,07:16:33.000,182,11054289,-795,0,1782890192,12776.597788489998,391.67285406000155,54177.25986384 2026-07-01,07:16:34.000,182,11054354,-795,0,1782890193,12776.597788489998,391.67285406000155,54177.231915360004 2026-07-01,07:16:35.000,182,11054302,-795,0,1782890194,12776.503480149993,391.6658049300022,54177.30877368 2026-07-01,07:16:36.000,182,11054279,-795,0,1782890195,12776.476534909998,391.65875580000284,54177.203966880006 2026-07-01,07:16:37.000,182,11054264,-795,0,1782890196,12776.503480149993,391.67285406000155,54177.252876720006 2026-07-01,07:16:38.000,182,11054286,-795,0,1782890197,12776.436117049998,391.6658049300022,54177.134095680005 2026-07-01,07:16:39.000,182,11054300,-795,0,1782890198,12776.476534909998,391.6799031900009,54177.23890248 2026-07-01,07:16:40.000,182,11054354,-795,0,1782890199,12776.341808709993,391.6517066700035,54177.05723736001 2026-07-01,07:16:41.000,182,11054322,-795,0,1782890200,12776.375490259998,391.67285406000155,54177.11313432 2026-07-01,07:16:42.000,182,11054323,-755,0,1782890201,12776.476534909998,391.6799031900009,54177.32274792001 2026-07-01,07:16:43.000,182,11054338,-795,0,1782890202,12776.429380739988,391.6869523200003,54177.30877368 2026-07-01,07:16:44.000,182,11054283,-795,0,1782890203,12776.395699189998,391.65875580000284,54177.3157608 2026-07-01,07:16:45.000,182,11054331,-795,0,1782890204,12776.314863469997,391.6799031900009,54177.16204416 2026-07-01,07:16:46.000,182,11054271,-795,0,1782890205,12776.254236679997,391.65875580000284,54177.14806992 2026-07-01,07:16:47.000,182,11054308,-795,0,1782890206,12776.301390849992,391.6658049300022,54177.18999264 2026-07-01,07:16:48.000,182,11054355,-795,0,1782890207,12776.294654539997,391.65875580000284,54177.24588960001 2026-07-01,07:16:49.000,182,11054318,-795,0,1782890208,12776.234027749997,391.6658049300022,54177.12012144 2026-07-01,07:16:50.000,182,11054278,-795,0,1782890209,12776.240764059992,391.6446575400041,54176.94544344 2026-07-01,07:16:51.000,182,11054316,-795,0,1782890210,12776.281181919992,391.6305592799981,54177.09916008 2026-07-01,07:16:52.000,182,11054246,-795,0,1782890211,12776.247500370002,391.6446575400041,54177.203966880006 2026-07-01,07:16:53.000,182,11054301,-715,0,1782890212,12776.207082510002,391.6446575400041,54177.15505704001 2026-07-01,07:16:54.000,182,11054326,-795,0,1782890213,12776.220555129992,391.6658049300022,54177.11313432 2026-07-01,07:16:55.000,182,11054315,-795,0,1782890214,12776.159928339992,391.65875580000284,54177.02928888001 2026-07-01,07:16:56.000,182,11054321,-795,0,1782890215,12776.153192029997,391.6658049300022,54177.015314640004 2026-07-01,07:16:57.000,182,11054318,-795,0,1782890216,12776.153192029997,391.701050579999,54177.12710856001 2026-07-01,07:16:58.000,182,11054321,-795,0,1782890217,12776.186873580002,391.6517066700035,54177.15505704001 2026-07-01,07:16:59.000,182,11054337,-715,0,1782890218,12776.092565239996,391.6446575400041,54176.77076544001 2026-07-01,07:17:01.000,182,11054221,-795,0,1782890220,12776.132983099997,391.67285406000155,54177.04326312 2026-07-01,07:17:02.000,182,11054284,-795,0,1782890221,12776.146455720002,391.67285406000155,54177.09916008 2026-07-01,07:17:03.000,182,11054304,-795,0,1782890222,12776.146455720002,391.701050579999,54177.00832752001 2026-07-01,07:17:04.000,182,11054327,-795,0,1782890223,12776.099301549992,391.69400144999963,54176.95243056 2026-07-01,07:17:05.000,182,11054320,-795,0,1782890224,12776.106037860001,391.70809970999835,54176.95243056 2026-07-01,07:17:06.000,182,11054312,-795,0,1782890225,12776.139719409992,391.75744362000114,54177.05025024 2026-07-01,07:17:07.000,182,11054350,-795,0,1782890226,12776.126246790001,391.77154187999986,54177.10614720001 2026-07-01,07:17:08.000,182,11054286,-795,0,1782890227,12776.139719409992,391.7503944900018,54177.064224480004 2026-07-01,07:17:09.000,182,11054315,-755,0,1782890228,12776.038674759991,391.80678753000393,54176.868585120006 2026-07-01,07:17:10.000,182,11054265,-795,0,1782890229,12776.038674759991,391.7433453600024,54176.95243056 2026-07-01,07:17:11.000,182,11054347,-795,0,1782890230,12776.011729519996,391.80678753000393,54176.98037904 2026-07-01,07:17:12.000,182,11054299,-795,0,1782890231,12776.045411070001,391.79973840000457,54176.95941768001 2026-07-01,07:17:13.000,182,11054322,-795,0,1782890232,12776.085828930001,391.75744362000114,54177.085185840006 2026-07-01,07:17:14.000,182,11054290,-795,0,1782890233,12776.146455720002,391.7644927500005,54177.12012144 2026-07-01,07:17:15.000,182,11054305,-795,0,1782890234,12776.085828930001,391.79973840000457,54177.11313432 2026-07-01,07:17:16.000,182,11054238,-795,0,1782890235,12775.991520589996,391.7856401399986,54176.9314692 2026-07-01,07:17:17.000,182,11054264,-795,0,1782890236,12776.025202140001,391.827934920002,54177.02230176 2026-07-01,07:17:18.000,182,11054351,-795,0,1782890237,12776.011729519996,391.83498405000137,54177.02928888001 2026-07-01,07:17:19.000,182,11054280,-795,0,1782890238,12775.98478428,391.8138366600033,54176.9314692 2026-07-01,07:17:20.000,182,11054312,-795,0,1782890239,12776.018465829991,391.8631805699988,54177.00832752001 2026-07-01,07:17:21.000,182,11054282,-795,0,1782890240,12775.957839039991,391.8490823100001,54176.88255936 2026-07-01,07:17:22.000,182,11054342,-795,0,1782890241,12775.971311659996,391.8631805699988,54176.91050784001 2026-07-01,07:17:23.000,182,11054322,-795,0,1782890242,12776.065620000001,391.85613143999944,54177.16204416 2026-07-01,07:17:24.000,182,11054306,-795,0,1782890243,12776.052147379996,391.8631805699988,54177.14806992 2026-07-01,07:17:25.000,182,11054298,-795,0,1782890244,12776.058883689991,391.8913770900035,54177.015314640004 2026-07-01,07:17:26.000,182,11054353,-795,0,1782890245,12775.998256899991,391.8984262200029,54177.05025024 2026-07-01,07:17:27.000,182,11054303,-795,0,1782890246,12776.004993210001,391.90547535000223,54176.90352072 2026-07-01,07:17:28.000,182,11054345,-795,0,1782890247,12776.031938449996,391.90547535000223,54177.00832752001 2026-07-01,07:17:29.000,182,11054344,-795,0,1782890248,12776.085828930001,391.9266227400003,54177.11313432 2026-07-01,07:17:30.000,182,11054320,-795,0,1782890249,12776.025202140001,391.9477701299984,54176.98736616001 2026-07-01,07:17:31.000,182,11054312,-795,0,1782890250,12776.011729519996,391.9266227400003,54176.78473968 2026-07-01,07:17:32.000,182,11054307,-715,0,1782890251,12776.004993210001,391.94072099999903,54176.98037904 2026-07-01,07:17:33.000,182,11054294,-795,0,1782890252,12776.031938449996,391.9266227400003,54176.98736616001 2026-07-01,07:17:34.000,182,11054326,-795,0,1782890253,12776.031938449996,391.95481925999775,54176.896533600004 2026-07-01,07:17:35.000,182,11054327,-795,0,1782890254,12776.092565239996,391.96891752000374,54176.93845632001 2026-07-01,07:17:36.000,182,11054359,-795,0,1782890255,12776.038674759991,392.0253105599986,54176.91050784001 2026-07-01,07:17:37.000,182,11054312,-795,0,1782890256,12776.112774169997,392.04645795000397,54176.92448208 2026-07-01,07:17:38.000,182,11054329,-795,0,1782890257,12776.146455720002,392.0746544700014,54176.99435328 2026-07-01,07:17:39.000,182,11054290,-795,0,1782890258,12776.166664650002,392.0394088200046,54176.99435328 2026-07-01,07:17:40.000,182,11054238,-795,0,1782890259,12776.146455720002,392.0887527300001,54176.91050784001 2026-07-01,07:17:41.000,182,11054330,-795,0,1782890260,12776.126246790001,392.0746544700014,54176.76377832 2026-07-01,07:17:42.000,182,11054322,-795,0,1782890261,12776.146455720002,392.1239983800042,54176.80570104 2026-07-01,07:17:43.000,182,11054290,-795,0,1782890262,12776.200346199992,392.0746544700014,54176.88255936 2026-07-01,07:17:44.000,182,11054345,-795,0,1782890263,12776.193609889997,392.0746544700014,54176.79172680001 2026-07-01,07:17:45.000,182,11054322,-795,0,1782890264,12776.200346199992,392.04645795000397,54176.79172680001 2026-07-01,07:17:46.000,182,11054319,-795,0,1782890265,12776.240764059992,392.0605562100027,54176.72185560001 2026-07-01,07:17:47.000,182,11054288,-795,0,1782890266,12776.287918230002,391.9759666500031,54176.80570104 2026-07-01,07:17:48.000,182,11054303,-755,0,1782890267,12776.213818819997,391.96891752000374,54176.749804080006 2026-07-01,07:17:49.000,182,11054373,-795,0,1782890268,12776.180137269992,391.9477701299984,54176.728842720004 2026-07-01,07:17:50.000,182,11054315,-795,0,1782890269,12776.106037860001,392.0112122999999,54176.70788136 2026-07-01,07:17:51.000,182,11054353,-795,0,1782890270,12776.025202140001,392.032359689998,54176.65897152 2026-07-01,07:17:52.000,182,11054306,-795,0,1782890271,12776.025202140001,392.0958018599995,54176.67294576001 2026-07-01,07:17:53.000,182,11054285,-795,0,1782890272,12776.092565239996,392.0958018599995,54176.80570104 2026-07-01,07:17:54.000,182,11054332,-795,0,1782890273,12776.065620000001,392.1944896799978,54176.85461088 2026-07-01,07:17:55.000,182,11054344,-795,0,1782890274,12776.079092619992,392.1874405499984,54176.868585120006 2026-07-01,07:17:56.000,182,11054265,-795,0,1782890275,12776.004993210001,392.286128370004,54176.73582984 2026-07-01,07:17:57.000,182,11054211,-795,0,1782890276,12776.058883689991,392.286128370004,54176.83364952 2026-07-01,07:17:58.000,182,11054314,-795,0,1782890277,12776.031938449996,392.3213740200008,54177.05025024 2026-07-01,07:17:59.000,182,11054290,-795,0,1782890278,12776.112774169997,392.3566196700049,54177.0712116 2026-07-01,07:18:00.000,182,11054341,-795,0,1782890279,12775.94436642,392.3425214099989,54176.62403592001 2026-07-01,07:18:02.000,182,11054279,-795,0,1782890281,12776.038674759991,392.4059635800004,54177.064224480004 2026-07-01,07:18:03.000,182,11054339,-795,0,1782890282,12776.106037860001,392.39891445000103,54177.18999264 2026-07-01,07:18:04.000,182,11054264,-795,0,1782890283,12776.052147379996,392.44120923000446,54177.1410828 2026-07-01,07:18:05.000,182,11054341,-795,0,1782890284,12776.058883689991,392.4553074900032,54177.10614720001 2026-07-01,07:18:06.000,182,11054290,-795,0,1782890285,12776.004993210001,392.4694057500019,54177.02230176 2026-07-01,07:18:07.000,182,11054323,-795,0,1782890286,12776.031938449996,392.46235662000254,54177.015314640004 2026-07-01,07:18:08.000,182,11054353,-795,0,1782890287,12776.031938449996,392.49760226999933,54177.12710856001 2026-07-01,07:18:09.000,182,11054310,-795,0,1782890288,12776.112774169997,392.51170052999805,54177.15505704001 2026-07-01,07:18:10.000,182,11054327,-795,0,1782890289,12776.038674759991,392.5187496600047,54177.12012144 2026-07-01,07:18:11.000,182,11054344,-795,0,1782890290,12776.038674759991,392.56104444000084,54177.036276000006 2026-07-01,07:18:13.000,182,11054296,-795,0,1782890292,12776.072356309996,392.5680935700002,54177.085185840006 2026-07-01,07:18:14.000,182,11054307,-795,0,1782890293,12776.085828930001,392.6033392200043,54177.10614720001 2026-07-01,07:18:15.000,182,11054326,-795,0,1782890294,12776.099301549992,392.56104444000084,54177.12012144 2026-07-01,07:18:16.000,182,11054299,-795,0,1782890295,12776.038674759991,392.6315357400017,54177.00832752001 2026-07-01,07:18:17.000,182,11054355,-795,0,1782890296,12776.106037860001,392.5821918299989,54177.09916008 2026-07-01,07:18:18.000,182,11054346,-795,0,1782890297,12776.153192029997,392.6033392200043,54177.21794112 2026-07-01,07:18:19.000,182,11054326,-795,0,1782890298,12776.166664650002,392.6033392200043,54177.183005520004 2026-07-01,07:18:20.000,182,11054274,-795,0,1782890299,12776.166664650002,392.62448661000235,54177.1410828 2026-07-01,07:18:21.000,182,11054315,-675,0,1782890300,12776.200346199992,392.63858487000107,54177.09916008 2026-07-01,07:18:22.000,182,11054256,-795,0,1782890301,12776.166664650002,392.6667813899985,54177.085185840006 2026-07-01,07:18:23.000,182,11054335,-795,0,1782890302,12776.166664650002,392.63858487000107,54176.966404800005 2026-07-01,07:18:24.000,182,11054325,-795,0,1782890303,12776.186873580002,392.67383051999786,54177.14806992 2026-07-01,07:18:25.000,182,11054351,-795,0,1782890304,12776.301390849992,392.6456340000004,54177.26685096 2026-07-01,07:18:26.000,182,11054343,-795,0,1782890305,12776.321599779993,392.74432181999873,54177.26685096 2026-07-01,07:18:27.000,182,11054322,-795,0,1782890306,12776.287918230002,392.6526831299998,54177.26685096 2026-07-01,07:18:28.000,182,11054288,-795,0,1782890307,12776.227291440002,392.70907617000194,54177.09217296 2026-07-01,07:18:29.000,182,11054320,-795,0,1782890308,12776.308127160002,392.6949779100032,54177.05025024 2026-07-01,07:18:30.000,182,11054301,-795,0,1782890309,12776.287918230002,392.68792878000386,54177.134095680005 2026-07-01,07:18:31.000,182,11054280,-795,0,1782890310,12776.234027749997,392.6949779100032,54176.98736616001 2026-07-01,07:18:32.000,182,11054327,-795,0,1782890311,12776.207082510002,392.67383051999786,54177.02928888001 2026-07-01,07:18:33.000,182,11054307,-795,0,1782890312,12776.220555129992,392.65973225999915,54176.99435328 2026-07-01,07:18:34.000,182,11054347,-795,0,1782890313,12776.287918230002,392.6667813899985,54177.05025024 2026-07-01,07:18:35.000,182,11054301,-795,0,1782890314,12776.368753950002,392.6808796500045,54177.085185840006 2026-07-01,07:18:36.000,182,11054320,-795,0,1782890315,12776.335072399997,392.6667813899985,54177.036276000006 2026-07-01,07:18:37.000,182,11054301,-795,0,1782890316,12776.382226569993,392.6949779100032,54176.98037904 2026-07-01,07:18:38.000,182,11054323,-795,0,1782890317,12776.355281329998,392.72317443000065,54176.917494960006 2026-07-01,07:18:39.000,182,11054328,-795,0,1782890318,12776.362017639993,392.68792878000386,54176.868585120006 2026-07-01,07:18:40.000,182,11054306,-795,0,1782890319,12776.436117049998,392.73022356,54176.95243056 2026-07-01,07:18:41.000,182,11054350,-795,0,1782890320,12776.516952769998,392.6949779100032,54176.98037904 2026-07-01,07:18:42.000,182,11054275,-795,0,1782890321,12776.442853359993,392.7161253000013,54176.93845632001 2026-07-01,07:18:43.000,182,11054319,-795,0,1782890322,12776.415908119998,392.6949779100032,54176.81967528001 2026-07-01,07:18:44.000,182,11054324,-795,0,1782890323,12776.496743839998,392.70907617000194,54176.85461088 2026-07-01,07:18:45.000,182,11054299,-795,0,1782890324,12776.516952769998,392.68792878000386,54176.85461088 2026-07-01,07:18:46.000,182,11054301,-795,0,1782890325,12776.523689079993,392.7161253000013,54176.87557224 2026-07-01,07:18:47.000,182,11054326,-795,0,1782890326,12776.543898009993,392.6667813899985,54176.8266624 2026-07-01,07:18:48.000,182,11054313,-795,0,1782890327,12776.496743839998,392.7161253000013,54176.78473968 2026-07-01,07:18:49.000,182,11054330,-795,0,1782890328,12776.550634319989,392.68792878000386,54176.7567912 2026-07-01,07:18:50.000,182,11054315,-795,0,1782890329,12776.611261109989,392.67383051999786,54176.896533600004 2026-07-01,07:18:51.000,182,11054360,-795,0,1782890330,12776.651678969989,392.6949779100032,54176.88255936 2026-07-01,07:18:52.000,182,11054305,-795,0,1782890331,12776.678624209999,392.6667813899985,54176.896533600004 2026-07-01,07:18:53.000,182,11054346,-795,0,1782890332,12776.604524799994,392.7020270400026,54176.728842720004 2026-07-01,07:18:54.000,182,11054259,-795,0,1782890333,12776.617997419999,392.7161253000013,54176.728842720004 2026-07-01,07:18:55.000,182,11054287,-795,0,1782890334,12776.69209682999,392.6667813899985,54176.76377832 2026-07-01,07:18:56.000,182,11054299,-795,0,1782890335,12776.69209682999,392.7020270400026,54176.78473968 2026-07-01,07:18:57.000,182,11054326,-795,0,1782890336,12776.705569449994,392.65973225999915,54176.70788136 2026-07-01,07:18:58.000,182,11054335,-795,0,1782890337,12776.69209682999,392.6315357400017,54176.72185560001 2026-07-01,07:18:59.000,182,11054319,-795,0,1782890338,12776.79314147999,392.68792878000386,54176.7567912 2026-07-01,07:19:00.000,182,11054317,-795,0,1782890339,12776.75945993,392.65973225999915,54176.8266624 2026-07-01,07:19:01.000,182,11054316,-795,0,1782890340,12776.698833139999,392.65973225999915,54176.70788136 2026-07-01,07:19:02.000,182,11054320,-795,0,1782890341,12776.766196239994,392.63858487000107,54176.533203360006 2026-07-01,07:19:03.000,182,11054305,-795,0,1782890342,12776.745987309994,392.65973225999915,54176.6170488 2026-07-01,07:19:04.000,182,11054347,-795,0,1782890343,12776.75945993,392.67383051999786,54176.65897152 2026-07-01,07:19:05.000,182,11054294,-795,0,1782890344,12776.89418612999,392.62448661000235,54176.73582984 2026-07-01,07:19:06.000,182,11054290,-795,0,1782890345,12776.867240889995,392.61038835000363,54176.60307456001 2026-07-01,07:19:07.000,182,11054350,-795,0,1782890346,12776.91439505999,392.61038835000363,54176.71486848 2026-07-01,07:19:08.000,182,11054332,-795,0,1782890347,12776.867240889995,392.62448661000235,54176.69390712001 2026-07-01,07:19:09.000,182,11054289,-795,0,1782890348,12776.867240889995,392.6456340000004,54176.59608744 2026-07-01,07:19:10.000,182,11054288,-795,0,1782890349,12776.867240889995,392.617437480003,54176.512242000004 2026-07-01,07:19:11.000,182,11054291,-715,0,1782890350,12776.91439505999,392.5821918299989,54176.59608744 2026-07-01,07:19:12.000,182,11054317,-795,0,1782890351,12776.927867679995,392.61038835000363,54176.71486848 2026-07-01,07:19:13.000,182,11054310,-795,0,1782890352,12776.826823029995,392.6033392200043,54176.4423708 2026-07-01,07:19:14.000,182,11054289,-795,0,1782890353,12776.97502184999,392.57514269999956,54176.72185560001 2026-07-01,07:19:15.000,182,11054371,-795,0,1782890354,12777.008703399995,392.617437480003,54176.76377832 2026-07-01,07:19:16.000,182,11054308,-795,0,1782890355,12776.99523077999,392.5821918299989,54176.700894240006 2026-07-01,07:19:17.000,182,11054330,-795,0,1782890356,12777.008703399995,392.5892409599983,54176.61006168 2026-07-01,07:19:18.000,182,11054367,-755,0,1782890357,12776.9413403,392.6315357400017,54176.56813896 2026-07-01,07:19:19.000,182,11054329,-795,0,1782890358,12777.008703399995,392.59629008999764,54176.561151840004 2026-07-01,07:19:20.000,182,11054311,-795,0,1782890359,12777.01543970999,392.5892409599983,54176.73582984 2026-07-01,07:19:21.000,182,11054316,-795,0,1782890360,12777.03564863999,392.5892409599983,54176.70788136 2026-07-01,07:19:22.000,182,11054352,-795,0,1782890361,12777.01543970999,392.5892409599983,54176.65198440001 2026-07-01,07:19:23.000,182,11054341,-795,0,1782890362,12776.968285539995,392.61038835000363,54176.66595864 2026-07-01,07:19:24.000,182,11054352,-795,0,1782890363,12777.028912329995,392.5821918299989,54176.68692 2026-07-01,07:19:25.000,182,11054328,-795,0,1782890364,12777.069330189996,392.5892409599983,54176.70788136 2026-07-01,07:19:26.000,182,11054311,-795,0,1782890365,12777.109748049996,392.57514269999956,54176.700894240006 2026-07-01,07:19:27.000,182,11054311,-795,0,1782890366,12777.10301174,392.5680935700002,54176.64499728 2026-07-01,07:19:28.000,182,11054325,-715,0,1782890367,12777.069330189996,392.56104444000084,54176.54019048 2026-07-01,07:19:29.000,182,11054313,-795,0,1782890368,12777.07606649999,392.6033392200043,54176.582113200006 2026-07-01,07:19:30.000,182,11054301,-795,0,1782890369,12777.12322067,392.5539953100015,54176.7567912 2026-07-01,07:19:31.000,182,11054344,-795,0,1782890370,12777.156902219991,392.5469461800021,54176.73582984 2026-07-01,07:19:32.000,182,11054322,-795,0,1782890371,12777.18384746,392.5469461800021,54176.77775256 2026-07-01,07:19:33.000,182,11054333,-795,0,1782890372,12777.069330189996,392.5680935700002,54176.5471776 2026-07-01,07:19:34.000,182,11054330,-795,0,1782890373,12777.12322067,392.56104444000084,54176.65897152 2026-07-01,07:19:35.000,182,11054333,-795,0,1782890374,12777.204056390001,392.57514269999956,54176.798713920005 2026-07-01,07:19:36.000,182,11054327,-795,0,1782890375,12777.136693289991,392.57514269999956,54176.69390712001 2026-07-01,07:19:37.000,182,11054274,-795,0,1782890376,12777.217529009991,392.6033392200043,54176.84063664001 2026-07-01,07:19:38.000,182,11054338,-795,0,1782890377,12777.264683180001,392.62448661000235,54176.81967528001 2026-07-01,07:19:39.000,182,11054301,-795,0,1782890378,12777.224265320001,392.63858487000107,54176.80570104 2026-07-01,07:19:40.000,182,11054288,-795,0,1782890379,12777.284892110001,392.6033392200043,54176.798713920005 2026-07-01,07:19:41.000,182,11054313,-795,0,1782890380,12777.224265320001,392.6456340000004,54176.728842720004 2026-07-01,07:19:42.000,182,11054297,-795,0,1782890381,12777.244474250001,392.617437480003,54176.62403592001 2026-07-01,07:19:43.000,182,11054286,-795,0,1782890382,12777.244474250001,392.617437480003,54176.533203360006 2026-07-01,07:19:44.000,182,11054319,-795,0,1782890383,12777.237737939991,392.6456340000004,54176.62403592001 2026-07-01,07:19:45.000,182,11054329,-795,0,1782890384,12777.311837349996,392.6667813899985,54176.798713920005 2026-07-01,07:19:46.000,182,11054351,-795,0,1782890385,12777.365727830002,392.67383051999786,54176.83364952 2026-07-01,07:19:47.000,182,11054321,-795,0,1782890386,12777.392673069997,392.6667813899985,54176.8266624 2026-07-01,07:19:48.000,182,11054251,-795,0,1782890387,12777.352255209997,392.6808796500045,54176.68692 2026-07-01,07:19:49.000,182,11054344,-795,0,1782890388,12777.399409379992,392.67383051999786,54176.69390712001 2026-07-01,07:19:50.000,182,11054301,-795,0,1782890389,12777.466772480002,392.6526831299998,54176.80570104 2026-07-01,07:19:51.000,182,11054341,-795,0,1782890390,12777.385936760002,392.7020270400026,54176.679932880004 2026-07-01,07:19:52.000,182,11054326,-795,0,1782890391,12777.392673069997,392.6526831299998,54176.679932880004 2026-07-01,07:19:53.000,182,11054319,-795,0,1782890392,12777.399409379992,392.6526831299998,54176.49128064 2026-07-01,07:19:54.000,182,11054304,-795,0,1782890393,12777.460036169992,392.6526831299998,54176.72185560001 2026-07-01,07:19:55.000,182,11054327,-795,0,1782890394,12777.520662959992,392.70907617000194,54176.85461088 2026-07-01,07:19:56.000,182,11054312,-795,0,1782890395,12777.527399270002,392.68792878000386,54176.81268816 2026-07-01,07:19:57.000,182,11054330,-795,0,1782890396,12777.513926649997,392.68792878000386,54176.749804080006 2026-07-01,07:19:58.000,182,11054307,-795,0,1782890397,12777.520662959992,392.7161253000013,54176.65897152 2026-07-01,07:19:59.000,182,11054327,-795,0,1782890398,12777.500454029992,392.6949779100032,54176.69390712001 2026-07-01,07:20:00.000,182,11054328,-795,0,1782890399,12777.567817130002,392.7161253000013,54176.77775256 2026-07-01,07:20:01.000,182,11054332,-795,0,1782890400,12777.614971299998,392.73022356,54176.81967528001 2026-07-01,07:20:02.000,182,11054315,-795,0,1782890401,12777.527399270002,392.7020270400026,54176.60307456001 2026-07-01,07:20:04.000,182,11054251,-795,0,1782890403,12777.648652849988,392.72317443000065,54176.80570104 2026-07-01,07:20:05.000,182,11054317,-795,0,1782890404,12777.655389159998,392.7372726899994,54176.86159800001 2026-07-01,07:20:06.000,182,11054322,-795,0,1782890405,12777.648652849988,392.73022356,54176.80570104 2026-07-01,07:20:07.000,182,11054314,-795,0,1782890406,12777.601498679993,392.7372726899994,54176.68692 2026-07-01,07:20:08.000,182,11054310,-795,0,1782890407,12777.608234990003,392.7936657300015,54176.86159800001 2026-07-01,07:20:09.000,182,11054339,-795,0,1782890408,12777.709279639988,392.77251834000344,54176.95243056 2026-07-01,07:20:10.000,182,11054269,-795,0,1782890409,12777.722752259993,392.7584200800047,54176.917494960006 2026-07-01,07:20:11.000,182,11054297,-795,0,1782890410,12777.749697499989,392.77251834000344,54176.97339192 2026-07-01,07:20:12.000,182,11054282,-795,0,1782890411,12777.695807019998,392.74432181999873,54176.896533600004 2026-07-01,07:20:13.000,182,11054283,-795,0,1782890412,12777.709279639988,392.7513709499981,54176.896533600004 2026-07-01,07:20:14.000,182,11054359,-795,0,1782890413,12777.581289749993,392.6949779100032,54176.55416472001 2026-07-01,07:20:15.000,182,11054303,-715,0,1782890414,12777.662125469993,392.7654692100041,54176.81268816 2026-07-01,07:20:16.000,182,11054305,-795,0,1782890415,12777.736224879998,392.77251834000344,54176.95243056 2026-07-01,07:20:17.000,182,11054341,-795,0,1782890416,12777.749697499989,392.7372726899994,54177.036276000006 2026-07-01,07:20:18.000,182,11054353,-795,0,1782890417,12777.769906429989,392.7584200800047,54177.015314640004 2026-07-01,07:20:19.000,182,11054320,-795,0,1782890418,12777.742961189993,392.74432181999873,54176.93845632001 2026-07-01,07:20:20.000,182,11054305,-795,0,1782890419,12777.769906429989,392.7020270400026,54177.00832752001 2026-07-01,07:20:21.000,182,11054297,-795,0,1782890420,12777.729488569988,392.72317443000065,54176.98736616001 2026-07-01,07:20:22.000,182,11054330,-795,0,1782890421,12777.695807019998,392.70907617000194,54177.00832752001 2026-07-01,07:20:23.000,182,11054316,-795,0,1782890422,12777.614971299998,392.7161253000013,54176.847623760004 2026-07-01,07:20:24.000,182,11054328,-795,0,1782890423,12777.628443920003,392.70907617000194,54176.76377832 2026-07-01,07:20:25.000,182,11054303,-795,0,1782890424,12777.655389159998,392.73022356,54176.98736616001 2026-07-01,07:20:26.000,182,11054338,-795,0,1782890425,12777.689070709988,392.73022356,54177.085185840006 2026-07-01,07:20:27.000,182,11054305,-795,0,1782890426,12777.621707609993,392.7513709499981,54177.12012144 2026-07-01,07:20:28.000,182,11054259,-795,0,1782890427,12777.668861779988,392.7161253000013,54176.99435328 2026-07-01,07:20:29.000,182,11054314,-795,0,1782890428,12777.547608200002,392.7372726899994,54176.92448208 2026-07-01,07:20:30.000,182,11054295,-795,0,1782890429,12777.554344509997,392.7161253000013,54176.90352072 2026-07-01,07:20:31.000,182,11054299,-795,0,1782890430,12777.621707609993,392.7161253000013,54177.064224480004 2026-07-01,07:20:32.000,182,11054346,-795,0,1782890431,12777.628443920003,392.70907617000194,54177.12012144 2026-07-01,07:20:33.000,182,11054341,-795,0,1782890432,12777.601498679993,392.6949779100032,54177.085185840006 2026-07-01,07:20:34.000,182,11054332,-795,0,1782890433,12777.493717719997,392.6526831299998,54176.81268816 2026-07-01,07:20:35.000,182,11054307,-795,0,1782890434,12777.540871889993,392.6667813899985,54177.02230176 2026-07-01,07:20:36.000,182,11054318,-755,0,1782890435,12777.561080819993,392.67383051999786,54177.09217296 2026-07-01,07:20:37.000,182,11054320,-715,0,1782890436,12777.527399270002,392.65973225999915,54177.036276000006 2026-07-01,07:20:38.000,182,11054345,-795,0,1782890437,12777.520662959992,392.6667813899985,54177.05723736001 2026-07-01,07:20:39.000,182,11054279,-795,0,1782890438,12777.473508789997,392.6456340000004,54176.95941768001 2026-07-01,07:20:40.000,182,11054289,-795,0,1782890439,12777.412881999997,392.67383051999786,54176.99435328 2026-07-01,07:20:41.000,182,11054310,-795,0,1782890440,12777.486981410002,392.65973225999915,54177.210954 2026-07-01,07:20:42.000,182,11054305,-795,0,1782890441,12777.500454029992,392.63858487000107,54177.134095680005 2026-07-01,07:20:43.000,182,11054326,-795,0,1782890442,12777.439827239992,392.61038835000363,54177.17601840001 2026-07-01,07:20:45.000,182,11054273,-795,0,1782890444,12777.385936760002,392.617437480003,54177.04326312 2026-07-01,07:20:46.000,182,11054302,-795,0,1782890445,12777.379200449992,392.5892409599983,54177.10614720001 2026-07-01,07:20:47.000,182,11054273,-755,0,1782890446,12777.332046279997,392.61038835000363,54177.04326312 2026-07-01,07:20:48.000,182,11054318,-795,0,1782890447,12777.284892110001,392.6033392200043,54177.00832752001 2026-07-01,07:20:49.000,182,11054317,-795,0,1782890448,12777.264683180001,392.61038835000363,54177.09916008 2026-07-01,07:20:50.000,182,11054313,-795,0,1782890449,12777.284892110001,392.59629008999764,54177.07819872001 2026-07-01,07:20:51.000,182,11054291,-795,0,1782890450,12777.278155799992,392.61038835000363,54177.11313432 2026-07-01,07:20:52.000,182,11054293,-795,0,1782890451,12777.305101040001,392.59629008999764,54177.134095680005 2026-07-01,07:20:53.000,182,11054352,-795,0,1782890452,12777.210792699996,392.62448661000235,54177.11313432 2026-07-01,07:20:54.000,182,11054283,-795,0,1782890453,12777.170374839996,392.5680935700002,54176.98037904 2026-07-01,07:20:55.000,182,11054328,-795,0,1782890454,12777.136693289991,392.56104444000084,54176.93845632001 2026-07-01,07:20:56.000,182,11054296,-795,0,1782890455,12777.11648435999,392.5821918299989,54176.94544344 2026-07-01,07:20:57.000,182,11054329,-795,0,1782890456,12777.136693289991,392.5892409599983,54177.085185840006 2026-07-01,07:20:58.000,182,11054311,-795,0,1782890457,12777.12322067,392.5328479200034,54177.22492824001 2026-07-01,07:20:59.000,182,11054328,-795,0,1782890458,12777.12322067,392.56104444000084,54177.16903128 2026-07-01,07:21:00.000,182,11054276,-795,0,1782890459,12777.01543970999,392.56104444000084,54176.95243056 2026-07-01,07:21:01.000,182,11054254,-795,0,1782890460,12777.09627542999,392.5469461800021,54177.00832752001 2026-07-01,07:21:02.000,182,11054333,-795,0,1782890461,12777.09627542999,392.56104444000084,54177.064224480004 2026-07-01,07:21:03.000,182,11054309,-795,0,1782890462,12777.03564863999,392.5892409599983,54176.93845632001 2026-07-01,07:21:04.000,182,11054314,-795,0,1782890463,12776.91439505999,392.6315357400017,54176.95941768001 2026-07-01,07:21:06.000,182,11054335,-795,0,1782890465,12777.049121259995,392.56104444000084,54177.07819872001 2026-07-01,07:21:07.000,182,11054325,-795,0,1782890466,12777.06259388,392.5821918299989,54177.134095680005 2026-07-01,07:21:08.000,182,11054250,-795,0,1782890467,12777.00196709,392.62448661000235,54176.93845632001 2026-07-01,07:21:09.000,182,11054317,-795,0,1782890468,12776.99523077999,392.6033392200043,54177.064224480004 2026-07-01,07:21:10.000,182,11054347,-755,0,1782890469,12776.97502184999,392.6033392200043,54177.10614720001 2026-07-01,07:21:11.000,182,11054281,-795,0,1782890470,12776.87397719999,392.6526831299998,54176.93845632001 2026-07-01,07:21:12.000,182,11054345,-795,0,1782890471,12776.95481291999,392.65973225999915,54177.04326312 2026-07-01,07:21:13.000,182,11054336,-795,0,1782890472,12777.03564863999,392.6526831299998,54177.16903128 2026-07-01,07:21:14.000,182,11054309,-795,0,1782890473,12776.99523077999,392.6808796500045,54177.231915360004 2026-07-01,07:21:15.000,182,11054292,-795,0,1782890474,12777.01543970999,392.6949779100032,54177.19697976001 2026-07-01,07:21:16.000,182,11054316,-795,0,1782890475,12776.85376826999,392.68792878000386,54177.05025024 2026-07-01,07:21:17.000,182,11054264,-795,0,1782890476,12776.927867679995,392.7020270400026,54177.134095680005 2026-07-01,07:21:18.000,182,11054336,-795,0,1782890477,12776.826823029995,392.7161253000013,54176.94544344 2026-07-01,07:21:19.000,182,11054308,-795,0,1782890478,12776.91439505999,392.70907617000194,54177.134095680005 2026-07-01,07:21:20.000,182,11054339,-795,0,1782890479,12776.86050458,392.7654692100041,54177.210954 2026-07-01,07:21:21.000,182,11054315,-795,0,1782890480,12776.887449819995,392.74432181999873,54177.134095680005 2026-07-01,07:21:22.000,182,11054343,-795,0,1782890481,12776.83355933999,392.7161253000013,54177.11313432 2026-07-01,07:21:23.000,182,11054291,-795,0,1782890482,12776.887449819995,392.74432181999873,54177.252876720006 2026-07-01,07:21:24.000,182,11054284,-795,0,1782890483,12776.83355933999,392.72317443000065,54177.210954 2026-07-01,07:21:25.000,182,11054324,-795,0,1782890484,12776.79987779,392.73022356,54177.09916008 2026-07-01,07:21:26.000,182,11054354,-795,0,1782890485,12776.665151589994,392.80776399000024,54177.015314640004 2026-07-01,07:21:27.000,182,11054323,-795,0,1782890486,12776.739250999999,392.7936657300015,54177.16903128 2026-07-01,07:21:28.000,182,11054326,-795,0,1782890487,12776.739250999999,392.78661660000216,54177.32274792001 2026-07-01,07:21:29.000,182,11054314,-795,0,1782890488,12776.766196239994,392.7795674700028,54177.301786560005 2026-07-01,07:21:30.000,182,11054333,-795,0,1782890489,12776.725778379994,392.77251834000344,54177.24588960001 2026-07-01,07:21:31.000,182,11054318,-795,0,1782890490,12776.658415279999,392.8007148600009,54177.21794112 2026-07-01,07:21:32.000,182,11054234,-795,0,1782890491,12776.685360519994,392.7936657300015,54177.22492824001 2026-07-01,07:21:33.000,182,11054287,-795,0,1782890492,12776.644942659994,392.7795674700028,54177.26685096 2026-07-01,07:21:34.000,182,11054334,-795,0,1782890493,12776.69209682999,392.7795674700028,54177.32973504 2026-07-01,07:21:35.000,182,11054317,-795,0,1782890494,12776.564106939994,392.7795674700028,54177.19697976001 2026-07-01,07:21:36.000,182,11054299,-795,0,1782890495,12776.456325979998,392.8148131199996,54177.09916008 2026-07-01,07:21:37.000,182,11054328,-795,0,1782890496,12776.503480149993,392.7936657300015,54177.23890248 2026-07-01,07:21:38.000,182,11054289,-795,0,1782890497,12776.570843249989,392.77251834000344,54177.32973504 2026-07-01,07:21:39.000,182,11054326,-795,0,1782890498,12776.537161699998,392.7654692100041,54177.37864488 2026-07-01,07:21:40.000,182,11054359,-795,0,1782890499,12776.523689079993,392.7584200800047,54177.33672216 2026-07-01,07:21:41.000,182,11054300,-795,0,1782890500,12776.415908119998,392.73022356,54177.203966880006 2026-07-01,07:21:42.000,182,11054314,-795,0,1782890501,12776.388962880003,392.7584200800047,54177.203966880006 2026-07-01,07:21:43.000,182,11054276,-795,0,1782890502,12776.388962880003,392.7372726899994,54177.301786560005 2026-07-01,07:21:44.000,182,11054324,-795,0,1782890503,12776.328336090002,392.7654692100041,54177.301786560005 2026-07-01,07:21:45.000,182,11054312,-795,0,1782890504,12776.321599779993,392.77251834000344,54177.252876720006 2026-07-01,07:21:46.000,182,11054311,-795,0,1782890505,12776.240764059992,392.7513709499981,54177.17601840001 2026-07-01,07:21:47.000,182,11054310,-795,0,1782890506,12776.260972989992,392.7513709499981,54177.23890248 2026-07-01,07:21:48.000,182,11054300,-795,0,1782890507,12776.287918230002,392.6949779100032,54177.26685096 2026-07-01,07:21:49.000,182,11054326,-795,0,1782890508,12776.234027749997,392.74432181999873,54177.26685096 2026-07-01,07:21:50.000,182,11054316,-795,0,1782890509,12776.207082510002,392.7513709499981,54177.210954 2026-07-01,07:21:51.000,182,11054336,-795,0,1782890510,12776.153192029997,392.74432181999873,54177.14806992 2026-07-01,07:21:52.000,182,11054290,-795,0,1782890511,12776.099301549992,392.7372726899994,54176.98736616001 2026-07-01,07:21:53.000,182,11054300,-795,0,1782890512,12776.193609889997,392.73022356,54177.231915360004 2026-07-01,07:21:54.000,182,11054331,-795,0,1782890513,12776.139719409992,392.7584200800047,54177.22492824001 2026-07-01,07:21:55.000,182,11054324,-795,0,1782890514,12776.146455720002,392.7584200800047,54177.210954 2026-07-01,07:21:56.000,182,11054296,-795,0,1782890515,12775.978047969991,392.73022356,54177.02230176 2026-07-01,07:21:57.000,182,11054302,-795,0,1782890516,12776.065620000001,392.7513709499981,54177.036276000006 2026-07-01,07:21:58.000,182,11054301,-795,0,1782890517,12776.065620000001,392.7513709499981,54177.134095680005 2026-07-01,07:21:59.000,182,11054269,-795,0,1782890518,12776.038674759991,392.7584200800047,54177.15505704001 2026-07-01,07:22:00.000,182,11054317,-795,0,1782890519,12776.011729519996,392.7513709499981,54177.036276000006 2026-07-01,07:22:01.000,182,11054346,-795,0,1782890520,12775.971311659996,392.7936657300015,54176.966404800005 2026-07-01,07:22:02.000,182,11054287,-795,0,1782890521,12776.018465829991,392.7654692100041,54177.02230176 2026-07-01,07:22:03.000,182,11054304,-795,0,1782890522,12776.025202140001,392.8007148600009,54177.183005520004 2026-07-01,07:22:04.000,182,11054290,-795,0,1782890523,12775.917421179991,392.77251834000344,54177.1410828 2026-07-01,07:22:05.000,182,11054333,-795,0,1782890524,12775.89721224999,392.78661660000216,54177.015314640004 2026-07-01,07:22:07.000,182,11054295,-795,0,1782890526,12775.850058079996,392.7936657300015,54176.88255936 2026-07-01,07:22:08.000,182,11054324,-795,0,1782890527,12775.890475939996,392.78661660000216,54177.16903128 2026-07-01,07:22:09.000,182,11054343,-795,0,1782890528,12775.92415749,392.8359605099977,54177.19697976001 2026-07-01,07:22:10.000,182,11054296,-795,0,1782890529,12775.917421179991,392.82186224999896,54177.16903128 2026-07-01,07:22:11.000,182,11054365,-795,0,1782890530,12775.84332177,392.8359605099977,54177.036276000006 2026-07-01,07:22:12.000,182,11054263,-795,0,1782890531,12775.890475939996,392.8430096400043,54177.12710856001 2026-07-01,07:22:13.000,182,11054291,-795,0,1782890532,12775.88373963,392.82186224999896,54177.064224480004 2026-07-01,07:22:14.000,182,11054303,-795,0,1782890533,12775.829849149995,392.85005877000367,54176.93845632001 2026-07-01,07:22:15.000,182,11054323,-795,0,1782890534,12775.84332177,392.8641570300024,54177.09217296 2026-07-01,07:22:16.000,182,11054311,-675,0,1782890535,12775.79616759999,392.85710790000303,54176.98736616001 2026-07-01,07:22:17.000,182,11054251,-795,0,1782890536,12775.75574973999,392.87120616000175,54176.9314692 2026-07-01,07:22:18.000,182,11054301,-795,0,1782890537,12775.84332177,392.85710790000303,54177.12012144 2026-07-01,07:22:19.000,182,11054382,-795,0,1782890538,12775.88373963,392.8994026799992,54177.19697976001 2026-07-01,07:22:20.000,182,11054241,-795,0,1782890539,12775.850058079996,392.93464833000326,54177.14806992 2026-07-01,07:22:21.000,182,11054339,-795,0,1782890540,12775.80290391,392.87120616000175,54177.07819872001 2026-07-01,07:22:22.000,182,11054366,-795,0,1782890541,12775.74227712,392.92055007000454,54177.00832752001 2026-07-01,07:22:23.000,182,11054348,-795,0,1782890542,12775.708595569995,392.92055007000454,54176.84063664001 2026-07-01,07:22:24.000,182,11054336,-795,0,1782890543,12775.769222359995,392.92055007000454,54177.0712116 2026-07-01,07:22:25.000,182,11054297,-795,0,1782890544,12775.81637652999,392.8923535499998,54177.12012144 2026-07-01,07:22:26.000,182,11054309,-795,0,1782890545,12775.789431289995,392.93464833000326,54177.09916008 2026-07-01,07:22:27.000,182,11054350,-795,0,1782890546,12775.73554080999,392.88530442000047,54176.77076544001 2026-07-01,07:22:28.000,182,11054297,-795,0,1782890547,12775.769222359995,392.948746590002,54176.98037904 2026-07-01,07:22:29.000,182,11054313,-795,0,1782890548,12775.74227712,392.948746590002,54177.015314640004 2026-07-01,07:22:30.000,182,11054322,-715,0,1782890549,12775.749013429995,392.96989398000005,54177.02928888001 2026-07-01,07:22:31.000,182,11054342,-795,0,1782890550,12775.769222359995,392.948746590002,54177.036276000006 2026-07-01,07:22:32.000,182,11054310,-795,0,1782890551,12775.728804499995,392.95579572000133,54176.98037904 2026-07-01,07:22:33.000,182,11054292,-795,0,1782890552,12775.71533187999,392.9769431099994,54176.98037904 2026-07-01,07:22:34.000,182,11054333,-795,0,1782890553,12775.76248605,392.98399223999877,54177.0712116 2026-07-01,07:22:35.000,182,11054277,-795,0,1782890554,12775.73554080999,392.93464833000326,54177.05025024 2026-07-01,07:22:36.000,182,11054274,-795,0,1782890555,12775.728804499995,392.99104136999813,54177.015314640004 2026-07-01,07:22:37.000,182,11054287,-795,0,1782890556,12775.68165033,392.9416974600026,54176.71486848 2026-07-01,07:22:38.000,182,11054255,-795,0,1782890557,12775.688386639995,392.99104136999813,54176.83364952 2026-07-01,07:22:39.000,182,11054294,-795,0,1782890558,12775.769222359995,392.95579572000133,54176.95243056 2026-07-01,07:22:40.000,182,11054347,-795,0,1782890559,12775.67491401999,393.0121887600035,54176.84063664001 2026-07-01,07:22:41.000,182,11054313,-795,0,1782890560,12775.76248605,392.96989398000005,54176.896533600004 2026-07-01,07:22:42.000,182,11054318,-795,0,1782890561,12775.72206819,393.061532669999,54176.8266624 2026-07-01,07:22:43.000,182,11054333,-795,0,1782890562,12775.76248605,392.99809050000476,54176.95941768001 2026-07-01,07:22:44.000,182,11054279,-795,0,1782890563,12775.73554080999,393.03333615000156,54176.92448208 2026-07-01,07:22:45.000,182,11054363,-795,0,1782890564,12775.76248605,393.01923789000284,54176.847623760004 2026-07-01,07:22:46.000,182,11054297,-795,0,1782890565,12775.68165033,393.09677832000307,54176.80570104 2026-07-01,07:22:47.000,182,11054312,-795,0,1782890566,12775.668177709995,393.08268006000435,54176.77076544001 2026-07-01,07:22:48.000,182,11054310,-795,0,1782890567,12775.70185926,393.0474344100003,54176.80570104 2026-07-01,07:22:49.000,182,11054332,-795,0,1782890568,12775.73554080999,393.08268006000435,54176.81967528001 2026-07-01,07:22:50.000,182,11054296,-795,0,1782890569,12775.75574973999,393.0897291900037,54176.91050784001 2026-07-01,07:22:51.000,182,11054304,-795,0,1782890570,12775.77595866999,393.09677832000307,54176.92448208 2026-07-01,07:22:52.000,182,11054282,-795,0,1782890571,12775.73554080999,393.1108765800018,54176.86159800001 2026-07-01,07:22:53.000,182,11054342,-795,0,1782890572,12775.668177709995,393.1249748400005,54176.700894240006 2026-07-01,07:22:54.000,182,11054360,-795,0,1782890573,12775.62102354,393.16726962000394,54176.728842720004 2026-07-01,07:22:55.000,182,11054344,-795,0,1782890574,12775.68165033,393.18136788000265,54176.700894240006 2026-07-01,07:22:56.000,182,11054341,-795,0,1782890575,12775.69512294999,393.1954661400014,54176.84063664001 2026-07-01,07:22:57.000,182,11054281,-795,0,1782890576,12775.68165033,393.18136788000265,54176.66595864 2026-07-01,07:22:58.000,182,11054318,-795,0,1782890577,12775.688386639995,393.1954661400014,54176.81268816 2026-07-01,07:22:59.000,182,11054317,-795,0,1782890578,12775.749013429995,393.21661352999945,54176.87557224 2026-07-01,07:23:00.000,182,11054319,-755,0,1782890579,12775.70185926,393.24481005000416,54176.81967528001 2026-07-01,07:23:01.000,182,11054317,-795,0,1782890580,12775.72206819,393.2589083100029,54176.749804080006 2026-07-01,07:23:02.000,182,11054353,-795,0,1782890581,12775.68165033,393.2941539599997,54176.700894240006 2026-07-01,07:23:03.000,182,11054358,-795,0,1782890582,12775.688386639995,393.30120308999904,54176.66595864 2026-07-01,07:23:04.000,182,11054361,-795,0,1782890583,12775.72206819,393.37874351999926,54176.700894240006 2026-07-01,07:23:05.000,182,11054313,-795,0,1782890584,12775.78269498,393.3364487400031,54176.80570104 2026-07-01,07:23:06.000,182,11054309,-715,0,1782890585,12775.70185926,393.3575961300012,54176.62403592001 2026-07-01,07:23:08.000,182,11054321,-795,0,1782890587,12775.76248605,393.44218569000077,54176.77775256 2026-07-01,07:23:09.000,182,11054307,-795,0,1782890588,12775.809640219995,393.42808743000205,54176.65198440001 2026-07-01,07:23:10.000,182,11054301,-795,0,1782890589,12775.79616759999,393.49152960000356,54176.64499728 2026-07-01,07:23:11.000,182,11054333,-795,0,1782890590,12775.749013429995,393.4703822099982,54176.631023040005 2026-07-01,07:23:12.000,182,11054364,-795,0,1782890591,12775.72206819,393.5338243799997,54176.59608744 2026-07-01,07:23:14.000,182,11054363,-795,0,1782890593,12775.829849149995,393.5338243799997,54176.68692 2026-07-01,07:23:15.000,182,11054318,-795,0,1782890594,12775.83658545999,393.5408735099991,54176.74281696001 2026-07-01,07:23:16.000,182,11054307,-795,0,1782890595,12775.749013429995,393.5972665500012,54176.60307456001 2026-07-01,07:23:17.000,182,11054290,-795,0,1782890596,12775.81637652999,393.6184139399993,54176.582113200006 2026-07-01,07:23:18.000,182,11054343,-715,0,1782890597,12775.87700331999,393.66070872000273,54176.62403592001 2026-07-01,07:23:19.000,182,11054328,-795,0,1782890598,12775.82311284,393.63956133000465,54176.44935792 2026-07-01,07:23:20.000,182,11054334,-795,0,1782890599,12775.82311284,393.6818561100008,54176.51922912 2026-07-01,07:23:21.000,182,11054302,-795,0,1782890600,12775.94436642,393.66070872000273,54176.700894240006 2026-07-01,07:23:22.000,182,11054311,-795,0,1782890601,12775.930893799996,393.7171017600049,54176.749804080006 2026-07-01,07:23:23.000,182,11054327,-795,0,1782890602,12775.930893799996,393.7312000200036,54176.679932880004 2026-07-01,07:23:24.000,182,11054291,-795,0,1782890603,12775.870267009996,393.75939654000103,54176.60307456001 2026-07-01,07:23:25.000,182,11054283,-795,0,1782890604,12775.937630109991,393.8087404500038,54176.62403592001 2026-07-01,07:23:26.000,182,11054305,-715,0,1782890605,12775.971311659996,393.79464218999783,54176.65198440001 2026-07-01,07:23:27.000,182,11054347,-795,0,1782890606,12776.045411070001,393.83693697000126,54176.6170488 2026-07-01,07:23:28.000,182,11054354,-795,0,1782890607,12775.971311659996,393.8298878400019,54176.56813896 2026-07-01,07:23:29.000,182,11054284,-795,0,1782890608,12775.998256899991,393.85103523,54176.42140944 2026-07-01,07:23:30.000,182,11054335,-795,0,1782890609,12776.079092619992,393.8157895800032,54176.42140944 2026-07-01,07:23:31.000,182,11054353,-795,0,1782890610,12776.173400959997,393.87218261999806,54176.49128064 2026-07-01,07:23:32.000,182,11054312,-795,0,1782890611,12776.166664650002,393.88628088000405,54176.47031928 2026-07-01,07:23:33.000,182,11054313,-795,0,1782890612,12776.220555129992,393.8439861000006,54176.37948672 2026-07-01,07:23:34.000,182,11054310,-795,0,1782890613,12776.207082510002,393.8792317500047,54176.25371856 2026-07-01,07:23:35.000,182,11054297,-795,0,1782890614,12776.234027749997,393.8933300100034,54176.3026284 2026-07-01,07:23:36.000,182,11054342,-795,0,1782890615,12776.180137269992,393.88628088000405,54176.13493752 2026-07-01,07:23:37.000,182,11054308,-795,0,1782890616,12776.362017639993,393.8792317500047,54176.4773064 2026-07-01,07:23:38.000,182,11054307,-635,0,1782890617,12776.368753950002,393.90037914000277,54176.43538368001 2026-07-01,07:23:39.000,182,11054319,-795,0,1782890618,12776.281181919992,393.90037914000277,54176.26070568 2026-07-01,07:23:40.000,182,11054274,-795,0,1782890619,12776.314863469997,393.8933300100034,54176.31660264001 2026-07-01,07:23:41.000,182,11054295,-795,0,1782890620,12776.368753950002,393.88628088000405,54176.30961552 2026-07-01,07:23:42.000,182,11054282,-795,0,1782890621,12776.335072399997,393.8651334899987,54176.2327572 2026-07-01,07:23:43.000,182,11054321,-795,0,1782890622,12776.469798599988,393.88628088000405,54176.246731440006 2026-07-01,07:23:44.000,182,11054317,-795,0,1782890623,12776.469798599988,393.8933300100034,54176.31660264001 2026-07-01,07:23:45.000,182,11054379,-795,0,1782890624,12776.510216459988,393.8933300100034,54176.21179584 2026-07-01,07:23:46.000,182,11054342,-795,0,1782890625,12776.503480149993,393.90742827000213,54176.16987312001 2026-07-01,07:23:47.000,182,11054358,-795,0,1782890626,12776.537161699998,393.8933300100034,54176.12096328001 2026-07-01,07:23:48.000,182,11054302,-795,0,1782890627,12776.604524799994,393.90037914000277,54176.20480872 2026-07-01,07:23:49.000,182,11054313,-795,0,1782890628,12776.503480149993,393.8792317500047,54176.01615648 2026-07-01,07:23:50.000,182,11054314,-715,0,1782890629,12776.597788489998,393.88628088000405,54176.11397616 2026-07-01,07:23:51.000,182,11054324,-795,0,1782890630,12776.71230575999,393.8792317500047,54176.197821600006 2026-07-01,07:23:52.000,182,11054334,-795,0,1782890631,12776.685360519994,393.90742827000213,54176.225770080004 2026-07-01,07:23:53.000,182,11054301,-795,0,1782890632,12776.725778379994,393.8933300100034,54176.176860240004 2026-07-01,07:23:54.000,182,11054338,-675,0,1782890633,12776.75272361999,393.8792317500047,54176.14891176001 2026-07-01,07:23:55.000,182,11054372,-795,0,1782890634,12776.77293254999,393.8792317500047,54176.225770080004 2026-07-01,07:23:56.000,182,11054301,-795,0,1782890635,12776.81335040999,393.87218261999806,54176.21179584 2026-07-01,07:23:57.000,182,11054310,-795,0,1782890636,12776.87397719999,393.87218261999806,54176.28865416001 2026-07-01,07:23:58.000,182,11054340,-795,0,1782890637,12776.826823029995,393.8933300100034,54176.15589888 2026-07-01,07:23:59.000,182,11054370,-755,0,1782890638,12776.87397719999,393.88628088000405,54176.11397616 2026-07-01,07:24:00.000,182,11054362,-795,0,1782890639,12776.88071351,393.90742827000213,54176.14192464 2026-07-01,07:24:01.000,182,11054314,-795,0,1782890640,12776.97502184999,393.9144774000015,54176.26769280001 2026-07-01,07:24:02.000,182,11054312,-795,0,1782890641,12777.00196709,393.87218261999806,54176.23974432001 2026-07-01,07:24:03.000,182,11054312,-795,0,1782890642,12777.04238495,393.83693697000126,54176.225770080004 2026-07-01,07:24:04.000,182,11054339,-795,0,1782890643,12777.008703399995,393.8157895800032,54176.05109208001 2026-07-01,07:24:05.000,182,11054343,-795,0,1782890644,12777.049121259995,393.8298878400019,54176.11397616 2026-07-01,07:24:06.000,182,11054325,-795,0,1782890645,12777.008703399995,393.82283871000254,54176.06506632 2026-07-01,07:24:07.000,182,11054297,-795,0,1782890646,12777.069330189996,393.82283871000254,54176.11397616 2026-07-01,07:24:08.000,182,11054371,-795,0,1782890647,12777.150165909996,393.8792317500047,54176.16987312001 2026-07-01,07:24:09.000,182,11054276,-795,0,1782890648,12777.109748049996,393.8439861000006,54175.960259520005 2026-07-01,07:24:10.000,182,11054326,-795,0,1782890649,12777.177111149991,393.8439861000006,54176.12096328001 2026-07-01,07:24:11.000,182,11054313,-795,0,1782890650,12777.237737939991,393.80169132000447,54176.18384736 2026-07-01,07:24:12.000,182,11054319,-795,0,1782890651,12777.278155799992,393.8157895800032,54176.15589888 2026-07-01,07:24:13.000,182,11054325,-795,0,1782890652,12777.271419489996,393.8157895800032,54176.19083448001 2026-07-01,07:24:14.000,182,11054357,-795,0,1782890653,12777.231001629996,393.7805439299991,54176.04410496 2026-07-01,07:24:15.000,182,11054321,-795,0,1782890654,12777.244474250001,393.8087404500038,54176.05109208001 2026-07-01,07:24:16.000,182,11054327,-795,0,1782890655,12777.284892110001,393.8157895800032,54176.197821600006 2026-07-01,07:24:17.000,182,11054320,-795,0,1782890656,12777.358991519992,393.8298878400019,54176.27467992 2026-07-01,07:24:18.000,182,11054321,-795,0,1782890657,12777.385936760002,393.8087404500038,54176.32358976 2026-07-01,07:24:19.000,182,11054354,-795,0,1782890658,12777.332046279997,393.80169132000447,54175.99519512 2026-07-01,07:24:20.000,182,11054307,-795,0,1782890659,12777.385936760002,393.82283871000254,54176.04410496 2026-07-01,07:24:21.000,182,11054330,-795,0,1782890660,12777.399409379992,393.83693697000126,54176.04410496 2026-07-01,07:24:22.000,182,11054285,-795,0,1782890661,12777.433090929997,393.8298878400019,54176.13493752 2026-07-01,07:24:23.000,182,11054321,-795,0,1782890662,12777.473508789997,393.8087404500038,54176.10698904 2026-07-01,07:24:24.000,182,11054320,-795,0,1782890663,12777.419618309992,393.77349479999975,54176.030130720006 2026-07-01,07:24:25.000,182,11054311,-795,0,1782890664,12777.493717719997,393.78759305999847,54176.10000192001 2026-07-01,07:24:26.000,182,11054354,-795,0,1782890665,12777.574553439998,393.73824915000296,54176.295641280005 2026-07-01,07:24:27.000,182,11054303,-795,0,1782890666,12777.574553439998,393.7664456700004,54176.21878296001 2026-07-01,07:24:28.000,182,11054296,-795,0,1782890667,12777.588026060002,393.7523474100017,54176.21878296001 2026-07-01,07:24:29.000,182,11054325,-795,0,1782890668,12777.500454029992,393.72415089000424,54175.911349680006 2026-07-01,07:24:30.000,182,11054313,-795,0,1782890669,12777.574553439998,393.72415089000424,54176.10000192001 2026-07-01,07:24:31.000,182,11054397,-755,0,1782890670,12777.507190340002,393.7664456700004,54175.93929816 2026-07-01,07:24:32.000,182,11054322,-795,0,1782890671,12777.668861779988,393.7664456700004,54176.20480872 2026-07-01,07:24:33.000,182,11054344,-755,0,1782890672,12777.695807019998,393.77349479999975,54176.18384736 2026-07-01,07:24:34.000,182,11054351,-795,0,1782890673,12777.729488569988,393.7171017600049,54176.13493752 2026-07-01,07:24:35.000,182,11054346,-795,0,1782890674,12777.709279639988,393.71005262999824,54176.00218224001 2026-07-01,07:24:36.000,182,11054326,-795,0,1782890675,12777.742961189993,393.68890524000017,54175.97423376 2026-07-01,07:24:37.000,182,11054344,-795,0,1782890676,12777.790115359989,393.6959543699995,54176.07205344001 2026-07-01,07:24:38.000,182,11054312,-795,0,1782890677,12777.823796909994,393.68890524000017,54176.11397616 2026-07-01,07:24:39.000,182,11054302,-795,0,1782890678,12777.763170119993,393.632512199998,54175.95327240001 2026-07-01,07:24:40.000,182,11054311,-795,0,1782890679,12777.837269529999,393.646610460004,54176.10000192001 2026-07-01,07:24:41.000,182,11054326,-795,0,1782890680,12777.857478459999,393.68890524000017,54176.079040560006 2026-07-01,07:24:42.000,182,11054348,-795,0,1782890681,12777.938314179999,393.6677578500021,54176.2327572 2026-07-01,07:24:43.000,182,11054336,-795,0,1782890682,12777.958523109999,393.6818561100008,54176.23974432001 2026-07-01,07:24:44.000,182,11054329,-795,0,1782890683,12777.897896319999,393.632512199998,54176.07205344001 2026-07-01,07:24:45.000,182,11054320,-635,0,1782890684,12777.938314179999,393.632512199998,54176.14192464 2026-07-01,07:24:46.000,182,11054351,-795,0,1782890685,12777.958523109999,393.67480698000145,54176.26070568 2026-07-01,07:24:47.000,182,11054364,-795,0,1782890686,12777.97199572999,393.6677578500021,54176.197821600006 2026-07-01,07:24:48.000,182,11054326,-795,0,1782890687,12777.837269529999,393.646610460004,54175.95327240001 2026-07-01,07:24:49.000,182,11054299,-795,0,1782890688,12777.938314179999,393.6677578500021,54175.988208 2026-07-01,07:24:50.000,182,11054338,-795,0,1782890689,12777.97199572999,393.6536595900034,54176.079040560006 2026-07-01,07:24:51.000,182,11054287,-795,0,1782890690,12778.03935883,393.6536595900034,54176.225770080004 2026-07-01,07:24:52.000,182,11054276,-795,0,1782890691,12778.0191499,393.5972665500012,54176.15589888 2026-07-01,07:24:53.000,182,11054347,-795,0,1782890692,12778.025886209994,393.6677578500021,54176.10000192001 2026-07-01,07:24:54.000,182,11054335,-795,0,1782890693,12778.0191499,393.62546306999866,54176.02314360001 2026-07-01,07:24:55.000,182,11054264,-795,0,1782890694,12777.99894097,393.62546306999866,54176.03711784 2026-07-01,07:24:56.000,182,11054349,-795,0,1782890695,12777.97199572999,393.6536595900034,54176.04410496 2026-07-01,07:24:57.000,182,11054331,-795,0,1782890696,12778.09998562,393.646610460004,54176.27467992 2026-07-01,07:24:58.000,182,11054338,-795,0,1782890697,12778.126930859995,393.6677578500021,54176.26070568 2026-07-01,07:24:59.000,182,11054334,-795,0,1782890698,12778.05956776,393.6536595900034,54176.030130720006 2026-07-01,07:25:00.000,182,11054288,-635,0,1782890699,12778.16061241,393.62546306999866,54176.127950400005 2026-07-01,07:25:01.000,182,11054305,-795,0,1782890700,12778.12019455,393.6677578500021,54176.197821600006 2026-07-01,07:25:02.000,182,11054341,-795,0,1782890701,12778.086512999995,393.66070872000273,54176.26769280001 2026-07-01,07:25:03.000,182,11054321,-795,0,1782890702,12778.147139789995,393.6818561100008,54176.21179584 2026-07-01,07:25:04.000,182,11054275,-795,0,1782890703,12778.066304069995,393.6677578500021,54176.16987312001 2026-07-01,07:25:05.000,182,11054296,-795,0,1782890704,12778.09998562,393.68890524000017,54176.21878296001 2026-07-01,07:25:06.000,182,11054315,-795,0,1782890705,12778.227975509995,393.6959543699995,54176.28865416001 2026-07-01,07:25:07.000,182,11054330,-795,0,1782890706,12778.23471181999,393.7171017600049,54176.30961552 2026-07-01,07:25:08.000,182,11054284,-795,0,1782890707,12778.126930859995,393.7030034999989,54176.01615648 2026-07-01,07:25:10.000,182,11054284,-795,0,1782890709,12778.23471181999,393.6959543699995,54176.162886 2026-07-01,07:25:11.000,182,11054335,-795,0,1782890710,12778.26165706,393.73824915000296,54176.28166704 2026-07-01,07:25:12.000,182,11054269,-795,0,1782890711,12778.227975509995,393.73824915000296,54176.01615648 2026-07-01,07:25:13.000,182,11054374,-755,0,1782890712,12778.288602299996,393.7664456700004,54176.3026284 2026-07-01,07:25:14.000,182,11054311,-795,0,1782890713,12778.38291064,393.75939654000103,54176.33756400001 2026-07-01,07:25:15.000,182,11054307,-795,0,1782890714,12778.36270171,393.77349479999975,54176.344551120004 2026-07-01,07:25:16.000,182,11054264,-795,0,1782890715,12778.416592189991,393.7452982800023,54176.176860240004 2026-07-01,07:25:17.000,182,11054350,-795,0,1782890716,12778.369438019996,393.7312000200036,54176.08602768 2026-07-01,07:25:18.000,182,11054372,-795,0,1782890717,12778.450273739996,393.7452982800023,54176.28166704 2026-07-01,07:25:19.000,182,11054291,-795,0,1782890718,12778.477218979991,393.77349479999975,54176.3026284 2026-07-01,07:25:20.000,182,11054323,-795,0,1782890719,12778.443537430001,393.7664456700004,54176.14192464 2026-07-01,07:25:21.000,182,11054308,-795,0,1782890720,12778.544582080001,393.79464218999783,54176.26769280001 2026-07-01,07:25:22.000,182,11054329,-795,0,1782890721,12778.618681489992,393.80169132000447,54176.31660264001 2026-07-01,07:25:23.000,182,11054335,-795,0,1782890722,12778.679308279992,393.85808435999934,54176.37948672 2026-07-01,07:25:24.000,182,11054318,-795,0,1782890723,12778.632154109997,393.82283871000254,54176.33756400001 2026-07-01,07:25:25.000,182,11054335,-795,0,1782890724,12778.632154109997,393.87218261999806,54176.28166704 2026-07-01,07:25:26.000,182,11054286,-795,0,1782890725,12778.638890419992,393.8651334899987,54176.295641280005 2026-07-01,07:25:27.000,182,11054315,-795,0,1782890726,12778.726462450002,393.90742827000213,54176.344551120004 2026-07-01,07:25:28.000,182,11054348,-795,0,1782890727,12778.726462450002,393.95677217999764,54176.393460960004 2026-07-01,07:25:29.000,182,11054287,-795,0,1782890728,12778.706253520002,393.9285756600002,54176.33057688 2026-07-01,07:25:30.000,182,11054318,-795,0,1782890729,12778.672571969997,393.92152653000085,54176.2327572 2026-07-01,07:25:31.000,182,11054348,-795,0,1782890730,12778.773616619997,393.9497230499983,54176.344551120004 2026-07-01,07:25:32.000,182,11054267,-795,0,1782890731,12778.820770789993,393.9638213100043,54176.3724996 2026-07-01,07:25:33.000,182,11054342,-795,0,1782890732,12778.807298170002,393.977919570003,54176.35852536001 2026-07-01,07:25:34.000,182,11054339,-795,0,1782890733,12778.867924959988,393.98496870000236,54176.38647384001 2026-07-01,07:25:35.000,182,11054372,-795,0,1782890734,12778.780352929993,394.0272634799985,54176.21878296001 2026-07-01,07:25:36.000,182,11054325,-795,0,1782890735,12778.854452339998,393.9990669600011,54176.16987312001 2026-07-01,07:25:37.000,182,11054349,-795,0,1782890736,12778.847716030003,394.02021434999915,54176.176860240004 2026-07-01,07:25:38.000,182,11054332,-795,0,1782890737,12778.948760679988,394.0554600000032,54176.162886 2026-07-01,07:25:39.000,182,11054341,-795,0,1782890738,12778.942024369993,394.04841087000386,54176.30961552 2026-07-01,07:25:40.000,182,11054333,-795,0,1782890739,12778.881397579993,394.08365652000066,54176.10000192001 2026-07-01,07:25:41.000,182,11054296,-795,0,1782890740,12778.962233299993,394.06955826000194,54176.19083448001 2026-07-01,07:25:42.000,182,11054336,-795,0,1782890741,12778.989178539989,394.09070565,54176.23974432001 2026-07-01,07:25:43.000,182,11054353,-715,0,1782890742,12779.016123779998,394.1400495600028,54176.28166704 2026-07-01,07:25:44.000,182,11054348,-795,0,1782890743,12779.002651159994,394.1541478200015,54176.21179584 2026-07-01,07:25:45.000,182,11054336,-795,0,1782890744,12779.036332709999,394.14709869000217,54176.295641280005 2026-07-01,07:25:46.000,182,11054334,-795,0,1782890745,12779.13064104999,394.1752952099996,54176.43538368001 2026-07-01,07:25:47.000,182,11054339,-795,0,1782890746,12779.137377359999,394.16824608000024,54176.44935792 2026-07-01,07:25:48.000,182,11054323,-795,0,1782890747,12779.11043211999,394.18234433999896,54176.38647384001 2026-07-01,07:25:49.000,182,11054354,-795,0,1782890748,12779.083486879994,394.2246391200024,54176.28166704 2026-07-01,07:25:50.000,182,11054295,-795,0,1782890749,12778.995914849998,394.2246391200024,54176.26769280001 2026-07-01,07:25:51.000,182,11054344,-795,0,1782890750,12779.090223189989,394.21758999000303,54176.344551120004 2026-07-01,07:25:52.000,182,11054319,-795,0,1782890751,12779.137377359999,394.23168825000175,54176.4773064 2026-07-01,07:25:53.000,182,11054314,-795,0,1782890752,12779.17105890999,394.23168825000175,54176.512242000004 2026-07-01,07:25:54.000,182,11054371,-795,0,1782890753,12779.164322599994,394.25283563999983,54176.49826776 2026-07-01,07:25:55.000,182,11054352,-795,0,1782890754,12779.096959499999,394.26693389999855,54176.42140944 2026-07-01,07:25:56.000,182,11054282,-795,0,1782890755,12779.144113669994,394.28103216000454,54176.49826776 2026-07-01,07:25:57.000,182,11054349,-795,0,1782890756,12779.17779522,394.2739830299979,54176.4773064 2026-07-01,07:25:58.000,182,11054316,-795,0,1782890757,12779.144113669994,394.29513042000326,54176.4773064 2026-07-01,07:25:59.000,182,11054326,-795,0,1782890758,12779.083486879994,394.3021795500026,54176.37948672 2026-07-01,07:26:00.000,182,11054344,-795,0,1782890759,12779.137377359999,394.3374251999994,54176.54019048 2026-07-01,07:26:01.000,182,11054363,-795,0,1782890760,12779.144113669994,394.3374251999994,54176.61006168 2026-07-01,07:26:02.000,182,11054327,-795,0,1782890761,12779.157586289999,394.35152345999813,54176.631023040005 2026-07-01,07:26:03.000,182,11054326,-795,0,1782890762,12779.164322599994,394.3444743299988,54176.62403592001 2026-07-01,07:26:04.000,182,11054282,-795,0,1782890763,12779.164322599994,394.37971998000285,54176.60307456001 2026-07-01,07:26:05.000,182,11054312,-715,0,1782890764,12779.096959499999,394.37971998000285,54176.49128064 2026-07-01,07:26:06.000,182,11054273,-795,0,1782890765,12779.164322599994,394.4008673700009,54176.512242000004 2026-07-01,07:26:07.000,182,11054325,-795,0,1782890766,12779.137377359999,394.41496562999964,54176.65897152 2026-07-01,07:26:08.000,182,11054303,-795,0,1782890767,12779.123904739994,394.4008673700009,54176.66595864 2026-07-01,07:26:09.000,182,11054359,-635,0,1782890768,12778.995914849998,394.4079165000003,54176.37948672 2026-07-01,07:26:11.000,182,11054360,-795,0,1782890770,12779.11043211999,394.41496562999964,54176.62403592001 2026-07-01,07:26:12.000,182,11054327,-795,0,1782890771,12779.137377359999,394.4079165000003,54176.728842720004 2026-07-01,07:26:13.000,182,11054336,-795,0,1782890772,12779.096959499999,394.4008673700009,54176.73582984 2026-07-01,07:26:14.000,182,11054311,-795,0,1782890773,12779.117168429999,394.44316215000435,54176.77775256 2026-07-01,07:26:15.000,182,11054309,-795,0,1782890774,12779.029596399989,394.46430954000243,54176.65897152 2026-07-01,07:26:16.000,182,11054317,-795,0,1782890775,12778.975705919998,394.47840780000115,54176.631023040005 2026-07-01,07:26:17.000,182,11054358,-795,0,1782890776,12779.11043211999,394.4854569300005,54176.798713920005 2026-07-01,07:26:18.000,182,11054303,-795,0,1782890777,12779.070014259989,394.52775171000394,54176.80570104 2026-07-01,07:26:19.000,182,11054350,-795,0,1782890778,12779.15084997999,394.49250605999987,54176.81268816 2026-07-01,07:26:20.000,182,11054341,-795,0,1782890779,12779.070014259989,394.51365344999795,54176.67294576001 2026-07-01,07:26:21.000,182,11054353,-795,0,1782890780,12779.076750569999,394.54184997000266,54176.798713920005 2026-07-01,07:26:22.000,182,11054354,-795,0,1782890781,12779.036332709999,394.51365344999795,54176.73582984 2026-07-01,07:26:23.000,182,11054322,-795,0,1782890782,12779.070014259989,394.52775171000394,54176.7567912 2026-07-01,07:26:24.000,182,11054304,-795,0,1782890783,12779.043069019994,394.5911938799982,54176.77775256 2026-07-01,07:26:25.000,182,11054288,-715,0,1782890784,12779.022860089994,394.5911938799982,54176.73582984 2026-07-01,07:26:26.000,182,11054307,-795,0,1782890785,12779.029596399989,394.5911938799982,54176.72185560001 2026-07-01,07:26:27.000,182,11054323,-795,0,1782890786,12779.11043211999,394.6123412700035,54176.87557224 2026-07-01,07:26:28.000,182,11054285,-795,0,1782890787,12779.103695809994,394.5911938799982,54176.83364952 2026-07-01,07:26:29.000,182,11054300,-795,0,1782890788,12779.076750569999,394.62643953000224,54176.81268816 2026-07-01,07:26:30.000,182,11054329,-795,0,1782890789,12779.029596399989,394.6334886600016,54176.71486848 2026-07-01,07:26:32.000,182,11054332,-795,0,1782890791,12779.049805329989,394.64053779000096,54176.74281696001 2026-07-01,07:26:33.000,182,11054312,-795,0,1782890792,12779.137377359999,394.64053779000096,54176.84063664001 2026-07-01,07:26:34.000,182,11054332,-795,0,1782890793,12779.19126783999,394.6546360499997,54176.86159800001 2026-07-01,07:26:35.000,182,11054316,-795,0,1782890794,12779.13064104999,394.6687343099984,54176.917494960006 2026-07-01,07:26:36.000,182,11054274,-795,0,1782890795,12779.11043211999,394.6687343099984,54176.73582984 2026-07-01,07:26:37.000,182,11054320,-795,0,1782890796,12779.063277949994,394.6546360499997,54176.798713920005 2026-07-01,07:26:38.000,182,11054316,-795,0,1782890797,12779.137377359999,394.6828325700044,54176.86159800001 2026-07-01,07:26:39.000,182,11054353,-795,0,1782890798,12779.13064104999,394.71102909000183,54176.80570104 2026-07-01,07:26:40.000,182,11054300,-795,0,1782890799,12779.083486879994,394.67578343999776,54176.71486848 2026-07-01,07:26:41.000,182,11054324,-795,0,1782890800,12779.090223189989,394.7180782200012,54176.73582984 2026-07-01,07:26:42.000,182,11054298,-795,0,1782890801,12779.022860089994,394.7462747399986,54176.6170488 2026-07-01,07:26:43.000,182,11054324,-795,0,1782890802,12779.090223189989,394.7603730000046,54176.728842720004 2026-07-01,07:26:44.000,182,11054311,-795,0,1782890803,12779.070014259989,394.78856952000206,54176.65198440001 2026-07-01,07:26:45.000,182,11054285,-795,0,1782890804,12779.164322599994,394.77447126000334,54176.8266624 2026-07-01,07:26:46.000,182,11054325,-795,0,1782890805,12779.224949389994,394.8026677800008,54176.868585120006 2026-07-01,07:26:47.000,182,11054299,-795,0,1782890806,12779.204740459994,394.83791343000485,54176.90352072 2026-07-01,07:26:48.000,182,11054320,-795,0,1782890807,12779.17779522,394.83791343000485,54176.74281696001 2026-07-01,07:26:49.000,182,11054365,-795,0,1782890808,12779.27210355999,394.87315908000164,54176.88954648001 2026-07-01,07:26:50.000,182,11054317,-795,0,1782890809,12779.31925773,394.85201169000356,54176.93845632001 2026-07-01,07:26:51.000,182,11054302,-795,0,1782890810,12779.35293927999,394.8449625600042,54176.88255936 2026-07-01,07:26:52.000,182,11054305,-795,0,1782890811,12779.23842201,394.880208210001,54176.60307456001 2026-07-01,07:26:53.000,182,11054238,-795,0,1782890812,12779.35293927999,394.88725734000036,54176.77775256 2026-07-01,07:26:54.000,182,11054357,-795,0,1782890813,12779.39335713999,394.8661099500023,54176.85461088 2026-07-01,07:26:55.000,182,11054298,-755,0,1782890814,12779.45398392999,394.8590608200029,54176.847623760004 2026-07-01,07:26:56.000,182,11054337,-795,0,1782890815,12779.43377499999,394.87315908000164,54176.77076544001 2026-07-01,07:26:57.000,182,11054322,-795,0,1782890816,12779.44051131,394.8590608200029,54176.798713920005 2026-07-01,07:26:58.000,182,11054350,-795,0,1782890817,12779.54155596,394.85201169000356,54176.9314692 2026-07-01,07:26:59.000,182,11054295,-795,0,1782890818,12779.595446439991,394.8661099500023,54176.917494960006 2026-07-01,07:27:00.000,182,11054294,-795,0,1782890819,12779.62239168,394.8661099500023,54176.87557224 2026-07-01,07:27:01.000,182,11054310,-795,0,1782890820,12779.56176489,394.87315908000164,54176.71486848 2026-07-01,07:27:02.000,182,11054366,-795,0,1782890821,12779.54155596,394.88725734000036,54176.65897152 2026-07-01,07:27:03.000,182,11054341,-795,0,1782890822,12779.595446439991,394.8308642999982,54176.71486848 2026-07-01,07:27:04.000,182,11054352,-795,0,1782890823,12779.669545849996,394.8661099500023,54176.83364952 2026-07-01,07:27:05.000,182,11054310,-795,0,1782890824,12779.716700019992,394.85201169000356,54176.84063664001 2026-07-01,07:27:06.000,182,11054266,-795,0,1782890825,12779.763854190001,394.83791343000485,54176.77775256 2026-07-01,07:27:07.000,182,11054311,-795,0,1782890826,12779.730172639996,394.83791343000485,54176.74281696001 2026-07-01,07:27:08.000,182,11054255,-795,0,1782890827,12779.811008359997,394.82381516999885,54176.80570104 2026-07-01,07:27:09.000,182,11054326,-795,0,1782890828,12779.770590499997,394.8026677800008,54176.84063664001 2026-07-01,07:27:10.000,182,11054332,-795,0,1782890829,12779.703227400001,394.7956186500014,54176.62403592001 2026-07-01,07:27:11.000,182,11054335,-795,0,1782890830,12779.804272050002,394.8308642999982,54176.65897152 2026-07-01,07:27:12.000,182,11054392,-795,0,1782890831,12779.770590499997,394.8308642999982,54176.679932880004 2026-07-01,07:27:13.000,182,11054346,-795,0,1782890832,12779.858162529992,394.8026677800008,54176.728842720004 2026-07-01,07:27:14.000,182,11054356,-795,0,1782890833,12779.905316700002,394.7815203900027,54176.80570104 2026-07-01,07:27:15.000,182,11054282,-795,0,1782890834,12779.952470869997,394.7956186500014,54176.78473968 2026-07-01,07:27:16.000,182,11054322,-795,0,1782890835,12779.905316700002,394.80971691000013,54176.71486848 2026-07-01,07:27:17.000,182,11054378,-555,0,1782890836,12779.831217289997,394.7956186500014,54176.57512608001 2026-07-01,07:27:18.000,182,11054318,-795,0,1782890837,12779.918789319992,394.8167660399995,54176.65198440001 2026-07-01,07:27:19.000,182,11054286,-795,0,1782890838,12779.932261939997,394.7956186500014,54176.65897152 2026-07-01,07:27:20.000,182,11054341,-795,0,1782890839,12779.965943490002,394.8026677800008,54176.66595864 2026-07-01,07:27:21.000,182,11054337,-795,0,1782890840,12779.938998249992,394.8026677800008,54176.61006168 2026-07-01,07:27:22.000,182,11054283,-795,0,1782890841,12779.925525630002,394.78856952000206,54176.533203360006 2026-07-01,07:27:23.000,182,11054308,-795,0,1782890842,12780.006361350002,394.80971691000013,54176.60307456001 2026-07-01,07:27:24.000,182,11054300,-795,0,1782890843,12780.080460759993,394.8308642999982,54176.69390712001 2026-07-01,07:27:25.000,182,11054314,-795,0,1782890844,12780.134351239998,394.78856952000206,54176.62403592001 2026-07-01,07:27:26.000,182,11054288,-795,0,1782890845,12780.114142309998,394.8026677800008,54176.63801016 2026-07-01,07:27:27.000,182,11054299,-795,0,1782890846,12780.093933379998,394.73922560999927,54176.38647384001 2026-07-01,07:27:28.000,182,11054287,-795,0,1782890847,12780.127614929988,394.767422130004,54176.49826776 2026-07-01,07:27:29.000,182,11054323,-795,0,1782890848,12780.242132199994,394.7462747399986,54176.62403592001 2026-07-01,07:27:30.000,182,11054299,-795,0,1782890849,12780.296022679999,394.7462747399986,54176.63801016 2026-07-01,07:27:31.000,182,11054307,-795,0,1782890850,12780.356649469999,394.767422130004,54176.59608744 2026-07-01,07:27:32.000,182,11054358,-795,0,1782890851,12780.235395889998,394.7815203900027,54176.344551120004 2026-07-01,07:27:33.000,182,11054305,-795,0,1782890852,12780.37012208999,394.767422130004,54176.4773064 2026-07-01,07:27:34.000,182,11054323,-795,0,1782890853,12780.34991315999,394.7815203900027,54176.4773064 2026-07-01,07:27:35.000,182,11054357,-795,0,1782890854,12780.43074887999,394.7321764799999,54176.4423708 2026-07-01,07:27:36.000,182,11054351,-795,0,1782890855,12780.37012208999,394.7462747399986,54176.35852536001 2026-07-01,07:27:37.000,182,11054315,-795,0,1782890856,12780.41727626,394.7462747399986,54176.37948672 2026-07-01,07:27:38.000,182,11054325,-795,0,1782890857,12780.53852984,394.7815203900027,54176.512242000004 2026-07-01,07:27:39.000,182,11054297,-795,0,1782890858,12780.53179352999,394.7603730000046,54176.51922912 2026-07-01,07:27:40.000,182,11054271,-795,0,1782890859,12780.53852984,394.7462747399986,54176.51922912 2026-07-01,07:27:41.000,182,11054346,-795,0,1782890860,12780.59242031999,394.7321764799999,54176.3026284 2026-07-01,07:27:42.000,182,11054315,-795,0,1782890861,12780.55873877,394.7321764799999,54176.176860240004 2026-07-01,07:27:43.000,182,11054320,-715,0,1782890862,12780.646310799995,394.67578343999776,54176.33057688 2026-07-01,07:27:44.000,182,11054345,-795,0,1782890863,12780.646310799995,394.72512735000055,54176.32358976 2026-07-01,07:27:45.000,182,11054316,-795,0,1782890864,12780.76082807,394.70397996000247,54176.393460960004 2026-07-01,07:27:46.000,182,11054335,-715,0,1782890865,12780.76082807,394.71102909000183,54176.35153824 2026-07-01,07:27:47.000,182,11054342,-795,0,1782890866,12780.74061914,394.6687343099984,54176.16987312001 2026-07-01,07:27:48.000,182,11054270,-795,0,1782890867,12780.794509619991,394.64053779000096,54176.31660264001 2026-07-01,07:27:49.000,182,11054294,-635,0,1782890868,12780.828191169996,394.6193904000029,54176.21179584 2026-07-01,07:27:50.000,182,11054338,-795,0,1782890869,12780.80124593,394.64053779000096,54176.13493752 2026-07-01,07:27:51.000,182,11054282,-795,0,1782890870,12780.84166379,394.5982430100048,54176.079040560006 2026-07-01,07:27:52.000,182,11054312,-795,0,1782890871,12780.814718549991,394.5700464900001,54175.92532392 2026-07-01,07:27:53.000,182,11054303,-795,0,1782890872,12780.935972129992,394.5841447499988,54176.10000192001 2026-07-01,07:27:54.000,182,11054349,-795,0,1782890873,12780.976389989992,394.5559482300014,54176.20480872 2026-07-01,07:27:55.000,182,11054310,-795,0,1782890874,12781.016807849992,394.54184997000266,54176.176860240004 2026-07-01,07:27:56.000,182,11054305,-795,0,1782890875,12781.037016779992,394.548899100002,54176.15589888 2026-07-01,07:27:57.000,182,11054302,-795,0,1782890876,12781.023544160002,394.5066043199986,54175.95327240001 2026-07-01,07:27:58.000,182,11054250,-795,0,1782890877,12781.037016779992,394.52775171000394,54176.009169360004 2026-07-01,07:27:59.000,182,11054311,-795,0,1782890878,12781.057225709992,394.4572604100031,54175.93929816 2026-07-01,07:28:00.000,182,11054329,-795,0,1782890879,12781.158270359992,394.4854569300005,54176.12096328001 2026-07-01,07:28:01.000,182,11054331,-795,0,1782890880,12781.178479289993,394.44316215000435,54176.00218224001 2026-07-01,07:28:02.000,182,11054303,-795,0,1782890881,12781.212160839998,394.4008673700009,54175.792568640005 2026-07-01,07:28:03.000,182,11054322,-795,0,1782890882,12781.319941799993,394.422014759999,54176.00218224001 2026-07-01,07:28:04.000,182,11054248,-795,0,1782890883,12781.333414419998,394.41496562999964,54176.10000192001 2026-07-01,07:28:05.000,182,11054349,-795,0,1782890884,12781.407513829989,394.37971998000285,54176.02314360001 2026-07-01,07:28:06.000,182,11054363,-795,0,1782890885,12781.420986449994,394.4079165000003,54176.009169360004 2026-07-01,07:28:07.000,182,11054339,-795,0,1782890886,12781.481613239994,394.33037607000006,54175.95327240001 2026-07-01,07:28:08.000,182,11054315,-795,0,1782890887,12781.447931689989,394.35152345999813,54175.862439840006 2026-07-01,07:28:09.000,182,11054352,-795,0,1782890888,12781.555712649999,394.31627781000134,54175.92532392 2026-07-01,07:28:10.000,182,11054338,-795,0,1782890889,12781.623075749994,394.2739830299979,54176.05109208001 2026-07-01,07:28:11.000,182,11054349,-635,0,1782890890,12781.501822169994,394.3021795500026,54175.890388320004 2026-07-01,07:28:13.000,182,11054273,-795,0,1782890892,12781.643284679994,394.2034917300043,54175.82051712 2026-07-01,07:28:14.000,182,11054340,-795,0,1782890893,12781.69717516,394.2034917300043,54175.82750424 2026-07-01,07:28:15.000,182,11054346,-795,0,1782890894,12781.75106563999,394.18234433999896,54175.82051712 2026-07-01,07:28:16.000,182,11054349,-795,0,1782890895,12781.744329329995,394.16824608000024,54175.75763304 2026-07-01,07:28:17.000,182,11054322,-795,0,1782890896,12781.81169242999,394.1752952099996,54175.77160728 2026-07-01,07:28:18.000,182,11054338,-795,0,1782890897,12781.87905553,394.14709869000217,54175.87641408 2026-07-01,07:28:19.000,182,11054302,-795,0,1782890898,12781.95315493999,394.1118530399981,54175.911349680006 2026-07-01,07:28:20.000,182,11054274,-795,0,1782890899,12781.926209699996,394.10480390999874,54175.82750424 2026-07-01,07:28:21.000,182,11054281,-795,0,1782890900,12781.966627559996,394.0766073900013,54175.65981336 2026-07-01,07:28:22.000,182,11054271,-795,0,1782890901,12781.966627559996,394.10480390999874,54175.72968456 2026-07-01,07:28:23.000,182,11054299,-795,0,1782890902,12782.04072697,394.04841087000386,54175.61789064001 2026-07-01,07:28:24.000,182,11054344,-795,0,1782890903,12782.04072697,394.0766073900013,54175.68776184001 2026-07-01,07:28:25.000,182,11054303,-795,0,1782890904,12782.182189480001,394.00611609000043,54175.88340120001 2026-07-01,07:28:26.000,182,11054346,-795,0,1782890905,12782.182189480001,394.0272634799985,54175.83449136001 2026-07-01,07:28:27.000,182,11054337,-795,0,1782890906,12782.222607340002,394.00611609000043,54175.83449136001 2026-07-01,07:28:28.000,182,11054285,-795,0,1782890907,12782.202398410001,394.0131652199998,54175.65981336 2026-07-01,07:28:29.000,182,11054310,-795,0,1782890908,12782.222607340002,394.0272634799985,54175.71571032001 2026-07-01,07:28:30.000,182,11054288,-795,0,1782890909,12782.256288889992,394.02021434999915,54175.75763304 2026-07-01,07:28:31.000,182,11054336,-795,0,1782890910,12782.316915679992,393.977919570003,54175.722697440004 2026-07-01,07:28:32.000,182,11054357,-795,0,1782890911,12782.289970439997,393.9497230499983,54175.76462016001 2026-07-01,07:28:33.000,182,11054319,-795,0,1782890912,12782.337124609992,393.98496870000236,54175.575967920005 2026-07-01,07:28:34.000,182,11054335,-795,0,1782890913,12782.337124609992,393.9920178300017,54175.68776184001 2026-07-01,07:28:35.000,182,11054346,-795,0,1782890914,12782.391015089997,394.00611609000043,54175.75064592 2026-07-01,07:28:36.000,182,11054301,-795,0,1782890915,12782.391015089997,394.00611609000043,54175.70173608 2026-07-01,07:28:37.000,182,11054344,-795,0,1782890916,12782.384278780002,394.00611609000043,54175.65981336 2026-07-01,07:28:38.000,182,11054364,-795,0,1782890917,12782.350597229997,394.0131652199998,54175.58994216 2026-07-01,07:28:39.000,182,11054330,-795,0,1782890918,12782.417960329993,394.02021434999915,54175.555006560004 2026-07-01,07:28:40.000,182,11054335,-795,0,1782890919,12782.444905570002,394.04841087000386,54175.624877760005 2026-07-01,07:28:41.000,182,11054329,-795,0,1782890920,12782.552686529998,394.03431260999787,54175.7087232 2026-07-01,07:28:42.000,182,11054290,-795,0,1782890921,12782.539213909993,394.0554600000032,54175.75064592 2026-07-01,07:28:43.000,182,11054348,-795,0,1782890922,12782.519004979993,394.08365652000066,54175.5340452 2026-07-01,07:28:44.000,182,11054320,-795,0,1782890923,12782.572895459998,394.06955826000194,54175.66680048001 2026-07-01,07:28:45.000,182,11054318,-795,0,1782890924,12782.620049629993,394.0413617400045,54175.673787600004 2026-07-01,07:28:46.000,182,11054361,-795,0,1782890925,12782.606577009989,394.06955826000194,54175.673787600004 2026-07-01,07:28:47.000,182,11054350,-715,0,1782890926,12782.519004979993,394.04841087000386,54175.457186880005 2026-07-01,07:28:48.000,182,11054279,-795,0,1782890927,12782.566159149988,394.0413617400045,54175.575967920005 2026-07-01,07:28:49.000,182,11054352,-555,0,1782890928,12782.579631769993,394.0272634799985,54175.575967920005 2026-07-01,07:28:50.000,182,11054284,-795,0,1782890929,12782.572895459998,394.0272634799985,54175.61090352 2026-07-01,07:28:51.000,182,11054330,-795,0,1782890930,12782.613313319998,394.02021434999915,54175.694748960006 2026-07-01,07:28:52.000,182,11054326,-755,0,1782890931,12782.566159149988,393.9426739199989,54175.638852 2026-07-01,07:28:53.000,182,11054331,-795,0,1782890932,12782.552686529998,393.9426739199989,54175.49910960001 2026-07-01,07:28:54.000,182,11054289,-795,0,1782890933,12782.539213909993,393.95677217999764,54175.56898080001 2026-07-01,07:28:55.000,182,11054300,-795,0,1782890934,12782.613313319998,393.9990669600011,54175.63186488 2026-07-01,07:28:56.000,182,11054319,-795,0,1782890935,12782.586368079988,393.9497230499983,54175.6039164 2026-07-01,07:28:57.000,182,11054335,-795,0,1782890936,12782.579631769993,393.9144774000015,54175.59692928001 2026-07-01,07:28:58.000,182,11054301,-795,0,1782890937,12782.572895459998,393.90742827000213,54175.56199368 2026-07-01,07:28:59.000,182,11054313,-795,0,1782890938,12782.653731179998,393.8933300100034,54175.70173608 2026-07-01,07:29:00.000,182,11054334,-795,0,1782890939,12782.613313319998,393.8298878400019,54175.6039164 2026-07-01,07:29:01.000,182,11054340,-795,0,1782890940,12782.593104389998,393.85103523,54175.575967920005 2026-07-01,07:29:02.000,182,11054337,-795,0,1782890941,12782.566159149988,393.8157895800032,54175.48513536 2026-07-01,07:29:03.000,182,11054315,-795,0,1782890942,12782.505532359988,393.78759305999847,54175.38032856001 2026-07-01,07:29:04.000,182,11054285,-795,0,1782890943,12782.532477599998,393.79464218999783,54175.555006560004 2026-07-01,07:29:05.000,182,11054367,-795,0,1782890944,12782.667203799989,393.7805439299991,54175.72968456 2026-07-01,07:29:06.000,182,11054321,-795,0,1782890945,12782.680676419994,393.7452982800023,54175.673787600004 2026-07-01,07:29:07.000,182,11054344,-795,0,1782890946,12782.680676419994,393.72415089000424,54175.66680048001 2026-07-01,07:29:08.000,182,11054308,-795,0,1782890947,12782.606577009989,393.7030034999989,54175.48513536 2026-07-01,07:29:09.000,182,11054356,-795,0,1782890948,12782.680676419994,393.66070872000273,54175.56199368 2026-07-01,07:29:10.000,182,11054291,-795,0,1782890949,12782.667203799989,393.646610460004,54175.58994216 2026-07-01,07:29:11.000,182,11054344,-795,0,1782890950,12782.680676419994,393.6536595900034,54175.56898080001 2026-07-01,07:29:12.000,182,11054359,-795,0,1782890951,12782.572895459998,393.632512199998,54175.408277040005 2026-07-01,07:29:14.000,182,11054325,-795,0,1782890953,12782.727830589989,393.57611916000315,54175.575967920005 2026-07-01,07:29:15.000,182,11054293,-795,0,1782890954,12782.822138929994,393.5408735099991,54175.64583912001 2026-07-01,07:29:16.000,182,11054353,-795,0,1782890955,12782.801929999994,393.4844804700042,54175.638852 2026-07-01,07:29:17.000,182,11054313,-675,0,1782890956,12782.78845737999,393.4703822099982,54175.5340452 2026-07-01,07:29:18.000,182,11054360,-795,0,1782890957,12782.774984759999,393.42808743000205,54175.42923840001 2026-07-01,07:29:19.000,182,11054327,-795,0,1782890958,12782.80866630999,393.44923482000013,54175.41526416 2026-07-01,07:29:20.000,182,11054366,-795,0,1782890959,12782.882765719994,393.41398917000333,54175.56199368 2026-07-01,07:29:21.000,182,11054328,-715,0,1782890960,12782.902974649995,393.36464526000054,54175.61789064001 2026-07-01,07:29:22.000,182,11054337,-715,0,1782890961,12782.89623834,393.37874351999926,54175.56898080001 2026-07-01,07:29:23.000,182,11054304,-795,0,1782890962,12782.902974649995,393.3082522199984,54175.44321264 2026-07-01,07:29:24.000,182,11054312,-795,0,1782890963,12782.91644727,393.2871048300003,54175.34539296 2026-07-01,07:29:25.000,182,11054333,-795,0,1782890964,12782.97707406,393.26595744000224,54175.54103232 2026-07-01,07:29:26.000,182,11054327,-795,0,1782890965,12782.97033774999,393.20251527000073,54175.51308384 2026-07-01,07:29:27.000,182,11054322,-795,0,1782890966,12782.97707406,393.188417010002,54175.527058080006 2026-07-01,07:29:28.000,182,11054332,-795,0,1782890967,12782.882765719994,393.16726962000394,54175.29648312 2026-07-01,07:29:29.000,182,11054327,-795,0,1782890968,12782.99054667999,393.1249748400005,54175.464174 2026-07-01,07:29:30.000,182,11054296,-795,0,1782890969,12783.064646089995,393.0756309299977,54175.527058080006 2026-07-01,07:29:31.000,182,11054290,-755,0,1782890970,12783.05790978,393.0897291900037,54175.555006560004 2026-07-01,07:29:32.000,182,11054338,-795,0,1782890971,12783.084855019995,393.0262870200022,54175.527058080006 2026-07-01,07:29:33.000,182,11054306,-795,0,1782890972,12783.07811871,393.01923789000284,54175.40128992001 2026-07-01,07:29:34.000,182,11054339,-795,0,1782890973,12783.024228229995,393.0051396300041,54175.27552176 2026-07-01,07:29:35.000,182,11054297,-795,0,1782890974,12783.064646089995,392.9416974600026,54175.3943028 2026-07-01,07:29:36.000,182,11054334,-795,0,1782890975,12783.11853657,392.9135009399979,54175.527058080006 2026-07-01,07:29:37.000,182,11054340,-795,0,1782890976,12783.15221811999,392.85710790000303,54175.527058080006 2026-07-01,07:29:38.000,182,11054302,-795,0,1782890977,12783.15895443,392.8289113799983,54175.52007096001 2026-07-01,07:29:39.000,182,11054361,-795,0,1782890978,12783.11180025999,392.82186224999896,54175.3943028 2026-07-01,07:29:40.000,182,11054323,-795,0,1782890979,12783.165690739996,392.7584200800047,54175.43622552 2026-07-01,07:29:41.000,182,11054288,-795,0,1782890980,12783.145481809996,392.7584200800047,54175.359367200006 2026-07-01,07:29:42.000,182,11054283,-795,0,1782890981,12783.09832764,392.7020270400026,54175.34539296 2026-07-01,07:29:43.000,182,11054330,-795,0,1782890982,12783.125272879995,392.72317443000065,54175.338405840004 2026-07-01,07:29:44.000,182,11054363,-795,0,1782890983,12783.044437159995,392.68792878000386,54175.36635432 2026-07-01,07:29:45.000,182,11054330,-795,0,1782890984,12783.125272879995,392.6808796500045,54175.457186880005 2026-07-01,07:29:46.000,182,11054343,-795,0,1782890985,12783.233053839991,392.6315357400017,54175.624877760005 2026-07-01,07:29:47.000,182,11054322,-795,0,1782890986,12783.185899669996,392.6315357400017,54175.54103232 2026-07-01,07:29:48.000,182,11054330,-795,0,1782890987,12783.17242704999,392.59629008999764,54175.48513536 2026-07-01,07:29:49.000,182,11054329,-795,0,1782890988,12783.07138239999,392.62448661000235,54175.40128992001 2026-07-01,07:29:50.000,182,11054307,-795,0,1782890989,12783.09832764,392.59629008999764,54175.40128992001 2026-07-01,07:29:51.000,182,11054360,-795,0,1782890990,12783.105063949995,392.5892409599983,54175.49910960001 2026-07-01,07:29:52.000,182,11054325,-795,0,1782890991,12783.11180025999,392.57514269999956,54175.52007096001 2026-07-01,07:29:53.000,182,11054298,-795,0,1782890992,12783.01749192,392.5680935700002,54175.387315680004 2026-07-01,07:29:54.000,182,11054285,-795,0,1782890993,12782.983810369995,392.56104444000084,54175.44321264 2026-07-01,07:29:55.000,182,11054321,-795,0,1782890994,12783.024228229995,392.51170052999805,54175.56898080001 2026-07-01,07:29:56.000,182,11054341,-795,0,1782890995,12783.07138239999,392.5046513999987,54175.638852 2026-07-01,07:29:57.000,182,11054338,-795,0,1782890996,12783.004019299995,392.5328479200034,54175.6039164 2026-07-01,07:29:58.000,182,11054352,-795,0,1782890997,12783.004019299995,392.4835040100006,54175.66680048001 2026-07-01,07:29:59.000,182,11054293,-795,0,1782890998,12782.91644727,392.47645488000126,54175.575967920005 2026-07-01,07:30:00.000,182,11054315,-795,0,1782890999,12782.882765719994,392.5187496600047,54175.575967920005 2026-07-01,07:30:01.000,182,11054330,-795,0,1782891000,12782.95686513,392.49055314,54175.75763304 2026-07-01,07:30:02.000,182,11054291,-795,0,1782891001,12782.943392509995,392.44120923000446,54175.743658800006 2026-07-01,07:30:03.000,182,11054338,-795,0,1782891002,12782.95012881999,392.42711096999847,54175.73667168001 2026-07-01,07:30:04.000,182,11054335,-795,0,1782891003,12782.83561155,392.39891445000103,54175.61789064001 2026-07-01,07:30:05.000,182,11054321,-795,0,1782891004,12782.92991988999,392.39186532000167,54175.76462016001 2026-07-01,07:30:06.000,182,11054319,-795,0,1782891005,12782.88950202999,392.34957053999824,54175.80654288 2026-07-01,07:30:07.000,182,11054325,-795,0,1782891006,12782.85582048,392.3566196700049,54175.792568640005 2026-07-01,07:30:08.000,182,11054324,-795,0,1782891007,12782.795193689999,392.32842315000016,54175.71571032001 2026-07-01,07:30:09.000,182,11054348,-795,0,1782891008,12782.781721069994,392.3072757600021,54175.792568640005 2026-07-01,07:30:10.000,182,11054342,-795,0,1782891009,12782.822138929994,392.3354722799995,54175.87641408 2026-07-01,07:30:11.000,182,11054308,-795,0,1782891010,12782.721094279994,392.3354722799995,54175.890388320004 2026-07-01,07:30:12.000,182,11054279,-795,0,1782891011,12782.687412729989,392.3072757600021,54175.87641408 2026-07-01,07:30:13.000,182,11054325,-795,0,1782891012,12782.559422839993,392.3002266300027,54175.58295504 2026-07-01,07:30:15.000,182,11054287,-795,0,1782891014,12782.572895459998,392.3002266300027,54175.82051712 2026-07-01,07:30:16.000,182,11054322,-795,0,1782891015,12782.579631769993,392.3002266300027,54175.93929816 2026-07-01,07:30:17.000,182,11054328,-795,0,1782891016,12782.620049629993,392.3072757600021,54176.05109208001 2026-07-01,07:30:18.000,182,11054323,-795,0,1782891017,12782.566159149988,392.32842315000016,54175.93231104001 2026-07-01,07:30:19.000,182,11054315,-795,0,1782891018,12782.471850809998,392.31432489000144,54175.85545272001 2026-07-01,07:30:20.000,182,11054310,-755,0,1782891019,12782.438169259993,392.32842315000016,54175.79955576 2026-07-01,07:30:21.000,182,11054265,-795,0,1782891020,12782.458378189993,392.31432489000144,54175.911349680006 2026-07-01,07:30:22.000,182,11054341,-795,0,1782891021,12782.451641879998,392.3425214099989,54176.058079200004 2026-07-01,07:30:23.000,182,11054360,-795,0,1782891022,12782.370806159997,392.36366880000423,54175.96724664 2026-07-01,07:30:24.000,182,11054297,-795,0,1782891023,12782.343860920002,392.3425214099989,54175.93929816 2026-07-01,07:30:25.000,182,11054307,-795,0,1782891024,12782.316915679992,392.3213740200008,54175.88340120001 2026-07-01,07:30:26.000,182,11054347,-795,0,1782891025,12782.357333539992,392.34957053999824,54176.06506632 2026-07-01,07:30:27.000,182,11054319,-795,0,1782891026,12782.310179369997,392.3848161900023,54175.92532392 2026-07-01,07:30:28.000,182,11054298,-795,0,1782891027,12782.343860920002,392.3566196700049,54176.10698904 2026-07-01,07:30:29.000,182,11054312,-795,0,1782891028,12782.316915679992,392.3213740200008,54176.14192464 2026-07-01,07:30:30.000,182,11054300,-795,0,1782891029,12782.303443060002,392.3848161900023,54176.176860240004 2026-07-01,07:30:31.000,182,11054371,-795,0,1782891030,12782.263025200002,392.36366880000423,54176.127950400005 2026-07-01,07:30:32.000,182,11054350,-795,0,1782891031,12782.256288889992,392.3707179300036,54176.0930148 2026-07-01,07:30:33.000,182,11054312,-795,0,1782891032,12782.296706749992,392.36366880000423,54176.225770080004 2026-07-01,07:30:34.000,182,11054305,-795,0,1782891033,12782.303443060002,392.3566196700049,54176.30961552 2026-07-01,07:30:35.000,182,11054333,-795,0,1782891034,12782.229343649997,392.3848161900023,54176.01615648 2026-07-01,07:30:36.000,182,11054240,-795,0,1782891035,12782.263025200002,392.4059635800004,54176.15589888 2026-07-01,07:30:37.000,182,11054265,-795,0,1782891036,12782.256288889992,392.39891445000103,54176.19083448001 2026-07-01,07:30:38.000,182,11054327,-795,0,1782891037,12782.242816270002,392.36366880000423,54176.28166704 2026-07-01,07:30:39.000,182,11054347,-795,0,1782891038,12782.242816270002,392.34957053999824,54176.26070568 2026-07-01,07:30:40.000,182,11054351,-795,0,1782891039,12782.195662099992,392.3566196700049,54176.19083448001 2026-07-01,07:30:41.000,182,11054328,-795,0,1782891040,12782.202398410001,392.3354722799995,54176.23974432001 2026-07-01,07:30:42.000,182,11054340,-795,0,1782891041,12782.242816270002,392.31432489000144,54176.393460960004 2026-07-01,07:30:43.000,182,11054329,-795,0,1782891042,12782.229343649997,392.3354722799995,54176.3724996 2026-07-01,07:30:44.000,182,11054299,-795,0,1782891043,12782.209134719997,392.3072757600021,54176.33756400001 2026-07-01,07:30:45.000,182,11054320,-755,0,1782891044,12782.141771620001,392.272030109998,54176.030130720006 2026-07-01,07:30:46.000,182,11054294,-795,0,1782891045,12782.128298999996,392.286128370004,54176.225770080004 2026-07-01,07:30:47.000,182,11054352,-795,0,1782891046,12782.148507929996,392.32842315000016,54176.28865416001 2026-07-01,07:30:48.000,182,11054316,-795,0,1782891047,12782.114826379991,392.31432489000144,54176.26070568 2026-07-01,07:30:49.000,182,11054332,-795,0,1782891048,12782.087881139996,392.3213740200008,54176.26769280001 2026-07-01,07:30:50.000,182,11054366,-795,0,1782891049,12782.128298999996,392.286128370004,54176.35852536001 2026-07-01,07:30:51.000,182,11054291,-795,0,1782891050,12782.114826379991,392.32842315000016,54176.3724996 2026-07-01,07:30:52.000,182,11054292,-795,0,1782891051,12782.074408519991,392.3425214099989,54176.43538368001 2026-07-01,07:30:53.000,182,11054295,-795,0,1782891052,12782.087881139996,392.3354722799995,54176.33756400001 2026-07-01,07:30:54.000,182,11054362,-795,0,1782891053,12781.97336386999,392.34957053999824,54176.07205344001 2026-07-01,07:30:55.000,182,11054325,-795,0,1782891054,12782.007045419996,392.34957053999824,54176.13493752 2026-07-01,07:30:56.000,182,11054296,-795,0,1782891055,12781.95989125,392.39891445000103,54176.32358976 2026-07-01,07:30:57.000,182,11054334,-795,0,1782891056,12782.013781729991,392.36366880000423,54176.42839656 2026-07-01,07:30:58.000,182,11054324,-755,0,1782891057,12781.986836489996,392.39186532000167,54176.38647384001 2026-07-01,07:30:59.000,182,11054304,-795,0,1782891058,12782.007045419996,392.41301270999975,54176.45634504001 2026-07-01,07:31:00.000,182,11054315,-715,0,1782891059,12781.865582909995,392.4341600999978,54176.30961552 2026-07-01,07:31:01.000,182,11054319,-795,0,1782891060,12781.885791839995,392.4835040100006,54176.25371856 2026-07-01,07:31:02.000,182,11054300,-795,0,1782891061,12781.87905553,392.51170052999805,54176.295641280005 2026-07-01,07:31:03.000,182,11054320,-795,0,1782891062,12781.91273707999,392.5046513999987,54176.414422320006 2026-07-01,07:31:04.000,182,11054346,-795,0,1782891063,12781.885791839995,392.5187496600047,54176.393460960004 2026-07-01,07:31:05.000,182,11054318,-795,0,1782891064,12781.804956119995,392.5539953100015,54176.20480872 2026-07-01,07:31:06.000,182,11054295,-795,0,1782891065,12781.87231921999,392.56104444000084,54176.37948672 2026-07-01,07:31:07.000,182,11054320,-795,0,1782891066,12781.91273707999,392.56104444000084,54176.42140944 2026-07-01,07:31:08.000,182,11054295,-795,0,1782891067,12781.89926446,392.5469461800021,54176.4773064 2026-07-01,07:31:09.000,182,11054294,-795,0,1782891068,12781.83863767,392.5821918299989,54176.344551120004 2026-07-01,07:31:10.000,182,11054290,-795,0,1782891069,12781.764538259995,392.5680935700002,54176.246731440006 2026-07-01,07:31:11.000,182,11054326,-795,0,1782891070,12781.79148349999,392.62448661000235,54176.23974432001 2026-07-01,07:31:12.000,182,11054328,-795,0,1782891071,12781.87905553,392.56104444000084,54176.393460960004 2026-07-01,07:31:13.000,182,11054330,-795,0,1782891072,12781.926209699996,392.6033392200043,54176.42839656 2026-07-01,07:31:14.000,182,11054326,-795,0,1782891073,12781.845373979995,392.59629008999764,54176.246731440006 2026-07-01,07:31:16.000,182,11054298,-795,0,1782891075,12781.93968232,392.63858487000107,54176.295641280005 2026-07-01,07:31:17.000,182,11054306,-795,0,1782891076,12781.91273707999,392.68792878000386,54176.344551120004 2026-07-01,07:31:18.000,182,11054318,-795,0,1782891077,12781.946418629996,392.6808796500045,54176.37948672 2026-07-01,07:31:19.000,182,11054361,-755,0,1782891078,12781.865582909995,392.6667813899985,54176.21179584 2026-07-01,07:31:20.000,182,11054320,-795,0,1782891079,12781.8588466,392.67383051999786,54176.20480872 2026-07-01,07:31:21.000,182,11054296,-795,0,1782891080,12781.97336386999,392.67383051999786,54176.35852536001 2026-07-01,07:31:22.000,182,11054379,-795,0,1782891081,12781.946418629996,392.65973225999915,54176.393460960004 2026-07-01,07:31:23.000,182,11054385,-795,0,1782891082,12781.966627559996,392.6949779100032,54176.365512480006 2026-07-01,07:31:24.000,182,11054330,-795,0,1782891083,12781.885791839995,392.617437480003,54176.15589888 2026-07-01,07:31:25.000,182,11054337,-795,0,1782891084,12781.95315493999,392.68792878000386,54176.246731440006 2026-07-01,07:31:26.000,182,11054295,-795,0,1782891085,12781.85211028999,392.7020270400026,54176.31660264001 2026-07-01,07:31:27.000,182,11054380,-795,0,1782891086,12781.906000769995,392.6526831299998,54176.246731440006 2026-07-01,07:31:28.000,182,11054329,-795,0,1782891087,12781.91947339,392.67383051999786,54176.2327572 2026-07-01,07:31:29.000,182,11054296,-795,0,1782891088,12781.98010018,392.6456340000004,54176.37948672 2026-07-01,07:31:30.000,182,11054344,-795,0,1782891089,12781.93968232,392.62448661000235,54176.3026284 2026-07-01,07:31:31.000,182,11054314,-795,0,1782891090,12781.93968232,392.6315357400017,54176.16987312001 2026-07-01,07:31:32.000,182,11054285,-635,0,1782891091,12781.885791839995,392.6315357400017,54176.079040560006 2026-07-01,07:31:33.000,182,11054277,-795,0,1782891092,12781.89926446,392.6456340000004,54176.10698904 2026-07-01,07:31:34.000,182,11054294,-795,0,1782891093,12781.8588466,392.6033392200043,54175.97423376 2026-07-01,07:31:35.000,182,11054332,-795,0,1782891094,12781.89926446,392.61038835000363,54176.079040560006 2026-07-01,07:31:37.000,182,11054340,-795,0,1782891096,12781.93294600999,392.57514269999956,54176.0930148 2026-07-01,07:31:38.000,182,11054317,-795,0,1782891097,12781.95989125,392.53989705000276,54175.97423376 2026-07-01,07:31:39.000,182,11054350,-795,0,1782891098,12782.054199589991,392.53989705000276,54176.15589888 2026-07-01,07:31:40.000,182,11054306,-795,0,1782891099,12782.02051804,392.5469461800021,54176.08602768 2026-07-01,07:31:41.000,182,11054327,-795,0,1782891100,12782.054199589991,392.49760226999933,54176.07205344001 2026-07-01,07:31:42.000,182,11054311,-795,0,1782891101,12782.060935900001,392.49760226999933,54175.96724664 2026-07-01,07:31:43.000,182,11054313,-795,0,1782891102,12782.087881139996,392.4835040100006,54175.890388320004 2026-07-01,07:31:44.000,182,11054319,-795,0,1782891103,12782.114826379991,392.4553074900032,54175.96724664 2026-07-01,07:31:45.000,182,11054302,-795,0,1782891104,12782.168716859996,392.44120923000446,54175.99519512 2026-07-01,07:31:46.000,182,11054299,-795,0,1782891105,12782.121562690001,392.41301270999975,54175.890388320004 2026-07-01,07:31:47.000,182,11054358,-795,0,1782891106,12782.108090069996,392.39186532000167,54175.76462016001 2026-07-01,07:31:48.000,182,11054263,-795,0,1782891107,12782.108090069996,392.39186532000167,54175.77160728 2026-07-01,07:31:49.000,182,11054331,-795,0,1782891108,12782.202398410001,392.3707179300036,54175.911349680006 2026-07-01,07:31:50.000,182,11054343,-795,0,1782891109,12782.256288889992,392.3213740200008,54175.90436256001 2026-07-01,07:31:51.000,182,11054356,-795,0,1782891110,12782.215871029992,392.3002266300027,54175.81353000001 2026-07-01,07:31:52.000,182,11054301,-795,0,1782891111,12782.222607340002,392.29317750000337,54175.76462016001 2026-07-01,07:31:53.000,182,11054331,-795,0,1782891112,12782.256288889992,392.26498097999865,54175.75763304 2026-07-01,07:31:54.000,182,11054293,-795,0,1782891113,12782.350597229997,392.2226862000025,54175.88340120001 2026-07-01,07:31:55.000,182,11054330,-795,0,1782891114,12782.384278780002,392.2367844600012,54175.83449136001 2026-07-01,07:31:56.000,182,11054309,-795,0,1782891115,12782.411224019997,392.2015388100044,54175.77160728 2026-07-01,07:31:57.000,182,11054363,-795,0,1782891116,12782.404487710002,392.1380966400029,54175.49910960001 2026-07-01,07:31:58.000,182,11054330,-795,0,1782891117,12782.411224019997,392.1380966400029,54175.63186488 2026-07-01,07:31:59.000,182,11054326,-795,0,1782891118,12782.465114500003,392.15219490000163,54175.72968456 2026-07-01,07:32:00.000,182,11054361,-795,0,1782891119,12782.512268669998,392.13104751000355,54175.70173608 2026-07-01,07:32:01.000,182,11054309,-795,0,1782891120,12782.505532359988,392.13104751000355,54175.638852 2026-07-01,07:32:02.000,182,11054286,-755,0,1782891121,12782.552686529998,392.0605562100027,54175.54103232 2026-07-01,07:32:03.000,182,11054308,-795,0,1782891122,12782.606577009989,392.0605562100027,54175.65282624 2026-07-01,07:32:04.000,182,11054312,-795,0,1782891123,12782.579631769993,392.0112122999999,54175.54103232 2026-07-01,07:32:05.000,182,11054330,-795,0,1782891124,12782.626785939989,392.032359689998,54175.527058080006 2026-07-01,07:32:06.000,182,11054298,-795,0,1782891125,12782.485323430003,391.98301578000246,54175.17770208 2026-07-01,07:32:07.000,182,11054353,-795,0,1782891126,12782.633522249998,392.01826142999926,54175.34539296 2026-07-01,07:32:08.000,182,11054306,-795,0,1782891127,12782.700885349994,391.95481925999775,54175.47116112 2026-07-01,07:32:09.000,182,11054301,-795,0,1782891128,12782.83561155,391.93367186999967,54175.65282624 2026-07-01,07:32:10.000,182,11054343,-795,0,1782891129,12782.84908416999,391.9266227400003,54175.673787600004 2026-07-01,07:32:11.000,182,11054280,-795,0,1782891130,12782.882765719994,391.8772788300048,54175.555006560004 2026-07-01,07:32:12.000,182,11054273,-795,0,1782891131,12782.795193689999,391.91957361000095,54175.33141872001 2026-07-01,07:32:13.000,182,11054286,-795,0,1782891132,12782.842347859994,391.88432796000416,54175.30347024 2026-07-01,07:32:14.000,182,11054331,-795,0,1782891133,12782.862556789994,391.8772788300048,54175.3244316 2026-07-01,07:32:15.000,182,11054297,-795,0,1782891134,12782.89623834,391.83498405000137,54175.33141872001 2026-07-01,07:32:16.000,182,11054292,-755,0,1782891135,12782.734566899999,391.8631805699988,54175.17770208 2026-07-01,07:32:18.000,182,11054326,-795,0,1782891137,12782.97707406,391.75744362000114,54175.2545604 2026-07-01,07:32:19.000,182,11054287,-795,0,1782891138,12783.05790978,391.7644927500005,54175.359367200006 2026-07-01,07:32:20.000,182,11054250,-795,0,1782891139,12783.07811871,391.7503944900018,54175.2545604 2026-07-01,07:32:21.000,182,11054272,-795,0,1782891140,12783.09832764,391.7151488399977,54175.21263768001 2026-07-01,07:32:22.000,182,11054316,-715,0,1782891141,12783.05790978,391.73629623000306,54175.051933920004 2026-07-01,07:32:23.000,182,11054277,-795,0,1782891142,12783.11853657,391.67285406000155,54175.08686952 2026-07-01,07:32:24.000,182,11054296,-795,0,1782891143,12783.17242704999,391.6658049300022,54175.13577936 2026-07-01,07:32:25.000,182,11054341,-795,0,1782891144,12783.25999908,391.60941189000005,54175.18468920001 2026-07-01,07:32:26.000,182,11054327,-795,0,1782891145,12783.266735389996,391.6517066700035,54175.03795968 2026-07-01,07:32:27.000,182,11054328,-795,0,1782891146,12783.280208010001,391.5671171100039,54174.98206272 2026-07-01,07:32:28.000,182,11054303,-795,0,1782891147,12783.273471699991,391.5812153700026,54174.89821728001 2026-07-01,07:32:29.000,182,11054270,-795,0,1782891148,12783.387988969997,391.57416624000325,54174.99603696001 2026-07-01,07:32:30.000,182,11054299,-795,0,1782891149,12783.381252660001,391.5530188499979,54175.051933920004 2026-07-01,07:32:31.000,182,11054332,-795,0,1782891150,12783.462088380002,391.51072407000174,54174.92616576001 2026-07-01,07:32:32.000,182,11054310,-795,0,1782891151,12783.401461590001,391.5036749400024,54174.786423360005 2026-07-01,07:32:33.000,182,11054313,-795,0,1782891152,12783.408197899997,391.4331836400015,54174.77244912 2026-07-01,07:32:34.000,182,11054327,-795,0,1782891153,12783.482297310002,391.3908888599981,54174.800397599996 2026-07-01,07:32:35.000,182,11054312,-795,0,1782891154,12783.542924100002,391.36269234000065,54174.786423360005 2026-07-01,07:32:36.000,182,11054265,-795,0,1782891155,12783.529451479997,391.3344958200032,54174.688603680006 2026-07-01,07:32:37.000,182,11054336,-795,0,1782891156,12783.475560999992,391.2710536500017,54174.52789992 2026-07-01,07:32:38.000,182,11054296,-795,0,1782891157,12783.489033619997,391.256955390003,54174.50693856 2026-07-01,07:32:39.000,182,11054294,-795,0,1782891158,12783.569869339997,391.2217097399989,54174.53488704 2026-07-01,07:32:40.000,182,11054344,-795,0,1782891159,12783.596814579992,391.2287588699983,54174.56283552001 2026-07-01,07:32:41.000,182,11054320,-795,0,1782891160,12783.704595540003,391.13007104999997,54174.569822640005 2026-07-01,07:32:42.000,182,11054308,-795,0,1782891161,12783.677650299993,391.1230219200006,54174.47200296001 2026-07-01,07:32:43.000,182,11054330,-795,0,1782891162,12783.677650299993,391.0948254000032,54174.43706736 2026-07-01,07:32:44.000,182,11054313,-795,0,1782891163,12783.731540779998,391.0595797499991,54174.43008024 2026-07-01,07:32:45.000,182,11054356,-795,0,1782891164,12783.731540779998,391.06662887999846,54174.38815752 2026-07-01,07:32:46.000,182,11054301,-795,0,1782891165,12783.751749709998,391.01728497000295,54174.37418328001 2026-07-01,07:32:47.000,182,11054300,-795,0,1782891166,12783.731540779998,390.99613758000487,54174.21347952 2026-07-01,07:32:48.000,182,11054316,-795,0,1782891167,12783.724804469988,390.9467936700021,54174.10867272001 2026-07-01,07:32:49.000,182,11054320,-795,0,1782891168,12783.839321739993,390.9397445400027,54174.29033784 2026-07-01,07:32:50.000,182,11054306,-795,0,1782891169,12783.906684839989,390.911548019998,54174.43008024 2026-07-01,07:32:51.000,182,11054286,-795,0,1782891170,12783.947102699989,390.8974497599993,54174.36020904 2026-07-01,07:32:52.000,182,11054252,-795,0,1782891171,12783.933630079999,390.8974497599993,54174.27636360001 2026-07-01,07:32:53.000,182,11054285,-795,0,1782891172,12783.920157459994,390.8622041100025,54174.03880152001 2026-07-01,07:32:54.000,182,11054330,-755,0,1782891173,12783.920157459994,390.8340075899978,54173.94098184001 2026-07-01,07:32:55.000,182,11054332,-795,0,1782891174,12783.994256869999,390.798761940001,54173.961943199996 2026-07-01,07:32:56.000,182,11054306,-795,0,1782891175,12784.07509259,390.8340075899978,54174.115659840005 2026-07-01,07:32:57.000,182,11054307,-795,0,1782891176,12784.122246759995,390.7635162900042,54174.15758256001 2026-07-01,07:32:58.000,182,11054285,-795,0,1782891177,12784.05488366,390.74236889999884,54173.7872652 2026-07-01,07:32:59.000,182,11054277,-795,0,1782891178,12784.182873549995,390.7494180299982,54173.961943199996 2026-07-01,07:33:00.000,182,11054325,-795,0,1782891179,12784.15592831,390.75646716000483,54174.03880152001 2026-07-01,07:33:01.000,182,11054311,-795,0,1782891180,12784.25697296,390.7635162900042,54173.94098184001 2026-07-01,07:33:02.000,182,11054314,-795,0,1782891181,12784.27044557999,390.72122151000076,54174.00386592 2026-07-01,07:33:03.000,182,11054332,-795,0,1782891182,12784.27044557999,390.6930249900033,54173.83617504 2026-07-01,07:33:04.000,182,11054333,-795,0,1782891183,12784.29739082,390.7141723800014,54173.83617504 2026-07-01,07:33:05.000,182,11054322,-795,0,1782891184,12784.452325949991,390.67187759999797,54173.96893032001 2026-07-01,07:33:06.000,182,11054300,-795,0,1782891185,12784.425380709996,390.6648284699986,54173.996878800004 2026-07-01,07:33:07.000,182,11054315,-795,0,1782891186,12784.486007499996,390.6789267300046,54173.91303336 2026-07-01,07:33:08.000,182,11054294,-795,0,1782891187,12784.405171779996,390.6295828200018,54173.563677360005 2026-07-01,07:33:09.000,182,11054313,-795,0,1782891188,12784.492743809991,390.62253369000246,54173.64053568 2026-07-01,07:33:10.000,182,11054304,-795,0,1782891189,12784.519689050001,390.62253369000246,54173.68944552 2026-07-01,07:33:11.000,182,11054314,-675,0,1782891190,12784.587052149996,390.6154845600031,54173.72438112001 2026-07-01,07:33:12.000,182,11054325,-795,0,1782891191,12784.654415249992,390.580238909999,54173.75232960001 2026-07-01,07:33:13.000,182,11054321,-795,0,1782891192,12784.634206319992,390.55909152000095,54173.563677360005 2026-07-01,07:33:14.000,182,11054305,-795,0,1782891193,12784.694833109992,390.5520423900016,54173.612587200005 2026-07-01,07:33:15.000,182,11054288,-795,0,1782891194,12784.789141449997,390.52384587000415,54173.73835536 2026-07-01,07:33:16.000,182,11054311,-795,0,1782891195,12784.782405140002,390.52384587000415,54173.63354856001 2026-07-01,07:33:17.000,182,11054311,-795,0,1782891196,12784.741987280002,390.5026984799988,54173.53572888001 2026-07-01,07:33:19.000,182,11054299,-635,0,1782891198,12784.822823000002,390.4886002200001,54173.458870559996 2026-07-01,07:33:20.000,182,11054266,-795,0,1782891199,12784.856504549993,390.4463054400039,54173.55669024001 2026-07-01,07:33:21.000,182,11054332,-795,0,1782891200,12784.944076579988,390.43925631000457,54173.5776516 2026-07-01,07:33:22.000,182,11054313,-795,0,1782891201,12784.890186099998,390.467452830002,54173.542716 2026-07-01,07:33:23.000,182,11054305,-795,0,1782891202,12784.917131339993,390.4040106600005,54173.41694784001 2026-07-01,07:33:24.000,182,11054313,-795,0,1782891203,12784.957549199993,390.3899124000018,54173.54970312 2026-07-01,07:33:25.000,182,11054308,-795,0,1782891204,12784.997967059993,390.3828632700024,54173.458870559996 2026-07-01,07:33:26.000,182,11054309,-795,0,1782891205,12784.984494439988,390.37581414000306,54173.458870559996 2026-07-01,07:33:27.000,182,11054301,-795,0,1782891206,12784.991230749998,390.36171588000434,54173.326115280004 2026-07-01,07:33:28.000,182,11054343,-795,0,1782891207,12784.991230749998,390.3687650100037,54173.31912816001 2026-07-01,07:33:29.000,182,11054238,-795,0,1782891208,12784.997967059993,390.32647023000027,54173.27021832001 2026-07-01,07:33:30.000,182,11054317,-795,0,1782891209,12785.085539089989,390.3335193599996,54173.36803800001 2026-07-01,07:33:31.000,182,11054348,-755,0,1782891210,12785.092275399998,390.3053228400022,54173.46585768001 2026-07-01,07:33:32.000,182,11054348,-795,0,1782891211,12785.085539089989,390.2912245800035,54173.38201224 2026-07-01,07:33:33.000,182,11054354,-795,0,1782891212,12785.125956949989,390.27712632000475,54173.31912816001 2026-07-01,07:33:34.000,182,11054319,-795,0,1782891213,12785.078802779994,390.27712632000475,54173.20733424 2026-07-01,07:33:35.000,182,11054350,-795,0,1782891214,12785.072066469998,390.2348315400013,54173.13746304 2026-07-01,07:33:36.000,182,11054303,-795,0,1782891215,12785.125956949989,390.27712632000475,54173.326115280004 2026-07-01,07:33:37.000,182,11054311,-795,0,1782891216,12785.179847429994,390.1995858900045,54173.28419256 2026-07-01,07:33:38.000,182,11054282,-795,0,1782891217,12785.200056359994,390.2066350200039,54173.2632312 2026-07-01,07:33:39.000,182,11054299,-795,0,1782891218,12785.166374809989,390.1925367599979,54173.09554032 2026-07-01,07:33:40.000,182,11054318,-795,0,1782891219,12785.166374809989,390.1925367599979,54173.20034712001 2026-07-01,07:33:41.000,182,11054351,-795,0,1782891220,12785.213528979999,390.136143720003,54173.179385760006 2026-07-01,07:33:42.000,182,11054321,-795,0,1782891221,12785.119220639994,390.0938489399996,54173.060604720005 2026-07-01,07:33:43.000,182,11054302,-795,0,1782891222,12785.240474219994,390.07975068000087,54173.158424400004 2026-07-01,07:33:44.000,182,11054333,-795,0,1782891223,12785.233737909999,390.0938489399996,54173.23528272 2026-07-01,07:33:45.000,182,11054333,-795,0,1782891224,12785.240474219994,390.01630850999936,54173.13047592001 2026-07-01,07:33:46.000,182,11054293,-795,0,1782891225,12785.25394684,390.05155416000343,54173.123488799996 2026-07-01,07:33:47.000,182,11054325,-795,0,1782891226,12785.32804624999,390.00925938,54173.21432136 2026-07-01,07:33:48.000,182,11054292,-635,0,1782891227,12785.30783731999,390.01630850999936,54173.179385760006 2026-07-01,07:33:49.000,182,11054319,-795,0,1782891228,12785.20679266999,390.00925938,54173.08156608001 2026-07-01,07:33:50.000,182,11054262,-795,0,1782891229,12785.26741945999,389.9599154700045,54173.018682 2026-07-01,07:33:51.000,182,11054322,-795,0,1782891230,12785.2943647,389.96696460000385,54173.13047592001 2026-07-01,07:33:52.000,182,11054338,-795,0,1782891231,12785.24721052999,389.9599154700045,54173.018682 2026-07-01,07:33:53.000,182,11054341,-795,0,1782891232,12785.321309939995,389.9458172099985,54173.02566912 2026-07-01,07:33:54.000,182,11054295,-795,0,1782891233,12785.260683149994,389.9317189499998,54173.060604720005 2026-07-01,07:33:55.000,182,11054365,-795,0,1782891234,12785.301101009994,389.8894241700036,54172.990733520004 2026-07-01,07:33:56.000,182,11054290,-755,0,1782891235,12785.280892079994,389.9105715600017,54172.844004000006 2026-07-01,07:33:57.000,182,11054346,-795,0,1782891236,12785.2943647,389.86827677999827,54173.00470776001 2026-07-01,07:33:58.000,182,11054298,-795,0,1782891237,12785.27415577,389.896473300003,54173.018682 2026-07-01,07:33:59.000,182,11054294,-795,0,1782891238,12785.26741945999,389.86827677999827,54172.96278504001 2026-07-01,07:34:00.000,182,11054315,-795,0,1782891239,12785.25394684,389.88237504000426,54172.955797919996 2026-07-01,07:34:01.000,182,11054312,-795,0,1782891240,12785.402145659995,389.896473300003,54173.03265624001 2026-07-01,07:34:02.000,182,11054329,-795,0,1782891241,12785.402145659995,389.91762069000106,54173.123488799996 2026-07-01,07:34:03.000,182,11054348,-715,0,1782891242,12785.43582721,389.9246698200004,54173.03265624001 2026-07-01,07:34:04.000,182,11054311,-795,0,1782891243,12785.381936729995,389.91762069000106,54172.941823680005 2026-07-01,07:34:05.000,182,11054325,-795,0,1782891244,12785.402145659995,389.95286633999785,54172.93483656001 2026-07-01,07:34:06.000,182,11054367,-795,0,1782891245,12785.41561828,389.9246698200004,54173.03964336 2026-07-01,07:34:07.000,182,11054305,-795,0,1782891246,12785.44929982999,389.98106286000257,54172.97675928 2026-07-01,07:34:08.000,182,11054274,-795,0,1782891247,12785.402145659995,390.00221025000064,54172.89990096 2026-07-01,07:34:09.000,182,11054302,-795,0,1782891248,12785.41561828,390.0304067699981,54172.85099112 2026-07-01,07:34:10.000,182,11054316,-795,0,1782891249,12785.45603614,390.01630850999936,54172.99772064 2026-07-01,07:34:11.000,182,11054307,-795,0,1782891250,12785.584026029996,390.00925938,54173.14445016 2026-07-01,07:34:12.000,182,11054298,-795,0,1782891251,12785.57055340999,390.0304067699981,54173.15143728001 2026-07-01,07:34:13.000,182,11054350,-795,0,1782891252,12785.604234959996,390.0374559000047,54173.109514560005 2026-07-01,07:34:14.000,182,11054284,-795,0,1782891253,12785.53687186,390.0586032900028,54172.92784944 2026-07-01,07:34:15.000,182,11054345,-795,0,1782891254,12785.57728972,390.08679981000023,54172.91387520001 2026-07-01,07:34:16.000,182,11054301,-795,0,1782891255,12785.61770758,390.05155416000343,54173.018682 2026-07-01,07:34:17.000,182,11054294,-795,0,1782891256,12785.664861749996,390.0938489399996,54173.08156608001 2026-07-01,07:34:18.000,182,11054307,-795,0,1782891257,12785.55708079,390.0938489399996,54172.892913840005 2026-07-01,07:34:20.000,182,11054337,-795,0,1782891259,12785.651389129991,390.1079471999983,54173.03265624001 2026-07-01,07:34:21.000,182,11054325,-795,0,1782891260,12785.65812544,390.10089806999895,54172.990733520004 2026-07-01,07:34:22.000,182,11054302,-795,0,1782891261,12785.685070679996,390.12909459000366,54173.03265624001 2026-07-01,07:34:23.000,182,11054293,-795,0,1782891262,12785.63791651,390.10089806999895,54172.92784944 2026-07-01,07:34:24.000,182,11054300,-795,0,1782891263,12785.651389129991,390.15024198000174,54172.96977216 2026-07-01,07:34:25.000,182,11054284,-795,0,1782891264,12785.691806989991,390.1572911100011,54173.123488799996 2026-07-01,07:34:26.000,182,11054258,-795,0,1782891265,12785.691806989991,390.1572911100011,54173.08156608001 2026-07-01,07:34:27.000,182,11054317,-795,0,1782891266,12785.685070679996,390.1713893699998,54173.14445016 2026-07-01,07:34:28.000,182,11054242,-795,0,1782891267,12785.584026029996,390.1572911100011,54172.941823680005 2026-07-01,07:34:29.000,182,11054295,-795,0,1782891268,12785.604234959996,390.1925367599979,54173.06759184 2026-07-01,07:34:31.000,182,11054351,-795,0,1782891270,12785.55034447999,390.21368415000325,54172.99772064 2026-07-01,07:34:32.000,182,11054351,-795,0,1782891271,12785.59749865,390.2348315400013,54173.20034712001 2026-07-01,07:34:33.000,182,11054307,-795,0,1782891272,12785.63791651,390.2066350200039,54173.27021832001 2026-07-01,07:34:34.000,182,11054318,-795,0,1782891273,12785.53687186,390.21368415000325,54173.23528272 2026-07-01,07:34:36.000,182,11054316,-795,0,1782891275,12785.43582721,390.21368415000325,54173.011694880006 2026-07-01,07:34:37.000,182,11054313,-795,0,1782891276,12785.402145659995,390.2207332800026,54173.109514560005 2026-07-01,07:34:38.000,182,11054335,-795,0,1782891277,12785.341518869995,390.2348315400013,54173.123488799996 2026-07-01,07:34:39.000,182,11054292,-795,0,1782891278,12785.32804624999,390.21368415000325,54173.158424400004 2026-07-01,07:34:40.000,182,11054317,-795,0,1782891279,12785.20679266999,390.22778241000196,54173.07457896 2026-07-01,07:34:41.000,182,11054302,-795,0,1782891280,12785.20679266999,390.2348315400013,54173.03964336 2026-07-01,07:34:42.000,182,11054234,-795,0,1782891281,12785.072066469998,390.2348315400013,54172.8789396 2026-07-01,07:34:43.000,182,11054355,-795,0,1782891282,12785.058593849993,390.2418806700007,54173.07457896 2026-07-01,07:34:44.000,182,11054276,-795,0,1782891283,12785.051857539998,390.1995858900045,54173.158424400004 2026-07-01,07:34:45.000,182,11054342,-795,0,1782891284,12784.964285509988,390.2559789299994,54173.123488799996 2026-07-01,07:34:46.000,182,11054312,-795,0,1782891285,12784.944076579988,390.24892980000004,54173.179385760006 2026-07-01,07:34:47.000,182,11054301,-795,0,1782891286,12784.836295619993,390.24892980000004,54173.011694880006 2026-07-01,07:34:48.000,182,11054317,-795,0,1782891287,12784.762196210002,390.2348315400013,54172.98374640001 2026-07-01,07:34:49.000,182,11054312,-795,0,1782891288,12784.789141449997,390.24892980000004,54173.10252744001 2026-07-01,07:34:50.000,182,11054309,-795,0,1782891289,12784.782405140002,390.21368415000325,54173.11650168 2026-07-01,07:34:51.000,182,11054289,-795,0,1782891290,12784.688096799997,390.24892980000004,54173.04663048 2026-07-01,07:34:52.000,182,11054355,-795,0,1782891291,12784.661151560002,390.2418806700007,54172.90688808 2026-07-01,07:34:53.000,182,11054278,-755,0,1782891292,12784.667887869997,390.26302805999876,54173.0885532 2026-07-01,07:34:54.000,182,11054313,-795,0,1782891293,12784.620733700001,390.24892980000004,54173.17239864001 2026-07-01,07:34:55.000,182,11054316,-795,0,1782891294,12784.580315840001,390.29827371000283,54173.0885532 2026-07-01,07:34:56.000,182,11054250,-795,0,1782891295,12784.499480120001,390.29827371000283,54172.90688808 2026-07-01,07:34:57.000,182,11054300,-795,0,1782891296,12784.452325949991,390.3194211000009,54172.93483656001 2026-07-01,07:34:58.000,182,11054309,-795,0,1782891297,12784.519689050001,390.3546667499977,54173.060604720005 2026-07-01,07:34:59.000,182,11054307,-795,0,1782891298,12784.486007499996,390.37581414000306,54173.00470776001 2026-07-01,07:35:00.000,182,11054326,-795,0,1782891299,12784.452325949991,390.3546667499977,54172.990733520004 2026-07-01,07:35:01.000,182,11054304,-795,0,1782891300,12784.39169915999,390.37581414000306,54172.85099112 2026-07-01,07:35:02.000,182,11054322,-795,0,1782891301,12784.364753919996,390.37581414000306,54172.71124872 2026-07-01,07:35:03.000,182,11054308,-795,0,1782891302,12784.364753919996,390.4463054400039,54172.90688808 2026-07-01,07:35:04.000,182,11054343,-795,0,1782891303,12784.425380709996,390.43925631000457,54172.96977216 2026-07-01,07:35:05.000,182,11054301,-795,0,1782891304,12784.425380709996,390.47450196000136,54172.98374640001 2026-07-01,07:35:06.000,182,11054344,-795,0,1782891305,12784.432117019991,390.4533545700033,54172.941823680005 2026-07-01,07:35:07.000,182,11054362,-795,0,1782891306,12784.445589639996,390.5026984799988,54172.844004000006 2026-07-01,07:35:08.000,182,11054351,-795,0,1782891307,12784.47927119,390.5167967400048,54172.88592672001 2026-07-01,07:35:09.000,182,11054324,-795,0,1782891308,12784.486007499996,390.5520423900016,54172.87195248 2026-07-01,07:35:10.000,182,11054356,-795,0,1782891309,12784.512952739991,390.5308950000035,54172.88592672001 2026-07-01,07:35:11.000,182,11054287,-795,0,1782891310,12784.45906226,390.60843543000374,54172.8090684 2026-07-01,07:35:12.000,182,11054346,-795,0,1782891311,12784.45906226,390.59433716999774,54172.64836464001 2026-07-01,07:35:13.000,182,11054355,-795,0,1782891312,12784.560106910001,390.6013863000044,54172.93483656001 2026-07-01,07:35:14.000,182,11054348,-795,0,1782891313,12784.674624179992,390.60843543000374,54173.04663048 2026-07-01,07:35:15.000,182,11054305,-795,0,1782891314,12784.654415249992,390.6295828200018,54173.018682 2026-07-01,07:35:16.000,182,11054296,-795,0,1782891315,12784.667887869997,390.6366319500012,54172.91387520001 2026-07-01,07:35:17.000,182,11054376,-795,0,1782891316,12784.620733700001,390.67187759999797,54172.78111992 2026-07-01,07:35:18.000,182,11054271,-795,0,1782891317,12784.715042039992,390.6789267300046,54172.85099112 2026-07-01,07:35:19.000,182,11054283,-555,0,1782891318,12784.674624179992,390.67187759999797,54172.79509416001 2026-07-01,07:35:20.000,182,11054286,-795,0,1782891319,12784.795877759992,390.67187759999797,54172.9488108 2026-07-01,07:35:21.000,182,11054329,-715,0,1782891320,12784.795877759992,390.68597586000396,54172.90688808 2026-07-01,07:35:22.000,182,11054272,-795,0,1782891321,12784.748723589997,390.7000741200027,54172.69727448001 2026-07-01,07:35:23.000,182,11054313,-795,0,1782891322,12784.836295619993,390.70712325000204,54172.92784944 2026-07-01,07:35:24.000,182,11054311,-795,0,1782891323,12784.836295619993,390.7000741200027,54172.97675928 2026-07-01,07:35:25.000,182,11054339,-795,0,1782891324,12784.869977169998,390.6789267300046,54172.92784944 2026-07-01,07:35:26.000,182,11054313,-795,0,1782891325,12784.869977169998,390.7282706400001,54172.9488108 2026-07-01,07:35:27.000,182,11054307,-795,0,1782891326,12784.890186099998,390.7000741200027,54172.823042640004 2026-07-01,07:35:28.000,182,11054309,-795,0,1782891327,12784.856504549993,390.6930249900033,54172.844004000006 2026-07-01,07:35:29.000,182,11054310,-795,0,1782891328,12784.991230749998,390.68597586000396,54173.03964336 2026-07-01,07:35:30.000,182,11054301,-795,0,1782891329,12784.937340269993,390.6930249900033,54173.07457896 2026-07-01,07:35:31.000,182,11054306,-795,0,1782891330,12784.944076579988,390.6930249900033,54173.03964336 2026-07-01,07:35:32.000,182,11054299,-795,0,1782891331,12784.836295619993,390.68597586000396,54172.823042640004 2026-07-01,07:35:33.000,182,11054290,-795,0,1782891332,12784.930603959998,390.7000741200027,54173.00470776001 2026-07-01,07:35:34.000,182,11054330,-795,0,1782891333,12784.991230749998,390.6930249900033,54173.16541152 2026-07-01,07:35:35.000,182,11054315,-795,0,1782891334,12785.024912299989,390.65777933999925,54173.13047592001 2026-07-01,07:35:36.000,182,11054313,-795,0,1782891335,12784.917131339993,390.67187759999797,54172.96278504001 2026-07-01,07:35:37.000,182,11054351,-795,0,1782891336,12784.930603959998,390.72122151000076,54172.990733520004 2026-07-01,07:35:38.000,182,11054300,-795,0,1782891337,12784.984494439988,390.7000741200027,54173.15143728001 2026-07-01,07:35:39.000,182,11054366,-795,0,1782891338,12784.991230749998,390.7000741200027,54173.060604720005 2026-07-01,07:35:40.000,182,11054301,-795,0,1782891339,12784.957549199993,390.72122151000076,54173.04663048 2026-07-01,07:35:41.000,182,11054292,-795,0,1782891340,12784.883449790002,390.78466368000227,54172.86496536001 2026-07-01,07:35:42.000,182,11054323,-795,0,1782891341,12784.816086689993,390.7635162900042,54172.78810704001 2026-07-01,07:35:43.000,182,11054289,-795,0,1782891342,12784.923867650003,390.798761940001,54172.97675928 2026-07-01,07:35:44.000,182,11054292,-795,0,1782891343,12784.977758129993,390.8410567200044,54173.123488799996 2026-07-01,07:35:45.000,182,11054316,-795,0,1782891344,12785.018175989993,390.85515498000314,54173.17239864001 2026-07-01,07:35:46.000,182,11054365,-795,0,1782891345,12785.004703369988,390.8763023700012,54173.13746304 2026-07-01,07:35:47.000,182,11054330,-795,0,1782891346,12784.977758129993,390.925646280004,54173.03265624001 2026-07-01,07:35:48.000,182,11054294,-795,0,1782891347,12784.997967059993,390.8833515000006,54173.123488799996 2026-07-01,07:35:49.000,182,11054318,-795,0,1782891348,12785.011439679998,390.9467936700021,54173.08156608001 2026-07-01,07:35:50.000,182,11054345,-795,0,1782891349,12785.018175989993,390.95384280000144,54173.15143728001 2026-07-01,07:35:51.000,182,11054326,-795,0,1782891350,12784.964285509988,391.00318671000423,54172.941823680005 2026-07-01,07:35:53.000,182,11054333,-795,0,1782891352,12785.024912299989,391.038432360001,54173.11650168 2026-07-01,07:35:54.000,182,11054315,-795,0,1782891353,12785.031648609998,391.05253061999974,54173.16541152 2026-07-01,07:35:55.000,182,11054303,-795,0,1782891354,12785.105748019989,391.11597279000125,54173.179385760006 2026-07-01,07:35:56.000,182,11054308,-675,0,1782891355,12785.125956949989,391.11597279000125,54173.16541152 2026-07-01,07:35:57.000,182,11054336,-795,0,1782891356,12785.099011709994,391.1582675700047,54173.05361760001 2026-07-01,07:35:58.000,182,11054311,-795,0,1782891357,12785.078802779994,391.17941496000276,54173.03265624001 2026-07-01,07:35:59.000,182,11054288,-795,0,1782891358,12785.105748019989,391.1935132200015,54173.011694880006 2026-07-01,07:36:00.000,182,11054272,-795,0,1782891359,12785.152902189999,391.2499062600036,54173.109514560005 2026-07-01,07:36:01.000,182,11054334,-795,0,1782891360,12785.193320049999,391.2710536500017,54173.03265624001 2026-07-01,07:36:02.000,182,11054322,-795,0,1782891361,12785.321309939995,391.2710536500017,54173.30515392 2026-07-01,07:36:03.000,182,11054289,-795,0,1782891362,12785.25394684,391.3344958200032,54173.20034712001 2026-07-01,07:36:04.000,182,11054285,-795,0,1782891363,12785.33478256,391.34154495000257,54173.2632312 2026-07-01,07:36:05.000,182,11054293,-795,0,1782891364,12785.402145659995,391.36974147,54173.29816680001 2026-07-01,07:36:06.000,182,11054319,-795,0,1782891365,12785.44929982999,391.42613451000216,54173.35406376 2026-07-01,07:36:07.000,182,11054304,-795,0,1782891366,12785.503190309995,391.4543310299996,54173.37502512 2026-07-01,07:36:08.000,182,11054282,-795,0,1782891367,12785.50992661999,391.4825275500043,54173.31912816001 2026-07-01,07:36:09.000,182,11054326,-795,0,1782891368,12785.563817099996,391.48957668000367,54173.37502512 2026-07-01,07:36:10.000,182,11054309,-795,0,1782891369,12785.631180199991,391.5036749400024,54173.47983192 2026-07-01,07:36:11.000,182,11054344,-795,0,1782891370,12785.712015919991,391.5389205899992,54173.514767520006 2026-07-01,07:36:12.000,182,11054307,-795,0,1782891371,12785.6985433,391.5318714599998,54173.493806160004 2026-07-01,07:36:13.000,182,11054299,-795,0,1782891372,12785.671598059991,391.5953136300013,54173.444896320005 2026-07-01,07:36:14.000,182,11054314,-795,0,1782891373,12785.712015919991,391.60941189000005,54173.42393496 2026-07-01,07:36:15.000,182,11054330,-795,0,1782891374,12785.765906399996,391.62351014999876,54173.50778040001 2026-07-01,07:36:16.000,182,11054317,-795,0,1782891375,12785.813060569992,391.63760841000476,54173.542716 2026-07-01,07:36:17.000,182,11054322,-795,0,1782891376,12785.893896289992,391.6869523200003,54173.52874176 2026-07-01,07:36:18.000,182,11054347,-795,0,1782891377,12785.927577839997,391.69400144999963,54173.48681904001 2026-07-01,07:36:19.000,182,11054330,-795,0,1782891378,12785.988204629997,391.6869523200003,54173.64053568 2026-07-01,07:36:20.000,182,11054303,-795,0,1782891379,12785.900632600002,391.7292471000037,54173.46585768001 2026-07-01,07:36:21.000,182,11054324,-795,0,1782891380,12786.021886180002,391.7433453600024,54173.57066448 2026-07-01,07:36:22.000,182,11054339,-795,0,1782891381,12786.001677250002,391.7292471000037,54173.5776516 2026-07-01,07:36:23.000,182,11054315,-795,0,1782891382,12786.035358799993,391.72219797000434,54173.59861296 2026-07-01,07:36:24.000,182,11054332,-795,0,1782891383,12786.042095110002,391.70809970999835,54173.612587200005 2026-07-01,07:36:25.000,182,11054300,-795,0,1782891384,12786.143139759988,391.75744362000114,54173.80822656 2026-07-01,07:36:26.000,182,11054335,-715,0,1782891385,12786.149876069998,391.72219797000434,54173.850149280006 2026-07-01,07:36:27.000,182,11054321,-795,0,1782891386,12786.095985589993,391.7151488399977,54173.68944552 2026-07-01,07:36:28.000,182,11054283,-795,0,1782891387,12786.129667139998,391.70809970999835,54173.64053568 2026-07-01,07:36:29.000,182,11054304,-795,0,1782891388,12786.143139759988,391.7433453600024,54173.74534248 2026-07-01,07:36:30.000,182,11054308,-795,0,1782891389,12786.176821309993,391.7433453600024,54173.80123944001 2026-07-01,07:36:31.000,182,11054313,-795,0,1782891390,12786.203766549988,391.7292471000037,54173.80822656 2026-07-01,07:36:32.000,182,11054327,-795,0,1782891391,12786.136403449993,391.7151488399977,54173.717394 2026-07-01,07:36:33.000,182,11054343,-795,0,1782891392,12786.122930830003,391.7292471000037,54173.71040688 2026-07-01,07:36:34.000,182,11054315,-795,0,1782891393,12786.223975479988,391.72219797000434,54173.850149280006 2026-07-01,07:36:35.000,182,11054250,-795,0,1782891394,12786.250920719998,391.7503944900018,54173.96893032001 2026-07-01,07:36:36.000,182,11054355,-795,0,1782891395,12786.230711789998,391.72219797000434,54173.996878800004 2026-07-01,07:36:37.000,182,11054340,-795,0,1782891396,12786.257657029993,391.75744362000114,54173.96893032001 2026-07-01,07:36:38.000,182,11054343,-795,0,1782891397,12786.237448099993,391.7644927500005,54173.92002048001 2026-07-01,07:36:39.000,182,11054351,-795,0,1782891398,12786.210502859998,391.7433453600024,54173.88508488 2026-07-01,07:36:40.000,182,11054325,-795,0,1782891399,12786.318283819994,391.7785910099992,54174.05277576 2026-07-01,07:36:41.000,182,11054308,-795,0,1782891400,12786.351965369999,391.7785910099992,54174.09469848 2026-07-01,07:36:42.000,182,11054333,-795,0,1782891401,12786.338492749994,391.79268926999794,54174.15059544 2026-07-01,07:36:43.000,182,11054354,-795,0,1782891402,12786.311547509998,391.79268926999794,54173.9270076 2026-07-01,07:36:44.000,182,11054287,-795,0,1782891403,12786.392383229999,391.80678753000393,54174.01085304001 2026-07-01,07:36:45.000,182,11054289,-795,0,1782891404,12786.432801089999,391.85613143999944,54174.07373712 2026-07-01,07:36:46.000,182,11054281,-795,0,1782891405,12786.49342788,391.87022969999816,54174.164569680004 2026-07-01,07:36:47.000,182,11054321,-795,0,1782891406,12786.540582049995,391.88432796000416,54174.10867272001 2026-07-01,07:36:48.000,182,11054323,-795,0,1782891407,12786.52710942999,391.87022969999816,54174.02482728 2026-07-01,07:36:49.000,182,11054295,-795,0,1782891408,12786.51363681,391.9125244800016,54174.12264696 2026-07-01,07:36:50.000,182,11054320,-795,0,1782891409,12786.641626699995,391.85613143999944,54174.22046664 2026-07-01,07:36:51.000,182,11054321,-795,0,1782891410,12786.66857193999,391.8772788300048,54174.22745376001 2026-07-01,07:36:52.000,182,11054290,-795,0,1782891411,12786.682044559995,391.8984262200029,54174.19251816 2026-07-01,07:36:53.000,182,11054321,-795,0,1782891412,12786.661835629995,391.8984262200029,54173.96893032001 2026-07-01,07:36:54.000,182,11054236,-795,0,1782891413,12786.742671349995,391.93367186999967,54174.13662120001 2026-07-01,07:36:55.000,182,11054357,-795,0,1782891414,12786.823507069996,391.94072099999903,54174.33924768 2026-07-01,07:36:56.000,182,11054342,-795,0,1782891415,12786.870661239991,391.9125244800016,54174.353221920006 2026-07-01,07:36:57.000,182,11054329,-795,0,1782891416,12786.87739755,391.9477701299984,54174.36719616 2026-07-01,07:36:58.000,182,11054324,-795,0,1782891417,12786.911079099991,391.91957361000095,54174.27636360001 2026-07-01,07:36:59.000,182,11054331,-795,0,1782891418,12786.911079099991,391.95481925999775,54174.15758256001 2026-07-01,07:37:00.000,182,11054321,-795,0,1782891419,12786.978442200001,391.93367186999967,54174.26238936 2026-07-01,07:37:01.000,182,11054356,-795,0,1782891420,12787.012123749992,391.9759666500031,54174.29033784 2026-07-01,07:37:02.000,182,11054333,-795,0,1782891421,12787.106432089997,392.00416317000054,54174.27636360001 2026-07-01,07:37:03.000,182,11054332,-795,0,1782891422,12787.092959469992,392.01826142999926,54174.21347952 2026-07-01,07:37:04.000,182,11054330,-795,0,1782891423,12787.180531500002,392.01826142999926,54174.22745376001 2026-07-01,07:37:05.000,182,11054329,-795,0,1782891424,12787.301785080002,391.9971140400012,54174.40911888 2026-07-01,07:37:06.000,182,11054331,-795,0,1782891425,12787.423038659988,391.9618683900044,54174.42309312001 2026-07-01,07:37:07.000,182,11054314,-795,0,1782891426,12787.429774969998,391.96891752000374,54174.42309312001 2026-07-01,07:37:08.000,182,11054245,-795,0,1782891427,12787.389357109998,391.95481925999775,54174.17854392001 2026-07-01,07:37:09.000,182,11054230,-795,0,1782891428,12787.470192829998,391.9618683900044,54174.17854392001 2026-07-01,07:37:10.000,182,11054318,-795,0,1782891429,12787.517346999994,391.9618683900044,54174.353221920006 2026-07-01,07:37:11.000,182,11054278,-795,0,1782891430,12787.571237479999,391.9125244800016,54174.38815752 2026-07-01,07:37:12.000,182,11054347,-795,0,1782891431,12787.544292239989,391.95481925999775,54174.3112992 2026-07-01,07:37:13.000,182,11054298,-795,0,1782891432,12787.571237479999,391.90547535000223,54174.20649240001 2026-07-01,07:37:14.000,182,11054328,-795,0,1782891433,12787.672282129999,391.8984262200029,54174.32527344001 2026-07-01,07:37:15.000,182,11054315,-795,0,1782891434,12787.74638153999,391.90547535000223,54174.37418328001 2026-07-01,07:37:16.000,182,11054246,-795,0,1782891435,12787.75311785,391.9125244800016,54174.47899008 2026-07-01,07:37:17.000,182,11054333,-795,0,1782891436,12787.80700832999,391.8913770900035,54174.56283552001 2026-07-01,07:37:18.000,182,11054339,-795,0,1782891437,12787.84742618999,391.8772788300048,54174.52789992 2026-07-01,07:37:19.000,182,11054319,-795,0,1782891438,12787.82721725999,391.8631805699988,54174.45802872 2026-07-01,07:37:20.000,182,11054328,-795,0,1782891439,12787.88784404999,391.8631805699988,54174.40911888 2026-07-01,07:37:21.000,182,11054296,-795,0,1782891440,12787.820480949995,391.827934920002,54174.45802872 2026-07-01,07:37:22.000,182,11054284,-795,0,1782891441,12787.93499822,391.827934920002,54174.4859772 2026-07-01,07:37:23.000,182,11054315,-795,0,1782891442,12787.8541625,391.827934920002,54174.43008024 2026-07-01,07:37:24.000,182,11054267,-795,0,1782891443,12787.90805297999,391.8138366600033,54174.465015839996 2026-07-01,07:37:25.000,182,11054253,-795,0,1782891444,12787.96867976999,391.7856401399986,54174.53488704 2026-07-01,07:37:26.000,182,11054263,-795,0,1782891445,12787.97541608,391.79268926999794,54174.59078400001 2026-07-01,07:37:27.000,182,11054307,-795,0,1782891446,12787.98888869999,391.7503944900018,54174.618732480005 2026-07-01,07:37:28.000,182,11054340,-795,0,1782891447,12787.95520715,391.77154187999986,54174.53488704 2026-07-01,07:37:29.000,182,11054292,-795,0,1782891448,12788.00909762999,391.72219797000434,54174.60475824 2026-07-01,07:37:30.000,182,11054281,-795,0,1782891449,12788.01583394,391.7433453600024,54174.65366808 2026-07-01,07:37:31.000,182,11054332,-795,0,1782891450,12788.0562518,391.70809970999835,54174.77943624001 2026-07-01,07:37:32.000,182,11054276,-795,0,1782891451,12787.961943459995,391.7151488399977,54174.632706719996 2026-07-01,07:37:34.000,182,11054269,-795,0,1782891453,12788.022570249996,391.701050579999,54174.71655216 2026-07-01,07:37:35.000,182,11054286,-795,0,1782891454,12788.069724419991,391.60941189000005,54174.82135896 2026-07-01,07:37:36.000,182,11054313,-795,0,1782891455,12788.069724419991,391.6446575400041,54174.87725592001 2026-07-01,07:37:37.000,182,11054306,-795,0,1782891456,12788.123614899996,391.5530188499979,54174.86328168 2026-07-01,07:37:38.000,182,11054305,-795,0,1782891457,12788.103405969996,391.5671171100039,54174.87725592001 2026-07-01,07:37:39.000,182,11054247,-795,0,1782891458,12788.143823829996,391.5530188499979,54174.905204400005 2026-07-01,07:37:40.000,182,11054261,-795,0,1782891459,12788.07646073,391.56006798000453,54174.73052640001 2026-07-01,07:37:41.000,182,11054324,-795,0,1782891460,12788.184241689996,391.5389205899992,54174.82834608001 2026-07-01,07:37:42.000,182,11054303,-795,0,1782891461,12788.130351209991,391.54596971999854,54174.73052640001 2026-07-01,07:37:43.000,182,11054370,-795,0,1782891462,12788.170769069991,391.5036749400024,54174.72353928 2026-07-01,07:37:44.000,182,11054295,-795,0,1782891463,12788.177505380001,391.52482233000046,54174.74450064 2026-07-01,07:37:45.000,182,11054324,-795,0,1782891464,12788.265077409997,391.47547841999767,54174.800397599996 2026-07-01,07:37:46.000,182,11054331,-795,0,1782891465,12788.312231579992,391.496625810003,54174.92616576001 2026-07-01,07:37:47.000,182,11054329,-795,0,1782891466,12788.325704199997,391.44728190000023,54175.06590816001 2026-07-01,07:37:48.000,182,11054333,-795,0,1782891467,12788.325704199997,391.4331836400015,54174.99603696001 2026-07-01,07:37:49.000,182,11054260,-795,0,1782891468,12788.332440509992,391.4331836400015,54174.835333200004 2026-07-01,07:37:50.000,182,11054248,-795,0,1782891469,12788.379594680002,391.4331836400015,54174.8702688 2026-07-01,07:37:51.000,182,11054313,-795,0,1782891470,12788.467166709997,391.36974147,54174.954114240005 2026-07-01,07:37:52.000,182,11054299,-795,0,1782891471,12788.473903019993,391.3838397299987,54174.98206272 2026-07-01,07:37:53.000,182,11054251,-795,0,1782891472,12788.494111949993,391.34859408000193,54174.96808848 2026-07-01,07:37:54.000,182,11054281,-795,0,1782891473,12788.507584569998,391.3203975600045,54174.81437184 2026-07-01,07:37:55.000,182,11054300,-795,0,1782891474,12788.561475050003,391.2922010399998,54174.94712712001 2026-07-01,07:37:56.000,182,11054229,-795,0,1782891475,12788.534529809993,391.2710536500017,54175.023985440006 2026-07-01,07:37:57.000,182,11054313,-795,0,1782891476,12788.608629219998,391.2851519100004,54175.0798824 2026-07-01,07:37:58.000,182,11054320,-795,0,1782891477,12788.635574459993,391.31334842999786,54175.05892104 2026-07-01,07:37:59.000,182,11054332,-795,0,1782891478,12788.622101839988,391.2499062600036,54174.89821728001 2026-07-01,07:38:00.000,182,11054303,-795,0,1782891479,12788.635574459993,391.27810278000106,54174.93315288 2026-07-01,07:38:01.000,182,11054276,-795,0,1782891480,12788.790509589999,391.1864640900021,54175.06590816001 2026-07-01,07:38:02.000,182,11054273,-795,0,1782891481,12788.790509589999,391.20056235000084,54175.072895280005 2026-07-01,07:38:03.000,182,11054316,-795,0,1782891482,12788.743355419989,391.1723658300034,54175.01699832001 2026-07-01,07:38:04.000,182,11054285,-795,0,1782891483,12788.729882799998,391.11597279000125,54174.80738472001 2026-07-01,07:38:05.000,182,11054263,-795,0,1782891484,12788.790509589999,391.1230219200006,54175.023985440006 2026-07-01,07:38:06.000,182,11054284,-795,0,1782891485,12788.810718519999,391.11597279000125,54175.06590816001 2026-07-01,07:38:07.000,182,11054295,-795,0,1782891486,12788.837663759994,391.06662887999846,54175.08686952 2026-07-01,07:38:08.000,182,11054307,-795,0,1782891487,12788.763564349989,391.0877762700038,54174.954114240005 2026-07-01,07:38:09.000,182,11054328,-795,0,1782891488,12788.878081619994,391.0736780099978,54175.12879224 2026-07-01,07:38:10.000,182,11054309,-795,0,1782891489,12788.898290549994,391.0595797499991,54175.15674072 2026-07-01,07:38:11.000,182,11054277,-795,0,1782891490,12788.878081619994,391.01728497000295,54175.20565056 2026-07-01,07:38:12.000,182,11054265,-795,0,1782891491,12788.857872689994,391.0243341000023,54175.240586160005 2026-07-01,07:38:13.000,182,11054281,-795,0,1782891492,12788.857872689994,390.99613758000487,54175.15674072 2026-07-01,07:38:14.000,182,11054313,-795,0,1782891493,12788.817454829994,390.95384280000144,54175.04494680001 2026-07-01,07:38:15.000,182,11054308,-795,0,1782891494,12788.857872689994,390.95384280000144,54175.18468920001 2026-07-01,07:38:16.000,182,11054296,-795,0,1782891495,12788.871345309999,390.91859715000464,54175.26853464 2026-07-01,07:38:17.000,182,11054276,-795,0,1782891496,12788.88481792999,390.91859715000464,54175.37334144 2026-07-01,07:38:18.000,182,11054337,-795,0,1782891497,12788.92523578999,390.8974497599993,54175.3943028 2026-07-01,07:38:19.000,182,11054348,-795,0,1782891498,12788.9319721,390.85515498000314,54175.47116112 2026-07-01,07:38:20.000,182,11054303,-795,0,1782891499,12788.86460899999,390.8410567200044,54175.3244316 2026-07-01,07:38:21.000,182,11054308,-795,0,1782891500,12788.851136379999,390.78466368000227,54175.26154752001 2026-07-01,07:38:22.000,182,11054301,-795,0,1782891501,12788.810718519999,390.7917128100016,54175.28250888001 2026-07-01,07:38:23.000,182,11054295,-795,0,1782891502,12788.857872689994,390.77056542000355,54175.191676320006 2026-07-01,07:38:25.000,182,11054316,-795,0,1782891504,12788.783773279989,390.7353197699995,54175.26853464 2026-07-01,07:38:26.000,182,11054237,-795,0,1782891505,12788.84440006999,390.7282706400001,54175.42923840001 2026-07-01,07:38:27.000,182,11054324,-795,0,1782891506,12788.82419113999,390.7353197699995,54175.387315680004 2026-07-01,07:38:28.000,182,11054311,-795,0,1782891507,12788.756828039994,390.72122151000076,54175.457186880005 2026-07-01,07:38:29.000,182,11054336,-795,0,1782891508,12788.696201249993,390.7141723800014,54175.27552176 2026-07-01,07:38:30.000,182,11054309,-795,0,1782891509,12788.669256009998,390.6930249900033,54175.31744448 2026-07-01,07:38:31.000,182,11054292,-795,0,1782891510,12788.723146489989,390.67187759999797,54175.41526416 2026-07-01,07:38:32.000,182,11054305,-795,0,1782891511,12788.736619109994,390.6366319500012,54175.42923840001 2026-07-01,07:38:33.000,182,11054269,-795,0,1782891512,12788.615365529993,390.65777933999925,54175.219624800004 2026-07-01,07:38:34.000,182,11054317,-795,0,1782891513,12788.622101839988,390.6295828200018,54175.40128992001 2026-07-01,07:38:35.000,182,11054323,-795,0,1782891514,12788.548002429998,390.64368108000053,54175.387315680004 2026-07-01,07:38:36.000,182,11054292,-795,0,1782891515,12788.473903019993,390.59433716999774,54175.338405840004 2026-07-01,07:38:37.000,182,11054326,-795,0,1782891516,12788.494111949993,390.580238909999,54175.40128992001 2026-07-01,07:38:38.000,182,11054322,-795,0,1782891517,12788.494111949993,390.6013863000044,54175.464174 2026-07-01,07:38:39.000,182,11054295,-795,0,1782891518,12788.460430400002,390.6366319500012,54175.44321264 2026-07-01,07:38:40.000,182,11054311,-795,0,1782891519,12788.420012540002,390.57318977999967,54175.387315680004 2026-07-01,07:38:41.000,182,11054316,-635,0,1782891520,12788.420012540002,390.60843543000374,54175.43622552 2026-07-01,07:38:42.000,182,11054348,-795,0,1782891521,12788.426748849997,390.6154845600031,54175.65282624 2026-07-01,07:38:43.000,182,11054324,-795,0,1782891522,12788.420012540002,390.62253369000246,54175.59692928001 2026-07-01,07:38:44.000,182,11054317,-795,0,1782891523,12788.352649439992,390.6013863000044,54175.58295504 2026-07-01,07:38:45.000,182,11054289,-755,0,1782891524,12788.204450619996,390.6154845600031,54175.35238008001 2026-07-01,07:38:46.000,182,11054319,-795,0,1782891525,12788.292022649992,390.55909152000095,54175.51308384 2026-07-01,07:38:47.000,182,11054280,-795,0,1782891526,12788.366122059997,390.5308950000035,54175.65981336 2026-07-01,07:38:48.000,182,11054298,-795,0,1782891527,12788.345913129997,390.5872880399984,54175.6039164 2026-07-01,07:38:49.000,182,11054316,-795,0,1782891528,12788.366122059997,390.60843543000374,54175.75064592 2026-07-01,07:38:50.000,182,11054304,-795,0,1782891529,12788.345913129997,390.60843543000374,54175.70173608 2026-07-01,07:38:51.000,182,11054286,-795,0,1782891530,12788.318967890002,390.59433716999774,54175.70173608 2026-07-01,07:38:52.000,182,11054268,-795,0,1782891531,12788.332440509992,390.6013863000044,54175.77160728 2026-07-01,07:38:53.000,182,11054335,-795,0,1782891532,12788.318967890002,390.59433716999774,54175.7785944 2026-07-01,07:38:54.000,182,11054299,-795,0,1782891533,12788.318967890002,390.5661406500003,54175.7785944 2026-07-01,07:38:55.000,182,11054369,-795,0,1782891534,12788.265077409997,390.59433716999774,54175.75763304 2026-07-01,07:38:56.000,182,11054349,-795,0,1782891535,12788.265077409997,390.6013863000044,54175.73667168001 2026-07-01,07:38:57.000,182,11054304,-795,0,1782891536,12788.352649439992,390.59433716999774,54175.93929816 2026-07-01,07:38:58.000,182,11054320,-795,0,1782891537,12788.399803610002,390.5872880399984,54175.94628528 2026-07-01,07:38:59.000,182,11054272,-795,0,1782891538,12788.352649439992,390.580238909999,54175.98122088001 2026-07-01,07:39:00.000,182,11054294,-795,0,1782891539,12788.285286339997,390.57318977999967,54175.90436256001 2026-07-01,07:39:01.000,182,11054281,-795,0,1782891540,12788.292022649992,390.59433716999774,54175.7785944 2026-07-01,07:39:02.000,182,11054297,-795,0,1782891541,12788.352649439992,390.580238909999,54175.82051712 2026-07-01,07:39:03.000,182,11054329,-795,0,1782891542,12788.359385750002,390.6154845600031,54175.960259520005 2026-07-01,07:39:04.000,182,11054314,-795,0,1782891543,12788.339176820002,390.5872880399984,54175.96724664 2026-07-01,07:39:05.000,182,11054227,-795,0,1782891544,12788.271813719992,390.6154845600031,54175.82750424 2026-07-01,07:39:06.000,182,11054283,-795,0,1782891545,12788.312231579992,390.6366319500012,54175.99519512 2026-07-01,07:39:07.000,182,11054302,-795,0,1782891546,12788.332440509992,390.67187759999797,54176.05109208001 2026-07-01,07:39:08.000,182,11054332,-795,0,1782891547,12788.366122059997,390.6648284699986,54176.10000192001 2026-07-01,07:39:09.000,182,11054320,-795,0,1782891548,12788.318967890002,390.65777933999925,54176.05109208001 2026-07-01,07:39:10.000,182,11054296,-795,0,1782891549,12788.231395859992,390.64368108000053,54175.96724664 2026-07-01,07:39:11.000,182,11054335,-795,0,1782891550,12788.190977999991,390.6507302099999,54176.009169360004 2026-07-01,07:39:12.000,182,11054320,-795,0,1782891551,12788.258341100001,390.6507302099999,54176.0930148 2026-07-01,07:39:13.000,182,11054285,-795,0,1782891552,12788.265077409997,390.7353197699995,54176.079040560006 2026-07-01,07:39:14.000,182,11054310,-755,0,1782891553,12788.224659549996,390.75646716000483,54176.19083448001 2026-07-01,07:39:15.000,182,11054265,-795,0,1782891554,12788.137087520001,390.75646716000483,54176.05109208001 2026-07-01,07:39:16.000,182,11054328,-795,0,1782891555,12788.184241689996,390.7353197699995,54176.08602768 2026-07-01,07:39:17.000,182,11054337,-795,0,1782891556,12788.150560139991,390.75646716000483,54176.15589888 2026-07-01,07:39:18.000,182,11054335,-795,0,1782891557,12788.11687859,390.7635162900042,54176.246731440006 2026-07-01,07:39:19.000,182,11054347,-795,0,1782891558,12788.110142279991,390.7776145500029,54176.197821600006 2026-07-01,07:39:20.000,182,11054321,-795,0,1782891559,12788.022570249996,390.77056542000355,54176.14192464 2026-07-01,07:39:21.000,182,11054270,-715,0,1782891560,12788.01583394,390.8269584599984,54176.25371856 2026-07-01,07:39:22.000,182,11054310,-795,0,1782891561,12788.01583394,390.80581107000035,54176.37948672 2026-07-01,07:39:23.000,182,11054338,-795,0,1782891562,12787.96867976999,390.80581107000035,54176.32358976 2026-07-01,07:39:24.000,182,11054233,-795,0,1782891563,12787.840689879995,390.8974497599993,54176.295641280005 2026-07-01,07:39:26.000,182,11054280,-795,0,1782891565,12787.80700832999,390.90449888999865,54176.344551120004 2026-07-01,07:39:27.000,182,11054298,-795,0,1782891566,12787.76659046999,390.90449888999865,54176.42839656 2026-07-01,07:39:28.000,182,11054290,-795,0,1782891567,12787.71269999,390.9467936700021,54176.45634504001 2026-07-01,07:39:29.000,182,11054277,-795,0,1782891568,12787.631864269999,391.00318671000423,54176.43538368001 2026-07-01,07:39:30.000,182,11054284,-795,0,1782891569,12787.591446409999,391.01728497000295,54176.35153824 2026-07-01,07:39:31.000,182,11054271,-795,0,1782891570,12787.571237479999,391.0454814900004,54176.52621624001 2026-07-01,07:39:32.000,182,11054264,-795,0,1782891571,12787.524083309989,391.0595797499991,54176.54019048 2026-07-01,07:39:33.000,182,11054306,-795,0,1782891572,12787.443247589988,391.0736780099978,54176.49128064 2026-07-01,07:39:34.000,182,11054291,-795,0,1782891573,12787.335466629993,391.11597279000125,54176.42839656 2026-07-01,07:39:35.000,182,11054324,-795,0,1782891574,12787.268103529997,391.1441693099987,54176.4773064 2026-07-01,07:39:36.000,182,11054313,-795,0,1782891575,12787.160322570002,391.1441693099987,54176.463332160005 2026-07-01,07:39:37.000,182,11054294,-795,0,1782891576,12787.160322570002,391.2217097399989,54176.55416472001 2026-07-01,07:39:38.000,182,11054323,-795,0,1782891577,12787.167058879997,391.2358080000049,54176.65198440001 2026-07-01,07:39:39.000,182,11054303,-795,0,1782891578,12787.153586259992,391.27810278000106,54176.79172680001 2026-07-01,07:39:40.000,182,11054290,-795,0,1782891579,12787.032332679992,391.34859408000193,54176.7567912 2026-07-01,07:39:41.000,182,11054326,-795,0,1782891580,12786.924551719996,391.3556432100013,54176.59608744 2026-07-01,07:39:42.000,182,11054277,-795,0,1782891581,12786.911079099991,391.3908888599981,54176.57512608001 2026-07-01,07:39:43.000,182,11054307,-795,0,1782891582,12786.85718862,391.42613451000216,54176.62403592001 2026-07-01,07:39:44.000,182,11054303,-795,0,1782891583,12786.79656183,391.4331836400015,54176.64499728 2026-07-01,07:39:45.000,182,11054335,-795,0,1782891584,12786.76961658999,391.5318714599998,54176.6170488 2026-07-01,07:39:46.000,182,11054331,-795,0,1782891585,12786.66857193999,391.5530188499979,54176.49128064 2026-07-01,07:39:47.000,182,11054310,-795,0,1782891586,12786.71572611,391.5671171100039,54176.62403592001 2026-07-01,07:39:48.000,182,11054297,-795,0,1782891587,12786.68878086999,391.5953136300013,54176.679932880004 2026-07-01,07:39:49.000,182,11054313,-795,0,1782891588,12786.621417769995,391.62351014999876,54176.70788136 2026-07-01,07:39:50.000,182,11054338,-795,0,1782891589,12786.60794514999,391.67285406000155,54176.65198440001 2026-07-01,07:39:51.000,182,11054266,-795,0,1782891590,12786.52710942999,391.7292471000037,54176.5471776 2026-07-01,07:39:52.000,182,11054311,-635,0,1782891591,12786.479955259994,391.7503944900018,54176.561151840004 2026-07-01,07:39:53.000,182,11054324,-755,0,1782891592,12786.46648263999,391.7785910099992,54176.631023040005 2026-07-01,07:39:54.000,182,11054315,-795,0,1782891593,12786.51363681,391.83498405000137,54176.77775256 2026-07-01,07:39:55.000,182,11054321,-715,0,1782891594,12786.479955259994,391.8984262200029,54176.7567912 2026-07-01,07:39:56.000,182,11054289,-795,0,1782891595,12786.351965369999,391.93367186999967,54176.50525488001 2026-07-01,07:39:57.000,182,11054297,-795,0,1782891596,12786.378910609994,391.9618683900044,54176.65897152 2026-07-01,07:39:58.000,182,11054325,-795,0,1782891597,12786.338492749994,392.00416317000054,54176.65897152 2026-07-01,07:39:59.000,182,11054323,-795,0,1782891598,12786.412592159999,392.0112122999999,54176.66595864 2026-07-01,07:40:00.000,182,11054318,-795,0,1782891599,12786.250920719998,392.06760534000205,54176.56813896 2026-07-01,07:40:01.000,182,11054280,-795,0,1782891600,12786.291338579998,392.1099001199982,54176.66595864 2026-07-01,07:40:02.000,182,11054310,-795,0,1782891601,12786.298074889994,392.1239983800042,54176.80570104 2026-07-01,07:40:03.000,182,11054331,-795,0,1782891602,12786.277865959994,392.159244030001,54176.70788136 2026-07-01,07:40:04.000,182,11054242,-795,0,1782891603,12786.217239169993,392.18039141999907,54176.679932880004 2026-07-01,07:40:05.000,182,11054281,-755,0,1782891604,12786.116194519993,392.22973533000186,54176.512242000004 2026-07-01,07:40:06.000,182,11054290,-795,0,1782891605,12785.988204629997,392.2438335900006,54176.393460960004 2026-07-01,07:40:07.000,182,11054340,-675,0,1782891606,12786.035358799993,392.27907924000465,54176.51922912 2026-07-01,07:40:08.000,182,11054337,-795,0,1782891607,12785.860214740002,392.29317750000337,54176.3026284 2026-07-01,07:40:09.000,182,11054313,-795,0,1782891608,12786.028622489997,392.31432489000144,54176.6170488 2026-07-01,07:40:10.000,182,11054284,-795,0,1782891609,12785.994940939992,392.3213740200008,54176.67294576001 2026-07-01,07:40:11.000,182,11054331,-795,0,1782891610,12786.008413559997,392.39891445000103,54176.60307456001 2026-07-01,07:40:12.000,182,11054288,-795,0,1782891611,12785.853478429992,392.4341600999978,54176.48429352001 2026-07-01,07:40:13.000,182,11054312,-795,0,1782891612,12785.853478429992,392.46235662000254,54176.48429352001 2026-07-01,07:40:14.000,182,11054352,-795,0,1782891613,12785.860214740002,392.51170052999805,54176.582113200006 2026-07-01,07:40:15.000,182,11054304,-795,0,1782891614,12785.866951049997,392.51170052999805,54176.512242000004 2026-07-01,07:40:16.000,182,11054272,-795,0,1782891615,12785.705279609996,392.5680935700002,54176.393460960004 2026-07-01,07:40:17.000,182,11054330,-795,0,1782891616,12785.759170090001,392.6033392200043,54176.49128064 2026-07-01,07:40:18.000,182,11054306,-795,0,1782891617,12785.745697469996,392.6315357400017,54176.582113200006 2026-07-01,07:40:19.000,182,11054299,-795,0,1782891618,12785.738961160001,392.6526831299998,54176.60307456001 2026-07-01,07:40:20.000,182,11054301,-795,0,1782891619,12785.691806989991,392.6949779100032,54176.62403592001 2026-07-01,07:40:21.000,182,11054314,-795,0,1782891620,12785.671598059991,392.7161253000013,54176.48429352001 2026-07-01,07:40:22.000,182,11054316,-795,0,1782891621,12785.59749865,392.7795674700028,54176.50525488001 2026-07-01,07:40:23.000,182,11054304,-795,0,1782891622,12785.59749865,392.7795674700028,54176.49128064 2026-07-01,07:40:24.000,182,11054318,-795,0,1782891623,12785.51666293,392.8289113799983,54176.32358976 2026-07-01,07:40:25.000,182,11054348,-795,0,1782891624,12785.422354589995,392.80776399000024,54176.23974432001 2026-07-01,07:40:27.000,182,11054329,-795,0,1782891626,12785.43582721,392.93464833000326,54176.40044808 2026-07-01,07:40:28.000,182,11054309,-795,0,1782891627,12785.46950875999,392.95579572000133,54176.463332160005 2026-07-01,07:40:29.000,182,11054319,-715,0,1782891628,12785.422354589995,392.98399223999877,54176.414422320006 2026-07-01,07:40:30.000,182,11054291,-795,0,1782891629,12785.40888196999,393.0262870200022,54176.38647384001 2026-07-01,07:40:31.000,182,11054337,-795,0,1782891630,12785.34825517999,393.1038274500024,54176.2327572 2026-07-01,07:40:32.000,182,11054316,-795,0,1782891631,12785.280892079994,393.08268006000435,54176.32358976 2026-07-01,07:40:33.000,182,11054275,-795,0,1782891632,12785.27415577,393.1249748400005,54176.27467992 2026-07-01,07:40:34.000,182,11054329,-795,0,1782891633,12785.31457363,393.1390730999992,54176.42140944 2026-07-01,07:40:35.000,182,11054214,-795,0,1782891634,12785.301101009994,393.18136788000265,54176.35153824 2026-07-01,07:40:36.000,182,11054261,-795,0,1782891635,12785.173111119999,393.1743187500033,54176.246731440006 2026-07-01,07:40:37.000,182,11054279,-795,0,1782891636,12785.099011709994,393.2236626599988,54176.21878296001 2026-07-01,07:40:38.000,182,11054259,-795,0,1782891637,12785.105748019989,393.2377609200048,54176.21878296001 2026-07-01,07:40:39.000,182,11054304,-795,0,1782891638,12785.139429569994,393.2518591800035,54176.28166704 2026-07-01,07:40:40.000,182,11054273,-795,0,1782891639,12785.125956949989,393.2941539599997,54176.295641280005 2026-07-01,07:40:41.000,182,11054307,-795,0,1782891640,12785.139429569994,393.2941539599997,54176.31660264001 2026-07-01,07:40:42.000,182,11054288,-795,0,1782891641,12785.20679266999,393.2871048300003,54176.30961552 2026-07-01,07:40:43.000,182,11054301,-795,0,1782891642,12785.213528979999,393.3364487400031,54176.33756400001 2026-07-01,07:40:44.000,182,11054313,-795,0,1782891643,12785.200056359994,393.3505470000018,54176.28166704 2026-07-01,07:40:45.000,182,11054313,-675,0,1782891644,12785.24721052999,393.3716943899999,54176.23974432001 2026-07-01,07:40:46.000,182,11054347,-795,0,1782891645,12785.166374809989,393.3857926499986,54176.19083448001 2026-07-01,07:40:48.000,182,11054309,-795,0,1782891647,12785.18658373999,393.46333307999885,54176.162886 2026-07-01,07:40:49.000,182,11054324,-795,0,1782891648,12785.25394684,393.519726120001,54176.30961552 2026-07-01,07:40:50.000,182,11054319,-795,0,1782891649,12785.24721052999,393.5408735099991,54176.28865416001 2026-07-01,07:40:51.000,182,11054323,-795,0,1782891650,12785.2943647,393.5690700300038,54176.21878296001 2026-07-01,07:40:52.000,182,11054276,-795,0,1782891651,12785.213528979999,393.6043156800006,54176.009169360004 2026-07-01,07:40:53.000,182,11054236,-795,0,1782891652,12785.233737909999,393.62546306999866,54176.14192464 2026-07-01,07:40:54.000,182,11054296,-795,0,1782891653,12785.280892079994,393.6677578500021,54176.10698904 2026-07-01,07:40:55.000,182,11054327,-795,0,1782891654,12785.2943647,393.71005262999824,54176.10000192001 2026-07-01,07:40:56.000,182,11054311,-795,0,1782891655,12785.240474219994,393.7312000200036,54175.988208 2026-07-01,07:40:57.000,182,11054297,-795,0,1782891656,12785.2943647,393.73824915000296,54175.988208 2026-07-01,07:40:58.000,182,11054314,-795,0,1782891657,12785.301101009994,393.71005262999824,54175.80654288 2026-07-01,07:40:59.000,182,11054302,-795,0,1782891658,12785.402145659995,393.75939654000103,54176.009169360004 2026-07-01,07:41:00.000,182,11054319,-795,0,1782891659,12785.496454,393.7523474100017,54176.02314360001 2026-07-01,07:41:01.000,182,11054320,-795,0,1782891660,12785.523399239995,393.79464218999783,54176.11397616 2026-07-01,07:41:02.000,182,11054330,-795,0,1782891661,12785.624443889996,393.8157895800032,54176.127950400005 2026-07-01,07:41:03.000,182,11054283,-795,0,1782891662,12785.59076233999,393.8087404500038,54176.030130720006 2026-07-01,07:41:04.000,182,11054329,-795,0,1782891663,12785.664861749996,393.8087404500038,54175.89737544 2026-07-01,07:41:05.000,182,11054315,-795,0,1782891664,12785.6985433,393.8298878400019,54175.83449136001 2026-07-01,07:41:06.000,182,11054300,-795,0,1782891665,12785.833269499992,393.8439861000006,54176.058079200004 2026-07-01,07:41:07.000,182,11054336,-795,0,1782891666,12785.860214740002,393.8298878400019,54175.988208 2026-07-01,07:41:08.000,182,11054317,-795,0,1782891667,12785.813060569992,393.82283871000254,54175.65282624 2026-07-01,07:41:09.000,182,11054295,-795,0,1782891668,12785.981468320002,393.87218261999806,54175.86942696 2026-07-01,07:41:10.000,182,11054337,-795,0,1782891669,12786.021886180002,393.8792317500047,54175.93231104001 2026-07-01,07:41:11.000,182,11054297,-795,0,1782891670,12786.102721900003,393.8792317500047,54175.95327240001 2026-07-01,07:41:12.000,182,11054296,-795,0,1782891671,12786.095985589993,393.8792317500047,54175.85545272001 2026-07-01,07:41:13.000,182,11054303,-795,0,1782891672,12786.210502859998,393.8651334899987,54175.86942696 2026-07-01,07:41:14.000,182,11054357,-795,0,1782891673,12786.284602269989,393.85103523,54175.960259520005 2026-07-01,07:41:15.000,182,11054372,-795,0,1782891674,12786.40585584999,393.85808435999934,54175.96724664 2026-07-01,07:41:16.000,182,11054334,-795,0,1782891675,12786.453010019999,393.85808435999934,54175.89737544 2026-07-01,07:41:17.000,182,11054296,-795,0,1782891676,12786.439537399994,393.85808435999934,54175.792568640005 2026-07-01,07:41:18.000,182,11054307,-795,0,1782891677,12786.53384574,393.8439861000006,54175.58295504 2026-07-01,07:41:19.000,182,11054299,-795,0,1782891678,12786.60794514999,393.8792317500047,54175.75763304 2026-07-01,07:41:20.000,182,11054309,-795,0,1782891679,12786.73593504,393.90742827000213,54175.890388320004 2026-07-01,07:41:21.000,182,11054324,-795,0,1782891680,12786.803298139996,393.92152653000085,54175.97423376 2026-07-01,07:41:22.000,182,11054342,-795,0,1782891681,12786.803298139996,393.90742827000213,54175.890388320004 2026-07-01,07:41:23.000,182,11054309,-795,0,1782891682,12786.890870169991,393.9426739199989,54175.80654288 2026-07-01,07:41:24.000,182,11054286,-795,0,1782891683,12786.924551719996,393.92152653000085,54175.68077472 2026-07-01,07:41:25.000,182,11054289,-795,0,1782891684,12787.005387439996,393.9285756600002,54175.80654288 2026-07-01,07:41:26.000,182,11054301,-795,0,1782891685,12786.958233270001,393.97087044000364,54175.841478480004 2026-07-01,07:41:27.000,182,11054283,-795,0,1782891686,12787.039068990001,393.97087044000364,54175.72968456 2026-07-01,07:41:28.000,182,11054280,-795,0,1782891687,12787.039068990001,393.9426739199989,54175.61789064001 2026-07-01,07:41:29.000,182,11054290,-795,0,1782891688,12787.180531500002,393.977919570003,54175.8484656 2026-07-01,07:41:30.000,182,11054311,-795,0,1782891689,12787.308521389998,393.9497230499983,54175.95327240001 2026-07-01,07:41:31.000,182,11054308,-795,0,1782891690,12787.315257699993,393.977919570003,54175.9183368 2026-07-01,07:41:32.000,182,11054254,-795,0,1782891691,12787.396093419993,393.9426739199989,54175.89737544 2026-07-01,07:41:33.000,182,11054333,-795,0,1782891692,12787.436511279993,394.0131652199998,54175.83449136001 2026-07-01,07:41:34.000,182,11054276,-795,0,1782891693,12787.483665449989,394.0413617400045,54175.81353000001 2026-07-01,07:41:35.000,182,11054324,-795,0,1782891694,12787.510610689998,394.1118530399981,54175.73667168001 2026-07-01,07:41:36.000,182,11054273,-755,0,1782891695,12787.537555929994,394.1611969500009,54175.8484656 2026-07-01,07:41:37.000,182,11054309,-795,0,1782891696,12787.557764859994,394.13300043000345,54175.81353000001 2026-07-01,07:41:38.000,182,11054247,-795,0,1782891697,12787.524083309989,393.98496870000236,54175.5340452 2026-07-01,07:41:39.000,182,11054274,-795,0,1782891698,12787.68575474999,393.9920178300017,54175.862439840006 2026-07-01,07:41:40.000,182,11054277,-795,0,1782891699,12787.800272019995,393.93562478999957,54175.911349680006 2026-07-01,07:41:41.000,182,11054287,-795,0,1782891700,12787.87437143,393.92152653000085,54175.99519512 2026-07-01,07:41:42.000,182,11054333,-795,0,1782891701,12787.93499822,393.95677217999764,54175.96724664 2026-07-01,07:41:43.000,182,11054283,-795,0,1782891702,12787.97541608,393.9990669600011,54175.9183368 2026-07-01,07:41:44.000,182,11054303,-795,0,1782891703,12788.00909762999,394.00611609000043,54175.92532392 2026-07-01,07:41:45.000,182,11054295,-715,0,1782891704,12788.170769069991,394.02021434999915,54176.07205344001 2026-07-01,07:41:46.000,182,11054321,-795,0,1782891705,12788.224659549996,394.0131652199998,54176.18384736 2026-07-01,07:41:47.000,182,11054336,-795,0,1782891706,12788.298758960002,393.9990669600011,54176.13493752 2026-07-01,07:41:48.000,182,11054318,-795,0,1782891707,12788.271813719992,394.03431260999787,54175.87641408 2026-07-01,07:41:49.000,182,11054282,-795,0,1782891708,12788.393067299992,394.04841087000386,54175.988208 2026-07-01,07:41:50.000,182,11054293,-795,0,1782891709,12788.494111949993,393.9990669600011,54176.06506632 2026-07-01,07:41:51.000,182,11054296,-795,0,1782891710,12788.588420289998,394.0131652199998,54176.127950400005 2026-07-01,07:41:52.000,182,11054304,-795,0,1782891711,12788.669256009998,394.0131652199998,54176.15589888 2026-07-01,07:41:53.000,182,11054324,-795,0,1782891712,12788.709673869998,393.977919570003,54176.058079200004 2026-07-01,07:41:54.000,182,11054323,-795,0,1782891713,12788.803982209989,393.93562478999957,54176.11397616 2026-07-01,07:41:55.000,182,11054294,-795,0,1782891714,12788.96565364999,393.9426739199989,54176.26769280001 2026-07-01,07:41:56.000,182,11054290,-755,0,1782891715,12789.01280782,393.88628088000405,54176.225770080004 2026-07-01,07:41:57.000,182,11054315,-795,0,1782891716,12789.10711615999,393.8933300100034,54176.16987312001 2026-07-01,07:41:58.000,182,11054321,-795,0,1782891717,12789.09364354,393.85103523,54175.841478480004 2026-07-01,07:41:59.000,182,11054337,-795,0,1782891718,12789.23510605,393.8439861000006,54176.06506632 2026-07-01,07:42:00.000,182,11054296,-795,0,1782891719,12789.3361507,393.80169132000447,54176.19083448001 2026-07-01,07:42:01.000,182,11054320,-795,0,1782891720,12789.470876899992,393.7664456700004,54176.225770080004 2026-07-01,07:42:02.000,182,11054324,-795,0,1782891721,12789.551712619992,393.7312000200036,54176.20480872 2026-07-01,07:42:03.000,182,11054285,-795,0,1782891722,12789.571921549992,393.75939654000103,54176.079040560006 2026-07-01,07:42:04.000,182,11054308,-795,0,1782891723,12789.706647749998,393.646610460004,54176.21878296001 2026-07-01,07:42:05.000,182,11054285,-795,0,1782891724,12789.780747160003,393.632512199998,54176.01615648 2026-07-01,07:42:06.000,182,11054357,-795,0,1782891725,12789.841373949988,393.57611916000315,54176.15589888 2026-07-01,07:42:07.000,182,11054315,-795,0,1782891726,12789.908737049998,393.5620209000044,54176.02314360001 2026-07-01,07:42:08.000,182,11054264,-795,0,1782891727,12789.922209669989,393.47743134000484,54175.94628528 2026-07-01,07:42:09.000,182,11054288,-795,0,1782891728,12790.009781699999,393.44218569000077,54176.127950400005 2026-07-01,07:42:10.000,182,11054253,-795,0,1782891729,12790.19166207,393.3716943899999,54176.21179584 2026-07-01,07:42:11.000,182,11054269,-795,0,1782891730,12790.211871,393.36464526000054,54176.197821600006 2026-07-01,07:42:12.000,182,11054351,-795,0,1782891731,12790.27249779,393.2871048300003,54176.162886 2026-07-01,07:42:13.000,182,11054316,-795,0,1782891732,12790.18492575999,393.2589083100029,54176.00218224001 2026-07-01,07:42:14.000,182,11054244,-795,0,1782891733,12790.31291565,393.16726962000394,54176.00218224001 2026-07-01,07:42:15.000,182,11054264,-795,0,1782891734,12790.36680612999,393.1390730999992,54176.030130720006 2026-07-01,07:42:16.000,182,11054314,-795,0,1782891735,12790.47458709,393.0474344100003,54176.10698904 2026-07-01,07:42:17.000,182,11054320,-795,0,1782891736,12790.528477569991,393.0121887600035,54176.15589888 2026-07-01,07:42:18.000,182,11054241,-795,0,1782891737,12790.420696609996,392.9135009399979,54175.94628528 2026-07-01,07:42:19.000,182,11054316,-795,0,1782891738,12790.595840670001,392.8994026799992,54176.11397616 2026-07-01,07:42:20.000,182,11054308,-795,0,1782891739,12790.609313289991,392.8007148600009,54176.13493752 2026-07-01,07:42:21.000,182,11054314,-795,0,1782891740,12790.683412699997,392.7513709499981,54176.127950400005 2026-07-01,07:42:22.000,182,11054311,-795,0,1782891741,12790.703621629997,392.72317443000065,54176.15589888 2026-07-01,07:42:23.000,182,11054334,-795,0,1782891742,12790.696885320001,392.6526831299998,54176.10000192001 2026-07-01,07:42:24.000,182,11054333,-795,0,1782891743,12790.730566869992,392.57514269999956,54176.15589888 2026-07-01,07:42:25.000,182,11054328,-795,0,1782891744,12790.858556760002,392.52579879000405,54176.31660264001 2026-07-01,07:42:26.000,182,11054330,-795,0,1782891745,12790.858556760002,392.5046513999987,54176.27467992 2026-07-01,07:42:27.000,182,11054254,-795,0,1782891746,12790.764248419997,392.47645488000126,54176.127950400005 2026-07-01,07:42:29.000,182,11054290,-795,0,1782891748,12790.858556760002,392.34957053999824,54176.15589888 2026-07-01,07:42:30.000,182,11054277,-795,0,1782891749,12790.818138900002,392.3566196700049,54176.00218224001 2026-07-01,07:42:31.000,182,11054294,-795,0,1782891750,12790.912447239993,392.2367844600012,54176.14891176001 2026-07-01,07:42:32.000,182,11054295,-795,0,1782891751,12790.952865099993,392.27907924000465,54176.2327572 2026-07-01,07:42:33.000,182,11054295,-715,0,1782891752,12790.919183550002,392.1874405499984,54176.03711784 2026-07-01,07:42:34.000,182,11054333,-795,0,1782891753,12790.979810340003,392.18039141999907,54176.16987312001 2026-07-01,07:42:35.000,182,11054285,-795,0,1782891754,12791.087591299998,392.11694925000484,54176.28166704 2026-07-01,07:42:36.000,182,11054250,-795,0,1782891755,12791.033700819993,392.0958018599995,54176.11397616 2026-07-01,07:42:37.000,182,11054297,-795,0,1782891756,12791.154954399994,392.032359689998,54176.25371856 2026-07-01,07:42:38.000,182,11054311,-795,0,1782891757,12791.074118679993,391.98301578000246,54176.127950400005 2026-07-01,07:42:39.000,182,11054363,-795,0,1782891758,12791.107800229998,391.8984262200029,54176.07205344001 2026-07-01,07:42:40.000,182,11054265,-795,0,1782891759,12791.121272849989,391.91957361000095,54176.10000192001 2026-07-01,07:42:41.000,182,11054300,-795,0,1782891760,12791.094327609993,391.82088579000265,54176.030130720006 2026-07-01,07:42:42.000,182,11054317,-755,0,1782891761,12791.269471669999,391.7856401399986,54176.35153824 2026-07-01,07:42:43.000,182,11054313,-795,0,1782891762,12791.30315321999,391.70809970999835,54176.3724996 2026-07-01,07:42:44.000,182,11054297,-795,0,1782891763,12791.316625839994,391.70809970999835,54176.43538368001 2026-07-01,07:42:45.000,182,11054321,-795,0,1782891764,12791.296416909994,391.6164610199994,54176.3724996 2026-07-01,07:42:46.000,182,11054287,-795,0,1782891765,12791.249262739999,391.6164610199994,54176.33756400001 2026-07-01,07:42:47.000,182,11054306,-795,0,1782891766,12791.269471669999,391.5671171100039,54176.40044808 2026-07-01,07:42:48.000,182,11054257,-795,0,1782891767,12791.161690709989,391.5318714599998,54176.162886 2026-07-01,07:42:49.000,182,11054251,-795,0,1782891768,12791.121272849989,391.51072407000174,54176.16987312001 2026-07-01,07:42:50.000,182,11054320,-795,0,1782891769,12791.114536539993,391.44728190000023,54176.414422320006 2026-07-01,07:42:51.000,182,11054280,-795,0,1782891770,12791.154954399994,391.3908888599981,54176.42140944 2026-07-01,07:42:52.000,182,11054312,-795,0,1782891771,12791.067382369998,391.3979379900047,54176.40044808 2026-07-01,07:42:53.000,182,11054324,-715,0,1782891772,12791.000019269988,391.34154495000257,54176.344551120004 2026-07-01,07:42:54.000,182,11054301,-795,0,1782891773,12790.878765690002,391.3344958200032,54176.28865416001 2026-07-01,07:42:55.000,182,11054305,-795,0,1782891774,12790.925919859998,391.27810278000106,54176.2327572 2026-07-01,07:42:56.000,182,11054325,-795,0,1782891775,12790.905710929997,391.26400452000235,54176.40044808 2026-07-01,07:42:57.000,182,11054300,-795,0,1782891776,12790.993282959993,391.21466060999956,54176.40743520001 2026-07-01,07:42:58.000,182,11054294,-795,0,1782891777,12790.966337719998,391.21466060999956,54176.44935792 2026-07-01,07:42:59.000,182,11054332,-795,0,1782891778,12790.919183550002,391.15121843999805,54176.16987312001 2026-07-01,07:43:00.000,182,11054306,-795,0,1782891779,12790.865293069997,391.11597279000125,54176.344551120004 2026-07-01,07:43:01.000,182,11054275,-795,0,1782891780,12790.872029379992,391.08072714000446,54176.393460960004 2026-07-01,07:43:02.000,182,11054325,-795,0,1782891781,12790.851820449992,391.0595797499991,54176.44935792 2026-07-01,07:43:03.000,182,11054321,-795,0,1782891782,12790.851820449992,390.99613758000487,54176.44935792 2026-07-01,07:43:04.000,182,11054330,-795,0,1782891783,12790.811402589992,390.9467936700021,54176.40044808 2026-07-01,07:43:05.000,182,11054335,-795,0,1782891784,12790.824875209997,390.91859715000464,54176.4773064 2026-07-01,07:43:06.000,182,11054313,-795,0,1782891785,12790.750775799992,390.8974497599993,54176.512242000004 2026-07-01,07:43:07.000,182,11054282,-795,0,1782891786,12790.744039489997,390.7917128100016,54176.47031928 2026-07-01,07:43:08.000,182,11054265,-795,0,1782891787,12790.602576979996,390.798761940001,54176.35852536001 2026-07-01,07:43:09.000,182,11054331,-795,0,1782891788,12790.548686499991,390.74236889999884,54176.127950400005 2026-07-01,07:43:10.000,182,11054317,-795,0,1782891789,12790.53521388,390.6789267300046,54176.23974432001 2026-07-01,07:43:11.000,182,11054305,-795,0,1782891790,12790.575631740001,390.6295828200018,54176.28865416001 2026-07-01,07:43:12.000,182,11054275,-795,0,1782891791,12790.528477569991,390.6154845600031,54176.26769280001 2026-07-01,07:43:13.000,182,11054283,-795,0,1782891792,12790.42743291999,390.52384587000415,54176.0930148 2026-07-01,07:43:14.000,182,11054276,-795,0,1782891793,12790.38701505999,390.5308950000035,54176.225770080004 2026-07-01,07:43:15.000,182,11054304,-795,0,1782891794,12790.44764184999,390.43925631000457,54176.26070568 2026-07-01,07:43:16.000,182,11054300,-795,0,1782891795,12790.360069819995,390.39696153000114,54176.30961552 2026-07-01,07:43:17.000,182,11054314,-635,0,1782891796,12790.34659719999,390.34761761999835,54176.225770080004 2026-07-01,07:43:18.000,182,11054290,-795,0,1782891797,12790.218607309995,390.29827371000283,54176.16987312001 2026-07-01,07:43:19.000,182,11054322,-795,0,1782891798,12790.15124421,390.27712632000475,54176.08602768 2026-07-01,07:43:20.000,182,11054277,-795,0,1782891799,12790.157980519994,390.2700771899981,54176.15589888 2026-07-01,07:43:21.000,182,11054318,-795,0,1782891800,12790.13103528,390.2418806700007,54176.26070568 2026-07-01,07:43:22.000,182,11054324,-795,0,1782891801,12790.08388110999,390.2348315400013,54176.32358976 2026-07-01,07:43:23.000,182,11054296,-795,0,1782891802,12790.023254319989,390.1925367599979,54176.295641280005 2026-07-01,07:43:24.000,182,11054292,-795,0,1782891803,12789.908737049998,390.15024198000174,54176.18384736 2026-07-01,07:43:25.000,182,11054345,-795,0,1782891804,12789.875055499993,390.10089806999895,54176.162886 2026-07-01,07:43:26.000,182,11054316,-795,0,1782891805,12789.861582879988,390.0727015500015,54176.32358976 2026-07-01,07:43:27.000,182,11054331,-795,0,1782891806,12789.767274539998,390.0586032900028,54176.28865416001 2026-07-01,07:43:28.000,182,11054319,-795,0,1782891807,12789.558448930002,389.98106286000257,54175.85545272001 2026-07-01,07:43:30.000,182,11054293,-795,0,1782891809,12789.491085829992,389.9105715600017,54176.176860240004 2026-07-01,07:43:31.000,182,11054286,-795,0,1782891810,12789.497822140002,389.8894241700036,54176.295641280005 2026-07-01,07:43:32.000,182,11054326,-795,0,1782891811,12789.403513799996,389.8471293900002,54176.27467992 2026-07-01,07:43:33.000,182,11054317,-795,0,1782891812,12789.302469149996,389.8471293900002,54176.16987312001 2026-07-01,07:43:34.000,182,11054304,-795,0,1782891813,12789.19468819,389.80483461000404,54176.0930148 2026-07-01,07:43:35.000,182,11054319,-795,0,1782891814,12789.11385247,389.80483461000404,54176.07205344001 2026-07-01,07:43:36.000,182,11054307,-795,0,1782891815,12789.039753059995,389.7836872199987,54176.176860240004 2026-07-01,07:43:37.000,182,11054297,-795,0,1782891816,12789.02628043999,389.72024505000445,54176.26769280001 2026-07-01,07:43:38.000,182,11054338,-795,0,1782891817,12788.958917339995,389.72024505000445,54176.2327572 2026-07-01,07:43:39.000,182,11054294,-795,0,1782891818,12788.851136379999,389.6990976599991,54176.14891176001 2026-07-01,07:43:40.000,182,11054346,-795,0,1782891819,12788.662519699988,389.677950270001,54176.06506632 2026-07-01,07:43:41.000,182,11054362,-795,0,1782891820,12788.696201249993,389.6638520100023,54176.14192464 2026-07-01,07:43:42.000,182,11054272,-795,0,1782891821,12788.635574459993,389.62860635999823,54176.15589888 2026-07-01,07:43:43.000,182,11054285,-795,0,1782891822,12788.527793499998,389.62860635999823,54176.10698904 2026-07-01,07:43:44.000,182,11054328,-795,0,1782891823,12788.406539919997,389.6427046200042,54176.079040560006 2026-07-01,07:43:45.000,182,11054336,-795,0,1782891824,12788.406539919997,389.6145080999995,54176.28865416001 2026-07-01,07:43:46.000,182,11054349,-795,0,1782891825,12788.399803610002,389.6427046200042,54176.414422320006 2026-07-01,07:43:47.000,182,11054351,-795,0,1782891826,12788.298758960002,389.60745897000015,54176.3724996 2026-07-01,07:43:48.000,182,11054306,-795,0,1782891827,12788.197714310001,389.55811506000464,54176.35153824 2026-07-01,07:43:49.000,182,11054302,-795,0,1782891828,12788.0562518,389.59336071000143,54176.162886 2026-07-01,07:43:50.000,182,11054311,-795,0,1782891829,12787.89458036,389.5792624500027,54176.10698904 2026-07-01,07:43:51.000,182,11054295,-795,0,1782891830,12787.8541625,389.5863115800021,54176.12096328001 2026-07-01,07:43:52.000,182,11054342,-795,0,1782891831,12787.73290892,389.565164190004,54176.0930148 2026-07-01,07:43:53.000,182,11054324,-795,0,1782891832,12787.672282129999,389.551065929998,54176.127950400005 2026-07-01,07:43:54.000,182,11054308,-795,0,1782891833,12787.611655339999,389.551065929998,54176.26769280001 2026-07-01,07:43:55.000,182,11054317,-795,0,1782891834,12787.524083309989,389.5863115800021,54176.14891176001 2026-07-01,07:43:56.000,182,11054337,-795,0,1782891835,12787.362411869988,389.57221332000336,54176.030130720006 2026-07-01,07:43:57.000,182,11054299,-795,0,1782891836,12787.268103529997,389.59336071000143,54175.95327240001 2026-07-01,07:43:58.000,182,11054299,-795,0,1782891837,12787.173795189992,389.5863115800021,54175.95327240001 2026-07-01,07:43:59.000,182,11054291,-795,0,1782891838,12787.079486850002,389.62860635999823,54175.911349680006 2026-07-01,07:44:00.000,182,11054309,-795,0,1782891839,12786.89760648,389.6427046200042,54175.76462016001 2026-07-01,07:44:01.000,182,11054317,-795,0,1782891840,12786.884133859996,389.65680288000294,54175.87641408 2026-07-01,07:44:02.000,182,11054349,-795,0,1782891841,12786.904342789996,389.70614678999846,54175.960259520005 2026-07-01,07:44:03.000,182,11054325,-795,0,1782891842,12786.74940765999,389.73434331000317,54175.7785944 2026-07-01,07:44:04.000,182,11054324,-795,0,1782891843,12786.682044559995,389.7413924400025,54175.86942696 2026-07-01,07:44:05.000,182,11054314,-795,0,1782891844,12786.601208839995,389.76958895999996,54175.81353000001 2026-07-01,07:44:06.000,182,11054330,-795,0,1782891845,12786.500164189994,389.75549070000125,54175.7087232 2026-07-01,07:44:07.000,182,11054325,-795,0,1782891846,12786.365437989989,389.8118837400034,54175.64583912001 2026-07-01,07:44:08.000,182,11054348,-795,0,1782891847,12786.351965369999,389.80483461000404,54175.76462016001 2026-07-01,07:44:09.000,182,11054360,-795,0,1782891848,12786.325020129989,389.85417851999955,54175.743658800006 2026-07-01,07:44:10.000,182,11054280,-795,0,1782891849,12786.095985589993,389.8330311300015,54175.47814824001 2026-07-01,07:44:11.000,182,11054350,-795,0,1782891850,12786.122930830003,389.8753259100049,54175.6039164 2026-07-01,07:44:12.000,182,11054316,-795,0,1782891851,12786.062304040002,389.84008026000083,54175.65981336 2026-07-01,07:44:13.000,182,11054363,-795,0,1782891852,12785.941050460002,389.85417851999955,54175.527058080006 2026-07-01,07:44:14.000,182,11054323,-795,0,1782891853,12785.927577839997,389.90352243000234,54175.61090352 2026-07-01,07:44:15.000,182,11054326,-795,0,1782891854,12785.840005810001,389.8753259100049,54175.51308384 2026-07-01,07:44:16.000,182,11054311,-795,0,1782891855,12785.59749865,389.84008026000083,54175.2545604 2026-07-01,07:44:17.000,182,11054297,-795,0,1782891856,12785.67833437,389.8894241700036,54175.41526416 2026-07-01,07:44:18.000,182,11054325,-795,0,1782891857,12785.685070679996,389.8894241700036,54175.44321264 2026-07-01,07:44:19.000,182,11054301,-795,0,1782891858,12785.53687186,389.8894241700036,54175.219624800004 2026-07-01,07:44:20.000,182,11054334,-795,0,1782891859,12785.41561828,389.85417851999955,54175.0798824 2026-07-01,07:44:21.000,182,11054275,-715,0,1782891860,12785.422354589995,389.8753259100049,54175.28250888001 2026-07-01,07:44:22.000,182,11054285,-795,0,1782891861,12785.37520042,389.8612276499989,54175.31744448 2026-07-01,07:44:23.000,182,11054319,-795,0,1782891862,12785.28762838999,389.95286633999785,54175.2545604 2026-07-01,07:44:24.000,182,11054302,-795,0,1782891863,12785.20679266999,389.9599154700045,54175.240586160005 2026-07-01,07:44:25.000,182,11054282,-755,0,1782891864,12785.092275399998,389.98106286000257,54175.19866344 2026-07-01,07:44:26.000,182,11054318,-675,0,1782891865,12785.038384919993,389.9740137300032,54175.1497536 2026-07-01,07:44:27.000,182,11054336,-795,0,1782891866,12784.964285509988,389.9951611200013,54175.191676320006 2026-07-01,07:44:28.000,182,11054294,-795,0,1782891867,12784.863240860002,390.0233576399987,54175.13577936 2026-07-01,07:44:29.000,182,11054316,-795,0,1782891868,12784.607261079997,390.0586032900028,54174.94712712001 2026-07-01,07:44:31.000,182,11054287,-795,0,1782891870,12784.486007499996,390.1572911100011,54174.91917864 2026-07-01,07:44:32.000,182,11054296,-795,0,1782891871,12784.243500339995,390.18548762999853,54174.569822640005 2026-07-01,07:44:33.000,182,11054307,-675,0,1782891872,12784.29065450999,390.22778241000196,54174.89821728001 2026-07-01,07:44:34.000,182,11054310,-795,0,1782891873,12784.31086343999,390.24892980000004,54175.01699832001 2026-07-01,07:44:35.000,182,11054323,-795,0,1782891874,12784.223291409995,390.3335193599996,54174.97507560001 2026-07-01,07:44:36.000,182,11054276,-795,0,1782891875,12784.14919199999,390.340568489999,54174.97507560001 2026-07-01,07:44:37.000,182,11054342,-795,0,1782891876,12783.994256869999,390.39696153000114,54174.82135896 2026-07-01,07:44:38.000,182,11054328,-795,0,1782891877,12783.873003289998,390.41105978999985,54174.786423360005 2026-07-01,07:44:39.000,182,11054324,-795,0,1782891878,12783.852794359998,390.47450196000136,54174.800397599996 2026-07-01,07:44:40.000,182,11054325,-795,0,1782891879,12783.785431259988,390.52384587000415,54174.786423360005 2026-07-01,07:44:41.000,182,11054324,-795,0,1782891880,12783.691122919998,390.6013863000044,54174.569822640005 2026-07-01,07:44:42.000,182,11054355,-795,0,1782891881,12783.691122919998,390.6295828200018,54174.6955908 2026-07-01,07:44:43.000,182,11054313,-795,0,1782891882,12783.670913989998,390.70712325000204,54174.72353928 2026-07-01,07:44:44.000,182,11054300,-795,0,1782891883,12783.617023509993,390.7000741200027,54174.68161656001 2026-07-01,07:44:45.000,182,11054306,-795,0,1782891884,12783.542924100002,390.75646716000483,54174.60475824 2026-07-01,07:44:46.000,182,11054294,-795,0,1782891885,12783.475560999992,390.8481058500038,54174.44405448001 2026-07-01,07:44:47.000,182,11054350,-795,0,1782891886,12783.448615759997,390.8833515000006,54174.45802872 2026-07-01,07:44:48.000,182,11054293,-795,0,1782891887,12783.414934209992,390.95384280000144,54174.416106 2026-07-01,07:44:49.000,182,11054331,-795,0,1782891888,12783.435143139992,390.9749901899995,54174.465015839996 2026-07-01,07:44:50.000,182,11054298,-795,0,1782891889,12783.334098489991,391.0243341000023,54174.3112992 2026-07-01,07:44:51.000,182,11054294,-795,0,1782891890,12783.246526459996,391.0454814900004,54174.08072424 2026-07-01,07:44:52.000,182,11054269,-795,0,1782891891,12783.320625870001,391.0877762700038,54174.09469848 2026-07-01,07:44:53.000,182,11054268,-795,0,1782891892,12783.280208010001,391.17941496000276,54174.115659840005 2026-07-01,07:44:54.000,182,11054288,-795,0,1782891893,12783.233053839991,391.17941496000276,54174.066750000005 2026-07-01,07:44:55.000,182,11054328,-795,0,1782891894,12783.185899669996,391.21466060999956,54174.08072424 2026-07-01,07:44:56.000,182,11054338,-795,0,1782891895,12783.19263597999,391.256955390003,54173.89207200001 2026-07-01,07:44:57.000,182,11054317,-795,0,1782891896,12783.145481809996,391.27810278000106,54173.93399472 2026-07-01,07:44:58.000,182,11054338,-795,0,1782891897,12783.286944319996,391.34859408000193,54174.00386592 2026-07-01,07:44:59.000,182,11054319,-795,0,1782891898,12783.165690739996,391.3556432100013,54173.92002048001 2026-07-01,07:45:00.000,182,11054264,-795,0,1782891899,12783.165690739996,391.3838397299987,54173.82220080001 2026-07-01,07:45:01.000,182,11054334,-795,0,1782891900,12783.064646089995,391.46138015999895,54173.70341976001 2026-07-01,07:45:02.000,182,11054264,-795,0,1782891901,12783.145481809996,391.4684292899983,54173.71040688 2026-07-01,07:45:03.000,182,11054333,-795,0,1782891902,12783.15895443,391.51072407000174,54173.7872652 2026-07-01,07:45:04.000,182,11054314,-795,0,1782891903,12783.165690739996,391.5671171100039,54173.682458400006 2026-07-01,07:45:05.000,182,11054291,-715,0,1782891904,12783.1387455,391.5671171100039,54173.61957432 2026-07-01,07:45:06.000,182,11054275,-795,0,1782891905,12783.11853657,391.57416624000325,54173.57066448 2026-07-01,07:45:07.000,182,11054336,-795,0,1782891906,12783.165690739996,391.6869523200003,54173.70341976001 2026-07-01,07:45:08.000,182,11054255,-795,0,1782891907,12783.23979015,391.7151488399977,54173.63354856001 2026-07-01,07:45:09.000,182,11054324,-795,0,1782891908,12783.19263597999,391.75744362000114,54173.52874176 2026-07-01,07:45:10.000,182,11054341,-795,0,1782891909,12783.15221811999,391.80678753000393,54173.40996072 2026-07-01,07:45:11.000,182,11054338,-795,0,1782891910,12783.19263597999,391.88432796000416,54173.38201224 2026-07-01,07:45:12.000,182,11054307,-795,0,1782891911,12783.19263597999,391.9266227400003,54173.347076640006 2026-07-01,07:45:13.000,182,11054268,-795,0,1782891912,12783.17916336,391.9971140400012,54173.16541152 2026-07-01,07:45:14.000,182,11054327,-795,0,1782891913,12783.320625870001,392.0394088200046,54173.43092208 2026-07-01,07:45:15.000,182,11054307,-795,0,1782891914,12783.327362179996,392.0887527300001,54173.37502512 2026-07-01,07:45:16.000,182,11054281,-795,0,1782891915,12783.327362179996,392.1380966400029,54173.31214104 2026-07-01,07:45:17.000,182,11054321,-795,0,1782891916,12783.320625870001,392.18039141999907,54173.20034712001 2026-07-01,07:45:18.000,182,11054275,-795,0,1782891917,12783.367780039996,392.22973533000186,54173.13047592001 2026-07-01,07:45:19.000,182,11054342,-795,0,1782891918,12783.482297310002,392.2438335900006,54173.30515392 2026-07-01,07:45:20.000,182,11054298,-795,0,1782891919,12783.522715170002,392.3354722799995,54173.228295600005 2026-07-01,07:45:21.000,182,11054306,-795,0,1782891920,12783.495769929992,392.34957053999824,54173.018682 2026-07-01,07:45:22.000,182,11054318,-795,0,1782891921,12783.603550890002,392.41301270999975,54173.158424400004 2026-07-01,07:45:23.000,182,11054308,-795,0,1782891922,12783.724804469988,392.46235662000254,54173.16541152 2026-07-01,07:45:24.000,182,11054294,-795,0,1782891923,12783.718068159993,392.51170052999805,54173.08156608001 2026-07-01,07:45:25.000,182,11054320,-795,0,1782891924,12783.758486019993,392.56104444000084,54173.060604720005 2026-07-01,07:45:26.000,182,11054293,-795,0,1782891925,12783.724804469988,392.6456340000004,54172.85099112 2026-07-01,07:45:27.000,182,11054329,-795,0,1782891926,12783.812376499998,392.6808796500045,54172.92784944 2026-07-01,07:45:28.000,182,11054341,-795,0,1782891927,12783.920157459994,392.7372726899994,54173.03265624001 2026-07-01,07:45:29.000,182,11054328,-795,0,1782891928,12783.933630079999,392.77251834000344,54173.06759184 2026-07-01,07:45:30.000,182,11054310,-675,0,1782891929,12783.832585429998,392.85005877000367,54172.89990096 2026-07-01,07:45:32.000,182,11054252,-795,0,1782891931,12784.05488366,392.93464833000326,54172.85797824 2026-07-01,07:45:33.000,182,11054303,-795,0,1782891932,12784.10877413999,392.948746590002,54172.81605552001 2026-07-01,07:45:34.000,182,11054290,-795,0,1782891933,12784.162664619995,393.01923789000284,54172.774132800005 2026-07-01,07:45:35.000,182,11054327,-795,0,1782891934,12784.17613724,393.0121887600035,54172.68330024 2026-07-01,07:45:36.000,182,11054317,-795,0,1782891935,12784.243500339995,393.0756309299977,54172.68330024 2026-07-01,07:45:37.000,182,11054329,-795,0,1782891936,12784.37822654,393.1108765800018,54172.774132800005 2026-07-01,07:45:38.000,182,11054341,-795,0,1782891937,12784.445589639996,393.13202396999986,54172.74618432001 2026-07-01,07:45:39.000,182,11054286,-795,0,1782891938,12784.526425359996,393.16726962000394,54172.774132800005 2026-07-01,07:45:40.000,182,11054259,-795,0,1782891939,12784.553370599991,393.21661352999945,54172.59246768 2026-07-01,07:45:41.000,182,11054291,-795,0,1782891940,12784.600524770001,393.26595744000224,54172.6343904 2026-07-01,07:45:42.000,182,11054317,-795,0,1782891941,12784.600524770001,393.31530134999775,54172.39682832 2026-07-01,07:45:43.000,182,11054275,-795,0,1782891942,12784.674624179992,393.3575961300012,54172.557532080005 2026-07-01,07:45:44.000,182,11054326,-795,0,1782891943,12784.809350379997,393.3575961300012,54172.64836464001 2026-07-01,07:45:45.000,182,11054317,-795,0,1782891944,12784.890186099998,393.44218569000077,54172.66233888 2026-07-01,07:45:46.000,182,11054327,-795,0,1782891945,12784.984494439988,393.4562839499995,54172.68330024 2026-07-01,07:45:47.000,182,11054304,-795,0,1782891946,12784.984494439988,393.4844804700042,54172.64836464001 2026-07-01,07:45:48.000,182,11054265,-795,0,1782891947,12784.984494439988,393.52677525000036,54172.61342904 2026-07-01,07:45:49.000,182,11054270,-795,0,1782891948,12785.092275399998,393.5690700300038,54172.57849344001 2026-07-01,07:45:50.000,182,11054331,-795,0,1782891949,12785.125956949989,393.6043156800006,54172.606441920005 2026-07-01,07:45:51.000,182,11054338,-795,0,1782891950,12785.213528979999,393.632512199998,54172.606441920005 2026-07-01,07:45:52.000,182,11054328,-795,0,1782891951,12785.200056359994,393.6536595900034,54172.40381544 2026-07-01,07:45:53.000,182,11054330,-795,0,1782891952,12785.27415577,393.6959543699995,54172.46669952 2026-07-01,07:45:54.000,182,11054343,-795,0,1782891953,12785.341518869995,393.7171017600049,54172.57150632 2026-07-01,07:45:55.000,182,11054292,-795,0,1782891954,12785.38867303999,393.7805439299991,54172.47368664 2026-07-01,07:45:56.000,182,11054263,-795,0,1782891955,12785.42909089999,393.7805439299991,54172.43176392001 2026-07-01,07:45:58.000,182,11054305,-795,0,1782891957,12785.462772449995,393.82283871000254,54172.26407304001 2026-07-01,07:45:59.000,182,11054346,-795,0,1782891958,12785.55034447999,393.8087404500038,54172.3549056 2026-07-01,07:46:00.000,182,11054293,-795,0,1782891959,12785.604234959996,393.85808435999934,54172.34791848 2026-07-01,07:46:01.000,182,11054335,-795,0,1782891960,12785.67833437,393.87218261999806,54172.271060160005 2026-07-01,07:46:02.000,182,11054334,-795,0,1782891961,12785.759170090001,393.8933300100034,54172.23612456 2026-07-01,07:46:03.000,182,11054312,-795,0,1782891962,12785.765906399996,393.9144774000015,54172.0404852 2026-07-01,07:46:04.000,182,11054255,-795,0,1782891963,12785.826533189997,393.92152653000085,54172.16625336001 2026-07-01,07:46:05.000,182,11054303,-795,0,1782891964,12785.893896289992,393.9426739199989,54172.14529200001 2026-07-01,07:46:06.000,182,11054349,-795,0,1782891965,12785.974732009992,393.98496870000236,54172.19420184001 2026-07-01,07:46:07.000,182,11054298,-795,0,1782891966,12786.035358799993,393.977919570003,54172.16625336001 2026-07-01,07:46:08.000,182,11054283,-795,0,1782891967,12786.048831419997,393.9920178300017,54172.054459440005 2026-07-01,07:46:09.000,182,11054298,-795,0,1782891968,12786.122930830003,393.977919570003,54172.0404852 2026-07-01,07:46:10.000,182,11054343,-795,0,1782891969,12786.277865959994,393.95677217999764,54172.152279120004 2026-07-01,07:46:11.000,182,11054329,-795,0,1782891970,12786.432801089999,394.0131652199998,54172.11734352001 2026-07-01,07:46:12.000,182,11054243,-795,0,1782891971,12786.459746329994,394.0554600000032,54172.01952384 2026-07-01,07:46:13.000,182,11054335,-795,0,1782891972,12786.48669156999,394.02021434999915,54171.78894888001 2026-07-01,07:46:14.000,182,11054277,-795,0,1782891973,12786.560790979995,394.00611609000043,54171.886768560005 2026-07-01,07:46:15.000,182,11054337,-795,0,1782891974,12786.67530825,394.0272634799985,54172.01952384 2026-07-01,07:46:16.000,182,11054327,-795,0,1782891975,12786.73593504,394.0272634799985,54171.984588240004 2026-07-01,07:46:17.000,182,11054319,-795,0,1782891976,12786.76961658999,394.0131652199998,54171.90772992001 2026-07-01,07:46:18.000,182,11054310,-795,0,1782891977,12786.863924929996,394.00611609000043,54171.85882008001 2026-07-01,07:46:19.000,182,11054333,-795,0,1782891978,12787.018860060001,394.0131652199998,54171.94965264001 2026-07-01,07:46:20.000,182,11054235,-795,0,1782891979,12787.072750539992,393.97087044000364,54171.85183296 2026-07-01,07:46:21.000,182,11054324,-795,0,1782891980,12787.140113640002,393.977919570003,54171.795936 2026-07-01,07:46:22.000,182,11054313,-795,0,1782891981,12787.200740430002,393.9497230499983,54171.68414208 2026-07-01,07:46:23.000,182,11054347,-795,0,1782891982,12787.295048769993,393.90742827000213,54171.60728376 2026-07-01,07:46:24.000,182,11054282,-795,0,1782891983,12787.409566039998,393.90742827000213,54171.6561936 2026-07-01,07:46:25.000,182,11054347,-795,0,1782891984,12787.470192829998,393.87218261999806,54171.62125800001 2026-07-01,07:46:26.000,182,11054336,-795,0,1782891985,12787.68575474999,393.8298878400019,54171.75401328 2026-07-01,07:46:27.000,182,11054302,-795,0,1782891986,12787.699227369994,393.8087404500038,54171.795936 2026-07-01,07:46:28.000,182,11054318,-795,0,1782891987,12787.77332678,393.7664456700004,54171.68414208 2026-07-01,07:46:29.000,182,11054328,-795,0,1782891988,12787.82721725999,393.73824915000296,54171.64221936001 2026-07-01,07:46:30.000,182,11054319,-795,0,1782891989,12787.941734529995,393.72415089000424,54171.670167840006 2026-07-01,07:46:31.000,182,11054316,-795,0,1782891990,12787.8541625,393.7030034999989,54171.53741256 2026-07-01,07:46:32.000,182,11054344,-795,0,1782891991,12788.184241689996,393.646610460004,54171.63523224 2026-07-01,07:46:33.000,182,11054308,-795,0,1782891992,12788.238132170001,393.57611916000315,54171.59330952001 2026-07-01,07:46:34.000,182,11054350,-795,0,1782891993,12788.339176820002,393.5338243799997,54171.70510344 2026-07-01,07:46:35.000,182,11054346,-795,0,1782891994,12788.487375639997,393.5056278600023,54171.7260648 2026-07-01,07:46:36.000,182,11054287,-795,0,1782891995,12788.507584569998,393.42808743000205,54171.63523224 2026-07-01,07:46:37.000,182,11054308,-795,0,1782891996,12788.662519699988,393.3716943899999,54171.600296640005 2026-07-01,07:46:38.000,182,11054321,-795,0,1782891997,12788.642310769988,393.34349787000247,54171.44658000001 2026-07-01,07:46:39.000,182,11054322,-795,0,1782891998,12788.743355419989,393.3364487400031,54171.44658000001 2026-07-01,07:46:40.000,182,11054339,-795,0,1782891999,12788.91176317,393.31530134999775,54171.61427088001 2026-07-01,07:46:41.000,182,11054309,-795,0,1782892000,12788.999335199995,393.2377609200048,54171.68414208 2026-07-01,07:46:42.000,182,11054337,-795,0,1782892001,12789.05322568,393.2589083100029,54171.53042544 2026-07-01,07:46:43.000,182,11054329,-795,0,1782892002,12789.059961989995,393.188417010002,54171.264914880005 2026-07-01,07:46:44.000,182,11054244,-795,0,1782892003,12789.140797709995,393.1954661400014,54171.29286336 2026-07-01,07:46:45.000,182,11054246,-795,0,1782892004,12789.27552391,393.09677832000307,54171.36972168 2026-07-01,07:46:46.000,182,11054259,-795,0,1782892005,12789.24857866999,393.11792571000115,54171.2020308 2026-07-01,07:46:47.000,182,11054309,-795,0,1782892006,12789.450667969992,393.05448353999964,54171.41863152 2026-07-01,07:46:48.000,182,11054275,-795,0,1782892007,12789.491085829992,393.05448353999964,54171.383695920005 2026-07-01,07:46:49.000,182,11054311,-755,0,1782892008,12789.571921549992,392.96989398000005,54171.46754136 2026-07-01,07:46:50.000,182,11054350,-795,0,1782892009,12789.679702510002,392.96989398000005,54171.43959288 2026-07-01,07:46:51.000,182,11054309,-795,0,1782892010,12789.827901329998,392.93464833000326,54171.5164512 2026-07-01,07:46:52.000,182,11054242,-635,0,1782892011,12789.841373949988,392.9769431099994,54171.481515600004 2026-07-01,07:46:53.000,182,11054357,-795,0,1782892012,12789.928945979998,392.8923535499998,54171.28587624001 2026-07-01,07:46:54.000,182,11054306,-795,0,1782892013,12789.962627529989,392.9135009399979,54171.334786080006 2026-07-01,07:46:55.000,182,11054315,-795,0,1782892014,12790.097353729994,392.8782552900011,54171.46055424 2026-07-01,07:46:56.000,182,11054255,-795,0,1782892015,12790.157980519994,392.88530442000047,54171.49548984001 2026-07-01,07:46:57.000,182,11054325,-795,0,1782892016,12790.26576147999,392.85005877000367,54171.481515600004 2026-07-01,07:46:58.000,182,11054272,-795,0,1782892017,12790.36680612999,392.8430096400043,54171.49548984001 2026-07-01,07:46:59.000,182,11054340,-795,0,1782892018,12790.4139603,392.80776399000024,54171.46754136 2026-07-01,07:47:00.000,182,11054252,-795,0,1782892019,12790.51500495,392.7936657300015,54171.60728376 2026-07-01,07:47:01.000,182,11054288,-795,0,1782892020,12790.609313289991,392.7584200800047,54171.649206480004 2026-07-01,07:47:02.000,182,11054378,-795,0,1782892021,12790.595840670001,392.74432181999873,54171.48850272 2026-07-01,07:47:03.000,182,11054281,-795,0,1782892022,12790.690149009992,392.6808796500045,54171.39068304 2026-07-01,07:47:04.000,182,11054282,-795,0,1782892023,12790.656467460001,392.63858487000107,54171.5863224 2026-07-01,07:47:05.000,182,11054298,-795,0,1782892024,12790.784457349997,392.61038835000363,54171.5164512 2026-07-01,07:47:06.000,182,11054285,-795,0,1782892025,12790.939392480002,392.5892409599983,54171.80292312 2026-07-01,07:47:07.000,182,11054267,-795,0,1782892026,12790.986546649998,392.5469461800021,54171.80292312 2026-07-01,07:47:08.000,182,11054270,-795,0,1782892027,12791.026964509998,392.52579879000405,54171.795936 2026-07-01,07:47:09.000,182,11054293,-795,0,1782892028,12791.020228199988,392.44120923000446,54171.69112920001 2026-07-01,07:47:10.000,182,11054281,-795,0,1782892029,12791.020228199988,392.39891445000103,54171.75401328 2026-07-01,07:47:11.000,182,11054308,-795,0,1782892030,12791.114536539993,392.3354722799995,54171.78196176001 2026-07-01,07:47:12.000,182,11054351,-795,0,1782892031,12791.087591299998,392.27907924000465,54171.87978144001 2026-07-01,07:47:13.000,182,11054289,-795,0,1782892032,12790.993282959993,392.2085879400038,54171.47452848001 2026-07-01,07:47:14.000,182,11054289,-795,0,1782892033,12791.101063919989,392.16629316000035,54171.74003904001 2026-07-01,07:47:15.000,182,11054311,-795,0,1782892034,12791.094327609993,392.10285098999884,54171.719077680005 2026-07-01,07:47:16.000,182,11054269,-795,0,1782892035,12791.175163329994,392.0394088200046,54171.84484584 2026-07-01,07:47:17.000,182,11054261,-795,0,1782892036,12791.161690709989,391.9266227400003,54171.78196176001 2026-07-01,07:47:18.000,182,11054303,-795,0,1782892037,12791.074118679993,391.8913770900035,54171.7260648 2026-07-01,07:47:19.000,182,11054317,-795,0,1782892038,12791.107800229998,391.8420331800007,54171.837858720006 2026-07-01,07:47:20.000,182,11054329,-795,0,1782892039,12791.080854989988,391.7433453600024,54171.76100040001 2026-07-01,07:47:21.000,182,11054309,-795,0,1782892040,12791.094327609993,391.65875580000284,54171.74702616 2026-07-01,07:47:22.000,182,11054311,-755,0,1782892041,12791.060646059988,391.57416624000325,54171.8658072 2026-07-01,07:47:23.000,182,11054321,-795,0,1782892042,12791.026964509998,391.4684292899983,54171.77497464 2026-07-01,07:47:24.000,182,11054266,-795,0,1782892043,12791.000019269988,391.4190853800028,54171.886768560005 2026-07-01,07:47:25.000,182,11054286,-795,0,1782892044,12790.966337719998,391.3344958200032,54171.99157536 2026-07-01,07:47:26.000,182,11054292,-795,0,1782892045,12790.966337719998,391.26400452000235,54172.07542080001 2026-07-01,07:47:27.000,182,11054342,-795,0,1782892046,12790.919183550002,391.13712017999933,54172.03349808 2026-07-01,07:47:28.000,182,11054300,-795,0,1782892047,12790.784457349997,391.0948254000032,54171.99157536 2026-07-01,07:47:29.000,182,11054336,-795,0,1782892048,12790.777721040002,390.99613758000487,54171.984588240004 2026-07-01,07:47:30.000,182,11054299,-795,0,1782892049,12790.703621629997,390.91859715000464,54172.13830488 2026-07-01,07:47:31.000,182,11054300,-795,0,1782892050,12790.703621629997,390.8340075899978,54172.173240480006 2026-07-01,07:47:32.000,182,11054263,-795,0,1782892051,12790.481323399996,390.7776145500029,54171.89375568 2026-07-01,07:47:34.000,182,11054289,-795,0,1782892053,12790.35333351,390.62253369000246,54171.89375568 2026-07-01,07:47:35.000,182,11054312,-795,0,1782892054,12790.360069819995,390.55909152000095,54172.02651096001 2026-07-01,07:47:36.000,182,11054338,-795,0,1782892055,12790.259025169995,390.5026984799988,54172.054459440005 2026-07-01,07:47:37.000,182,11054269,-795,0,1782892056,12790.20513468999,390.43220717999793,54172.005549600006 2026-07-01,07:47:38.000,182,11054346,-795,0,1782892057,12790.137771589994,390.3687650100037,54172.06144656 2026-07-01,07:47:39.000,182,11054326,-795,0,1782892058,12790.14450789999,390.3194211000009,54172.19420184001 2026-07-01,07:47:40.000,182,11054236,-795,0,1782892059,12790.04346324999,390.3194211000009,54172.173240480006 2026-07-01,07:47:41.000,182,11054318,-795,0,1782892060,12790.036726939994,390.2912245800035,54172.12433064001 2026-07-01,07:47:42.000,182,11054286,-795,0,1782892061,12789.949154909998,390.27712632000475,54172.103369280005 2026-07-01,07:47:43.000,182,11054257,-795,0,1782892062,12789.935682289994,390.1713893699998,54172.1802276 2026-07-01,07:47:44.000,182,11054298,-795,0,1782892063,12789.794219779993,390.1784384999992,54172.12433064001 2026-07-01,07:47:45.000,182,11054302,-795,0,1782892064,12789.814428709993,390.136143720003,54172.16625336001 2026-07-01,07:47:46.000,182,11054317,-795,0,1782892065,12789.774010849993,390.0938489399996,54172.32695712 2026-07-01,07:47:47.000,182,11054296,-795,0,1782892066,12789.814428709993,390.06565242000215,54172.340931360006 2026-07-01,07:47:48.000,182,11054338,-795,0,1782892067,12789.693175129993,390.0727015500015,54172.389841200005 2026-07-01,07:47:49.000,182,11054291,-795,0,1782892068,12789.625812029997,390.0374559000047,54172.1802276 2026-07-01,07:47:50.000,182,11054308,-795,0,1782892069,12789.571921549992,390.06565242000215,54172.30599576 2026-07-01,07:47:51.000,182,11054312,-795,0,1782892070,12789.686438819997,390.0586032900028,54172.494648 2026-07-01,07:47:52.000,182,11054306,-795,0,1782892071,12789.639284650002,390.05155416000343,54172.52259648 2026-07-01,07:47:53.000,182,11054317,-795,0,1782892072,12789.625812029997,390.07975068000087,54172.508622240006 2026-07-01,07:47:55.000,182,11054342,-795,0,1782892074,12789.558448930002,390.0727015500015,54172.62740328001 2026-07-01,07:47:56.000,182,11054336,-795,0,1782892075,12789.531503689992,390.1079471999983,54172.69028736 2026-07-01,07:47:57.000,182,11054335,-795,0,1782892076,12789.544976309997,390.11499632999767,54172.725222960005 2026-07-01,07:47:58.000,182,11054303,-795,0,1782892077,12789.484349519997,390.136143720003,54172.8090684 2026-07-01,07:47:59.000,182,11054340,-795,0,1782892078,12789.450667969992,390.1572911100011,54172.676313120006 2026-07-01,07:48:00.000,182,11054320,-795,0,1782892079,12789.369832249991,390.15024198000174,54172.76714568001 2026-07-01,07:48:01.000,182,11054314,-795,0,1782892080,12789.450667969992,390.1572911100011,54172.97675928 2026-07-01,07:48:02.000,182,11054328,-795,0,1782892081,12789.390041179991,390.1784384999992,54173.06759184 2026-07-01,07:48:03.000,182,11054368,-795,0,1782892082,12789.410250109991,390.22778241000196,54173.05361760001 2026-07-01,07:48:04.000,182,11054312,-795,0,1782892083,12789.27552391,390.26302805999876,54172.99772064 2026-07-01,07:48:05.000,182,11054304,-795,0,1782892084,12789.27552391,390.2559789299994,54172.98374640001 2026-07-01,07:48:06.000,182,11054307,-795,0,1782892085,12789.22836973999,390.2841754500041,54173.11650168 2026-07-01,07:48:07.000,182,11054320,-795,0,1782892086,12789.288996529991,390.27712632000475,54173.21432136 2026-07-01,07:48:08.000,182,11054333,-795,0,1782892087,12789.161006639995,390.340568489999,54173.291179679996 2026-07-01,07:48:09.000,182,11054311,-795,0,1782892088,12789.120588779995,390.3335193599996,54173.27021832001 2026-07-01,07:48:10.000,182,11054310,-795,0,1782892089,12789.08690722999,390.3687650100037,54173.326115280004 2026-07-01,07:48:11.000,182,11054310,-795,0,1782892090,12789.08690722999,390.3828632700024,54173.40996072 2026-07-01,07:48:12.000,182,11054308,-795,0,1782892091,12788.98586257999,390.4181089199992,54173.493806160004 2026-07-01,07:48:13.000,182,11054334,-795,0,1782892092,12788.9319721,390.43925631000457,54173.48681904001 2026-07-01,07:48:14.000,182,11054320,-795,0,1782892093,12788.743355419989,390.4815510900007,54173.36803800001 2026-07-01,07:48:15.000,182,11054324,-795,0,1782892094,12788.635574459993,390.4815510900007,54173.38201224 2026-07-01,07:48:16.000,182,11054305,-755,0,1782892095,12788.561475050003,390.4886002200001,54173.50079328 2026-07-01,07:48:17.000,182,11054289,-715,0,1782892096,12788.561475050003,390.5167967400048,54173.72438112001 2026-07-01,07:48:18.000,182,11054348,-795,0,1782892097,12788.467166709997,390.54499326000223,54173.75931672 2026-07-01,07:48:19.000,182,11054340,-795,0,1782892098,12788.366122059997,390.57318977999967,54173.83617504 2026-07-01,07:48:20.000,182,11054286,-795,0,1782892099,12788.137087520001,390.59433716999774,54173.717394 2026-07-01,07:48:21.000,182,11054284,-795,0,1782892100,12788.137087520001,390.6295828200018,54173.83617504 2026-07-01,07:48:22.000,182,11054293,-795,0,1782892101,12788.03604287,390.6789267300046,54173.95495608 2026-07-01,07:48:23.000,182,11054318,-795,0,1782892102,12787.89458036,390.7353197699995,54173.961943199996 2026-07-01,07:48:24.000,182,11054284,-795,0,1782892103,12787.719436299994,390.77056542000355,54173.98989168001 2026-07-01,07:48:25.000,182,11054261,-795,0,1782892104,12787.557764859994,390.7635162900042,54173.899059120005 2026-07-01,07:48:26.000,182,11054307,-795,0,1782892105,12787.476929139993,390.8269584599984,54174.14360832 2026-07-01,07:48:27.000,182,11054321,-795,0,1782892106,12787.402829729988,390.8833515000006,54174.20649240001 2026-07-01,07:48:28.000,182,11054276,-795,0,1782892107,12787.220949360002,390.93269541000336,54174.332260560004 2026-07-01,07:48:29.000,182,11054317,-795,0,1782892108,12787.106432089997,390.98908844999823,54174.26937648 2026-07-01,07:48:30.000,182,11054333,-795,0,1782892109,12786.89760648,391.038432360001,54174.25540224001 2026-07-01,07:48:31.000,182,11054304,-795,0,1782892110,12786.78982551999,391.11597279000125,54174.31828632 2026-07-01,07:48:32.000,182,11054281,-795,0,1782892111,12786.69551718,391.1441693099987,54174.618732480005 2026-07-01,07:48:33.000,182,11054348,-795,0,1782892112,12786.51363681,391.1864640900021,54174.54187416001 2026-07-01,07:48:34.000,182,11054359,-795,0,1782892113,12786.372174299999,391.27810278000106,54174.63969384001 2026-07-01,07:48:35.000,182,11054290,-795,0,1782892114,12786.257657029993,391.2922010399998,54174.632706719996 2026-07-01,07:48:36.000,182,11054286,-795,0,1782892115,12786.176821309993,391.3979379900047,54174.77244912 2026-07-01,07:48:37.000,182,11054295,-795,0,1782892116,12786.048831419997,391.46138015999895,54174.77244912 2026-07-01,07:48:38.000,182,11054328,-795,0,1782892117,12785.907368909997,391.51072407000174,54174.884243040004 2026-07-01,07:48:39.000,182,11054316,-795,0,1782892118,12785.732224849991,391.5953136300013,54174.79341048 2026-07-01,07:48:40.000,182,11054333,-795,0,1782892119,12785.55708079,391.6517066700035,54174.84930744001 2026-07-01,07:48:41.000,182,11054297,-795,0,1782892120,12785.44929982999,391.701050579999,54174.89821728001 2026-07-01,07:48:42.000,182,11054317,-795,0,1782892121,12785.35499149,391.79973840000457,54175.0798824 2026-07-01,07:48:43.000,182,11054297,-795,0,1782892122,12785.260683149994,391.8772788300048,54175.05892104 2026-07-01,07:48:44.000,182,11054298,-795,0,1782892123,12785.092275399998,391.91957361000095,54175.16372784001 2026-07-01,07:48:45.000,182,11054309,-795,0,1782892124,12784.896922409993,391.98301578000246,54174.92616576001 2026-07-01,07:48:46.000,182,11054325,-755,0,1782892125,12784.822823000002,392.0535070800033,54175.121805120005 2026-07-01,07:48:47.000,182,11054341,-795,0,1782892126,12784.755459899992,392.159244030001,54175.27552176 2026-07-01,07:48:48.000,182,11054286,-795,0,1782892127,12784.580315840001,392.26498097999865,54175.24757328 2026-07-01,07:48:49.000,182,11054309,-795,0,1782892128,12784.506216429996,392.3213740200008,54175.408277040005 2026-07-01,07:48:50.000,182,11054320,-795,0,1782892129,12784.344544989995,392.4059635800004,54175.359367200006 2026-07-01,07:48:51.000,182,11054290,-795,0,1782892130,12784.283918199995,392.5046513999987,54175.30347024 2026-07-01,07:48:52.000,182,11054275,-795,0,1782892131,12784.25023664999,392.5892409599983,54175.47814824001 2026-07-01,07:48:53.000,182,11054343,-795,0,1782892132,12784.15592831,392.7161253000013,54175.45019976001 2026-07-01,07:48:54.000,182,11054322,-675,0,1782892133,12784.10877413999,392.82186224999896,54175.58994216 2026-07-01,07:48:55.000,182,11054296,-795,0,1782892134,12783.980784249994,392.8782552900011,54175.42923840001 2026-07-01,07:48:56.000,182,11054315,-795,0,1782892135,12783.947102699989,392.95579572000133,54175.59692928001 2026-07-01,07:48:57.000,182,11054348,-795,0,1782892136,12783.96731162999,393.08268006000435,54175.80654288 2026-07-01,07:48:58.000,182,11054272,-795,0,1782892137,12783.906684839989,393.18136788000265,54175.8484656 2026-07-01,07:48:59.000,182,11054324,-795,0,1782892138,12783.913421149999,393.2871048300003,54175.8484656 2026-07-01,07:49:00.000,182,11054364,-795,0,1782892139,12783.778694949993,393.3364487400031,54175.80654288 2026-07-01,07:49:01.000,182,11054277,-795,0,1782892140,12783.758486019993,393.46333307999885,54175.88340120001 2026-07-01,07:49:02.000,182,11054352,-795,0,1782892141,12783.724804469988,393.5690700300038,54175.988208 2026-07-01,07:49:03.000,182,11054334,-795,0,1782892142,12783.711331849998,393.646610460004,54176.05109208001 2026-07-01,07:49:04.000,182,11054329,-795,0,1782892143,12783.630496129997,393.68890524000017,54175.93929816 2026-07-01,07:49:05.000,182,11054294,-795,0,1782892144,12783.664177680002,393.82283871000254,54175.862439840006 2026-07-01,07:49:06.000,182,11054324,-795,0,1782892145,12783.745013399988,393.93562478999957,54176.21179584 2026-07-01,07:49:07.000,182,11054338,-795,0,1782892146,12783.724804469988,394.0413617400045,54176.344551120004 2026-07-01,07:49:08.000,182,11054353,-795,0,1782892147,12783.637232439993,394.1118530399981,54176.33756400001 2026-07-01,07:49:09.000,182,11054362,-795,0,1782892148,12783.657441369993,394.21758999000303,54176.33057688 2026-07-01,07:49:10.000,182,11054264,-795,0,1782892149,12783.583341960002,394.24578651000047,54176.28865416001 2026-07-01,07:49:11.000,182,11054321,-795,0,1782892150,12783.536187789992,394.3656217200041,54176.32358976 2026-07-01,07:49:12.000,182,11054328,-795,0,1782892151,12783.623759820002,394.42906388999836,54176.49128064 2026-07-01,07:49:13.000,182,11054313,-795,0,1782892152,12783.596814579992,394.5066043199986,54176.57512608001 2026-07-01,07:49:14.000,182,11054366,-795,0,1782892153,12783.617023509993,394.5911938799982,54176.62403592001 2026-07-01,07:49:15.000,182,11054368,-795,0,1782892154,12783.576605649992,394.6334886600016,54176.49128064 2026-07-01,07:49:17.000,182,11054355,-795,0,1782892156,12783.563133030002,394.77447126000334,54176.72185560001 2026-07-01,07:49:18.000,182,11054329,-795,0,1782892157,12783.542924100002,394.8167660399995,54176.80570104 2026-07-01,07:49:19.000,182,11054359,-795,0,1782892158,12783.468824689997,394.88725734000036,54176.847623760004 2026-07-01,07:49:20.000,182,11054322,-795,0,1782892159,12783.408197899997,394.90840472999844,54176.70788136 2026-07-01,07:49:21.000,182,11054332,-795,0,1782892160,12783.408197899997,394.97184689999995,54176.8266624 2026-07-01,07:49:22.000,182,11054315,-795,0,1782892161,12783.462088380002,395.02119081000274,54176.917494960006 2026-07-01,07:49:23.000,182,11054361,-795,0,1782892162,12783.435143139992,395.07053471999825,54177.00832752001 2026-07-01,07:49:24.000,182,11054326,-795,0,1782892163,12783.394725279992,395.0775838500049,54176.95243056 2026-07-01,07:49:25.000,182,11054361,-715,0,1782892164,12783.273471699991,395.1480751499985,54176.87557224 2026-07-01,07:49:26.000,182,11054312,-795,0,1782892165,12783.253262769991,395.15512427999784,54176.78473968 2026-07-01,07:49:27.000,182,11054338,-795,0,1782892166,12783.25999908,395.2397138400047,54176.90352072 2026-07-01,07:49:28.000,182,11054329,-795,0,1782892167,12783.253262769991,395.2749594900015,54177.0013404 2026-07-01,07:49:29.000,182,11054332,-795,0,1782892168,12783.233053839991,395.29610687999957,54177.07819872001 2026-07-01,07:49:30.000,182,11054279,-795,0,1782892169,12783.145481809996,395.338401660003,54177.05723736001 2026-07-01,07:49:31.000,182,11054348,-795,0,1782892170,12783.1387455,395.4229912200026,54176.97339192 2026-07-01,07:49:32.000,182,11054279,-795,0,1782892171,12783.145481809996,395.43004035000195,54176.97339192 2026-07-01,07:49:33.000,182,11054318,-795,0,1782892172,12783.05790978,395.45118774,54177.0013404 2026-07-01,07:49:34.000,182,11054300,-795,0,1782892173,12783.004019299995,395.4864333900041,54177.0013404 2026-07-01,07:49:35.000,182,11054317,-795,0,1782892174,12782.902974649995,395.5569246899977,54176.85461088 2026-07-01,07:49:37.000,182,11054317,-795,0,1782892176,12782.95012881999,395.6062686000005,54176.966404800005 2026-07-01,07:49:38.000,182,11054363,-635,0,1782892177,12783.01749192,395.6062686000005,54177.11313432 2026-07-01,07:49:39.000,182,11054327,-795,0,1782892178,12783.004019299995,395.64151425000455,54177.09217296 2026-07-01,07:49:40.000,182,11054277,-795,0,1782892179,12783.05117346999,395.6838090300007,54177.05025024 2026-07-01,07:49:41.000,182,11054300,-795,0,1782892180,12782.92991988999,395.69085816000006,54176.93845632001 2026-07-01,07:49:42.000,182,11054272,-795,0,1782892181,12782.97707406,395.7049564199988,54176.966404800005 2026-07-01,07:49:43.000,182,11054316,-795,0,1782892182,12783.05117346999,395.7683985900003,54176.98037904 2026-07-01,07:49:44.000,182,11054335,-795,0,1782892183,12783.004019299995,395.8318407600018,54177.036276000006 2026-07-01,07:49:45.000,182,11054322,-795,0,1782892184,12782.97033774999,395.87413553999795,54177.0013404 2026-07-01,07:49:46.000,182,11054317,-795,0,1782892185,12783.03770085,395.9164303200014,54176.94544344 2026-07-01,07:49:47.000,182,11054345,-795,0,1782892186,12783.01075560999,395.93757770999946,54176.749804080006 2026-07-01,07:49:48.000,182,11054312,-795,0,1782892187,12783.05790978,395.9587251000048,54176.87557224 2026-07-01,07:49:49.000,182,11054268,-795,0,1782892188,12783.07811871,396.05036379000376,54176.88954648001 2026-07-01,07:49:50.000,182,11054369,-795,0,1782892189,12783.13200918999,396.08560944000055,54176.92448208 2026-07-01,07:49:51.000,182,11054302,-795,0,1782892190,12783.185899669996,396.18429725999886,54176.88954648001 2026-07-01,07:49:52.000,182,11054304,-795,0,1782892191,12783.17242704999,396.23364117000165,54176.79172680001 2026-07-01,07:49:53.000,182,11054297,-795,0,1782892192,12783.246526459996,396.2900342100038,54176.79172680001 2026-07-01,07:49:54.000,182,11054337,-795,0,1782892193,12783.361043730001,396.353476379998,54176.88954648001 2026-07-01,07:49:55.000,182,11054307,-795,0,1782892194,12783.367780039996,396.4239676799989,54176.90352072 2026-07-01,07:49:56.000,182,11054279,-795,0,1782892195,12783.347571109996,396.4662624600023,54176.71486848 2026-07-01,07:49:58.000,182,11054325,-795,0,1782892197,12783.441879450002,396.6001959300047,54176.73582984 2026-07-01,07:49:59.000,182,11054349,-795,0,1782892198,12783.603550890002,396.6565889699996,54176.84063664001 2026-07-01,07:50:00.000,182,11054338,-795,0,1782892199,12783.623759820002,396.7129820100017,54176.847623760004 2026-07-01,07:50:01.000,182,11054335,-795,0,1782892200,12783.704595540003,396.7623259200045,54176.74281696001 2026-07-01,07:50:02.000,182,11054283,-795,0,1782892201,12783.792167569998,396.7834733100026,54176.78473968 2026-07-01,07:50:03.000,182,11054304,-795,0,1782892202,12783.933630079999,396.8821611300009,54176.847623760004 2026-07-01,07:50:04.000,182,11054313,-795,0,1782892203,12783.980784249994,396.91035764999833,54176.798713920005 2026-07-01,07:50:05.000,182,11054320,-755,0,1782892204,12784.03467473,396.9456033000024,54176.749804080006 2026-07-01,07:50:06.000,182,11054341,-795,0,1782892205,12784.06835627999,397.01609460000327,54176.700894240006 2026-07-01,07:50:07.000,182,11054338,-795,0,1782892206,12784.14919199999,397.05134025000007,54176.63801016 2026-07-01,07:50:08.000,182,11054312,-795,0,1782892207,12784.18960985999,397.0795367700048,54176.57512608001 2026-07-01,07:50:09.000,182,11054340,-795,0,1782892208,12784.31086343999,397.0936350300035,54176.728842720004 2026-07-01,07:50:10.000,182,11054312,-795,0,1782892209,12784.405171779996,397.13592980999965,54176.91050784001 2026-07-01,07:50:11.000,182,11054322,-795,0,1782892210,12784.506216429996,397.16412633000436,54176.798713920005 2026-07-01,07:50:12.000,182,11054333,-795,0,1782892211,12784.45906226,397.1711754600037,54176.798713920005 2026-07-01,07:50:13.000,182,11054314,-795,0,1782892212,12784.512952739991,397.19937198000116,54176.66595864 2026-07-01,07:50:14.000,182,11054323,-795,0,1782892213,12784.566843219996,397.26281415000267,54176.65897152 2026-07-01,07:50:15.000,182,11054330,-795,0,1782892214,12784.701569420002,397.3121580599982,54176.74281696001 2026-07-01,07:50:16.000,182,11054311,-795,0,1782892215,12784.762196210002,397.3051089299988,54176.76377832 2026-07-01,07:50:17.000,182,11054332,-795,0,1782892216,12784.762196210002,397.3051089299988,54176.60307456001 2026-07-01,07:50:18.000,182,11054299,-795,0,1782892217,12784.809350379997,397.28396154000075,54176.344551120004 2026-07-01,07:50:19.000,182,11054325,-795,0,1782892218,12784.917131339993,397.3192071900048,54176.59608744 2026-07-01,07:50:20.000,182,11054344,-795,0,1782892219,12784.957549199993,397.34740371000225,54176.561151840004 2026-07-01,07:50:21.000,182,11054268,-795,0,1782892220,12785.038384919993,397.3403545800029,54176.55416472001 2026-07-01,07:50:22.000,182,11054338,-795,0,1782892221,12784.971021819998,397.39674761999777,54176.38647384001 2026-07-01,07:50:23.000,182,11054298,-795,0,1782892222,12785.092275399998,397.41084588000376,54176.45634504001 2026-07-01,07:50:24.000,182,11054302,-795,0,1782892223,12785.18658373999,397.4249441400025,54176.42140944 2026-07-01,07:50:25.000,182,11054324,-795,0,1782892224,12785.31457363,397.4249441400025,54176.59608744 2026-07-01,07:50:26.000,182,11054338,-755,0,1782892225,12785.41561828,397.4531406599999,54176.582113200006 2026-07-01,07:50:27.000,182,11054291,-795,0,1782892226,12785.496454,397.4531406599999,54176.52621624001 2026-07-01,07:50:28.000,182,11054294,-795,0,1782892227,12785.46950875999,397.41084588000376,54176.14192464 2026-07-01,07:50:29.000,182,11054309,-795,0,1782892228,12785.59076233999,397.4601897899993,54176.42140944 2026-07-01,07:50:30.000,182,11054322,-795,0,1782892229,12785.732224849991,397.54477934999886,54176.44935792 2026-07-01,07:50:31.000,182,11054350,-795,0,1782892230,12785.853478429992,397.5659267400042,54176.44935792 2026-07-01,07:50:32.000,182,11054332,-795,0,1782892231,12785.900632600002,397.5870741300023,54176.393460960004 2026-07-01,07:50:33.000,182,11054313,-795,0,1782892232,12786.015149869992,397.6223197799991,54176.45634504001 2026-07-01,07:50:34.000,182,11054326,-795,0,1782892233,12786.143139759988,397.64346717000444,54176.55416472001 2026-07-01,07:50:35.000,182,11054260,-795,0,1782892234,12786.291338579998,397.6998602099993,54176.55416472001 2026-07-01,07:50:36.000,182,11054337,-795,0,1782892235,12786.277865959994,397.7492041200021,54176.48429352001 2026-07-01,07:50:37.000,182,11054389,-795,0,1782892236,12786.453010019999,397.77740063999954,54176.38647384001 2026-07-01,07:50:38.000,182,11054355,-795,0,1782892237,12786.5742636,397.80559716000425,54176.21179584 2026-07-01,07:50:39.000,182,11054337,-795,0,1782892238,12786.69551718,397.8690393299985,54176.414422320006 2026-07-01,07:50:40.000,182,11054324,-795,0,1782892239,12786.863924929996,397.85494106999977,54176.58910032 2026-07-01,07:50:41.000,182,11054359,-795,0,1782892240,12787.052541609992,397.92543237000064,54176.58910032 2026-07-01,07:50:42.000,182,11054304,-795,0,1782892241,12787.200740430002,397.9818254100028,54176.582113200006 2026-07-01,07:50:43.000,182,11054307,-795,0,1782892242,12787.315257699993,397.9959236700015,54176.44935792 2026-07-01,07:50:44.000,182,11054326,-795,0,1782892243,12787.463456519989,398.0452675800043,54176.512242000004 2026-07-01,07:50:45.000,182,11054359,-795,0,1782892244,12787.64533688999,398.10166061999917,54176.60307456001 2026-07-01,07:50:46.000,182,11054361,-795,0,1782892245,12787.79353571,398.13690627000324,54176.55416472001 2026-07-01,07:50:47.000,182,11054303,-675,0,1782892246,12787.901316669995,398.17215192000003,54176.49128064 2026-07-01,07:50:48.000,182,11054312,-795,0,1782892247,12788.07646073,398.17215192000003,54176.40044808 2026-07-01,07:50:49.000,182,11054308,-795,0,1782892248,12788.292022649992,398.2214958300028,54176.60307456001 2026-07-01,07:50:50.000,182,11054351,-795,0,1782892249,12788.494111949993,398.24969235000026,54176.69390712001 2026-07-01,07:50:51.000,182,11054315,-795,0,1782892250,12788.682728629989,398.28493800000433,54176.70788136 2026-07-01,07:50:52.000,182,11054341,-795,0,1782892251,12788.790509589999,398.29903626000305,54176.65897152 2026-07-01,07:50:53.000,182,11054336,-795,0,1782892252,12788.938708409994,398.33428190999985,54176.55416472001 2026-07-01,07:50:54.000,182,11054372,-795,0,1782892253,12789.12732508999,398.3765766900033,54176.631023040005 2026-07-01,07:50:55.000,182,11054319,-795,0,1782892254,12789.329414389991,398.390674950002,54176.70788136 2026-07-01,07:50:56.000,182,11054317,-795,0,1782892255,12789.531503689992,398.390674950002,54176.74281696001 2026-07-01,07:50:57.000,182,11054354,-795,0,1782892256,12789.693175129993,398.4259205999988,54176.74281696001 2026-07-01,07:50:58.000,182,11054288,-795,0,1782892257,12789.726856679998,398.39772408000135,54176.52621624001 2026-07-01,07:50:59.000,182,11054295,-795,0,1782892258,12790.023254319989,398.43296972999815,54176.70788136 2026-07-01,07:51:00.000,182,11054320,-795,0,1782892259,12790.178189449995,398.43296972999815,54176.77775256 2026-07-01,07:51:01.000,182,11054319,-795,0,1782892260,12790.34659719999,398.48231364000094,54176.81268816 2026-07-01,07:51:02.000,182,11054315,-795,0,1782892261,12790.501532329996,398.48231364000094,54176.81967528001 2026-07-01,07:51:03.000,182,11054314,-795,0,1782892262,12790.629522219991,398.4893627700003,54176.728842720004 2026-07-01,07:51:04.000,182,11054297,-795,0,1782892263,12790.723830559997,398.4752645100016,54176.79172680001 2026-07-01,07:51:05.000,182,11054320,-795,0,1782892264,12791.013491889993,398.4752645100016,54176.95243056 2026-07-01,07:51:06.000,182,11054348,-795,0,1782892265,12791.141481779989,398.4752645100016,54177.015314640004 2026-07-01,07:51:07.000,182,11054304,-795,0,1782892266,12791.33009846,398.48231364000094,54177.05025024 2026-07-01,07:51:08.000,182,11054327,-795,0,1782892267,12791.377252629994,398.4541171200035,54176.8266624 2026-07-01,07:51:09.000,182,11054272,-795,0,1782892268,12791.61302348,398.41182234000007,54177.036276000006 2026-07-01,07:51:10.000,182,11054276,-795,0,1782892269,12791.761222299996,398.41887146999943,54177.09916008 2026-07-01,07:51:11.000,182,11054313,-795,0,1782892270,12791.949838979992,398.390674950002,54177.134095680005 2026-07-01,07:51:12.000,182,11054341,-795,0,1782892271,12792.023938389997,398.39772408000135,54177.10614720001 2026-07-01,07:51:13.000,182,11054256,-795,0,1782892272,12792.192346139993,398.41182234000007,54177.16903128 2026-07-01,07:51:14.000,182,11054319,-795,0,1782892273,12792.414644369994,398.34838016999856,54177.34370928001 2026-07-01,07:51:15.000,182,11054320,-755,0,1782892274,12792.576315809994,398.3201836500011,54177.371657760006 2026-07-01,07:51:16.000,182,11054313,-795,0,1782892275,12792.69083308,398.28493800000433,54177.43454184 2026-07-01,07:51:17.000,182,11054312,-795,0,1782892276,12792.81208666,398.2214958300028,54177.37864488 2026-07-01,07:51:18.000,182,11054319,-795,0,1782892277,12792.90639499999,398.23559409000154,54177.32274792001 2026-07-01,07:51:19.000,182,11054303,-795,0,1782892278,12793.041121199996,398.20034844000475,54177.48345168 2026-07-01,07:51:20.000,182,11054293,-795,0,1782892279,12793.182583709997,398.17215192000003,54177.60223272 2026-07-01,07:51:21.000,182,11054364,-795,0,1782892280,12793.303837289997,398.15100453000196,54177.707039520006 2026-07-01,07:51:22.000,182,11054297,-795,0,1782892281,12793.398145630003,398.1087097499985,54177.6651168 2026-07-01,07:51:23.000,182,11054294,-795,0,1782892282,12793.465508729998,398.1228080100045,54177.64415544 2026-07-01,07:51:24.000,182,11054268,-795,0,1782892283,12793.633916479994,398.0311693199983,54177.755949360006 2026-07-01,07:51:25.000,182,11054246,-795,0,1782892284,12793.647389099999,397.9959236700015,54177.63018120001 2026-07-01,07:51:26.000,182,11054338,-795,0,1782892285,12793.74843375,397.9818254100028,54177.734988000004 2026-07-01,07:51:27.000,182,11054297,-795,0,1782892286,12793.82926947,397.9183832400013,54177.78389784 2026-07-01,07:51:28.000,182,11054289,-795,0,1782892287,12793.82926947,397.87608845999785,54177.637168320005 2026-07-01,07:51:29.000,182,11054322,-795,0,1782892288,12793.98420459999,397.8831375900045,54177.8397948 2026-07-01,07:51:30.000,182,11054323,-795,0,1782892289,12794.10545817999,397.82674455000233,54178.0494084 2026-07-01,07:51:31.000,182,11054256,-795,0,1782892290,12794.145876039991,397.7985480300049,54178.00748568 2026-07-01,07:51:32.000,182,11054330,-795,0,1782892291,12794.206502829991,397.7844497699989,54178.0494084 2026-07-01,07:51:33.000,182,11054360,-795,0,1782892292,12794.206502829991,397.77740063999954,54177.95158872 2026-07-01,07:51:34.000,182,11054275,-795,0,1782892293,12794.307547479992,397.72100760000467,54177.98652432 2026-07-01,07:51:35.000,182,11054343,-795,0,1782892294,12794.395119510002,397.7069093399987,54178.070369760004 2026-07-01,07:51:36.000,182,11054331,-795,0,1782892295,12794.449009989992,397.72100760000467,54178.16120232001 2026-07-01,07:51:37.000,182,11054295,-795,0,1782892296,12794.401855819997,397.6857619500006,54178.01447280001 2026-07-01,07:51:39.000,182,11054350,-795,0,1782892298,12794.651099289993,397.6364180399978,54178.259022000006 2026-07-01,07:51:40.000,182,11054322,-795,0,1782892299,12794.745407629998,397.59412326000165,54178.37081592001 2026-07-01,07:51:41.000,182,11054296,-755,0,1782892300,12794.738671319988,397.55887761000486,54178.33588032 2026-07-01,07:51:42.000,182,11054324,-795,0,1782892301,12794.792561799994,397.54477934999886,54178.38479016 2026-07-01,07:51:43.000,182,11054339,-795,0,1782892302,12794.758880249989,397.5165828300014,54178.25203488001 2026-07-01,07:51:44.000,182,11054324,-795,0,1782892303,12794.913815379994,397.48133718000463,54178.41273864 2026-07-01,07:51:45.000,182,11054303,-795,0,1782892304,12795.10243205999,397.43199327000184,54178.608378 2026-07-01,07:51:46.000,182,11054326,-755,0,1782892305,12795.14958623,397.4178950100031,54178.65030072 2026-07-01,07:51:47.000,182,11054316,-795,0,1782892306,12795.24389456999,397.3896984899984,54178.65030072 2026-07-01,07:51:48.000,182,11054297,-795,0,1782892307,12795.28431242999,397.3262563200042,54178.608378 2026-07-01,07:51:49.000,182,11054325,-795,0,1782892308,12795.32473028999,397.29805979999946,54178.60139088 2026-07-01,07:51:50.000,182,11054319,-795,0,1782892309,12795.419038629996,397.269863280002,54178.594403760006 2026-07-01,07:51:51.000,182,11054321,-795,0,1782892310,12795.520083279996,397.2134702399999,54178.643313600005 2026-07-01,07:51:52.000,182,11054351,-795,0,1782892311,12795.688491029992,397.1923228500018,54178.8179916 2026-07-01,07:51:53.000,182,11054295,-795,0,1782892312,12795.695227340002,397.10068416000286,54178.692223440004 2026-07-01,07:51:54.000,182,11054304,-795,0,1782892313,12795.789535679993,397.0654385099988,54178.87388856001 2026-07-01,07:51:55.000,182,11054315,-795,0,1782892314,12795.890580329993,397.030192860002,54178.83196584001 2026-07-01,07:51:56.000,182,11054288,-795,0,1782892315,12795.964679739998,397.0090454700039,54178.86690144 2026-07-01,07:51:57.000,182,11054356,-795,0,1782892316,12796.058988079989,396.9244559100043,54178.87388856001 2026-07-01,07:51:58.000,182,11054325,-795,0,1782892317,12796.173505349994,396.88921026000025,54178.94375976 2026-07-01,07:52:00.000,182,11054341,-795,0,1782892319,12796.335176789995,396.82576808999875,54178.95074688001 2026-07-01,07:52:01.000,182,11054342,-795,0,1782892320,12796.44969406,396.7552767899979,54179.09048928001 2026-07-01,07:52:02.000,182,11054384,-795,0,1782892321,12796.55073871,396.70593288000236,54178.9926696 2026-07-01,07:52:03.000,182,11054348,-795,0,1782892322,12796.651783360001,396.6565889699996,54179.03459232 2026-07-01,07:52:04.000,182,11054299,-795,0,1782892323,12796.698937529996,396.6354415800015,54178.86690144 2026-07-01,07:52:05.000,182,11054321,-795,0,1782892324,12796.725882769992,396.57199941,54178.78305600001 2026-07-01,07:52:06.000,182,11054314,-795,0,1782892325,12796.793245870002,396.5367537600032,54178.92279840001 2026-07-01,07:52:07.000,182,11054314,-795,0,1782892326,12796.907763139992,396.44511507000425,54179.11843776001 2026-07-01,07:52:08.000,182,11054300,-795,0,1782892327,12796.968389929993,396.38167290000274,54179.30709000001 2026-07-01,07:52:09.000,182,11054337,-795,0,1782892328,12797.049225649993,396.2900342100038,54179.28612864001 2026-07-01,07:52:10.000,182,11054315,-795,0,1782892329,12797.069434579993,396.24773943000037,54179.29311576 2026-07-01,07:52:11.000,182,11054396,-795,0,1782892330,12797.217633399989,396.19839552000485,54179.41888392 2026-07-01,07:52:12.000,182,11054302,-795,0,1782892331,12797.271523879994,396.1772481299995,54179.49574224 2026-07-01,07:52:13.000,182,11054296,-795,0,1782892332,12797.35909590999,396.0785603100012,54179.551639200006 2026-07-01,07:52:14.000,182,11054325,-795,0,1782892333,12797.39951376999,396.0151181399997,54179.54465208001 2026-07-01,07:52:15.000,182,11054291,-795,0,1782892334,12797.372568529994,395.9305285800001,54179.43984528 2026-07-01,07:52:16.000,182,11054342,-795,0,1782892335,12797.42645901,395.88823380000395,54179.48875512 2026-07-01,07:52:17.000,182,11054309,-795,0,1782892336,12797.58139413999,395.7965951099977,54179.649458880005 2026-07-01,07:52:18.000,182,11054328,-795,0,1782892337,12797.60833938,395.74020207000285,54179.698368720005 2026-07-01,07:52:19.000,182,11054365,-795,0,1782892338,12797.6891751,395.6838090300007,54179.719330080006 2026-07-01,07:52:20.000,182,11054317,-795,0,1782892339,12797.60160306999,395.5851212100024,54179.530677840005 2026-07-01,07:52:21.000,182,11054230,-715,0,1782892340,12797.70938403,395.51462991000153,54179.649458880005 2026-07-01,07:52:22.000,182,11054345,-795,0,1782892341,12797.74306557999,395.47938426000474,54179.77522704 2026-07-01,07:52:23.000,182,11054362,-795,0,1782892342,12797.76327450999,395.43004035000195,54179.88003384001 2026-07-01,07:52:24.000,182,11054316,-795,0,1782892343,12797.70264771999,395.3736473099998,54179.77522704 2026-07-01,07:52:25.000,182,11054306,-795,0,1782892344,12797.756538199996,395.3102051399983,54179.85907248001 2026-07-01,07:52:26.000,182,11054276,-795,0,1782892345,12797.844110229991,395.2608612300028,54179.99182776 2026-07-01,07:52:27.000,182,11054307,-795,0,1782892346,12797.850846540001,395.21856644999934,54180.033750480005 2026-07-01,07:52:28.000,182,11054318,-795,0,1782892347,12797.857582849996,395.1762716700032,54180.09663456001 2026-07-01,07:52:29.000,182,11054304,-795,0,1782892348,12797.857582849996,395.09873124000296,54180.01977624 2026-07-01,07:52:30.000,182,11054334,-795,0,1782892349,12797.77001082,395.07053471999825,54179.96387928 2026-07-01,07:52:31.000,182,11054274,-795,0,1782892350,12797.891264400001,395.02119081000274,54180.15951864 2026-07-01,07:52:32.000,182,11054313,-795,0,1782892351,12797.938418569996,395.007092550004,54180.32720952 2026-07-01,07:52:33.000,182,11054322,-795,0,1782892352,12797.945154879992,394.9577486400012,54180.43201632001 2026-07-01,07:52:34.000,182,11054342,-795,0,1782892353,12797.924945949992,394.93660125000315,54180.41105496001 2026-07-01,07:52:35.000,182,11054302,-795,0,1782892354,12797.945154879992,394.8661099500023,54180.36214512001 2026-07-01,07:52:36.000,182,11054297,-795,0,1782892355,12797.958627499997,394.8661099500023,54180.50188752 2026-07-01,07:52:37.000,182,11054316,-795,0,1782892356,12797.951891190001,394.82381516999885,54180.54381024 2026-07-01,07:52:38.000,182,11054329,-675,0,1782892357,12797.844110229991,394.753323869998,54180.418042080004 2026-07-01,07:52:39.000,182,11054322,-795,0,1782892358,12797.992309050001,394.72512735000055,54180.50887464001 2026-07-01,07:52:40.000,182,11054327,-795,0,1782892359,12797.844110229991,394.6828325700044,54180.44599056 2026-07-01,07:52:41.000,182,11054336,-795,0,1782892360,12797.985572739992,394.64053779000096,54180.6346428 2026-07-01,07:52:42.000,182,11054329,-795,0,1782892361,12797.985572739992,394.6123412700035,54180.78835944 2026-07-01,07:52:43.000,182,11054317,-795,0,1782892362,12798.019254289997,394.5348008400033,54180.83028216 2026-07-01,07:52:44.000,182,11054253,-795,0,1782892363,12797.992309050001,394.4995551899992,54180.80233368 2026-07-01,07:52:45.000,182,11054298,-795,0,1782892364,12797.992309050001,394.46430954000243,54180.69752688001 2026-07-01,07:52:46.000,182,11054286,-795,0,1782892365,12797.945154879992,394.3867691100022,54180.74643672001 2026-07-01,07:52:47.000,182,11054384,-795,0,1782892366,12798.005781669992,394.31627781000134,54180.89316624001 2026-07-01,07:52:48.000,182,11054313,-795,0,1782892367,12797.884528089991,394.29513042000326,54180.86521776001 2026-07-01,07:52:49.000,182,11054337,-795,0,1782892368,12797.972100120001,394.23168825000175,54180.990985920005 2026-07-01,07:52:50.000,182,11054271,-795,0,1782892369,12797.844110229991,394.14709869000217,54180.85124352 2026-07-01,07:52:51.000,182,11054310,-795,0,1782892370,12797.898000709996,394.06955826000194,54181.04688288 2026-07-01,07:52:52.000,182,11054286,-795,0,1782892371,12797.857582849996,394.0272634799985,54181.109766960006 2026-07-01,07:52:53.000,182,11054322,-795,0,1782892372,12797.871055470001,393.9497230499983,54181.05387000001 2026-07-01,07:52:54.000,182,11054339,-795,0,1782892373,12797.796956059996,393.9144774000015,54181.088805600004 2026-07-01,07:52:55.000,182,11054298,-795,0,1782892374,12797.675702479995,393.85808435999934,54180.942076080006 2026-07-01,07:52:56.000,182,11054332,-795,0,1782892375,12797.64202092999,393.79464218999783,54180.97002456 2026-07-01,07:52:57.000,182,11054321,-795,0,1782892376,12797.716120339996,393.7030034999989,54181.17265104 2026-07-01,07:52:58.000,182,11054332,-795,0,1782892377,12797.64202092999,393.6818561100008,54181.24252224 2026-07-01,07:52:59.000,182,11054355,-795,0,1782892378,12797.58813045,393.6184139399993,54181.22156088001 2026-07-01,07:53:00.000,182,11054346,-795,0,1782892379,12797.40625008,393.5690700300038,54181.00496016 2026-07-01,07:53:01.000,182,11054318,-795,0,1782892380,12797.433195319994,393.5338243799997,54181.158676800005 2026-07-01,07:53:02.000,182,11054327,-795,0,1782892381,12797.372568529994,393.4562839499995,54181.24950936001 2026-07-01,07:53:03.000,182,11054310,-795,0,1782892382,12797.345623289999,393.36464526000054,54181.2634836 2026-07-01,07:53:04.000,182,11054305,-795,0,1782892383,12797.143533989998,393.34349787000247,54181.15168968001 2026-07-01,07:53:05.000,182,11054331,-795,0,1782892384,12797.089643509993,393.3223504800044,54181.21457376 2026-07-01,07:53:06.000,182,11054289,-795,0,1782892385,12797.089643509993,393.26595744000224,54181.38925176001 2026-07-01,07:53:07.000,182,11054313,-795,0,1782892386,12796.968389929993,393.2589083100029,54181.39623888001 2026-07-01,07:53:08.000,182,11054329,-715,0,1782892387,12796.833663730002,393.20251527000073,54181.424187360004 2026-07-01,07:53:09.000,182,11054293,-795,0,1782892388,12796.624838119991,393.15317135999794,54181.14470256 2026-07-01,07:53:10.000,182,11054280,-795,0,1782892389,12796.55073871,393.06858179999836,54181.1936124 2026-07-01,07:53:11.000,182,11054321,-795,0,1782892390,12796.49011192,393.0474344100003,54181.34732904001 2026-07-01,07:53:12.000,182,11054289,-795,0,1782892391,12796.36885834,393.0262870200022,54181.445148720006 2026-07-01,07:53:13.000,182,11054312,-795,0,1782892392,12796.26781369,392.99104136999813,54181.38925176001 2026-07-01,07:53:14.000,182,11054316,-795,0,1782892393,12796.24086844999,392.92055007000454,54181.52200704 2026-07-01,07:53:15.000,182,11054316,-795,0,1782892394,12796.112878559994,392.8641570300024,54181.50104568 2026-07-01,07:53:16.000,182,11054294,-795,0,1782892395,12795.897316639988,392.8782552900011,54181.36130328 2026-07-01,07:53:17.000,182,11054311,-795,0,1782892396,12795.836689850003,392.85005877000367,54181.39623888001 2026-07-01,07:53:18.000,182,11054347,-795,0,1782892397,12795.722172579997,392.7936657300015,54181.45213584 2026-07-01,07:53:19.000,182,11054332,-795,0,1782892398,12795.641336859997,392.77251834000344,54181.43816160001 2026-07-01,07:53:20.000,182,11054300,-795,0,1782892399,12795.445983869991,392.68792878000386,54181.29841920001 2026-07-01,07:53:21.000,182,11054318,-795,0,1782892400,12795.439247559996,392.6808796500045,54181.542968400005 2026-07-01,07:53:22.000,182,11054313,-795,0,1782892401,12795.338202909996,392.6667813899985,54181.66873656 2026-07-01,07:53:23.000,182,11054328,-795,0,1782892402,12795.196740399995,392.63858487000107,54181.63380096001 2026-07-01,07:53:24.000,182,11054311,-795,0,1782892403,12794.94076061999,392.617437480003,54181.63380096001 2026-07-01,07:53:25.000,182,11054338,-795,0,1782892404,12794.765616559998,392.57514269999956,54181.494058560005 2026-07-01,07:53:26.000,182,11054326,-795,0,1782892405,12794.590472499993,392.5680935700002,54181.494058560005 2026-07-01,07:53:27.000,182,11054327,-795,0,1782892406,12794.489427849992,392.56104444000084,54181.51501992001 2026-07-01,07:53:28.000,182,11054364,-795,0,1782892407,12794.314283790001,392.5328479200034,54181.4730972 2026-07-01,07:53:29.000,182,11054346,-795,0,1782892408,12794.166084969991,392.51170052999805,54181.542968400005 2026-07-01,07:53:30.000,182,11054260,-795,0,1782892409,12793.80232422999,392.51170052999805,54180.97701168 2026-07-01,07:53:31.000,182,11054339,-795,0,1782892410,12793.92357780999,392.47645488000126,54181.612839600006 2026-07-01,07:53:32.000,182,11054313,-795,0,1782892411,12793.714752199994,392.47645488000126,54181.591878240004 2026-07-01,07:53:33.000,182,11054324,-795,0,1782892412,12793.586762309998,392.4694057500019,54181.494058560005 2026-07-01,07:53:34.000,182,11054338,-795,0,1782892413,12793.357727770002,392.52579879000405,54181.56392976001 2026-07-01,07:53:35.000,182,11054329,-795,0,1782892414,12793.162374779997,392.4835040100006,54181.326367680005 2026-07-01,07:53:36.000,182,11054322,-795,0,1782892415,12793.027648579991,392.4553074900032,54181.38925176001 2026-07-01,07:53:37.000,182,11054317,-795,0,1782892416,12792.980494409996,392.4694057500019,54181.52200704 2026-07-01,07:53:38.000,182,11054314,-795,0,1782892417,12792.83229559,392.39891445000103,54181.5080328 2026-07-01,07:53:39.000,182,11054275,-795,0,1782892418,12792.5695795,392.4200618399991,54181.39623888001 2026-07-01,07:53:41.000,182,11054328,-795,0,1782892420,12792.374226509994,392.39891445000103,54181.29841920001 2026-07-01,07:53:42.000,182,11054340,-795,0,1782892421,12792.239500309988,392.41301270999975,54181.17265104 2026-07-01,07:53:43.000,182,11054307,-795,0,1782892422,12792.111510419993,392.4200618399991,54181.14470256 2026-07-01,07:53:44.000,182,11054293,-795,0,1782892423,12791.970047909992,392.37776706000295,54181.18662528 2026-07-01,07:53:45.000,182,11054315,-795,0,1782892424,12791.848794329992,392.4059635800004,54181.13072832001 2026-07-01,07:53:46.000,182,11054329,-795,0,1782892425,12791.75448599,392.34957053999824,54181.088805600004 2026-07-01,07:53:47.000,182,11054326,-795,0,1782892426,12791.66691395999,392.37776706000295,54181.13072832001 2026-07-01,07:53:48.000,182,11054329,-795,0,1782892427,12791.48503358999,392.3354722799995,54181.039895760005 2026-07-01,07:53:49.000,182,11054316,-795,0,1782892428,12791.41093418,392.3566196700049,54180.95605032 2026-07-01,07:53:50.000,182,11054363,-795,0,1782892429,12791.28294428999,392.3566196700049,54180.823295040005 2026-07-01,07:53:51.000,182,11054366,-795,0,1782892430,12791.087591299998,392.3072757600021,54180.74643672001 2026-07-01,07:53:52.000,182,11054309,-795,0,1782892431,12791.053909749993,392.3213740200008,54180.78835944 2026-07-01,07:53:53.000,182,11054360,-795,0,1782892432,12791.020228199988,392.3213740200008,54180.74643672001 2026-07-01,07:53:54.000,182,11054305,-795,0,1782892433,12790.973074029993,392.29317750000337,54180.85124352 2026-07-01,07:53:55.000,182,11054343,-795,0,1782892434,12790.885501999997,392.29317750000337,54180.74643672001 2026-07-01,07:53:56.000,182,11054299,-795,0,1782892435,12790.757512110002,392.3002266300027,54180.59272008 2026-07-01,07:53:57.000,182,11054335,-795,0,1782892436,12790.616049600001,392.31432489000144,54180.4949004 2026-07-01,07:53:58.000,182,11054315,-795,0,1782892437,12790.575631740001,392.3072757600021,54180.606694320006 2026-07-01,07:53:59.000,182,11054332,-795,0,1782892438,12790.481323399996,392.3425214099989,54180.55079736001 2026-07-01,07:54:00.000,182,11054351,-795,0,1782892439,12790.35333351,392.3213740200008,54180.54381024 2026-07-01,07:54:01.000,182,11054287,-795,0,1782892440,12790.19166207,392.3213740200008,54180.43201632001 2026-07-01,07:54:02.000,182,11054312,-795,0,1782892441,12790.12429896999,392.3566196700049,54180.48092616001 2026-07-01,07:54:03.000,182,11054327,-795,0,1782892442,12790.097353729994,392.3848161900023,54180.55079736001 2026-07-01,07:54:04.000,182,11054331,-795,0,1782892443,12789.902000739989,392.3425214099989,54180.47393904 2026-07-01,07:54:05.000,182,11054318,-795,0,1782892444,12789.774010849993,392.39186532000167,54180.40406784 2026-07-01,07:54:06.000,182,11054317,-795,0,1782892445,12789.652757269992,392.3848161900023,54180.39009360001 2026-07-01,07:54:07.000,182,11054350,-795,0,1782892446,12789.390041179991,392.42711096999847,54180.13157016 2026-07-01,07:54:08.000,182,11054344,-795,0,1782892447,12789.349623319991,392.44120923000446,54180.201441360005 2026-07-01,07:54:09.000,182,11054320,-795,0,1782892448,12789.262051289996,392.4553074900032,54180.16650576 2026-07-01,07:54:10.000,182,11054320,-795,0,1782892449,12789.1340614,392.4694057500019,54180.22938984 2026-07-01,07:54:11.000,182,11054297,-795,0,1782892450,12788.90502685999,392.5469461800021,54179.85208536 2026-07-01,07:54:12.000,182,11054334,-795,0,1782892451,12788.810718519999,392.5328479200034,54179.94291792 2026-07-01,07:54:13.000,182,11054279,-795,0,1782892452,12788.662519699988,392.56104444000084,54179.914969440004 2026-07-01,07:54:14.000,182,11054318,-795,0,1782892453,12788.554738739993,392.5539953100015,54179.85208536 2026-07-01,07:54:15.000,182,11054288,-795,0,1782892454,12788.413276229992,392.6033392200043,54179.831124 2026-07-01,07:54:16.000,182,11054284,-795,0,1782892455,12788.238132170001,392.61038835000363,54179.719330080006 2026-07-01,07:54:17.000,182,11054314,-795,0,1782892456,12788.137087520001,392.617437480003,54179.698368720005 2026-07-01,07:54:18.000,182,11054279,-795,0,1782892457,12788.083197039996,392.6033392200043,54179.78221416 2026-07-01,07:54:19.000,182,11054334,-795,0,1782892458,12787.982152389995,392.6456340000004,54179.69138160001 2026-07-01,07:54:20.000,182,11054313,-795,0,1782892459,12787.86763511999,392.61038835000363,54179.56561344 2026-07-01,07:54:21.000,182,11054320,-795,0,1782892460,12787.672282129999,392.68792878000386,54179.29311576 2026-07-01,07:54:22.000,182,11054377,-795,0,1782892461,12787.557764859994,392.7161253000013,54179.39093544 2026-07-01,07:54:23.000,182,11054290,-795,0,1782892462,12787.497138069994,392.7654692100041,54179.23721880001 2026-07-01,07:54:24.000,182,11054317,-795,0,1782892463,12787.389357109998,392.72317443000065,54179.30709000001 2026-07-01,07:54:25.000,182,11054339,-795,0,1782892464,12787.241158290002,392.72317443000065,54179.076515040004 2026-07-01,07:54:26.000,182,11054331,-795,0,1782892465,12787.180531500002,392.72317443000065,54179.15337336 2026-07-01,07:54:27.000,182,11054284,-795,0,1782892466,12787.106432089997,392.7161253000013,54179.18132184 2026-07-01,07:54:28.000,182,11054323,-795,0,1782892467,12787.012123749992,392.74432181999873,54179.08350216 2026-07-01,07:54:29.000,182,11054321,-795,0,1782892468,12786.917815410001,392.77251834000344,54179.01363096 2026-07-01,07:54:30.000,182,11054349,-795,0,1782892469,12786.7763529,392.7372726899994,54178.91581128 2026-07-01,07:54:31.000,182,11054333,-795,0,1782892470,12786.62815407999,392.8148131199996,54178.75510752001 2026-07-01,07:54:32.000,182,11054314,-795,0,1782892471,12786.56752728999,392.8430096400043,54178.66427496001 2026-07-01,07:54:33.000,182,11054311,-795,0,1782892472,12786.560790979995,392.85005877000367,54178.80401736001 2026-07-01,07:54:34.000,182,11054334,-795,0,1782892473,12786.44627370999,392.85005877000367,54178.72715904 2026-07-01,07:54:35.000,182,11054343,-795,0,1782892474,12786.399119539994,392.9135009399979,54178.68523632001 2026-07-01,07:54:36.000,182,11054312,-795,0,1782892475,12786.291338579998,392.9135009399979,54178.41273864 2026-07-01,07:54:37.000,182,11054298,-795,0,1782892476,12786.197030239993,392.948746590002,54178.39177728 2026-07-01,07:54:38.000,182,11054334,-795,0,1782892477,12786.149876069998,392.99809050000476,54178.37081592001 2026-07-01,07:54:39.000,182,11054328,-795,0,1782892478,12786.089249279998,393.01923789000284,54178.31491896 2026-07-01,07:54:40.000,182,11054340,-795,0,1782892479,12785.873687359992,393.1108765800018,54178.05639552 2026-07-01,07:54:42.000,182,11054340,-795,0,1782892481,12785.941050460002,393.11792571000115,54178.08434400001 2026-07-01,07:54:43.000,182,11054315,-795,0,1782892482,12785.934314149992,393.15317135999794,54178.13325384001 2026-07-01,07:54:44.000,182,11054340,-795,0,1782892483,12785.927577839997,393.15317135999794,54178.091331120006 2026-07-01,07:54:45.000,182,11054314,-795,0,1782892484,12785.893896289992,393.2377609200048,54178.02844704 2026-07-01,07:54:46.000,182,11054318,-795,0,1782892485,12785.806324259996,393.2377609200048,54177.81883344 2026-07-01,07:54:47.000,182,11054328,-795,0,1782892486,12785.792851639992,393.2518591800035,54177.72800088001 2026-07-01,07:54:48.000,182,11054349,-795,0,1782892487,12785.705279609996,393.3223504800044,54177.56031000001 2026-07-01,07:54:49.000,182,11054372,-795,0,1782892488,12785.840005810001,393.37874351999926,54177.79088496 2026-07-01,07:54:50.000,182,11054341,-795,0,1782892489,12785.833269499992,393.3716943899999,54177.67909104001 2026-07-01,07:54:51.000,182,11054298,-795,0,1782892490,12785.772642709991,393.41398917000333,54177.637168320005 2026-07-01,07:54:52.000,182,11054343,-795,0,1782892491,12785.644652819996,393.47743134000484,54177.36467064001 2026-07-01,07:54:53.000,182,11054303,-795,0,1782892492,12785.705279609996,393.4844804700042,54177.34370928001 2026-07-01,07:54:54.000,182,11054333,-795,0,1782892493,12785.759170090001,393.4703822099982,54177.33672216 2026-07-01,07:54:55.000,182,11054331,-795,0,1782892494,12785.685070679996,393.5056278600023,54177.2808252 2026-07-01,07:54:56.000,182,11054352,-795,0,1782892495,12785.705279609996,393.5620209000044,54177.14806992 2026-07-01,07:54:57.000,182,11054349,-795,0,1782892496,12785.65812544,393.5549717699978,54177.183005520004 2026-07-01,07:54:58.000,182,11054302,-795,0,1782892497,12785.732224849991,393.6184139399993,54177.15505704001 2026-07-01,07:54:59.000,182,11054339,-795,0,1782892498,12785.765906399996,393.632512199998,54177.0712116 2026-07-01,07:55:00.000,182,11054300,-795,0,1782892499,12785.718752230001,393.67480698000145,54176.93845632001 2026-07-01,07:55:01.000,182,11054318,-795,0,1782892500,12785.63791651,393.632512199998,54176.72185560001 2026-07-01,07:55:02.000,182,11054336,-795,0,1782892501,12785.59076233999,393.71005262999824,54176.56813896 2026-07-01,07:55:03.000,182,11054331,-795,0,1782892502,12785.671598059991,393.72415089000424,54176.57512608001 2026-07-01,07:55:04.000,182,11054310,-795,0,1782892503,12785.705279609996,393.7171017600049,54176.6170488 2026-07-01,07:55:05.000,182,11054347,-795,0,1782892504,12785.765906399996,393.75939654000103,54176.62403592001 2026-07-01,07:55:06.000,182,11054347,-795,0,1782892505,12785.691806989991,393.77349479999975,54176.33057688 2026-07-01,07:55:07.000,182,11054307,-795,0,1782892506,12785.772642709991,393.7664456700004,54176.45634504001 2026-07-01,07:55:08.000,182,11054325,-795,0,1782892507,12785.759170090001,393.75939654000103,54176.37948672 2026-07-01,07:55:09.000,182,11054330,-795,0,1782892508,12785.813060569992,393.75939654000103,54176.295641280005 2026-07-01,07:55:10.000,182,11054339,-795,0,1782892509,12785.792851639992,393.7805439299991,54176.21179584 2026-07-01,07:55:11.000,182,11054337,-795,0,1782892510,12785.759170090001,393.79464218999783,54176.12096328001 2026-07-01,07:55:12.000,182,11054328,-795,0,1782892511,12785.738961160001,393.8298878400019,54176.07205344001 2026-07-01,07:55:13.000,182,11054310,-795,0,1782892512,12785.752433779991,393.7805439299991,54176.058079200004 2026-07-01,07:55:14.000,182,11054359,-795,0,1782892513,12785.826533189997,393.77349479999975,54176.10698904 2026-07-01,07:55:15.000,182,11054303,-755,0,1782892514,12785.732224849991,393.79464218999783,54175.95327240001 2026-07-01,07:55:16.000,182,11054267,-795,0,1782892515,12785.732224849991,393.80169132000447,54175.82750424 2026-07-01,07:55:17.000,182,11054324,-795,0,1782892516,12785.6985433,393.79464218999783,54175.7785944 2026-07-01,07:55:18.000,182,11054313,-795,0,1782892517,12785.705279609996,393.7805439299991,54175.7785944 2026-07-01,07:55:19.000,182,11054326,-795,0,1782892518,12785.65812544,393.85808435999934,54175.64583912001 2026-07-01,07:55:20.000,182,11054328,-795,0,1782892519,12785.691806989991,393.8298878400019,54175.61090352 2026-07-01,07:55:21.000,182,11054338,-795,0,1782892520,12785.718752230001,393.8651334899987,54175.68077472 2026-07-01,07:55:22.000,182,11054324,-795,0,1782892521,12785.584026029996,393.87218261999806,54175.3244316 2026-07-01,07:55:23.000,182,11054378,-715,0,1782892522,12785.691806989991,393.8933300100034,54175.49910960001 2026-07-01,07:55:24.000,182,11054259,-795,0,1782892523,12785.651389129991,393.8933300100034,54175.34539296 2026-07-01,07:55:25.000,182,11054266,-795,0,1782892524,12785.691806989991,393.9144774000015,54175.3943028 2026-07-01,07:55:26.000,182,11054338,-795,0,1782892525,12785.671598059991,393.9497230499983,54175.36635432 2026-07-01,07:55:27.000,182,11054323,-795,0,1782892526,12785.712015919991,393.95677217999764,54175.31045736001 2026-07-01,07:55:28.000,182,11054333,-795,0,1782892527,12785.604234959996,393.98496870000236,54175.09385664001 2026-07-01,07:55:29.000,182,11054327,-795,0,1782892528,12785.691806989991,394.02021434999915,54175.10783088 2026-07-01,07:55:30.000,182,11054331,-795,0,1782892529,12785.779379020001,394.03431260999787,54175.14276648001 2026-07-01,07:55:31.000,182,11054306,-795,0,1782892530,12785.813060569992,394.06955826000194,54175.14276648001 2026-07-01,07:55:32.000,182,11054344,-755,0,1782892531,12785.745697469996,394.0766073900013,54174.905204400005 2026-07-01,07:55:33.000,182,11054318,-635,0,1782892532,12785.819796880001,394.1118530399981,54174.84930744001 2026-07-01,07:55:34.000,182,11054283,-635,0,1782892533,12785.819796880001,394.14709869000217,54174.73052640001 2026-07-01,07:55:35.000,182,11054337,-795,0,1782892534,12785.920841530002,394.18234433999896,54174.77943624001 2026-07-01,07:55:36.000,182,11054340,-795,0,1782892535,12785.907368909997,394.1893934699983,54174.77943624001 2026-07-01,07:55:37.000,182,11054296,-795,0,1782892536,12785.880423670002,394.23168825000175,54174.75148776 2026-07-01,07:55:38.000,182,11054271,-795,0,1782892537,12785.920841530002,394.23168825000175,54174.50693856 2026-07-01,07:55:39.000,182,11054287,-795,0,1782892538,12786.095985589993,394.2246391200024,54174.77943624001 2026-07-01,07:55:40.000,182,11054224,-795,0,1782892539,12786.095985589993,394.2387373800011,54174.79341048 2026-07-01,07:55:41.000,182,11054345,-795,0,1782892540,12786.042095110002,394.2598847699992,54174.34623480001 2026-07-01,07:55:43.000,182,11054333,-795,0,1782892542,12786.264393339989,394.309228680002,54174.465015839996 2026-07-01,07:55:44.000,182,11054333,-795,0,1782892543,12786.358701679994,394.35152345999813,54174.54187416001 2026-07-01,07:55:45.000,182,11054272,-795,0,1782892544,12786.412592159999,394.3374251999994,54174.49296432001 2026-07-01,07:55:46.000,182,11054330,-795,0,1782892545,12786.44627370999,394.3867691100022,54174.3811704 2026-07-01,07:55:47.000,182,11054341,-795,0,1782892546,12786.459746329994,394.3726708500035,54174.234440880005 2026-07-01,07:55:48.000,182,11054244,-795,0,1782892547,12786.580999909995,394.4008673700009,54174.25540224001 2026-07-01,07:55:49.000,182,11054337,-795,0,1782892548,12786.641626699995,394.422014759999,54174.15758256001 2026-07-01,07:55:50.000,182,11054337,-795,0,1782892549,12786.702253489995,394.422014759999,54174.15059544 2026-07-01,07:55:51.000,182,11054288,-795,0,1782892550,12786.783089209996,394.41496562999964,54174.01085304001 2026-07-01,07:55:52.000,182,11054336,-795,0,1782892551,12786.78982551999,394.4361130199977,54173.98290456 2026-07-01,07:55:53.000,182,11054248,-795,0,1782892552,12786.870661239991,394.4361130199977,54173.81521368 2026-07-01,07:55:54.000,182,11054299,-635,0,1782892553,12787.005387439996,394.42906388999836,54173.96893032001 2026-07-01,07:55:55.000,182,11054344,-715,0,1782892554,12787.160322570002,394.4008673700009,54174.017840160006 2026-07-01,07:55:56.000,182,11054290,-795,0,1782892555,12787.153586259992,394.41496562999964,54173.98989168001 2026-07-01,07:55:57.000,182,11054332,-795,0,1782892556,12787.308521389998,394.41496562999964,54173.90604624 2026-07-01,07:55:58.000,182,11054346,-795,0,1782892557,12787.254630909993,394.4079165000003,54173.780278080005 2026-07-01,07:55:59.000,182,11054324,-795,0,1782892558,12787.335466629993,394.39381824000156,54173.74534248 2026-07-01,07:56:00.000,182,11054323,-795,0,1782892559,12787.429774969998,394.41496562999964,54173.829187920004 2026-07-01,07:56:01.000,182,11054316,-795,0,1782892560,12787.571237479999,394.3867691100022,54173.89207200001 2026-07-01,07:56:02.000,182,11054318,-795,0,1782892561,12787.631864269999,394.3867691100022,54173.8571364 2026-07-01,07:56:03.000,182,11054297,-795,0,1782892562,12787.699227369994,394.3867691100022,54173.6475228 2026-07-01,07:56:04.000,182,11054299,-795,0,1782892563,12787.71269999,394.3867691100022,54173.76630384 2026-07-01,07:56:05.000,182,11054293,-795,0,1782892564,12787.800272019995,394.4079165000003,54173.72438112001 2026-07-01,07:56:06.000,182,11054347,-795,0,1782892565,12787.921525599995,394.422014759999,54173.80822656 2026-07-01,07:56:07.000,182,11054341,-795,0,1782892566,12787.98888869999,394.4079165000003,54173.77329096001 2026-07-01,07:56:08.000,182,11054321,-795,0,1782892567,12787.961943459995,394.4079165000003,54173.59861296 2026-07-01,07:56:09.000,182,11054313,-795,0,1782892568,12788.07646073,394.39381824000156,54173.661497040004 2026-07-01,07:56:10.000,182,11054348,-795,0,1782892569,12788.190977999991,394.422014759999,54173.717394 2026-07-01,07:56:11.000,182,11054313,-755,0,1782892570,12788.251604789992,394.3867691100022,54173.76630384 2026-07-01,07:56:12.000,182,11054312,-795,0,1782892571,12788.305495269997,394.37971998000285,54173.76630384 2026-07-01,07:56:13.000,182,11054330,-795,0,1782892572,12788.325704199997,394.3656217200041,54173.50079328 2026-07-01,07:56:14.000,182,11054283,-795,0,1782892573,12788.372858369992,394.41496562999964,54173.55669024001 2026-07-01,07:56:15.000,182,11054337,-795,0,1782892574,12788.480639330002,394.41496562999964,54173.59162584 2026-07-01,07:56:16.000,182,11054360,-795,0,1782892575,12788.541266120003,394.39381824000156,54173.64053568 2026-07-01,07:56:17.000,182,11054359,-795,0,1782892576,12788.628838149998,394.41496562999964,54173.60560008001 2026-07-01,07:56:18.000,182,11054326,-795,0,1782892577,12788.696201249993,394.4008673700009,54173.563677360005 2026-07-01,07:56:19.000,182,11054328,-795,0,1782892578,12788.82419113999,394.39381824000156,54173.64053568 2026-07-01,07:56:20.000,182,11054350,-795,0,1782892579,12788.898290549994,394.4079165000003,54173.68944552 2026-07-01,07:56:21.000,182,11054335,-795,0,1782892580,12788.958917339995,394.422014759999,54173.58463872001 2026-07-01,07:56:22.000,182,11054320,-795,0,1782892581,12789.039753059995,394.422014759999,54173.626561439996 2026-07-01,07:56:23.000,182,11054308,-795,0,1782892582,12789.11385247,394.3656217200041,54173.395986480005 2026-07-01,07:56:24.000,182,11054376,-795,0,1782892583,12789.15427033,394.3444743299988,54173.43790920001 2026-07-01,07:56:25.000,182,11054298,-795,0,1782892584,12789.288996529991,394.33037607000006,54173.626561439996 2026-07-01,07:56:26.000,182,11054335,-795,0,1782892585,12789.342887009996,394.3021795500026,54173.55669024001 2026-07-01,07:56:27.000,182,11054248,-795,0,1782892586,12789.443931659996,394.29513042000326,54173.493806160004 2026-07-01,07:56:28.000,182,11054313,-795,0,1782892587,12789.430459039992,394.28103216000454,54173.38201224 2026-07-01,07:56:29.000,182,11054305,-795,0,1782892588,12789.497822140002,394.2598847699992,54173.38899936001 2026-07-01,07:56:30.000,182,11054258,-795,0,1782892589,12789.538240000002,394.2387373800011,54173.43092208 2026-07-01,07:56:31.000,182,11054320,-795,0,1782892590,12789.632548339992,394.24578651000047,54173.4728448 2026-07-01,07:56:32.000,182,11054385,-795,0,1782892591,12789.686438819997,394.24578651000047,54173.52874176 2026-07-01,07:56:33.000,182,11054296,-795,0,1782892592,12789.726856679998,394.2387373800011,54173.34008952001 2026-07-01,07:56:34.000,182,11054310,-795,0,1782892593,12789.834637639993,394.2034917300043,54173.4029736 2026-07-01,07:56:35.000,182,11054349,-795,0,1782892594,12789.976100149994,394.21758999000303,54173.50778040001 2026-07-01,07:56:36.000,182,11054283,-755,0,1782892595,12790.023254319989,394.18234433999896,54173.493806160004 2026-07-01,07:56:37.000,182,11054333,-795,0,1782892596,12790.003045389989,394.18234433999896,54173.29816680001 2026-07-01,07:56:38.000,182,11054326,-795,0,1782892597,12790.137771589994,394.18234433999896,54173.395986480005 2026-07-01,07:56:39.000,182,11054313,-795,0,1782892598,12790.20513468999,394.13300043000345,54173.36105088 2026-07-01,07:56:40.000,182,11054287,-755,0,1782892599,12790.30617933999,394.10480390999874,54173.50079328 2026-07-01,07:56:41.000,182,11054320,-795,0,1782892600,12790.37354244,394.13300043000345,54173.53572888001 2026-07-01,07:56:42.000,182,11054275,-795,0,1782892601,12790.30617933999,394.0977547799994,54173.37502512 2026-07-01,07:56:44.000,182,11054322,-795,0,1782892603,12790.636258530001,394.0413617400045,54173.542716 2026-07-01,07:56:45.000,182,11054314,-795,0,1782892604,12790.683412699997,394.04841087000386,54173.58463872001 2026-07-01,07:56:46.000,182,11054319,-795,0,1782892605,12790.777721040002,394.0413617400045,54173.6475228 2026-07-01,07:56:47.000,182,11054347,-795,0,1782892606,12790.831611519992,394.00611609000043,54173.57066448 2026-07-01,07:56:48.000,182,11054297,-795,0,1782892607,12790.878765690002,393.9920178300017,54173.5776516 2026-07-01,07:56:49.000,182,11054322,-795,0,1782892608,12790.959601410003,393.97087044000364,54173.66848416 2026-07-01,07:56:50.000,182,11054346,-795,0,1782892609,12791.060646059988,393.93562478999957,54173.76630384 2026-07-01,07:56:51.000,182,11054304,-795,0,1782892610,12791.087591299998,393.9144774000015,54173.682458400006 2026-07-01,07:56:52.000,182,11054298,-795,0,1782892611,12791.181899639989,393.88628088000405,54173.626561439996 2026-07-01,07:56:53.000,182,11054313,-795,0,1782892612,12791.242526429989,393.8157895800032,54173.682458400006 2026-07-01,07:56:54.000,182,11054339,-795,0,1782892613,12791.242526429989,393.83693697000126,54173.563677360005 2026-07-01,07:56:55.000,182,11054358,-795,0,1782892614,12791.33009846,393.77349479999975,54173.67547128001 2026-07-01,07:56:56.000,182,11054355,-795,0,1782892615,12791.38398893999,393.7523474100017,54173.81521368 2026-07-01,07:56:57.000,182,11054324,-795,0,1782892616,12791.42440679999,393.71005262999824,54173.74534248 2026-07-01,07:56:58.000,182,11054335,-795,0,1782892617,12791.46482465999,393.72415089000424,54173.80123944001 2026-07-01,07:56:59.000,182,11054345,-795,0,1782892618,12791.54566037999,393.6818561100008,54173.80822656 2026-07-01,07:57:00.000,182,11054264,-795,0,1782892619,12791.4917699,393.6677578500021,54173.72438112001 2026-07-01,07:57:01.000,182,11054271,-795,0,1782892620,12791.56586930999,393.66070872000273,54173.83617504 2026-07-01,07:57:02.000,182,11054267,-795,0,1782892621,12791.559132999995,393.63956133000465,54173.794252319996 2026-07-01,07:57:03.000,182,11054364,-795,0,1782892622,12791.64670502999,393.57611916000315,54173.95495608 2026-07-01,07:57:04.000,182,11054351,-795,0,1782892623,12791.579341929995,393.5549717699978,54173.794252319996 2026-07-01,07:57:05.000,182,11054332,-795,0,1782892624,12791.6938592,393.5408735099991,54173.90604624 2026-07-01,07:57:06.000,182,11054307,-795,0,1782892625,12791.75448599,393.5056278600023,54174.1016856 2026-07-01,07:57:07.000,182,11054350,-795,0,1782892626,12791.767958609991,393.4703822099982,54174.07373712 2026-07-01,07:57:08.000,182,11054300,-795,0,1782892627,12791.767958609991,393.4351365600014,54174.10867272001 2026-07-01,07:57:09.000,182,11054322,-795,0,1782892628,12791.788167539991,393.406940040004,54173.95495608 2026-07-01,07:57:10.000,182,11054281,-795,0,1782892629,12791.788167539991,393.37874351999926,54174.08072424 2026-07-01,07:57:11.000,182,11054339,-795,0,1782892630,12791.875739570001,393.32939961000375,54174.115659840005 2026-07-01,07:57:12.000,182,11054325,-795,0,1782892631,12791.902684809997,393.2871048300003,54174.066750000005 2026-07-01,07:57:13.000,182,11054324,-795,0,1782892632,12791.909421119992,393.2518591800035,54174.164569680004 2026-07-01,07:57:14.000,182,11054330,-795,0,1782892633,12791.821849089996,393.2871048300003,54174.1016856 2026-07-01,07:57:15.000,182,11054262,-795,0,1782892634,12791.922893739997,393.2730065700016,54174.22745376001 2026-07-01,07:57:16.000,182,11054308,-795,0,1782892635,12791.949838979992,393.23071178999817,54174.3112992 2026-07-01,07:57:17.000,182,11054308,-795,0,1782892636,12791.949838979992,393.1743187500033,54174.27636360001 2026-07-01,07:57:18.000,182,11054327,-795,0,1782892637,12791.916157430001,393.15317135999794,54174.20649240001 2026-07-01,07:57:19.000,182,11054361,-795,0,1782892638,12791.929630049992,393.1390730999992,54174.22046664 2026-07-01,07:57:21.000,182,11054343,-795,0,1782892640,12792.030674699992,393.0403852800009,54174.47899008 2026-07-01,07:57:22.000,182,11054348,-635,0,1782892641,12791.976784220002,392.99809050000476,54174.49296432001 2026-07-01,07:57:23.000,182,11054334,-795,0,1782892642,12792.003729459997,392.9769431099994,54174.49296432001 2026-07-01,07:57:24.000,182,11054262,-715,0,1782892643,12791.902684809997,392.948746590002,54174.451041600005 2026-07-01,07:57:25.000,182,11054322,-795,0,1782892644,12791.882475879996,392.92055007000454,54174.43706736 2026-07-01,07:57:26.000,182,11054305,-795,0,1782892645,12791.902684809997,392.88530442000047,54174.45802872 2026-07-01,07:57:27.000,182,11054342,-795,0,1782892646,12791.916157430001,392.8007148600009,54174.56283552001 2026-07-01,07:57:28.000,182,11054330,-795,0,1782892647,12791.842058019996,392.77251834000344,54174.60475824 2026-07-01,07:57:29.000,182,11054302,-795,0,1782892648,12791.781431229996,392.77251834000344,54174.520912800006 2026-07-01,07:57:30.000,182,11054318,-795,0,1782892649,12791.815112780001,392.7020270400026,54174.74450064 2026-07-01,07:57:31.000,182,11054370,-795,0,1782892650,12791.828585399991,392.67383051999786,54174.8702688 2026-07-01,07:57:32.000,182,11054309,-795,0,1782892651,12791.747749679991,392.62448661000235,54174.89123016 2026-07-01,07:57:33.000,182,11054317,-715,0,1782892652,12791.727540749991,392.5821918299989,54174.835333200004 2026-07-01,07:57:34.000,182,11054331,-795,0,1782892653,12791.61302348,392.5539953100015,54174.765462 2026-07-01,07:57:35.000,182,11054351,-795,0,1782892654,12791.60628716999,392.5046513999987,54174.70257792 2026-07-01,07:57:36.000,182,11054348,-675,0,1782892655,12791.579341929995,392.4835040100006,54174.82135896 2026-07-01,07:57:37.000,182,11054348,-795,0,1782892656,12791.62649609999,392.4341600999978,54174.98904984 2026-07-01,07:57:38.000,182,11054329,-795,0,1782892657,12791.52545144999,392.42711096999847,54175.0100112 2026-07-01,07:57:39.000,182,11054338,-795,0,1782892658,12791.55239669,392.34957053999824,54174.99603696001 2026-07-01,07:57:40.000,182,11054298,-795,0,1782892659,12791.397461559995,392.3707179300036,54174.91917864 2026-07-01,07:57:41.000,182,11054277,-795,0,1782892660,12791.41093418,392.32842315000016,54174.92616576001 2026-07-01,07:57:42.000,182,11054357,-795,0,1782892661,12791.34357107999,392.32842315000016,54175.0100112 2026-07-01,07:57:43.000,182,11054296,-795,0,1782892662,12791.242526429989,392.26498097999865,54174.93315288 2026-07-01,07:57:44.000,182,11054376,-795,0,1782892663,12791.188635949999,392.2438335900006,54174.82834608001 2026-07-01,07:57:46.000,182,11054348,-795,0,1782892665,12791.121272849989,392.2226862000025,54174.98206272 2026-07-01,07:57:47.000,182,11054317,-795,0,1782892666,12791.168427019998,392.1733422899997,54174.99603696001 2026-07-01,07:57:48.000,182,11054305,-795,0,1782892667,12791.134745469994,392.15219490000163,54175.0100112 2026-07-01,07:57:49.000,182,11054316,-795,0,1782892668,12791.114536539993,392.1239983800042,54174.96110136 2026-07-01,07:57:50.000,182,11054344,-795,0,1782892669,12791.087591299998,392.11694925000484,54175.03097256 2026-07-01,07:57:51.000,182,11054316,-795,0,1782892670,12791.060646059988,392.0746544700014,54174.92616576001 2026-07-01,07:57:52.000,182,11054292,-795,0,1782892671,12790.993282959993,392.06760534000205,54174.954114240005 2026-07-01,07:57:53.000,182,11054325,-795,0,1782892672,12791.080854989988,392.0605562100027,54175.09385664001 2026-07-01,07:57:54.000,182,11054283,-795,0,1782892673,12791.033700819993,392.01826142999926,54175.1497536 2026-07-01,07:57:55.000,182,11054312,-795,0,1782892674,12791.020228199988,392.01826142999926,54175.191676320006 2026-07-01,07:57:56.000,182,11054344,-795,0,1782892675,12790.824875209997,391.9900649100018,54174.96110136 2026-07-01,07:57:57.000,182,11054340,-795,0,1782892676,12790.919183550002,392.00416317000054,54175.15674072 2026-07-01,07:57:58.000,182,11054277,-795,0,1782892677,12790.838347830002,391.96891752000374,54175.121805120005 2026-07-01,07:57:59.000,182,11054339,-795,0,1782892678,12790.885501999997,391.94072099999903,54175.26853464 2026-07-01,07:58:00.000,182,11054327,-795,0,1782892679,12790.777721040002,391.9266227400003,54175.24757328 2026-07-01,07:58:01.000,182,11054289,-795,0,1782892680,12790.784457349997,391.8913770900035,54175.26154752001 2026-07-01,07:58:02.000,182,11054347,-795,0,1782892681,12790.770984729992,391.9125244800016,54175.31045736001 2026-07-01,07:58:03.000,182,11054344,-715,0,1782892682,12790.818138900002,391.85613143999944,54175.45019976001 2026-07-01,07:58:04.000,182,11054318,-795,0,1782892683,12790.717094250002,391.8984262200029,54175.47116112 2026-07-01,07:58:05.000,182,11054314,-795,0,1782892684,12790.690149009992,391.8772788300048,54175.42923840001 2026-07-01,07:58:07.000,182,11054335,-795,0,1782892686,12790.488059709991,391.79268926999794,54175.3943028 2026-07-01,07:58:08.000,182,11054324,-715,0,1782892687,12790.49479602,391.79973840000457,54175.51308384 2026-07-01,07:58:09.000,182,11054320,-795,0,1782892688,12790.461114469996,391.7856401399986,54175.59692928001 2026-07-01,07:58:10.000,182,11054303,-795,0,1782892689,12790.38701505999,391.7644927500005,54175.61090352 2026-07-01,07:58:11.000,182,11054318,-795,0,1782892690,12790.28597040999,391.82088579000265,54175.52007096001 2026-07-01,07:58:12.000,182,11054340,-795,0,1782892691,12790.25228886,391.77154187999986,54175.65282624 2026-07-01,07:58:13.000,182,11054321,-795,0,1782892692,12790.20513468999,391.7785910099992,54175.68776184001 2026-07-01,07:58:14.000,182,11054313,-795,0,1782892693,12790.117562659994,391.82088579000265,54175.65981336 2026-07-01,07:58:15.000,182,11054326,-795,0,1782892694,12790.13103528,391.827934920002,54175.76462016001 2026-07-01,07:58:16.000,182,11054331,-795,0,1782892695,12790.003045389989,391.827934920002,54175.75763304 2026-07-01,07:58:17.000,182,11054248,-795,0,1782892696,12789.915473359993,391.8490823100001,54175.624877760005 2026-07-01,07:58:18.000,182,11054341,-795,0,1782892697,12789.949154909998,391.827934920002,54175.911349680006 2026-07-01,07:58:19.000,182,11054340,-795,0,1782892698,12789.935682289994,391.827934920002,54175.95327240001 2026-07-01,07:58:20.000,182,11054311,-795,0,1782892699,12789.794219779993,391.80678753000393,54176.00218224001 2026-07-01,07:58:21.000,182,11054291,-795,0,1782892700,12789.767274539998,391.80678753000393,54176.009169360004 2026-07-01,07:58:22.000,182,11054328,-795,0,1782892701,12789.605603099997,391.82088579000265,54175.93929816 2026-07-01,07:58:23.000,182,11054343,-795,0,1782892702,12789.511294759992,391.7856401399986,54175.90436256001 2026-07-01,07:58:24.000,182,11054327,-795,0,1782892703,12789.416986420001,391.8138366600033,54176.00218224001 2026-07-01,07:58:25.000,182,11054305,-795,0,1782892704,12789.450667969992,391.8138366600033,54176.14891176001 2026-07-01,07:58:26.000,182,11054367,-795,0,1782892705,12789.396777490001,391.77154187999986,54176.33756400001 2026-07-01,07:58:27.000,182,11054311,-795,0,1782892706,12789.25531498,391.80678753000393,54176.06506632 2026-07-01,07:58:28.000,182,11054258,-795,0,1782892707,12789.19468819,391.827934920002,54176.26070568 2026-07-01,07:58:29.000,182,11054345,-795,0,1782892708,12789.120588779995,391.79268926999794,54176.197821600006 2026-07-01,07:58:30.000,182,11054347,-795,0,1782892709,12789.07343461,391.83498405000137,54176.246731440006 2026-07-01,07:58:31.000,182,11054341,-795,0,1782892710,12788.99259889,391.8631805699988,54176.246731440006 2026-07-01,07:58:32.000,182,11054325,-795,0,1782892711,12788.817454829994,391.8631805699988,54176.197821600006 2026-07-01,07:58:33.000,182,11054292,-795,0,1782892712,12788.797245899994,391.8984262200029,54176.246731440006 2026-07-01,07:58:34.000,182,11054306,-795,0,1782892713,12788.723146489989,391.8420331800007,54176.30961552 2026-07-01,07:58:35.000,182,11054355,-795,0,1782892714,12788.682728629989,391.8984262200029,54176.38647384001 2026-07-01,07:58:36.000,182,11054331,-795,0,1782892715,12788.514320879993,391.8984262200029,54176.28865416001 2026-07-01,07:58:37.000,182,11054329,-595,0,1782892716,12788.393067299992,391.9266227400003,54176.27467992 2026-07-01,07:58:38.000,182,11054303,-635,0,1782892717,12788.332440509992,391.9266227400003,54176.32358976 2026-07-01,07:58:39.000,182,11054319,-795,0,1782892718,12788.325704199997,391.98301578000246,54176.37948672 2026-07-01,07:58:40.000,182,11054332,-795,0,1782892719,12788.217923240001,391.98301578000246,54176.4423708 2026-07-01,07:58:41.000,182,11054320,-795,0,1782892720,12788.110142279991,392.00416317000054,54176.414422320006 2026-07-01,07:58:42.000,182,11054313,-715,0,1782892721,12788.04951548999,392.04645795000397,54176.4423708 2026-07-01,07:58:43.000,182,11054351,-795,0,1782892722,12787.99562501,392.11694925000484,54176.512242000004 2026-07-01,07:58:44.000,182,11054290,-795,0,1782892723,12787.86763511999,392.0605562100027,54176.393460960004 2026-07-01,07:58:45.000,182,11054314,-795,0,1782892724,12787.739645229994,392.1239983800042,54176.35153824 2026-07-01,07:58:46.000,182,11054327,-795,0,1782892725,12787.679018439994,392.15219490000163,54176.43538368001 2026-07-01,07:58:47.000,182,11054347,-795,0,1782892726,12787.557764859994,392.2579318499993,54176.55416472001 2026-07-01,07:58:48.000,182,11054311,-795,0,1782892727,12787.557764859994,392.272030109998,54176.60307456001 2026-07-01,07:58:49.000,182,11054319,-795,0,1782892728,12787.571237479999,392.3213740200008,54176.78473968 2026-07-01,07:58:50.000,182,11054367,-795,0,1782892729,12787.510610689998,392.3213740200008,54176.847623760004 2026-07-01,07:58:51.000,182,11054299,-795,0,1782892730,12787.382620799988,392.3848161900023,54176.798713920005 2026-07-01,07:58:52.000,182,11054339,-795,0,1782892731,12787.295048769993,392.39186532000167,54176.83364952 2026-07-01,07:58:53.000,182,11054322,-795,0,1782892732,12787.173795189992,392.4694057500019,54176.76377832 2026-07-01,07:58:54.000,182,11054332,-795,0,1782892733,12787.072750539992,392.4835040100006,54176.798713920005 2026-07-01,07:58:55.000,182,11054350,-795,0,1782892734,12786.985178509996,392.5187496600047,54176.80570104 2026-07-01,07:58:56.000,182,11054344,-795,0,1782892735,12786.944760649996,392.5680935700002,54176.92448208 2026-07-01,07:58:57.000,182,11054287,-795,0,1782892736,12786.783089209996,392.63858487000107,54176.87557224 2026-07-01,07:58:58.000,182,11054349,-795,0,1782892737,12786.803298139996,392.617437480003,54176.93845632001 2026-07-01,07:58:59.000,182,11054329,-795,0,1782892738,12786.70898979999,392.7020270400026,54177.07819872001 2026-07-01,07:59:00.000,182,11054295,-795,0,1782892739,12786.56752728999,392.7372726899994,54176.80570104 2026-07-01,07:59:01.000,182,11054357,-795,0,1782892740,12786.479955259994,392.7795674700028,54177.00832752001 2026-07-01,07:59:02.000,182,11054368,-795,0,1782892741,12786.385646919989,392.8148131199996,54177.07819872001 2026-07-01,07:59:03.000,182,11054328,-795,0,1782892742,12786.244184409989,392.9135009399979,54176.98037904 2026-07-01,07:59:04.000,182,11054372,-795,0,1782892743,12786.183557619988,392.948746590002,54177.02928888001 2026-07-01,07:59:05.000,182,11054336,-795,0,1782892744,12786.116194519993,392.99104136999813,54177.21794112 2026-07-01,07:59:06.000,182,11054327,-795,0,1782892745,12786.075776659993,393.03333615000156,54177.23890248 2026-07-01,07:59:07.000,182,11054346,-795,0,1782892746,12785.907368909997,393.0756309299977,54177.064224480004 2026-07-01,07:59:08.000,182,11054257,-795,0,1782892747,12785.873687359992,393.1461222299986,54177.15505704001 2026-07-01,07:59:09.000,182,11054295,-795,0,1782892748,12785.779379020001,393.16726962000394,54177.21794112 2026-07-01,07:59:10.000,182,11054341,-795,0,1782892749,12785.651389129991,393.21661352999945,54177.203966880006 2026-07-01,07:59:11.000,182,11054302,-795,0,1782892750,12785.482981379995,393.2589083100029,54177.07819872001 2026-07-01,07:59:12.000,182,11054310,-795,0,1782892751,12785.361727799995,393.28005570000096,54177.05025024 2026-07-01,07:59:13.000,182,11054294,-795,0,1782892752,12785.32804624999,393.3575961300012,54177.0712116 2026-07-01,07:59:14.000,182,11054343,-795,0,1782892753,12785.27415577,393.406940040004,54177.23890248 2026-07-01,07:59:15.000,182,11054317,-795,0,1782892754,12785.193320049999,393.4985787300029,54177.34370928001 2026-07-01,07:59:16.000,182,11054292,-795,0,1782892755,12785.125956949989,393.4703822099982,54177.28781232 2026-07-01,07:59:17.000,182,11054347,-795,0,1782892756,12784.971021819998,393.5408735099991,54177.14806992 2026-07-01,07:59:18.000,182,11054319,-795,0,1782892757,12784.964285509988,393.5831682900025,54177.231915360004 2026-07-01,07:59:19.000,182,11054293,-795,0,1782892758,12784.890186099998,393.6536595900034,54177.33672216 2026-07-01,07:59:20.000,182,11054347,-795,0,1782892759,12784.890186099998,393.72415089000424,54177.40659336 2026-07-01,07:59:21.000,182,11054322,-795,0,1782892760,12784.809350379997,393.79464218999783,54177.3157608 2026-07-01,07:59:22.000,182,11054345,-795,0,1782892761,12784.768932519997,393.8157895800032,54177.43454184 2026-07-01,07:59:23.000,182,11054323,-795,0,1782892762,12784.735250969992,393.85808435999934,54177.518387280004 2026-07-01,07:59:24.000,182,11054325,-795,0,1782892763,12784.613997389992,393.8792317500047,54177.4555032 2026-07-01,07:59:25.000,182,11054309,-795,0,1782892764,12784.526425359996,393.97087044000364,54177.49043880001 2026-07-01,07:59:26.000,182,11054340,-795,0,1782892765,12784.43885333,394.0413617400045,54177.32973504 2026-07-01,07:59:27.000,182,11054350,-795,0,1782892766,12784.37822654,394.0625091300026,54177.32274792001 2026-07-01,07:59:28.000,182,11054300,-795,0,1782892767,12784.39169915999,394.1752952099996,54177.44851608 2026-07-01,07:59:29.000,182,11054373,-795,0,1782892768,12784.39169915999,394.24578651000047,54177.6651168 2026-07-01,07:59:30.000,182,11054307,-795,0,1782892769,12784.364753919996,394.2739830299979,54177.65812968001 2026-07-01,07:59:31.000,182,11054312,-795,0,1782892770,12784.304127129995,394.3233269400007,54177.67909104001 2026-07-01,07:59:32.000,182,11054316,-795,0,1782892771,12784.23002771999,394.3726708500035,54177.43454184 2026-07-01,07:59:33.000,182,11054351,-795,0,1782892772,12784.23002771999,394.422014759999,54177.50441304 2026-07-01,07:59:34.000,182,11054312,-795,0,1782892773,12784.162664619995,394.44316215000435,54177.43454184 2026-07-01,07:59:35.000,182,11054324,-715,0,1782892774,12784.162664619995,394.56299736000074,54177.637168320005 2026-07-01,07:59:36.000,182,11054297,-795,0,1782892775,12784.18960985999,394.5700464900001,54177.62319408 2026-07-01,07:59:37.000,182,11054280,-795,0,1782892776,12784.162664619995,394.5911938799982,54177.46249032001 2026-07-01,07:59:38.000,182,11054365,-795,0,1782892777,12784.11551045,394.6546360499997,54177.62319408 2026-07-01,07:59:39.000,182,11054317,-795,0,1782892778,12784.14919199999,394.73922560999927,54177.67909104001 2026-07-01,07:59:40.000,182,11054326,-795,0,1782892779,12784.12898306999,394.7956186500014,54177.61620696 2026-07-01,07:59:41.000,182,11054347,-795,0,1782892780,12784.06835627999,394.88725734000036,54177.61620696 2026-07-01,07:59:42.000,182,11054337,-795,0,1782892781,12784.014465799999,394.90840472999844,54177.54633576 2026-07-01,07:59:43.000,182,11054318,-795,0,1782892782,12783.98752055999,394.98594515999866,54177.469477440005 2026-07-01,07:59:44.000,182,11054351,-795,0,1782892783,12783.98752055999,395.0141416800034,54177.58127136001 2026-07-01,07:59:45.000,182,11054310,-795,0,1782892784,12783.98752055999,395.0493873300002,54177.588258480006 2026-07-01,07:59:46.000,182,11054335,-475,0,1782892785,12783.879739599994,395.07053471999825,54177.35768352 2026-07-01,07:59:48.000,182,11054279,-795,0,1782892787,12783.933630079999,395.1480751499985,54177.539348640006 2026-07-01,07:59:49.000,182,11054304,-795,0,1782892788,12783.980784249994,395.19741906000127,54177.55332288 2026-07-01,07:59:50.000,182,11054321,-795,0,1782892789,12783.974047939999,395.2397138400047,54177.57428424 2026-07-01,07:59:51.000,182,11054328,-795,0,1782892790,12783.96731162999,395.2890577500002,54177.60223272 2026-07-01,07:59:52.000,182,11054339,-795,0,1782892791,12783.886475909989,395.30315600999893,54177.420567600006 2026-07-01,07:59:53.000,182,11054306,-795,0,1782892792,12783.947102699989,395.36659818000044,54177.50441304 2026-07-01,07:59:54.000,182,11054297,-795,0,1782892793,12783.940366389994,395.3877455699985,54177.61620696 2026-07-01,07:59:55.000,182,11054325,-795,0,1782892794,12783.960575319994,395.4229912200026,54177.5952456 2026-07-01,07:59:56.000,182,11054308,-755,0,1782892795,12783.96731162999,395.47938426000474,54177.54633576 2026-07-01,07:59:57.000,182,11054340,-795,0,1782892796,12783.859530669994,395.4723351299981,54177.40659336 2026-07-01,07:59:58.000,182,11054345,-795,0,1782892797,12783.852794359998,395.49348252000345,54177.16204416 2026-07-01,07:59:59.000,182,11054328,-755,0,1782892798,12783.906684839989,395.52872817000025,54177.41358048001 2026-07-01,08:00:00.000,182,11054281,-795,0,1782892799,12783.96731162999,395.5851212100024,54177.539348640006 2026-07-01,08:00:01.000,182,11054354,-795,0,1782892800,12784.014465799999,395.64151425000455,54177.65812968001 2026-07-01,08:00:02.000,182,11054311,-795,0,1782892801,12783.960575319994,395.6626616400026,54177.55332288 2026-07-01,08:00:03.000,182,11054289,-755,0,1782892802,12783.947102699989,395.64151425000455,54177.40659336 2026-07-01,08:00:04.000,182,11054294,-795,0,1782892803,12783.926893769989,395.6979072899994,54177.34370928001 2026-07-01,08:00:05.000,182,11054312,-795,0,1782892804,12784.021202109994,395.6838090300007,54177.5253744 2026-07-01,08:00:06.000,182,11054295,-795,0,1782892805,12783.994256869999,395.71200554999814,54177.567297120004 2026-07-01,08:00:07.000,182,11054336,-795,0,1782892806,12783.947102699989,395.75430033000157,54177.350696400004 2026-07-01,08:00:08.000,182,11054307,-795,0,1782892807,12783.947102699989,395.782496849999,54177.24588960001 2026-07-01,08:00:09.000,182,11054321,-795,0,1782892808,12783.974047939999,395.8529881499999,54177.44152896001 2026-07-01,08:00:10.000,182,11054336,-795,0,1782892809,12784.03467473,395.82479163000244,54177.49043880001 2026-07-01,08:00:11.000,182,11054320,-795,0,1782892810,12784.02793841999,395.8811846700046,54177.5253744 2026-07-01,08:00:12.000,182,11054290,-795,0,1782892811,12784.00772948999,395.8670864099986,54177.41358048001 2026-07-01,08:00:13.000,182,11054336,-795,0,1782892812,12783.974047939999,395.9164303200014,54177.350696400004 2026-07-01,08:00:14.000,182,11054273,-795,0,1782892813,12784.021202109994,395.93757770999946,54177.3157608 2026-07-01,08:00:15.000,182,11054312,-795,0,1782892814,12784.05488366,395.9516759699982,54177.44152896001 2026-07-01,08:00:16.000,182,11054347,-795,0,1782892815,12784.04814734999,395.9939707500016,54177.39261912001 2026-07-01,08:00:17.000,182,11054370,-795,0,1782892816,12784.081828899994,396.00101988000097,54177.40659336 2026-07-01,08:00:18.000,182,11054310,-795,0,1782892817,12784.03467473,395.9587251000048,54177.15505704001 2026-07-01,08:00:19.000,182,11054343,-795,0,1782892818,12784.12898306999,396.03626552999776,54177.39261912001 2026-07-01,08:00:20.000,182,11054242,-795,0,1782892819,12784.16940092999,396.05036379000376,54177.39261912001 2026-07-01,08:00:21.000,182,11054314,-795,0,1782892820,12784.20981878999,396.0574129200031,54177.36467064001 2026-07-01,08:00:22.000,182,11054343,-795,0,1782892821,12784.162664619995,396.10675682999863,54177.371657760006 2026-07-01,08:00:23.000,182,11054366,-795,0,1782892822,12784.17613724,396.1631498700008,54177.21794112 2026-07-01,08:00:24.000,182,11054329,-795,0,1782892823,12784.15592831,396.1631498700008,54177.24588960001 2026-07-01,08:00:25.000,182,11054281,-795,0,1782892824,12784.243500339995,396.1772481299995,54177.35768352 2026-07-01,08:00:26.000,182,11054358,-795,0,1782892825,12784.29739082,396.240690300001,54177.36467064001 2026-07-01,08:00:27.000,182,11054322,-795,0,1782892826,12784.31759975,396.240690300001,54177.35768352 2026-07-01,08:00:28.000,182,11054353,-795,0,1782892827,12784.2165551,396.28298508000444,54177.17601840001 2026-07-01,08:00:29.000,182,11054270,-795,0,1782892828,12784.324336059995,396.29708334000316,54177.210954 2026-07-01,08:00:30.000,182,11054340,-795,0,1782892829,12784.35128129999,396.353476379998,54177.22492824001 2026-07-01,08:00:31.000,182,11054387,-795,0,1782892830,12784.4186444,396.353476379998,54177.2808252 2026-07-01,08:00:32.000,182,11054348,-795,0,1782892831,12784.39843547,396.3887220300021,54177.134095680005 2026-07-01,08:00:33.000,182,11054314,-795,0,1782892832,12784.472534879991,396.41691854999954,54177.085185840006 2026-07-01,08:00:34.000,182,11054298,-795,0,1782892833,12784.573579529992,396.44511507000425,54177.16903128 2026-07-01,08:00:35.000,182,11054340,-795,0,1782892834,12784.613997389992,396.49445897999976,54177.11313432 2026-07-01,08:00:36.000,182,11054317,-755,0,1782892835,12784.613997389992,396.5226555000045,54177.05025024 2026-07-01,08:00:37.000,182,11054338,-795,0,1782892836,12784.607261079997,396.57199941,54176.88954648001 2026-07-01,08:00:38.000,182,11054338,-795,0,1782892837,12784.566843219996,396.62839245000214,54176.80570104 2026-07-01,08:00:39.000,182,11054342,-795,0,1782892838,12784.654415249992,396.6354415800015,54176.97339192 2026-07-01,08:00:40.000,182,11054330,-795,0,1782892839,12784.741987280002,396.6706872299983,54177.02928888001 2026-07-01,08:00:41.000,182,11054315,-675,0,1782892840,12784.782405140002,396.7482276599985,54177.09916008 2026-07-01,08:00:42.000,182,11054283,-795,0,1782892841,12784.795877759992,396.7482276599985,54177.04326312 2026-07-01,08:00:43.000,182,11054346,-795,0,1782892842,12784.863240860002,396.7975715700013,54176.90352072 2026-07-01,08:00:44.000,182,11054226,-795,0,1782892843,12784.937340269993,396.81166983,54177.05025024 2026-07-01,08:00:45.000,182,11054281,-795,0,1782892844,12785.004703369988,396.8328172199981,54177.00832752001 2026-07-01,08:00:46.000,182,11054355,-795,0,1782892845,12785.031648609998,396.93855417000304,54177.07819872001 2026-07-01,08:00:47.000,182,11054339,-795,0,1782892846,12785.024912299989,396.9456033000024,54176.798713920005 2026-07-01,08:00:49.000,182,11054306,-795,0,1782892848,12785.213528979999,397.00199634000455,54176.95243056 2026-07-01,08:00:50.000,182,11054334,-555,0,1782892849,12785.2943647,396.9949472099979,54177.036276000006 2026-07-01,08:00:51.000,182,11054304,-755,0,1782892850,12785.341518869995,397.03724199000135,54177.04326312 2026-07-01,08:00:52.000,182,11054333,-795,0,1782892851,12785.36846410999,397.0795367700048,54176.966404800005 2026-07-01,08:00:53.000,182,11054315,-795,0,1782892852,12785.35499149,397.0583893799994,54176.868585120006 2026-07-01,08:00:54.000,182,11054306,-795,0,1782892853,12785.422354589995,397.1147824200016,54176.896533600004 2026-07-01,08:00:55.000,182,11054344,-795,0,1782892854,12785.523399239995,397.1288806800003,54176.95941768001 2026-07-01,08:00:56.000,182,11054326,-795,0,1782892855,12785.55034447999,397.1923228500018,54176.98037904 2026-07-01,08:00:57.000,182,11054327,-795,0,1782892856,12785.57728972,397.1923228500018,54176.917494960006 2026-07-01,08:00:58.000,182,11054298,-795,0,1782892857,12785.685070679996,397.2134702399999,54176.868585120006 2026-07-01,08:00:59.000,182,11054273,-795,0,1782892858,12785.651389129991,397.24871589000395,54176.81967528001 2026-07-01,08:01:00.000,182,11054289,-795,0,1782892859,12785.779379020001,397.23461762999796,54176.917494960006 2026-07-01,08:01:01.000,182,11054319,-795,0,1782892860,12785.907368909997,397.29805979999946,54176.917494960006 2026-07-01,08:01:02.000,182,11054302,-795,0,1782892861,12785.920841530002,397.3192071900048,54176.98037904 2026-07-01,08:01:03.000,182,11054334,-795,0,1782892862,12786.069040349998,397.36855110000033,54177.00832752001 2026-07-01,08:01:04.000,182,11054287,-795,0,1782892863,12786.008413559997,397.36855110000033,54176.95243056 2026-07-01,08:01:05.000,182,11054307,-795,0,1782892864,12786.136403449993,397.4037967500044,54177.09217296 2026-07-01,08:01:06.000,182,11054317,-795,0,1782892865,12786.291338579998,397.4390424000012,54177.21794112 2026-07-01,08:01:07.000,182,11054337,-795,0,1782892866,12786.358701679994,397.4531406599999,54177.231915360004 2026-07-01,08:01:08.000,182,11054319,-795,0,1782892867,12786.42606477999,397.488386310004,54177.17601840001 2026-07-01,08:01:09.000,182,11054357,-795,0,1782892868,12786.385646919989,397.5165828300014,54177.09217296 2026-07-01,08:01:10.000,182,11054331,-795,0,1782892869,12786.52710942999,397.46723891999864,54177.09916008 2026-07-01,08:01:11.000,182,11054302,-795,0,1782892870,12786.601208839995,397.5377302199995,54177.252876720006 2026-07-01,08:01:12.000,182,11054339,-795,0,1782892871,12786.64836300999,397.5659267400042,54177.252876720006 2026-07-01,08:01:13.000,182,11054298,-795,0,1782892872,12786.682044559995,397.5870741300023,54177.1410828 2026-07-01,08:01:14.000,182,11054319,-795,0,1782892873,12786.722462419995,397.5729758700036,54177.15505704001 2026-07-01,08:01:15.000,182,11054319,-795,0,1782892874,12786.803298139996,397.601172390001,54177.29479944001 2026-07-01,08:01:16.000,182,11054265,-795,0,1782892875,12786.843715999996,397.61527064999973,54177.231915360004 2026-07-01,08:01:17.000,182,11054316,-795,0,1782892876,12786.917815410001,397.6223197799991,54177.22492824001 2026-07-01,08:01:18.000,182,11054333,-795,0,1782892877,12786.917815410001,397.64346717000444,54177.16204416 2026-07-01,08:01:19.000,182,11054338,-795,0,1782892878,12786.991914819992,397.67871282000124,54177.16204416 2026-07-01,08:01:20.000,182,11054302,-795,0,1782892879,12787.072750539992,397.71395846999803,54177.183005520004 2026-07-01,08:01:21.000,182,11054332,-795,0,1782892880,12787.220949360002,397.7069093399987,54177.36467064001 2026-07-01,08:01:22.000,182,11054348,-795,0,1782892881,12787.247894599997,397.69281107999996,54177.42755472 2026-07-01,08:01:23.000,182,11054302,-795,0,1782892882,12787.335466629993,397.728056730004,54177.43454184 2026-07-01,08:01:24.000,182,11054273,-795,0,1782892883,12787.328730319998,397.7633023800008,54177.252876720006 2026-07-01,08:01:25.000,182,11054257,-795,0,1782892884,12787.369148179998,397.71395846999803,54177.32973504 2026-07-01,08:01:26.000,182,11054293,-715,0,1782892885,12787.443247589988,397.7351058600034,54177.42755472 2026-07-01,08:01:27.000,182,11054321,-795,0,1782892886,12787.470192829998,397.75625325000146,54177.51140016001 2026-07-01,08:01:28.000,182,11054319,-795,0,1782892887,12787.429774969998,397.7492041200021,54177.4555032 2026-07-01,08:01:29.000,182,11054262,-795,0,1782892888,12787.483665449989,397.74215499000275,54177.33672216 2026-07-01,08:01:30.000,182,11054322,-795,0,1782892889,12787.591446409999,397.75625325000146,54177.5952456 2026-07-01,08:01:31.000,182,11054282,-795,0,1782892890,12787.672282129999,397.75625325000146,54177.64415544 2026-07-01,08:01:32.000,182,11054289,-795,0,1782892891,12787.739645229994,397.7844497699989,54177.734988000004 2026-07-01,08:01:33.000,182,11054355,-795,0,1782892892,12787.76659046999,397.77740063999954,54177.74197512 2026-07-01,08:01:34.000,182,11054366,-795,0,1782892893,12787.79353571,397.80559716000425,54177.67909104001 2026-07-01,08:01:35.000,182,11054354,-795,0,1782892894,12787.820480949995,397.7985480300049,54177.70005240001 2026-07-01,08:01:36.000,182,11054321,-795,0,1782892895,12787.941734529995,397.8337936800017,54177.88171752 2026-07-01,08:01:37.000,182,11054336,-795,0,1782892896,12787.96867976999,397.80559716000425,54177.93062736 2026-07-01,08:01:38.000,182,11054315,-795,0,1782892897,12788.01583394,397.80559716000425,54177.88171752 2026-07-01,08:01:39.000,182,11054346,-795,0,1782892898,12788.069724419991,397.79149889999826,54177.76293648 2026-07-01,08:01:40.000,182,11054325,-795,0,1782892899,12788.07646073,397.87608845999785,54177.874730400006 2026-07-01,08:01:41.000,182,11054310,-795,0,1782892900,12788.177505380001,397.8478919400004,54177.86774328001 2026-07-01,08:01:42.000,182,11054331,-795,0,1782892901,12788.231395859992,397.89018672000384,54178.00049856 2026-07-01,08:01:43.000,182,11054339,-795,0,1782892902,12788.325704199997,397.8619901999991,54178.05639552 2026-07-01,08:01:44.000,182,11054336,-795,0,1782892903,12788.285286339997,397.8831375900045,54177.96556296001 2026-07-01,08:01:45.000,182,11054344,-795,0,1782892904,12788.406539919997,397.8337936800017,54178.00748568 2026-07-01,08:01:46.000,182,11054310,-795,0,1782892905,12788.521057190002,397.8831375900045,54178.14722808 2026-07-01,08:01:47.000,182,11054329,-795,0,1782892906,12788.588420289998,397.84084281000105,54178.1542152 2026-07-01,08:01:48.000,182,11054274,-795,0,1782892907,12788.507584569998,397.85494106999977,54178.08434400001 2026-07-01,08:01:50.000,182,11054325,-795,0,1782892909,12788.655783389993,397.8690393299985,54178.07735688 2026-07-01,08:01:51.000,182,11054320,-795,0,1782892910,12788.763564349989,397.819695420003,54178.19613792 2026-07-01,08:01:52.000,182,11054318,-675,0,1782892911,12788.797245899994,397.84084281000105,54178.238060640004 2026-07-01,08:01:53.000,182,11054384,-795,0,1782892912,12788.871345309999,397.8126462900036,54178.14722808 2026-07-01,08:01:54.000,182,11054326,-795,0,1782892913,12788.89155424,397.80559716000425,54178.1542152 2026-07-01,08:01:55.000,182,11054336,-795,0,1782892914,12789.01280782,397.79149889999826,54178.238060640004 2026-07-01,08:01:56.000,182,11054290,-795,0,1782892915,12788.98586257999,397.79149889999826,54178.189150800004 2026-07-01,08:01:57.000,182,11054305,-795,0,1782892916,12789.00607150999,397.79149889999826,54178.21709928 2026-07-01,08:01:58.000,182,11054342,-795,0,1782892917,12788.97238996,397.8126462900036,54178.091331120006 2026-07-01,08:01:59.000,182,11054360,-795,0,1782892918,12789.080170919995,397.7844497699989,54178.13325384001 2026-07-01,08:02:00.000,182,11054327,-795,0,1782892919,12788.999335199995,397.75625325000146,54178.01447280001 2026-07-01,08:02:01.000,182,11054336,-635,0,1782892920,12789.1340614,397.7703515100002,54178.210112160006 2026-07-01,08:02:02.000,182,11054322,-795,0,1782892921,12789.221633429996,397.77740063999954,54178.39177728 2026-07-01,08:02:03.000,182,11054324,-795,0,1782892922,12789.282260219996,397.7633023800008,54178.38479016 2026-07-01,08:02:04.000,182,11054270,-795,0,1782892923,12789.27552391,397.7633023800008,54178.37081592001 2026-07-01,08:02:05.000,182,11054293,-795,0,1782892924,12789.20816080999,397.7492041200021,54178.24504776 2026-07-01,08:02:06.000,182,11054279,-795,0,1782892925,12789.20816080999,397.77740063999954,54178.31491896 2026-07-01,08:02:07.000,182,11054356,-795,0,1782892926,12789.302469149996,397.7633023800008,54178.41273864 2026-07-01,08:02:08.000,182,11054328,-795,0,1782892927,12789.262051289996,397.7351058600034,54178.44068712 2026-07-01,08:02:09.000,182,11054351,-795,0,1782892928,12789.322678079996,397.7351058600034,54178.44767424001 2026-07-01,08:02:10.000,182,11054280,-795,0,1782892929,12789.21489712,397.77740063999954,54178.307931840005 2026-07-01,08:02:11.000,182,11054288,-795,0,1782892930,12789.3361507,397.75625325000146,54178.41273864 2026-07-01,08:02:12.000,182,11054273,-795,0,1782892931,12789.31594177,397.7844497699989,54178.58741664001 2026-07-01,08:02:13.000,182,11054330,-795,0,1782892932,12789.3361507,397.75625325000146,54178.55248104 2026-07-01,08:02:14.000,182,11054328,-795,0,1782892933,12789.356359630001,397.77740063999954,54178.741133280004 2026-07-01,08:02:15.000,182,11054325,-795,0,1782892934,12789.322678079996,397.8126462900036,54178.67126208 2026-07-01,08:02:16.000,182,11054360,-795,0,1782892935,12789.302469149996,397.80559716000425,54178.6782492 2026-07-01,08:02:17.000,182,11054349,-795,0,1782892936,12789.410250109991,397.7844497699989,54178.859914320004 2026-07-01,08:02:18.000,182,11054314,-795,0,1782892937,12789.403513799996,397.819695420003,54178.95074688001 2026-07-01,08:02:19.000,182,11054354,-795,0,1782892938,12789.443931659996,397.82674455000233,54178.90183704001 2026-07-01,08:02:20.000,182,11054337,-795,0,1782892939,12789.363095939996,397.8337936800017,54178.83895296 2026-07-01,08:02:21.000,182,11054327,-795,0,1782892940,12789.376568560001,397.8478919400004,54178.95074688001 2026-07-01,08:02:22.000,182,11054282,-795,0,1782892941,12789.322678079996,397.82674455000233,54178.91581128 2026-07-01,08:02:23.000,182,11054340,-635,0,1782892942,12789.416986420001,397.8619901999991,54178.99965672001 2026-07-01,08:02:24.000,182,11054349,-795,0,1782892943,12789.390041179991,397.89018672000384,54179.04157944001 2026-07-01,08:02:25.000,182,11054343,-795,0,1782892944,12789.376568560001,397.87608845999785,54179.0625408 2026-07-01,08:02:26.000,182,11054359,-795,0,1782892945,12789.369832249991,397.89018672000384,54179.04157944001 2026-07-01,08:02:27.000,182,11054337,-795,0,1782892946,12789.410250109991,397.8972358500032,54179.20927032001 2026-07-01,08:02:28.000,182,11054327,-795,0,1782892947,12789.396777490001,397.8972358500032,54179.25119304 2026-07-01,08:02:29.000,182,11054330,-795,0,1782892948,12789.31594177,397.9324815,54179.146386240005 2026-07-01,08:02:30.000,182,11054343,-795,0,1782892949,12789.221633429996,397.96772715000407,54178.92279840001 2026-07-01,08:02:31.000,182,11054317,-795,0,1782892950,12789.302469149996,397.89018672000384,54179.02061808001 2026-07-01,08:02:32.000,182,11054317,-795,0,1782892951,12789.322678079996,397.9113341100019,54179.18830896001 2026-07-01,08:02:33.000,182,11054319,-795,0,1782892952,12789.26878759999,397.92543237000064,54179.15337336 2026-07-01,08:02:34.000,182,11054371,-795,0,1782892953,12789.27552391,397.9183832400013,54179.2721544 2026-07-01,08:02:35.000,182,11054289,-795,0,1782892954,12789.241842359996,397.9113341100019,54179.244205920004 2026-07-01,08:02:36.000,182,11054278,-795,0,1782892955,12789.201424499995,397.9465797599987,54179.33503848001 2026-07-01,08:02:37.000,182,11054349,-795,0,1782892956,12789.19468819,397.9324815,54179.2721544 2026-07-01,08:02:38.000,182,11054290,-795,0,1782892957,12789.15427033,397.9536288899981,54179.28612864001 2026-07-01,08:02:39.000,182,11054317,-795,0,1782892958,12789.14753401999,397.96772715000407,54179.25119304 2026-07-01,08:02:40.000,182,11054327,-795,0,1782892959,12789.04648936999,397.93953062999935,54179.18132184 2026-07-01,08:02:41.000,182,11054293,-795,0,1782892960,12789.14753401999,397.9536288899981,54179.37696120001 2026-07-01,08:02:42.000,182,11054310,-795,0,1782892961,12789.18795187999,397.9747762800034,54179.551639200006 2026-07-01,08:02:43.000,182,11054353,-795,0,1782892962,12789.22836973999,397.9606780200047,54179.53766496 2026-07-01,08:02:44.000,182,11054319,-675,0,1782892963,12789.09364354,397.9818254100028,54179.411896800004 2026-07-01,08:02:45.000,182,11054328,-795,0,1782892964,12789.09364354,397.9606780200047,54179.36997408 2026-07-01,08:02:46.000,182,11054339,-795,0,1782892965,12789.019544129995,397.9606780200047,54179.40490968001 2026-07-01,08:02:47.000,182,11054343,-795,0,1782892966,12789.080170919995,397.9818254100028,54179.42587104001 2026-07-01,08:02:48.000,182,11054312,-795,0,1782892967,12789.100379849995,397.9606780200047,54179.62849752 2026-07-01,08:02:49.000,182,11054330,-795,0,1782892968,12789.06669829999,397.96772715000407,54179.49574224 2026-07-01,08:02:51.000,182,11054308,-795,0,1782892970,12789.100379849995,397.9747762800034,54179.62151040001 2026-07-01,08:02:52.000,182,11054367,-795,0,1782892971,12789.140797709995,398.0100219300002,54179.74029144001 2026-07-01,08:02:53.000,182,11054338,-795,0,1782892972,12789.11385247,397.98887454000214,54179.698368720005 2026-07-01,08:02:54.000,182,11054281,-795,0,1782892973,12789.059961989995,398.00297280000086,54179.75426568 2026-07-01,08:02:55.000,182,11054321,-795,0,1782892974,12789.02628043999,397.9959236700015,54179.62151040001 2026-07-01,08:02:56.000,182,11054349,-795,0,1782892975,12788.97238996,397.9606780200047,54179.67042024001 2026-07-01,08:02:57.000,182,11054313,-795,0,1782892976,12789.059961989995,398.0100219300002,54179.831124 2026-07-01,08:02:58.000,182,11054287,-795,0,1782892977,12789.07343461,398.0100219300002,54179.831124 2026-07-01,08:02:59.000,182,11054337,-795,0,1782892978,12789.08690722999,397.98887454000214,54179.866059600005 2026-07-01,08:03:00.000,182,11054329,-795,0,1782892979,12788.99259889,397.9606780200047,54179.768239920006 2026-07-01,08:03:01.000,182,11054322,-795,0,1782892980,12789.02628043999,397.9465797599987,54179.649458880005 2026-07-01,08:03:02.000,182,11054272,-795,0,1782892981,12788.98586257999,397.9747762800034,54179.82413688 2026-07-01,08:03:03.000,182,11054322,-795,0,1782892982,12789.059961989995,397.9324815,54179.92894368001 2026-07-01,08:03:04.000,182,11054309,-795,0,1782892983,12789.06669829999,397.9465797599987,54179.984840640005 2026-07-01,08:03:05.000,182,11054331,-795,0,1782892984,12789.019544129995,397.9324815,54179.92195656 2026-07-01,08:03:06.000,182,11054273,-795,0,1782892985,12789.02628043999,397.8972358500032,54179.914969440004 2026-07-01,08:03:07.000,182,11054344,-795,0,1782892986,12789.059961989995,397.89018672000384,54180.02676336001 2026-07-01,08:03:08.000,182,11054319,-795,0,1782892987,12789.01280782,397.8619901999991,54180.01977624 2026-07-01,08:03:09.000,182,11054339,-795,0,1782892988,12788.96565364999,397.87608845999785,54179.90798232001 2026-07-01,08:03:10.000,182,11054370,-795,0,1782892989,12788.90502685999,397.84084281000105,54179.9009952 2026-07-01,08:03:12.000,182,11054338,-795,0,1782892991,12788.790509589999,397.819695420003,54179.97785352001 2026-07-01,08:03:13.000,182,11054360,-795,0,1782892992,12788.851136379999,397.7985480300049,54180.1106088 2026-07-01,08:03:14.000,182,11054330,-795,0,1782892993,12788.871345309999,397.79149889999826,54180.11759592 2026-07-01,08:03:15.000,182,11054314,-795,0,1782892994,12788.830927449999,397.7844497699989,54180.152531520005 2026-07-01,08:03:16.000,182,11054320,-715,0,1782892995,12788.696201249993,397.7492041200021,54180.00580200001 2026-07-01,08:03:17.000,182,11054300,-795,0,1782892996,12788.709673869998,397.7351058600034,54179.99182776 2026-07-01,08:03:18.000,182,11054351,-795,0,1782892997,12788.628838149998,397.7844497699989,54180.04772472001 2026-07-01,08:03:19.000,182,11054302,-795,0,1782892998,12788.635574459993,397.75625325000146,54180.054711840006 2026-07-01,08:03:20.000,182,11054340,-795,0,1782892999,12788.561475050003,397.71395846999803,54179.99182776 2026-07-01,08:03:21.000,182,11054386,-795,0,1782893000,12788.548002429998,397.6716636900019,54179.99881488 2026-07-01,08:03:22.000,182,11054330,-755,0,1782893001,12788.467166709997,397.65756543000316,54179.74029144001 2026-07-01,08:03:23.000,182,11054331,-795,0,1782893002,12788.507584569998,397.65756543000316,54180.01977624 2026-07-01,08:03:24.000,182,11054308,-795,0,1782893003,12788.446957779997,397.6646145600025,54180.02676336001 2026-07-01,08:03:25.000,182,11054346,-795,0,1782893004,12788.453694089992,397.6716636900019,54180.07567320001 2026-07-01,08:03:26.000,182,11054309,-635,0,1782893005,12788.406539919997,397.64346717000444,54180.13157016 2026-07-01,08:03:27.000,182,11054310,-795,0,1782893006,12788.305495269997,397.65756543000316,54180.06169896 2026-07-01,08:03:28.000,182,11054321,-795,0,1782893007,12788.204450619996,397.64346717000444,54180.00580200001 2026-07-01,08:03:29.000,182,11054301,-795,0,1782893008,12788.285286339997,397.65756543000316,54180.18048 2026-07-01,08:03:30.000,182,11054279,-795,0,1782893009,12788.312231579992,397.601172390001,54180.14554440001 2026-07-01,08:03:31.000,182,11054329,-795,0,1782893010,12788.278550030001,397.62936890999845,54180.13855728 2026-07-01,08:03:32.000,182,11054323,-795,0,1782893011,12788.103405969996,397.6223197799991,54179.78221416 2026-07-01,08:03:33.000,182,11054332,-795,0,1782893012,12788.022570249996,397.61527064999973,54179.85907248001 2026-07-01,08:03:34.000,182,11054359,-795,0,1782893013,12788.042779179996,397.61527064999973,54179.94990504 2026-07-01,08:03:35.000,182,11054335,-795,0,1782893014,12788.002361319996,397.62936890999845,54180.04772472001 2026-07-01,08:03:36.000,182,11054367,-795,0,1782893015,12787.961943459995,397.5870741300023,54180.11759592 2026-07-01,08:03:37.000,182,11054328,-675,0,1782893016,12787.90805297999,397.61527064999973,54180.04772472001 2026-07-01,08:03:38.000,182,11054323,-795,0,1782893017,12787.901316669995,397.59412326000165,54179.984840640005 2026-07-01,08:03:39.000,182,11054325,-795,0,1782893018,12787.84742618999,397.5729758700036,54180.06169896 2026-07-01,08:03:40.000,182,11054297,-795,0,1782893019,12787.82721725999,397.5236319600008,54180.01278912 2026-07-01,08:03:41.000,182,11054292,-795,0,1782893020,12787.719436299994,397.58002500000293,54179.99881488 2026-07-01,08:03:42.000,182,11054322,-795,0,1782893021,12787.571237479999,397.5729758700036,54179.75426568 2026-07-01,08:03:43.000,182,11054361,-795,0,1782893022,12787.618391649994,397.55887761000486,54179.90798232001 2026-07-01,08:03:44.000,182,11054334,-795,0,1782893023,12787.544292239989,397.54477934999886,54179.9708664 2026-07-01,08:03:45.000,182,11054315,-795,0,1782893024,12787.564501169989,397.5377302199995,54179.99881488 2026-07-01,08:03:46.000,182,11054288,-795,0,1782893025,12787.490401759998,397.5165828300014,54179.92894368001 2026-07-01,08:03:47.000,182,11054316,-755,0,1782893026,12787.402829729988,397.5377302199995,54179.817149760005 2026-07-01,08:03:48.000,182,11054262,-795,0,1782893027,12787.355675559993,397.48133718000463,54179.9009952 2026-07-01,08:03:49.000,182,11054337,-795,0,1782893028,12787.227685669997,397.49543544000335,54179.7263172 2026-07-01,08:03:50.000,182,11054319,-795,0,1782893029,12787.254630909993,397.50953370000207,54179.698368720005 2026-07-01,08:03:51.000,182,11054328,-795,0,1782893030,12787.173795189992,397.5236319600008,54179.80317552 2026-07-01,08:03:52.000,182,11054317,-715,0,1782893031,12787.146849949997,397.5024845700027,54179.76125280001 2026-07-01,08:03:53.000,182,11054317,-795,0,1782893032,12787.194004119992,397.488386310004,54179.87304672 2026-07-01,08:03:54.000,182,11054346,-715,0,1782893033,12787.167058879997,397.4531406599999,54179.94990504 2026-07-01,08:03:55.000,182,11054366,-795,0,1782893034,12787.092959469992,397.4531406599999,54179.90798232001 2026-07-01,08:03:56.000,182,11054306,-795,0,1782893035,12787.106432089997,397.41084588000376,54179.85907248001 2026-07-01,08:03:57.000,182,11054297,-795,0,1782893036,12786.964969579996,397.4178950100031,54179.60753616 2026-07-01,08:03:58.000,182,11054279,-795,0,1782893037,12786.870661239991,397.4390424000012,54179.656446 2026-07-01,08:03:59.000,182,11054282,-795,0,1782893038,12786.83697969,397.4249441400025,54179.7263172 2026-07-01,08:04:00.000,182,11054311,-795,0,1782893039,12786.823507069996,397.43199327000184,54179.67042024001 2026-07-01,08:04:01.000,182,11054324,-795,0,1782893040,12786.783089209996,397.4037967500044,54179.62151040001 2026-07-01,08:04:02.000,182,11054314,-795,0,1782893041,12786.621417769995,397.36855110000033,54179.42587104001 2026-07-01,08:04:03.000,182,11054340,-795,0,1782893042,12786.65509932,397.3544528400016,54179.48875512 2026-07-01,08:04:04.000,182,11054319,-795,0,1782893043,12786.560790979995,397.33330545000354,54179.362986960004 2026-07-01,08:04:05.000,182,11054238,-795,0,1782893044,12786.50690049999,397.3051089299988,54179.34901272 2026-07-01,08:04:06.000,182,11054331,-795,0,1782893045,12786.49342788,397.2769124100014,54179.39792256 2026-07-01,08:04:07.000,182,11054351,-795,0,1782893046,12786.50690049999,397.2910106700001,54179.432858160006 2026-07-01,08:04:08.000,182,11054324,-795,0,1782893047,12786.432801089999,397.22051936999924,54179.36997408 2026-07-01,08:04:09.000,182,11054303,-795,0,1782893048,12786.40585584999,397.23461762999796,54179.362986960004 2026-07-01,08:04:10.000,182,11054383,-795,0,1782893049,12786.399119539994,397.1782245900031,54179.35599984001 2026-07-01,08:04:11.000,182,11054291,-795,0,1782893050,12786.378910609994,397.1923228500018,54179.34901272 2026-07-01,08:04:12.000,182,11054323,-795,0,1782893051,12786.250920719998,397.16412633000436,54179.16036048 2026-07-01,08:04:13.000,182,11054334,-795,0,1782893052,12786.271129649998,397.142978939999,54179.20927032001 2026-07-01,08:04:14.000,182,11054315,-795,0,1782893053,12786.210502859998,397.142978939999,54179.195296080004 2026-07-01,08:04:15.000,182,11054345,-795,0,1782893054,12786.223975479988,397.07248763999814,54179.18132184 2026-07-01,08:04:16.000,182,11054313,-795,0,1782893055,12786.163348689988,397.08658590000414,54179.195296080004 2026-07-01,08:04:17.000,182,11054311,-795,0,1782893056,12786.170084999998,397.0795367700048,54179.23023168 2026-07-01,08:04:18.000,182,11054331,-795,0,1782893057,12786.136403449993,397.0442911200007,54179.33503848001 2026-07-01,08:04:19.000,182,11054323,-795,0,1782893058,12786.102721900003,397.02314373000263,54179.32805136 2026-07-01,08:04:20.000,182,11054284,-795,0,1782893059,12786.001677250002,397.00199634000455,54179.244205920004 2026-07-01,08:04:21.000,182,11054346,-795,0,1782893060,12785.954523079992,396.98789807999856,54179.05555368 2026-07-01,08:04:22.000,182,11054303,-795,0,1782893061,12785.900632600002,396.9597015600011,54178.92279840001 2026-07-01,08:04:23.000,182,11054336,-795,0,1782893062,12785.907368909997,396.9174067799977,54178.97170824001 2026-07-01,08:04:24.000,182,11054344,-795,0,1782893063,12785.866951049997,396.95265243000176,54179.097476400006 2026-07-01,08:04:25.000,182,11054342,-795,0,1782893064,12785.927577839997,396.903308519999,54179.097476400006 2026-07-01,08:04:26.000,182,11054329,-795,0,1782893065,12785.813060569992,396.8680628700022,54179.13939912001 2026-07-01,08:04:27.000,182,11054354,-795,0,1782893066,12785.772642709991,396.903308519999,54178.9926696 2026-07-01,08:04:28.000,182,11054295,-795,0,1782893067,12785.725488539996,396.8610137400028,54178.9926696 2026-07-01,08:04:29.000,182,11054332,-635,0,1782893068,12785.67833437,396.83986635000474,54178.91581128 2026-07-01,08:04:30.000,182,11054342,-795,0,1782893069,12785.624443889996,396.8680628700022,54178.92279840001 2026-07-01,08:04:31.000,182,11054331,-795,0,1782893070,12785.53013554999,396.87511200000154,54178.73414616001 2026-07-01,08:04:32.000,182,11054342,-795,0,1782893071,12785.48971768999,396.81166983,54178.713184800006 2026-07-01,08:04:33.000,182,11054310,-795,0,1782893072,12785.46950875999,396.83986635000474,54178.762094640006 2026-07-01,08:04:34.000,182,11054328,-795,0,1782893073,12785.496454,396.83986635000474,54178.91581128 2026-07-01,08:04:35.000,182,11054302,-795,0,1782893074,12785.462772449995,396.7834733100026,54178.859914320004 2026-07-01,08:04:36.000,182,11054286,-795,0,1782893075,12785.361727799995,396.82576808999875,54178.82497872 2026-07-01,08:04:37.000,182,11054390,-795,0,1782893076,12785.240474219994,396.80462070000067,54178.6782492 2026-07-01,08:04:38.000,182,11054297,-795,0,1782893077,12785.179847429994,396.83986635000474,54178.573442400004 2026-07-01,08:04:39.000,182,11054340,-795,0,1782893078,12785.099011709994,396.8187189599994,54178.426712880006 2026-07-01,08:04:40.000,182,11054306,-795,0,1782893079,12785.139429569994,396.8610137400028,54178.545493920006 2026-07-01,08:04:41.000,182,11054313,-795,0,1782893080,12785.105748019989,396.8469154800041,54178.46164848 2026-07-01,08:04:42.000,182,11054328,-795,0,1782893081,12784.944076579988,396.81166983,54178.189150800004 2026-07-01,08:04:43.000,182,11054332,-795,0,1782893082,12784.991230749998,396.82576808999875,54178.46863560001 2026-07-01,08:04:44.000,182,11054316,-795,0,1782893083,12784.944076579988,396.8187189599994,54178.46863560001 2026-07-01,08:04:45.000,182,11054303,-675,0,1782893084,12784.890186099998,396.8469154800041,54178.41273864 2026-07-01,08:04:46.000,182,11054316,-795,0,1782893085,12784.863240860002,396.8680628700022,54178.37081592001 2026-07-01,08:04:47.000,182,11054315,-795,0,1782893086,12784.789141449997,396.8187189599994,54178.2240864 2026-07-01,08:04:48.000,182,11054353,-795,0,1782893087,12784.701569420002,396.8187189599994,54178.21709928 2026-07-01,08:04:49.000,182,11054329,-795,0,1782893088,12784.748723589997,396.81166983,54178.32889320001 2026-07-01,08:04:50.000,182,11054345,-795,0,1782893089,12784.647678939997,396.8187189599994,54178.27998336001 2026-07-01,08:04:51.000,182,11054229,-795,0,1782893090,12784.499480120001,396.8610137400028,54178.05639552 2026-07-01,08:04:53.000,182,11054233,-795,0,1782893092,12784.425380709996,396.82576808999875,54178.09831824 2026-07-01,08:04:54.000,182,11054333,-795,0,1782893093,12784.39843547,396.83986635000474,54178.1192796 2026-07-01,08:04:55.000,182,11054334,-795,0,1782893094,12784.35801761,396.8187189599994,54178.021459920004 2026-07-01,08:04:56.000,182,11054322,-795,0,1782893095,12784.283918199995,396.8469154800041,54177.89569176001 2026-07-01,08:04:57.000,182,11054316,-795,0,1782893096,12784.304127129995,396.85396461000346,54178.00049856 2026-07-01,08:04:58.000,182,11054303,-795,0,1782893097,12784.20981878999,396.83986635000474,54177.972550080005 2026-07-01,08:04:59.000,182,11054320,-795,0,1782893098,12784.23002771999,396.8328172199981,54178.091331120006 2026-07-01,08:05:00.000,182,11054294,-795,0,1782893099,12784.162664619995,396.8187189599994,54178.03543416001 2026-07-01,08:05:01.000,182,11054311,-795,0,1782893100,12784.061619969994,396.8328172199981,54177.78389784 2026-07-01,08:05:02.000,182,11054319,-795,0,1782893101,12784.05488366,396.8469154800041,54177.84678192001 2026-07-01,08:05:03.000,182,11054319,-795,0,1782893102,12783.994256869999,396.8328172199981,54177.707039520006 2026-07-01,08:05:04.000,182,11054297,-795,0,1782893103,12784.000993179994,396.85396461000346,54177.74197512 2026-07-01,08:05:05.000,182,11054305,-795,0,1782893104,12784.00772948999,396.87511200000154,54177.8397948 2026-07-01,08:05:06.000,182,11054313,-795,0,1782893105,12783.947102699989,396.8328172199981,54177.79088496 2026-07-01,08:05:07.000,182,11054338,-795,0,1782893106,12783.920157459994,396.88921026000025,54177.78389784 2026-07-01,08:05:08.000,182,11054286,-795,0,1782893107,12783.846058049989,396.8962593899996,54177.51140016001 2026-07-01,08:05:09.000,182,11054304,-795,0,1782893108,12783.778694949993,396.91035764999833,54177.41358048001 2026-07-01,08:05:10.000,182,11054338,-795,0,1782893109,12783.798903879993,396.9315050400037,54177.57428424 2026-07-01,08:05:11.000,182,11054338,-795,0,1782893110,12783.778694949993,396.9174067799977,54177.48345168 2026-07-01,08:05:12.000,182,11054320,-795,0,1782893111,12783.704595540003,396.91035764999833,54177.42755472 2026-07-01,08:05:13.000,182,11054310,-795,0,1782893112,12783.664177680002,396.9315050400037,54177.32274792001 2026-07-01,08:05:14.000,182,11054300,-795,0,1782893113,12783.711331849998,396.91035764999833,54177.420567600006 2026-07-01,08:05:15.000,182,11054328,-795,0,1782893114,12783.704595540003,396.9174067799977,54177.32274792001 2026-07-01,08:05:16.000,182,11054328,-635,0,1782893115,12783.596814579992,396.903308519999,54177.09217296 2026-07-01,08:05:17.000,182,11054280,-795,0,1782893116,12783.630496129997,396.95265243000176,54177.19697976001 2026-07-01,08:05:18.000,182,11054290,-475,0,1782893117,12783.569869339997,396.9456033000024,54177.09916008 2026-07-01,08:05:19.000,182,11054329,-795,0,1782893118,12783.569869339997,396.9315050400037,54176.93845632001 2026-07-01,08:05:20.000,182,11054353,-795,0,1782893119,12783.515978859992,396.98789807999856,54177.02230176 2026-07-01,08:05:21.000,182,11054325,-755,0,1782893120,12783.623759820002,396.9597015600011,54177.10614720001 2026-07-01,08:05:22.000,182,11054326,-795,0,1782893121,12783.603550890002,396.95265243000176,54177.12012144 2026-07-01,08:05:23.000,182,11054294,-795,0,1782893122,12783.482297310002,397.0090454700039,54176.896533600004 2026-07-01,08:05:24.000,182,11054346,-795,0,1782893123,12783.522715170002,396.9597015600011,54176.93845632001 2026-07-01,08:05:25.000,182,11054348,-795,0,1782893124,12783.495769929992,396.98789807999856,54176.9314692 2026-07-01,08:05:26.000,182,11054368,-795,0,1782893125,12783.475560999992,397.00199634000455,54176.917494960006 2026-07-01,08:05:27.000,182,11054328,-795,0,1782893126,12783.475560999992,396.98789807999856,54176.847623760004 2026-07-01,08:05:28.000,182,11054332,-755,0,1782893127,12783.408197899997,397.0090454700039,54176.81967528001 2026-07-01,08:05:29.000,182,11054274,-795,0,1782893128,12783.361043730001,396.98789807999856,54176.80570104 2026-07-01,08:05:30.000,182,11054361,-795,0,1782893129,12783.387988969997,397.00199634000455,54176.86159800001 2026-07-01,08:05:31.000,182,11054334,-795,0,1782893130,12783.387988969997,396.95265243000176,54176.83364952 2026-07-01,08:05:32.000,182,11054347,-795,0,1782893131,12783.381252660001,396.9597015600011,54176.798713920005 2026-07-01,08:05:34.000,182,11054339,-675,0,1782893133,12783.266735389996,396.9597015600011,54176.66595864 2026-07-01,08:05:35.000,182,11054327,-795,0,1782893134,12783.293680629991,396.9456033000024,54176.66595864 2026-07-01,08:05:36.000,182,11054317,-795,0,1782893135,12783.25999908,396.95265243000176,54176.679932880004 2026-07-01,08:05:37.000,182,11054330,-795,0,1782893136,12783.233053839991,396.9667506900005,54176.59608744 2026-07-01,08:05:38.000,182,11054332,-795,0,1782893137,12783.15221811999,396.93855417000304,54176.57512608001 2026-07-01,08:05:39.000,182,11054321,-795,0,1782893138,12783.21958122,397.00199634000455,54176.4423708 2026-07-01,08:05:40.000,182,11054337,-795,0,1782893139,12783.212844909991,396.97379981999984,54176.533203360006 2026-07-01,08:05:41.000,182,11054296,-795,0,1782893140,12783.19263597999,396.95265243000176,54176.512242000004 2026-07-01,08:05:42.000,182,11054333,-795,0,1782893141,12783.15221811999,396.9597015600011,54176.4773064 2026-07-01,08:05:43.000,182,11054308,-795,0,1782893142,12783.084855019995,396.97379981999984,54176.365512480006 2026-07-01,08:05:44.000,182,11054349,-795,0,1782893143,12783.07138239999,396.9949472099979,54176.32358976 2026-07-01,08:05:45.000,182,11054341,-795,0,1782893144,12783.11180025999,396.98789807999856,54176.414422320006 2026-07-01,08:05:46.000,182,11054337,-795,0,1782893145,12783.206108599996,396.9667506900005,54176.5471776 2026-07-01,08:05:47.000,182,11054307,-795,0,1782893146,12783.185899669996,396.9808489499992,54176.47031928 2026-07-01,08:05:48.000,182,11054345,-795,0,1782893147,12783.19263597999,396.95265243000176,54176.51922912 2026-07-01,08:05:49.000,182,11054329,-795,0,1782893148,12783.11853657,396.98789807999856,54176.30961552 2026-07-01,08:05:50.000,182,11054350,-795,0,1782893149,12783.09832764,396.95265243000176,54176.31660264001 2026-07-01,08:05:51.000,182,11054362,-795,0,1782893150,12783.13200918999,397.00199634000455,54176.32358976 2026-07-01,08:05:52.000,182,11054325,-795,0,1782893151,12782.97707406,396.98789807999856,54176.176860240004 2026-07-01,08:05:53.000,182,11054343,-795,0,1782893152,12783.05790978,396.97379981999984,54176.07205344001 2026-07-01,08:05:54.000,182,11054310,-795,0,1782893153,12783.03770085,396.93855417000304,54176.127950400005 2026-07-01,08:05:55.000,182,11054290,-795,0,1782893154,12783.11180025999,396.9808489499992,54176.197821600006 2026-07-01,08:05:56.000,182,11054300,-795,0,1782893155,12783.105063949995,396.93855417000304,54176.20480872 2026-07-01,08:05:57.000,182,11054295,-795,0,1782893156,12783.07811871,396.9667506900005,54176.176860240004 2026-07-01,08:05:58.000,182,11054296,-795,0,1782893157,12783.084855019995,396.9667506900005,54176.162886 2026-07-01,08:05:59.000,182,11054309,-795,0,1782893158,12783.03770085,396.9667506900005,54175.988208 2026-07-01,08:06:00.000,182,11054317,-795,0,1782893159,12782.99728299,396.9949472099979,54175.9183368 2026-07-01,08:06:01.000,182,11054300,-795,0,1782893160,12782.97707406,396.98789807999856,54175.86942696 2026-07-01,08:06:02.000,182,11054324,-795,0,1782893161,12783.03096453999,396.9949472099979,54175.960259520005 2026-07-01,08:06:03.000,182,11054301,-795,0,1782893162,12783.03770085,397.00199634000455,54175.89737544 2026-07-01,08:06:04.000,182,11054315,-795,0,1782893163,12782.90971095999,397.0090454700039,54175.673787600004 2026-07-01,08:06:05.000,182,11054326,-795,0,1782893164,12783.01075560999,396.9949472099979,54175.72968456 2026-07-01,08:06:06.000,182,11054297,-795,0,1782893165,12783.004019299995,397.0090454700039,54175.77160728 2026-07-01,08:06:07.000,182,11054321,-795,0,1782893166,12783.004019299995,397.0442911200007,54175.76462016001 2026-07-01,08:06:08.000,182,11054320,-795,0,1782893167,12782.86929309999,397.02314373000263,54175.51308384 2026-07-01,08:06:09.000,182,11054291,-795,0,1782893168,12782.91644727,397.07248763999814,54175.63186488 2026-07-01,08:06:10.000,182,11054345,-795,0,1782893169,12783.024228229995,397.02314373000263,54175.65282624 2026-07-01,08:06:11.000,182,11054313,-795,0,1782893170,12782.97707406,397.01609460000327,54175.63186488 2026-07-01,08:06:12.000,182,11054269,-795,0,1782893171,12783.01075560999,397.02314373000263,54175.58295504 2026-07-01,08:06:13.000,182,11054322,-795,0,1782893172,12782.9366562,397.0654385099988,54175.38032856001 2026-07-01,08:06:14.000,182,11054313,-795,0,1782893173,12782.95686513,397.0442911200007,54175.359367200006 2026-07-01,08:06:15.000,182,11054342,-795,0,1782893174,12783.004019299995,397.0654385099988,54175.45019976001 2026-07-01,08:06:16.000,182,11054334,-795,0,1782893175,12783.03770085,397.0795367700048,54175.56898080001 2026-07-01,08:06:17.000,182,11054357,-795,0,1782893176,12783.044437159995,397.07248763999814,54175.506096720004 2026-07-01,08:06:18.000,182,11054292,-795,0,1782893177,12783.05790978,397.07248763999814,54175.506096720004 2026-07-01,08:06:19.000,182,11054321,-795,0,1782893178,12783.05117346999,397.1077332900022,54175.37334144 2026-07-01,08:06:20.000,182,11054279,-795,0,1782893179,12783.11180025999,397.0654385099988,54175.457186880005 2026-07-01,08:06:21.000,182,11054302,-795,0,1782893180,12783.07138239999,397.07248763999814,54175.3943028 2026-07-01,08:06:22.000,182,11054307,-795,0,1782893181,12783.09832764,397.10068416000286,54175.22661192 2026-07-01,08:06:23.000,182,11054330,-795,0,1782893182,12783.09832764,397.1147824200016,54175.31045736001 2026-07-01,08:06:24.000,182,11054318,-795,0,1782893183,12783.064646089995,397.1288806800003,54175.219624800004 2026-07-01,08:06:25.000,182,11054287,-795,0,1782893184,12783.145481809996,397.12183155000093,54175.28250888001 2026-07-01,08:06:26.000,182,11054311,-795,0,1782893185,12783.233053839991,397.08658590000414,54175.338405840004 2026-07-01,08:06:27.000,182,11054330,-795,0,1782893186,12783.21958122,397.1147824200016,54175.33141872001 2026-07-01,08:06:28.000,182,11054325,-795,0,1782893187,12783.23979015,397.10068416000286,54175.23359904001 2026-07-01,08:06:29.000,182,11054322,-795,0,1782893188,12783.165690739996,397.13592980999965,54175.10783088 2026-07-01,08:06:30.000,182,11054303,-795,0,1782893189,12783.233053839991,397.07248763999814,54175.10084376 2026-07-01,08:06:31.000,182,11054336,-795,0,1782893190,12783.266735389996,397.1147824200016,54175.15674072 2026-07-01,08:06:32.000,182,11054340,-795,0,1782893191,12783.280208010001,397.1288806800003,54175.1497536 2026-07-01,08:06:33.000,182,11054338,-795,0,1782893192,12783.246526459996,397.0936350300035,54174.98206272 2026-07-01,08:06:34.000,182,11054336,-795,0,1782893193,12783.246526459996,397.0936350300035,54175.023985440006 2026-07-01,08:06:35.000,182,11054333,-795,0,1782893194,12783.374516349992,397.13592980999965,54175.0798824 2026-07-01,08:06:36.000,182,11054263,-795,0,1782893195,12783.455352069992,397.142978939999,54175.191676320006 2026-07-01,08:06:37.000,182,11054343,-795,0,1782893196,12783.414934209992,397.12183155000093,54175.12879224 2026-07-01,08:06:38.000,182,11054329,-795,0,1782893197,12783.435143139992,397.15707719999773,54175.003024080004 2026-07-01,08:06:39.000,182,11054283,-795,0,1782893198,12783.509242549997,397.15002806999837,54175.08686952 2026-07-01,08:06:40.000,182,11054303,-795,0,1782893199,12783.468824689997,397.1782245900031,54174.92616576001 2026-07-01,08:06:41.000,182,11054318,-795,0,1782893200,12783.448615759997,397.15707719999773,54174.98904984 2026-07-01,08:06:42.000,182,11054326,-795,0,1782893201,12783.536187789992,397.15707719999773,54175.01699832001 2026-07-01,08:06:43.000,182,11054310,-795,0,1782893202,12783.556396719992,397.18527372000244,54175.0100112 2026-07-01,08:06:44.000,182,11054316,-795,0,1782893203,12783.448615759997,397.18527372000244,54174.6955908 2026-07-01,08:06:45.000,182,11054275,-795,0,1782893204,12783.468824689997,397.18527372000244,54174.82834608001 2026-07-01,08:06:46.000,182,11054309,-795,0,1782893205,12783.522715170002,397.18527372000244,54174.905204400005 2026-07-01,08:06:47.000,182,11054319,-795,0,1782893206,12783.542924100002,397.1782245900031,54174.835333200004 2026-07-01,08:06:48.000,182,11054330,-715,0,1782893207,12783.495769929992,397.2134702399999,54174.74450064 2026-07-01,08:06:49.000,182,11054299,-795,0,1782893208,12783.536187789992,397.22051936999924,54174.8702688 2026-07-01,08:06:50.000,182,11054333,-795,0,1782893209,12783.610287199997,397.23461762999796,54174.89821728001 2026-07-01,08:06:51.000,182,11054304,-795,0,1782893210,12783.603550890002,397.19937198000116,54174.8702688 2026-07-01,08:06:52.000,182,11054265,-795,0,1782893211,12783.596814579992,397.269863280002,54174.835333200004 2026-07-01,08:06:53.000,182,11054275,-795,0,1782893212,12783.468824689997,397.2134702399999,54174.6257196 2026-07-01,08:06:55.000,182,11054295,-795,0,1782893214,12783.542924100002,397.19937198000116,54174.70956504001 2026-07-01,08:06:56.000,182,11054344,-795,0,1782893215,12783.576605649992,397.26281415000267,54174.77943624001 2026-07-01,08:06:57.000,182,11054308,-795,0,1782893216,12783.637232439993,397.2557650200033,54174.835333200004 2026-07-01,08:06:58.000,182,11054362,-795,0,1782893217,12783.617023509993,397.269863280002,54174.77244912 2026-07-01,08:06:59.000,182,11054320,-795,0,1782893218,12783.590078269997,397.23461762999796,54174.71655216 2026-07-01,08:07:00.000,182,11054284,-795,0,1782893219,12783.637232439993,397.23461762999796,54174.765462 2026-07-01,08:07:01.000,182,11054339,-795,0,1782893220,12783.691122919998,397.1923228500018,54174.79341048 2026-07-01,08:07:02.000,182,11054361,-795,0,1782893221,12783.630496129997,397.2064211100005,54174.61174536001 2026-07-01,08:07:03.000,182,11054359,-795,0,1782893222,12783.684386610003,397.2064211100005,54174.569822640005 2026-07-01,08:07:04.000,182,11054331,-795,0,1782893223,12783.664177680002,397.18527372000244,54174.59078400001 2026-07-01,08:07:05.000,182,11054298,-795,0,1782893224,12783.677650299993,397.13592980999965,54174.465015839996 2026-07-01,08:07:06.000,182,11054312,-755,0,1782893225,12783.711331849998,397.1711754600037,54174.56283552001 2026-07-01,08:07:07.000,182,11054344,-795,0,1782893226,12783.805640189988,397.1288806800003,54174.632706719996 2026-07-01,08:07:08.000,182,11054329,-795,0,1782893227,12783.751749709998,397.10068416000286,54174.56283552001 2026-07-01,08:07:09.000,182,11054319,-795,0,1782893228,12783.792167569998,397.1147824200016,54174.520912800006 2026-07-01,08:07:10.000,182,11054325,-795,0,1782893229,12783.724804469988,397.1077332900022,54174.38815752 2026-07-01,08:07:11.000,182,11054347,-795,0,1782893230,12783.718068159993,397.02314373000263,54174.39514464001 2026-07-01,08:07:12.000,182,11054295,-795,0,1782893231,12783.670913989998,397.0090454700039,54174.416106 2026-07-01,08:07:13.000,182,11054279,-795,0,1782893232,12783.738277089993,397.01609460000327,54174.353221920006 2026-07-01,08:07:14.000,182,11054308,-795,0,1782893233,12783.738277089993,397.0090454700039,54174.40911888 2026-07-01,08:07:15.000,182,11054327,-795,0,1782893234,12783.724804469988,396.9174067799977,54174.15059544 2026-07-01,08:07:16.000,182,11054256,-795,0,1782893235,12783.718068159993,396.95265243000176,54174.19950528 2026-07-01,08:07:17.000,182,11054279,-795,0,1782893236,12783.771958639998,396.9174067799977,54174.297324959996 2026-07-01,08:07:18.000,182,11054358,-795,0,1782893237,12783.771958639998,396.91035764999833,54174.3112992 2026-07-01,08:07:19.000,182,11054342,-795,0,1782893238,12783.778694949993,396.87511200000154,54174.234440880005 2026-07-01,08:07:20.000,182,11054292,-795,0,1782893239,12783.718068159993,396.88921026000025,54174.12264696 2026-07-01,08:07:21.000,182,11054307,-795,0,1782893240,12783.792167569998,396.83986635000474,54174.15758256001 2026-07-01,08:07:22.000,182,11054329,-795,0,1782893241,12783.812376499998,396.8469154800041,54174.22745376001 2026-07-01,08:07:23.000,182,11054343,-795,0,1782893242,12783.805640189988,396.7834733100026,54174.17854392001 2026-07-01,08:07:24.000,182,11054305,-795,0,1782893243,12783.765222329988,396.7834733100026,54174.03880152001 2026-07-01,08:07:26.000,182,11054312,-795,0,1782893245,12783.670913989998,396.7623259200045,54173.850149280006 2026-07-01,08:07:27.000,182,11054301,-795,0,1782893246,12783.751749709998,396.72708027000044,54173.90604624 2026-07-01,08:07:28.000,182,11054345,-795,0,1782893247,12783.758486019993,396.74117852999916,54173.947968960005 2026-07-01,08:07:29.000,182,11054311,-795,0,1782893248,12783.731540779998,396.67773635999765,54173.7872652 2026-07-01,08:07:30.000,182,11054312,-795,0,1782893249,12783.718068159993,396.6495398400002,54173.70341976001 2026-07-01,08:07:31.000,182,11054344,-795,0,1782893250,12783.771958639998,396.6354415800015,54173.84316216001 2026-07-01,08:07:32.000,182,11054275,-795,0,1782893251,12783.724804469988,396.60724506000406,54173.780278080005 2026-07-01,08:07:33.000,182,11054311,-795,0,1782893252,12783.751749709998,396.57904853999935,54173.731368240005 2026-07-01,08:07:34.000,182,11054344,-795,0,1782893253,12783.664177680002,396.56495028000063,54173.64053568 2026-07-01,08:07:35.000,182,11054320,-795,0,1782893254,12783.664177680002,396.5367537600032,54173.58463872001 2026-07-01,08:07:36.000,182,11054295,-795,0,1782893255,12783.617023509993,396.4662624600023,54173.40996072 2026-07-01,08:07:37.000,182,11054304,-795,0,1782893256,12783.704595540003,396.4733115900017,54173.5776516 2026-07-01,08:07:38.000,182,11054326,-795,0,1782893257,12783.670913989998,396.5085572399985,54173.64053568 2026-07-01,08:07:39.000,182,11054307,-795,0,1782893258,12783.697859229993,396.4239676799989,54173.60560008001 2026-07-01,08:07:40.000,182,11054321,-795,0,1782893259,12783.617023509993,396.4239676799989,54173.57066448 2026-07-01,08:07:41.000,182,11054323,-795,0,1782893260,12783.596814579992,396.4098694200002,54173.43790920001 2026-07-01,08:07:42.000,182,11054301,-795,0,1782893261,12783.576605649992,396.367574640004,54173.47983192 2026-07-01,08:07:43.000,182,11054305,-795,0,1782893262,12783.590078269997,396.3746237700034,54173.458870559996 2026-07-01,08:07:44.000,182,11054296,-795,0,1782893263,12783.583341960002,396.38167290000274,54173.52874176 2026-07-01,08:07:45.000,182,11054315,-795,0,1782893264,12783.414934209992,396.3393781199993,54173.27021832001 2026-07-01,08:07:46.000,182,11054261,-795,0,1782893265,12783.495769929992,396.36052551000466,54173.24925696001 2026-07-01,08:07:47.000,182,11054306,-795,0,1782893266,12783.482297310002,396.33232898999995,54173.41694784001 2026-07-01,08:07:48.000,182,11054313,-795,0,1782893267,12783.495769929992,396.3111816000019,54173.458870559996 2026-07-01,08:07:49.000,182,11054335,-795,0,1782893268,12783.509242549997,396.31823073000123,54173.41694784001 2026-07-01,08:07:50.000,182,11054313,-795,0,1782893269,12783.462088380002,396.29708334000316,54173.36803800001 2026-07-01,08:07:51.000,182,11054325,-795,0,1782893270,12783.414934209992,396.26888681999844,54173.277205440005 2026-07-01,08:07:52.000,182,11054334,-795,0,1782893271,12783.361043730001,396.23364117000165,54173.28419256 2026-07-01,08:07:53.000,182,11054317,-795,0,1782893272,12783.408197899997,396.19839552000485,54173.36803800001 2026-07-01,08:07:54.000,182,11054311,-795,0,1782893273,12783.354307419992,396.18429725999886,54173.18637288 2026-07-01,08:07:55.000,182,11054326,-795,0,1782893274,12783.293680629991,396.14905161000206,54173.060604720005 2026-07-01,08:07:57.000,182,11054336,-795,0,1782893276,12783.313889559991,396.2054446500042,54173.18637288 2026-07-01,08:07:58.000,182,11054321,-795,0,1782893277,12783.23979015,396.17019900000014,54173.20034712001 2026-07-01,08:07:59.000,182,11054333,-795,0,1782893278,12783.280208010001,396.18429725999886,54173.17239864001 2026-07-01,08:08:00.000,182,11054322,-795,0,1782893279,12783.15221811999,396.1208550900046,54173.04663048 2026-07-01,08:08:01.000,182,11054311,-795,0,1782893280,12783.145481809996,396.1420024800027,54173.04663048 2026-07-01,08:08:02.000,182,11054311,-795,0,1782893281,12783.145481809996,396.10675682999863,54173.06759184 2026-07-01,08:08:03.000,182,11054349,-795,0,1782893282,12783.105063949995,396.08560944000055,54173.018682 2026-07-01,08:08:04.000,182,11054326,-795,0,1782893283,12783.03770085,396.09970769999927,54173.03964336 2026-07-01,08:08:05.000,182,11054309,-795,0,1782893284,12783.004019299995,396.127904220004,54172.8090684 2026-07-01,08:08:06.000,182,11054293,-795,0,1782893285,12782.9366562,396.0926585699999,54172.844004000006 2026-07-01,08:08:07.000,182,11054309,-795,0,1782893286,12782.902974649995,396.10675682999863,54172.66233888 2026-07-01,08:08:08.000,182,11054284,-795,0,1782893287,12782.882765719994,396.10675682999863,54172.76015856 2026-07-01,08:08:09.000,182,11054302,-795,0,1782893288,12782.86929309999,396.08560944000055,54172.7042616 2026-07-01,08:08:10.000,182,11054352,-795,0,1782893289,12782.85582048,396.10675682999863,54172.86496536001 2026-07-01,08:08:11.000,182,11054288,-795,0,1782893290,12782.86929309999,396.0926585699999,54172.78810704001 2026-07-01,08:08:12.000,182,11054298,-795,0,1782893291,12782.76824844999,396.10675682999863,54172.76714568001 2026-07-01,08:08:13.000,182,11054292,-795,0,1782893292,12782.687412729989,396.14905161000206,54172.55054496001 2026-07-01,08:08:14.000,182,11054299,-795,0,1782893293,12782.687412729989,396.1561007400014,54172.59945480001 2026-07-01,08:08:15.000,182,11054290,-795,0,1782893294,12782.660467489994,396.1420024800027,54172.62740328001 2026-07-01,08:08:16.000,182,11054325,-795,0,1782893295,12782.646994869989,396.1561007400014,54172.655351760004 2026-07-01,08:08:17.000,182,11054323,-635,0,1782893296,12782.519004979993,396.1420024800027,54172.45971240001 2026-07-01,08:08:18.000,182,11054305,-715,0,1782893297,12782.572895459998,396.127904220004,54172.55054496001 2026-07-01,08:08:19.000,182,11054354,-795,0,1782893298,12782.559422839993,396.14905161000206,54172.57150632 2026-07-01,08:08:20.000,182,11054355,-795,0,1782893299,12782.505532359988,396.1772481299995,54172.55054496001 2026-07-01,08:08:21.000,182,11054355,-795,0,1782893300,12782.465114500003,396.19839552000485,54172.45272528001 2026-07-01,08:08:22.000,182,11054330,-795,0,1782893301,12782.404487710002,396.1631498700008,54172.36887984 2026-07-01,08:08:23.000,182,11054313,-715,0,1782893302,12782.384278780002,396.18429725999886,54172.28503440001 2026-07-01,08:08:24.000,182,11054323,-795,0,1782893303,12782.343860920002,396.21249378000357,54172.39682832 2026-07-01,08:08:25.000,182,11054263,-795,0,1782893304,12782.377542469992,396.21954291000293,54172.36189272001 2026-07-01,08:08:26.000,182,11054322,-795,0,1782893305,12782.303443060002,396.1913463899982,54172.29202152001 2026-07-01,08:08:27.000,182,11054269,-755,0,1782893306,12782.222607340002,396.240690300001,54172.13830488 2026-07-01,08:08:28.000,182,11054222,-795,0,1782893307,12782.229343649997,396.24773943000037,54172.1802276 2026-07-01,08:08:29.000,182,11054344,-795,0,1782893308,12782.222607340002,396.240690300001,54172.14529200001 2026-07-01,08:08:30.000,182,11054326,-795,0,1782893309,12782.289970439997,396.26888681999844,54172.29900864 2026-07-01,08:08:31.000,182,11054321,-795,0,1782893310,12782.182189480001,396.2759359499978,54171.95663976001 2026-07-01,08:08:32.000,182,11054346,-795,0,1782893311,12782.256288889992,396.24773943000037,54172.173240480006 2026-07-01,08:08:33.000,182,11054333,-795,0,1782893312,12782.155244239992,396.23364117000165,54171.96362688 2026-07-01,08:08:34.000,182,11054323,-795,0,1782893313,12782.168716859996,396.23364117000165,54172.02651096001 2026-07-01,08:08:35.000,182,11054322,-795,0,1782893314,12782.114826379991,396.26888681999844,54172.09638216001 2026-07-01,08:08:36.000,182,11054330,-795,0,1782893315,12782.013781729991,396.2265920400023,54171.99856248001 2026-07-01,08:08:37.000,182,11054326,-795,0,1782893316,12781.89926446,396.3252798600006,54171.9007428 2026-07-01,08:08:38.000,182,11054299,-795,0,1782893317,12781.845373979995,396.353476379998,54171.91471704 2026-07-01,08:08:39.000,182,11054372,-675,0,1782893318,12781.87905553,396.43101680999825,54172.01952384 2026-07-01,08:08:40.000,182,11054276,-795,0,1782893319,12781.89252814999,396.44511507000425,54172.06843368 2026-07-01,08:08:41.000,182,11054315,-795,0,1782893320,12781.8588466,396.4874098500004,54171.970614 2026-07-01,08:08:43.000,182,11054352,-795,0,1782893322,12781.825165049995,396.5367537600032,54171.99157536 2026-07-01,08:08:44.000,182,11054278,-795,0,1782893323,12781.85211028999,396.51560636999784,54172.01952384 2026-07-01,08:08:45.000,182,11054336,-795,0,1782893324,12781.804956119995,396.55790115000127,54171.935678400005 2026-07-01,08:08:46.000,182,11054287,-795,0,1782893325,12781.79821981,396.5508520200019,54171.92869128001 2026-07-01,08:08:47.000,182,11054318,-795,0,1782893326,12781.73759302,396.57199941,54171.795936 2026-07-01,08:08:48.000,182,11054362,-795,0,1782893327,12781.67696623,396.5508520200019,54171.66318072001 2026-07-01,08:08:49.000,182,11054336,-795,0,1782893328,12781.744329329995,396.57904853999935,54171.837858720006 2026-07-01,08:08:50.000,182,11054300,-795,0,1782893329,12781.764538259995,396.5860976699987,54171.90772992001 2026-07-01,08:08:51.000,182,11054296,-795,0,1782893330,12781.683702539995,396.62839245000214,54171.795936 2026-07-01,08:08:52.000,182,11054310,-795,0,1782893331,12781.75106563999,396.56495028000063,54171.85882008001 2026-07-01,08:08:53.000,182,11054321,-795,0,1782893332,12781.683702539995,396.5508520200019,54171.75401328 2026-07-01,08:08:54.000,182,11054304,-635,0,1782893333,12781.60960312999,396.57904853999935,54171.69811632 2026-07-01,08:08:55.000,182,11054291,-795,0,1782893334,12781.596130509999,396.6354415800015,54171.71209056001 2026-07-01,08:08:56.000,182,11054316,-795,0,1782893335,12781.542240029994,396.64249071000086,54171.57933528 2026-07-01,08:08:57.000,182,11054331,-795,0,1782893336,12781.67696623,396.6142941900034,54171.77497464 2026-07-01,08:08:58.000,182,11054311,-795,0,1782893337,12781.562448959994,396.5860976699987,54171.481515600004 2026-07-01,08:08:59.000,182,11054317,-795,0,1782893338,12781.623075749994,396.59314679999807,54171.70510344 2026-07-01,08:09:00.000,182,11054302,-795,0,1782893339,12781.602866819994,396.57199941,54171.78894888001 2026-07-01,08:09:01.000,182,11054368,-795,0,1782893340,12781.60960312999,396.6142941900034,54171.68414208 2026-07-01,08:09:02.000,182,11054277,-795,0,1782893341,12781.575921579999,396.6001959300047,54171.69811632 2026-07-01,08:09:03.000,182,11054308,-795,0,1782893342,12781.535503719999,396.59314679999807,54171.67715496 2026-07-01,08:09:04.000,182,11054300,-795,0,1782893343,12781.434459069998,396.6142941900034,54171.551386800005 2026-07-01,08:09:05.000,182,11054308,-795,0,1782893344,12781.441195379994,396.6142941900034,54171.56536104 2026-07-01,08:09:06.000,182,11054309,-795,0,1782893345,12781.474876929999,396.6213433200028,54171.67715496 2026-07-01,08:09:07.000,182,11054301,-795,0,1782893346,12781.414250139998,396.6706872299983,54171.64221936001 2026-07-01,08:09:08.000,182,11054326,-795,0,1782893347,12781.333414419998,396.6706872299983,54171.36972168 2026-07-01,08:09:09.000,182,11054260,-795,0,1782893348,12781.387304899989,396.66363809999893,54171.5164512 2026-07-01,08:09:10.000,182,11054318,-795,0,1782893349,12781.326678109988,396.7129820100017,54171.46055424 2026-07-01,08:09:11.000,182,11054329,-795,0,1782893350,12781.340150729993,396.7341293999998,54171.4116444 2026-07-01,08:09:12.000,182,11054322,-795,0,1782893351,12781.266051320003,396.7482276599985,54171.39068304 2026-07-01,08:09:13.000,182,11054321,-795,0,1782893352,12781.266051320003,396.7552767899979,54171.44658000001 2026-07-01,08:09:14.000,182,11054362,-795,0,1782893353,12781.319941799993,396.7693750500039,54171.43959288 2026-07-01,08:09:15.000,182,11054346,-795,0,1782893354,12781.326678109988,396.7623259200045,54171.53042544 2026-07-01,08:09:16.000,182,11054296,-795,0,1782893355,12781.279523939993,396.80462070000067,54171.50946408 2026-07-01,08:09:17.000,182,11054317,-795,0,1782893356,12781.266051320003,396.82576808999875,54171.42561864001 2026-07-01,08:09:18.000,182,11054369,-795,0,1782893357,12781.144797740002,396.8328172199981,54171.167095200006 2026-07-01,08:09:19.000,182,11054323,-795,0,1782893358,12781.198688219993,396.83986635000474,54171.216005040005 2026-07-01,08:09:20.000,182,11054331,-795,0,1782893359,12781.299732869993,396.87511200000154,54171.55837392 2026-07-01,08:09:21.000,182,11054331,-795,0,1782893360,12781.333414419998,396.8610137400028,54171.502476960006 2026-07-01,08:09:22.000,182,11054321,-795,0,1782893361,12781.286260249988,396.9174067799977,54171.43959288 2026-07-01,08:09:23.000,182,11054309,-795,0,1782893362,12781.279523939993,396.93855417000304,54171.32779896001 2026-07-01,08:09:24.000,182,11054326,-795,0,1782893363,12781.279523939993,396.9667506900005,54171.40465728001 2026-07-01,08:09:25.000,182,11054293,-795,0,1782893364,12781.286260249988,396.9456033000024,54171.19504368 2026-07-01,08:09:26.000,182,11054356,-795,0,1782893365,12781.313205489998,397.0090454700039,54171.27888912001 2026-07-01,08:09:27.000,182,11054292,-795,0,1782893366,12781.313205489998,397.00199634000455,54171.28587624001 2026-07-01,08:09:28.000,182,11054295,-795,0,1782893367,12781.252578699998,397.0090454700039,54171.097224000005 2026-07-01,08:09:29.000,182,11054341,-795,0,1782893368,12781.367095969988,397.0090454700039,54171.19504368 2026-07-01,08:09:30.000,182,11054320,-795,0,1782893369,12781.420986449994,397.0654385099988,54171.271902 2026-07-01,08:09:31.000,182,11054298,-795,0,1782893370,12781.427722759989,397.05134025000007,54171.25792776001 2026-07-01,08:09:32.000,182,11054334,-795,0,1782893371,12781.447931689989,397.0795367700048,54171.25094064 2026-07-01,08:09:33.000,182,11054329,-795,0,1782893372,12781.468140619989,397.0795367700048,54171.16010808001 2026-07-01,08:09:34.000,182,11054289,-795,0,1782893373,12781.394041209998,397.12183155000093,54170.99241720001 2026-07-01,08:09:35.000,182,11054361,-795,0,1782893374,12781.501822169994,397.0936350300035,54170.978442960004 2026-07-01,08:09:36.000,182,11054332,-795,0,1782893375,12781.508558479989,397.10068416000286,54171.1321596 2026-07-01,08:09:37.000,182,11054316,-795,0,1782893376,12781.575921579999,397.12183155000093,54171.11119824001 2026-07-01,08:09:38.000,182,11054280,-795,0,1782893377,12781.542240029994,397.15002806999837,54170.85966192 2026-07-01,08:09:39.000,182,11054343,-795,0,1782893378,12781.60960312999,397.1711754600037,54171.05530128 2026-07-01,08:09:40.000,182,11054319,-795,0,1782893379,12781.60960312999,397.18527372000244,54171.0622884 2026-07-01,08:09:41.000,182,11054330,-795,0,1782893380,12781.683702539995,397.18527372000244,54171.03433992 2026-07-01,08:09:42.000,182,11054355,-795,0,1782893381,12781.69717516,397.22051936999924,54171.06927552001 2026-07-01,08:09:43.000,182,11054282,-795,0,1782893382,12781.724120399995,397.22051936999924,54170.94350736001 2026-07-01,08:09:44.000,182,11054321,-795,0,1782893383,12781.71064777999,397.29805979999946,54170.96446872 2026-07-01,08:09:45.000,182,11054349,-795,0,1782893384,12781.8588466,397.3051089299988,54171.09023688001 2026-07-01,08:09:46.000,182,11054362,-795,0,1782893385,12781.906000769995,397.28396154000075,54171.12517248 2026-07-01,08:09:47.000,182,11054364,-795,0,1782893386,12781.93294600999,397.3121580599982,54171.05530128 2026-07-01,08:09:48.000,182,11054367,-795,0,1782893387,12781.8588466,397.2769124100014,54170.8177392 2026-07-01,08:09:49.000,182,11054346,-795,0,1782893388,12781.966627559996,397.29805979999946,54171.01337856 2026-07-01,08:09:50.000,182,11054332,-795,0,1782893389,12781.98010018,397.3192071900048,54170.96446872 2026-07-01,08:09:51.000,182,11054347,-795,0,1782893390,12782.02051804,397.3756002299997,54170.929533120005 2026-07-01,08:09:52.000,182,11054353,-795,0,1782893391,12781.98010018,397.34740371000225,54170.83870056 2026-07-01,08:09:53.000,182,11054342,-795,0,1782893392,12782.047463279996,397.361501970001,54170.91555888 2026-07-01,08:09:54.000,182,11054362,-795,0,1782893393,12782.135035309992,397.3544528400016,54171.048314160005 2026-07-01,08:09:55.000,182,11054346,-795,0,1782893394,12782.195662099992,397.4037967500044,54170.99241720001 2026-07-01,08:09:56.000,182,11054318,-795,0,1782893395,12782.195662099992,397.43199327000184,54170.90857176 2026-07-01,08:09:57.000,182,11054320,-795,0,1782893396,12782.121562690001,397.4249441400025,54170.73389376001 2026-07-01,08:09:59.000,182,11054331,-795,0,1782893398,12782.269761509997,397.474288049998,54170.90857176 2026-07-01,08:10:00.000,182,11054316,-795,0,1782893399,12782.296706749992,397.488386310004,54170.90857176 2026-07-01,08:10:01.000,182,11054325,-795,0,1782893400,12782.330388299997,397.49543544000335,54170.810752080004 2026-07-01,08:10:02.000,182,11054307,-795,0,1782893401,12782.384278780002,397.488386310004,54170.810752080004 2026-07-01,08:10:03.000,182,11054353,-795,0,1782893402,12782.357333539992,397.5165828300014,54170.664022560006 2026-07-01,08:10:04.000,182,11054331,-795,0,1782893403,12782.424696640002,397.54477934999886,54170.880623280005 2026-07-01,08:10:05.000,182,11054341,-795,0,1782893404,12782.478587119993,397.55887761000486,54170.82472632001 2026-07-01,08:10:06.000,182,11054338,-755,0,1782893405,12782.451641879998,397.5518284799982,54170.80376496001 2026-07-01,08:10:07.000,182,11054301,-795,0,1782893406,12782.471850809998,397.5659267400042,54170.53825440001 2026-07-01,08:10:08.000,182,11054345,-795,0,1782893407,12782.451641879998,397.5659267400042,54170.62209984 2026-07-01,08:10:09.000,182,11054326,-795,0,1782893408,12782.444905570002,397.58002500000293,54170.41248624 2026-07-01,08:10:10.000,182,11054331,-795,0,1782893409,12782.586368079988,397.59412326000165,54170.62908696 2026-07-01,08:10:11.000,182,11054238,-675,0,1782893410,12782.626785939989,397.6223197799991,54170.68498392001 2026-07-01,08:10:12.000,182,11054320,-795,0,1782893411,12782.640258559994,397.61527064999973,54170.67100968 2026-07-01,08:10:13.000,182,11054354,-795,0,1782893412,12782.700885349994,397.6223197799991,54170.545241520005 2026-07-01,08:10:14.000,182,11054293,-795,0,1782893413,12782.673940109999,397.65756543000316,54170.45440896 2026-07-01,08:10:15.000,182,11054293,-795,0,1782893414,12782.707621659989,397.6505163000038,54170.48934456001 2026-07-01,08:10:16.000,182,11054354,-795,0,1782893415,12782.83561155,397.6716636900019,54170.65004832 2026-07-01,08:10:17.000,182,11054292,-795,0,1782893416,12782.882765719994,397.67871282000124,54170.68498392001 2026-07-01,08:10:18.000,182,11054331,-675,0,1782893417,12782.9366562,397.67871282000124,54170.68498392001 2026-07-01,08:10:19.000,182,11054328,-795,0,1782893418,12782.88950202999,397.67871282000124,54170.44742184001 2026-07-01,08:10:20.000,182,11054330,-795,0,1782893419,12782.9366562,397.6998602099993,54170.475370320004 2026-07-01,08:10:21.000,182,11054330,-795,0,1782893420,12783.004019299995,397.69281107999996,54170.545241520005 2026-07-01,08:10:22.000,182,11054304,-635,0,1782893421,12783.05117346999,397.728056730004,54170.53126728 2026-07-01,08:10:23.000,182,11054340,-795,0,1782893422,12783.084855019995,397.7351058600034,54170.52428016 2026-07-01,08:10:24.000,182,11054329,-795,0,1782893423,12783.03096453999,397.7351058600034,54170.44742184001 2026-07-01,08:10:25.000,182,11054335,-795,0,1782893424,12783.125272879995,397.75625325000146,54170.52428016 2026-07-01,08:10:26.000,182,11054328,-795,0,1782893425,12783.206108599996,397.7351058600034,54170.594151360005 2026-07-01,08:10:27.000,182,11054325,-795,0,1782893426,12783.286944319996,397.74215499000275,54170.643061200004 2026-07-01,08:10:28.000,182,11054321,-795,0,1782893427,12783.307153249996,397.75625325000146,54170.62209984 2026-07-01,08:10:29.000,182,11054324,-795,0,1782893428,12783.280208010001,397.74215499000275,54170.52428016 2026-07-01,08:10:30.000,182,11054284,-795,0,1782893429,12783.361043730001,397.74215499000275,54170.44043472001 2026-07-01,08:10:31.000,182,11054368,-795,0,1782893430,12783.408197899997,397.7492041200021,54170.57319 2026-07-01,08:10:32.000,182,11054314,-795,0,1782893431,12783.522715170002,397.728056730004,54170.55921576 2026-07-01,08:10:33.000,182,11054319,-795,0,1782893432,12783.475560999992,397.7844497699989,54170.377550640005 2026-07-01,08:10:34.000,182,11054377,-715,0,1782893433,12783.536187789992,397.7703515100002,54170.51729304001 2026-07-01,08:10:35.000,182,11054338,-795,0,1782893434,12783.650705059998,397.7492041200021,54170.58017712 2026-07-01,08:10:36.000,182,11054330,-795,0,1782893435,12783.657441369993,397.7351058600034,54170.58017712 2026-07-01,08:10:37.000,182,11054350,-795,0,1782893436,12783.657441369993,397.7703515100002,54170.475370320004 2026-07-01,08:10:38.000,182,11054292,-795,0,1782893437,12783.704595540003,397.7633023800008,54170.39152488 2026-07-01,08:10:39.000,182,11054356,-795,0,1782893438,12783.731540779998,397.7844497699989,54170.37056352001 2026-07-01,08:10:40.000,182,11054340,-795,0,1782893439,12783.745013399988,397.728056730004,54170.39152488 2026-07-01,08:10:41.000,182,11054307,-795,0,1782893440,12783.832585429998,397.75625325000146,54170.4334476 2026-07-01,08:10:42.000,182,11054300,-795,0,1782893441,12783.933630079999,397.72100760000467,54170.53825440001 2026-07-01,08:10:43.000,182,11054341,-795,0,1782893442,12783.974047939999,397.69281107999996,54170.48934456001 2026-07-01,08:10:44.000,182,11054340,-795,0,1782893443,12783.953839009999,397.6646145600025,54170.41947336001 2026-07-01,08:10:45.000,182,11054347,-795,0,1782893444,12784.000993179994,397.6857619500006,54170.44043472001 2026-07-01,08:10:46.000,182,11054313,-795,0,1782893445,12784.09530152,397.69281107999996,54170.475370320004 2026-07-01,08:10:47.000,182,11054311,-795,0,1782893446,12784.11551045,397.6998602099993,54170.39851200001 2026-07-01,08:10:48.000,182,11054338,-795,0,1782893447,12784.102037829995,397.6998602099993,54170.23780824 2026-07-01,08:10:49.000,182,11054316,-795,0,1782893448,12784.17613724,397.6505163000038,54170.14697568 2026-07-01,08:10:50.000,182,11054299,-795,0,1782893449,12784.263709269995,397.62936890999845,54170.34261504 2026-07-01,08:10:51.000,182,11054298,-795,0,1782893450,12784.37149022999,397.6223197799991,54170.426460480005 2026-07-01,08:10:52.000,182,11054322,-795,0,1782893451,12784.37149022999,397.5870741300023,54170.39152488 2026-07-01,08:10:53.000,182,11054353,-795,0,1782893452,12784.445589639996,397.6223197799991,54170.33562792 2026-07-01,08:10:54.000,182,11054321,-795,0,1782893453,12784.445589639996,397.601172390001,54170.258769600005 2026-07-01,08:10:55.000,182,11054290,-795,0,1782893454,12784.45906226,397.601172390001,54170.25178248001 2026-07-01,08:10:56.000,182,11054291,-795,0,1782893455,12784.593788459992,397.58002500000293,54170.3635764 2026-07-01,08:10:57.000,182,11054325,-795,0,1782893456,12784.640942630002,397.5659267400042,54170.38453776 2026-07-01,08:10:58.000,182,11054308,-795,0,1782893457,12784.627470009997,397.5165828300014,54170.10505296001 2026-07-01,08:11:00.000,182,11054253,-795,0,1782893459,12784.782405140002,397.5659267400042,54170.32165368001 2026-07-01,08:11:01.000,182,11054273,-795,0,1782893460,12784.768932519997,397.5236319600008,54170.34960216001 2026-07-01,08:11:02.000,182,11054320,-795,0,1782893461,12784.876713479993,397.5024845700027,54170.35658928 2026-07-01,08:11:03.000,182,11054286,-795,0,1782893462,12784.890186099998,397.53068109000014,54170.23780824 2026-07-01,08:11:04.000,182,11054300,-795,0,1782893463,12784.930603959998,397.48133718000463,54170.24479536 2026-07-01,08:11:05.000,182,11054301,-795,0,1782893464,12785.078802779994,397.488386310004,54170.39152488 2026-07-01,08:11:06.000,182,11054333,-795,0,1782893465,12785.011439679998,397.488386310004,54170.23082112001 2026-07-01,08:11:07.000,182,11054324,-475,0,1782893466,12785.132693259999,397.46723891999864,54170.40549912 2026-07-01,08:11:08.000,182,11054303,-795,0,1782893467,12785.200056359994,397.4037967500044,54170.38453776 2026-07-01,08:11:09.000,182,11054355,-795,0,1782893468,12785.173111119999,397.38264935999905,54170.258769600005 2026-07-01,08:11:10.000,182,11054342,-795,0,1782893469,12785.20679266999,397.38264935999905,54170.09806584 2026-07-01,08:11:11.000,182,11054326,-795,0,1782893470,12785.2943647,397.361501970001,54170.25178248001 2026-07-01,08:11:12.000,182,11054314,-795,0,1782893471,12785.34825517999,397.34740371000225,54170.23780824 2026-07-01,08:11:13.000,182,11054293,-795,0,1782893472,12785.442563519995,397.3896984899984,54170.41248624 2026-07-01,08:11:14.000,182,11054314,-795,0,1782893473,12785.45603614,397.33330545000354,54170.41947336001 2026-07-01,08:11:15.000,182,11054331,-795,0,1782893474,12785.53687186,397.3403545800029,54170.39851200001 2026-07-01,08:11:16.000,182,11054261,-795,0,1782893475,12785.61770758,397.3051089299988,54170.475370320004 2026-07-01,08:11:17.000,182,11054339,-795,0,1782893476,12785.65812544,397.3121580599982,54170.46838320001 2026-07-01,08:11:18.000,182,11054343,-795,0,1782893477,12785.725488539996,397.3262563200042,54170.496331680006 2026-07-01,08:11:19.000,182,11054298,-795,0,1782893478,12785.705279609996,397.2910106700001,54170.38453776 2026-07-01,08:11:20.000,182,11054344,-795,0,1782893479,12785.752433779991,397.26281415000267,54170.32165368001 2026-07-01,08:11:21.000,182,11054364,-795,0,1782893480,12785.826533189997,397.24871589000395,54170.53126728 2026-07-01,08:11:22.000,182,11054337,-795,0,1782893481,12785.840005810001,397.24871589000395,54170.51030592 2026-07-01,08:11:23.000,182,11054356,-755,0,1782893482,12785.914105219992,397.2416667600046,54170.62209984 2026-07-01,08:11:24.000,182,11054273,-795,0,1782893483,12785.947786769997,397.2275684999986,54170.56620288001 2026-07-01,08:11:25.000,182,11054347,-795,0,1782893484,12785.934314149992,397.2416667600046,54170.57319 2026-07-01,08:11:26.000,182,11054321,-795,0,1782893485,12785.941050460002,397.18527372000244,54170.377550640005 2026-07-01,08:11:27.000,182,11054346,-795,0,1782893486,12785.961259390002,397.1782245900031,54170.496331680006 2026-07-01,08:11:28.000,182,11054302,-795,0,1782893487,12785.988204629997,397.1782245900031,54170.46139608 2026-07-01,08:11:29.000,182,11054351,-795,0,1782893488,12786.062304040002,397.19937198000116,54170.53825440001 2026-07-01,08:11:30.000,182,11054296,-795,0,1782893489,12785.994940939992,397.1782245900031,54170.328640800006 2026-07-01,08:11:31.000,182,11054292,-795,0,1782893490,12786.062304040002,397.19937198000116,54170.496331680006 2026-07-01,08:11:32.000,182,11054296,-795,0,1782893491,12786.089249279998,397.1923228500018,54170.45440896 2026-07-01,08:11:33.000,182,11054296,-795,0,1782893492,12786.170084999998,397.2064211100005,54170.496331680006 2026-07-01,08:11:34.000,182,11054305,-795,0,1782893493,12786.197030239993,397.18527372000244,54170.56620288001 2026-07-01,08:11:35.000,182,11054360,-795,0,1782893494,12786.277865959994,397.1782245900031,54170.62209984 2026-07-01,08:11:36.000,182,11054330,-795,0,1782893495,12786.244184409989,397.18527372000244,54170.51030592 2026-07-01,08:11:37.000,182,11054329,-795,0,1782893496,12786.250920719998,397.16412633000436,54170.496331680006 2026-07-01,08:11:38.000,182,11054327,-795,0,1782893497,12786.318283819994,397.13592980999965,54170.51030592 2026-07-01,08:11:39.000,182,11054270,-755,0,1782893498,12786.432801089999,397.1288806800003,54170.712932400005 2026-07-01,08:11:41.000,182,11054270,-795,0,1782893500,12786.459746329994,397.1147824200016,54170.58716424001 2026-07-01,08:11:42.000,182,11054353,-795,0,1782893501,12786.49342788,397.10068416000286,54170.72690664 2026-07-01,08:11:43.000,182,11054356,-795,0,1782893502,12786.53384574,397.1077332900022,54170.69197104 2026-07-01,08:11:44.000,182,11054258,-795,0,1782893503,12786.500164189994,397.0936350300035,54170.61511272001 2026-07-01,08:11:45.000,182,11054356,-795,0,1782893504,12786.540582049995,397.0795367700048,54170.69197104 2026-07-01,08:11:46.000,182,11054312,-795,0,1782893505,12786.69551718,397.0936350300035,54170.78979072 2026-07-01,08:11:47.000,182,11054305,-795,0,1782893506,12786.69551718,397.0654385099988,54170.83870056 2026-07-01,08:11:48.000,182,11054239,-795,0,1782893507,12786.742671349995,397.0442911200007,54170.8177392 2026-07-01,08:11:49.000,182,11054363,-795,0,1782893508,12786.67530825,397.05134025000007,54170.68498392001 2026-07-01,08:11:50.000,182,11054261,-795,0,1782893509,12786.742671349995,397.03724199000135,54170.6779968 2026-07-01,08:11:51.000,182,11054297,-795,0,1782893510,12786.75614397,397.0442911200007,54170.747868 2026-07-01,08:11:52.000,182,11054278,-795,0,1782893511,12786.7763529,397.05134025000007,54170.810752080004 2026-07-01,08:11:53.000,182,11054302,-795,0,1782893512,12786.87739755,397.0442911200007,54170.9574816 2026-07-01,08:11:54.000,182,11054323,-795,0,1782893513,12786.971705889991,397.030192860002,54170.95049448001 2026-07-01,08:11:55.000,182,11054314,-795,0,1782893514,12786.958233270001,397.01609460000327,54170.95049448001 2026-07-01,08:11:56.000,182,11054275,-795,0,1782893515,12786.938024340001,397.05134025000007,54170.810752080004 2026-07-01,08:11:57.000,182,11054285,-795,0,1782893516,12786.958233270001,396.9808489499992,54170.91555888 2026-07-01,08:11:58.000,182,11054345,-795,0,1782893517,12787.032332679992,396.97379981999984,54170.97145584001 2026-07-01,08:11:59.000,182,11054316,-635,0,1782893518,12786.964969579996,396.9667506900005,54170.73389376001 2026-07-01,08:12:00.000,182,11054316,-795,0,1782893519,12787.005387439996,397.02314373000263,54170.85267480001 2026-07-01,08:12:01.000,182,11054285,-795,0,1782893520,12787.012123749992,397.030192860002,54170.76882936 2026-07-01,08:12:02.000,182,11054276,-795,0,1782893521,12787.092959469992,397.00199634000455,54170.99241720001 2026-07-01,08:12:03.000,182,11054303,-795,0,1782893522,12787.187267809997,397.02314373000263,54171.146133840004 2026-07-01,08:12:04.000,182,11054226,-795,0,1782893523,12787.187267809997,397.0090454700039,54171.13914672001 2026-07-01,08:12:05.000,182,11054321,-795,0,1782893524,12787.187267809997,397.05134025000007,54171.15312096 2026-07-01,08:12:06.000,182,11054305,-795,0,1782893525,12787.167058879997,397.05134025000007,54171.146133840004 2026-07-01,08:12:07.000,182,11054321,-795,0,1782893526,12787.187267809997,397.0583893799994,54171.1321596 2026-07-01,08:12:08.000,182,11054291,-795,0,1782893527,12787.261367220002,397.1077332900022,54171.334786080006 2026-07-01,08:12:09.000,182,11054328,-795,0,1782893528,12787.288312459998,397.0936350300035,54171.34876032 2026-07-01,08:12:10.000,182,11054312,-795,0,1782893529,12787.234421979992,397.12183155000093,54171.25792776001 2026-07-01,08:12:11.000,182,11054331,-795,0,1782893530,12787.220949360002,397.1288806800003,54171.146133840004 2026-07-01,08:12:12.000,182,11054259,-795,0,1782893531,12787.274839839993,397.1782245900031,54171.23696640001 2026-07-01,08:12:13.000,182,11054200,-795,0,1782893532,12787.328730319998,397.1288806800003,54171.32081184 2026-07-01,08:12:14.000,182,11054318,-795,0,1782893533,12787.288312459998,397.19937198000116,54171.32779896001 2026-07-01,08:12:15.000,182,11054323,-795,0,1782893534,12787.348939249998,397.15002806999837,54171.3417732 2026-07-01,08:12:16.000,182,11054314,-795,0,1782893535,12787.268103529997,397.23461762999796,54171.32081184 2026-07-01,08:12:17.000,182,11054279,-795,0,1782893536,12787.348939249998,397.23461762999796,54171.35574744001 2026-07-01,08:12:18.000,182,11054320,-795,0,1782893537,12787.436511279993,397.269863280002,54171.57933528 2026-07-01,08:12:19.000,182,11054326,-795,0,1782893538,12787.402829729988,397.269863280002,54171.61427088001 2026-07-01,08:12:20.000,182,11054284,-795,0,1782893539,12787.396093419993,397.29805979999946,54171.57933528 2026-07-01,08:12:21.000,182,11054314,-795,0,1782893540,12787.375884489993,397.3262563200042,54171.45356712001 2026-07-01,08:12:22.000,182,11054320,-795,0,1782893541,12787.362411869988,397.3544528400016,54171.53741256 2026-07-01,08:12:23.000,182,11054353,-795,0,1782893542,12787.389357109998,397.34740371000225,54171.56536104 2026-07-01,08:12:24.000,182,11054317,-795,0,1782893543,12787.402829729988,397.3896984899984,54171.62125800001 2026-07-01,08:12:25.000,182,11054322,-795,0,1782893544,12787.517346999994,397.36855110000033,54171.80991024001 2026-07-01,08:12:26.000,182,11054291,-795,0,1782893545,12787.497138069994,397.4249441400025,54171.83087160001 2026-07-01,08:12:27.000,182,11054325,-795,0,1782893546,12787.456720209993,397.4037967500044,54171.74003904001 2026-07-01,08:12:28.000,182,11054357,-795,0,1782893547,12787.530819619999,397.4601897899993,54171.91471704 2026-07-01,08:12:29.000,182,11054308,-795,0,1782893548,12787.524083309989,397.4390424000012,54171.92170416 2026-07-01,08:12:30.000,182,11054305,-795,0,1782893549,12787.497138069994,397.488386310004,54171.9007428 2026-07-01,08:12:31.000,182,11054282,-795,0,1782893550,12787.470192829998,397.5165828300014,54171.85882008001 2026-07-01,08:12:32.000,182,11054326,-795,0,1782893551,12787.476929139993,397.5165828300014,54172.01253672 2026-07-01,08:12:33.000,182,11054295,-795,0,1782893552,12787.584710099989,397.54477934999886,54172.18721472 2026-07-01,08:12:34.000,182,11054337,-795,0,1782893553,12787.537555929994,397.5236319600008,54172.20817608 2026-07-01,08:12:35.000,182,11054333,-795,0,1782893554,12787.591446409999,397.54477934999886,54172.20817608 2026-07-01,08:12:36.000,182,11054280,-795,0,1782893555,12787.517346999994,397.58002500000293,54172.08939504 2026-07-01,08:12:37.000,182,11054309,-795,0,1782893556,12787.537555929994,397.601172390001,54172.14529200001 2026-07-01,08:12:38.000,182,11054309,-795,0,1782893557,12787.544292239989,397.64346717000444,54172.21516320001 2026-07-01,08:12:39.000,182,11054312,-795,0,1782893558,12787.62512795999,397.65756543000316,54172.23612456 2026-07-01,08:12:40.000,182,11054329,-795,0,1782893559,12787.483665449989,397.6716636900019,54172.22913744 2026-07-01,08:12:41.000,182,11054264,-795,0,1782893560,12787.530819619999,397.6998602099993,54172.18721472 2026-07-01,08:12:42.000,182,11054268,-795,0,1782893561,12787.551028549999,397.7069093399987,54172.29900864 2026-07-01,08:12:43.000,182,11054308,-795,0,1782893562,12787.652073199999,397.7069093399987,54172.43176392001 2026-07-01,08:12:44.000,182,11054303,-795,0,1782893563,12787.571237479999,397.7633023800008,54172.41080256001 2026-07-01,08:12:45.000,182,11054298,-795,0,1782893564,12787.591446409999,397.7703515100002,54172.39682832 2026-07-01,08:12:46.000,182,11054348,-795,0,1782893565,12787.557764859994,397.79149889999826,54172.487660880004 2026-07-01,08:12:47.000,182,11054306,-795,0,1782893566,12787.557764859994,397.819695420003,54172.36189272001 2026-07-01,08:12:48.000,182,11054302,-795,0,1782893567,12787.517346999994,397.85494106999977,54172.45272528001 2026-07-01,08:12:49.000,182,11054351,-795,0,1782893568,12787.591446409999,397.85494106999977,54172.62740328001 2026-07-01,08:12:50.000,182,11054332,-795,0,1782893569,12787.564501169989,397.8972358500032,54172.6343904 2026-07-01,08:12:51.000,182,11054295,-795,0,1782893570,12787.416302349993,397.89018672000384,54172.39682832 2026-07-01,08:12:52.000,182,11054270,-795,0,1782893571,12787.456720209993,397.9324815,54172.45971240001 2026-07-01,08:12:53.000,182,11054261,-795,0,1782893572,12787.483665449989,397.9183832400013,54172.51560936 2026-07-01,08:12:54.000,182,11054321,-795,0,1782893573,12787.470192829998,397.98887454000214,54172.57849344001 2026-07-01,08:12:55.000,182,11054294,-795,0,1782893574,12787.456720209993,398.00297280000086,54172.557532080005 2026-07-01,08:12:56.000,182,11054315,-795,0,1782893575,12787.396093419993,398.0100219300002,54172.54355784 2026-07-01,08:12:57.000,182,11054311,-795,0,1782893576,12787.476929139993,398.06641497000237,54172.57150632 2026-07-01,08:12:58.000,182,11054333,-795,0,1782893577,12787.490401759998,398.08756236000045,54172.71124872 2026-07-01,08:12:59.000,182,11054303,-795,0,1782893578,12787.463456519989,398.10166061999917,54172.71823584001 2026-07-01,08:13:00.000,182,11054270,-795,0,1782893579,12787.328730319998,398.1228080100045,54172.66233888 2026-07-01,08:13:02.000,182,11054292,-795,0,1782893581,12787.362411869988,398.2214958300028,54172.774132800005 2026-07-01,08:13:03.000,182,11054281,-795,0,1782893582,12787.308521389998,398.21444670000346,54172.7391972 2026-07-01,08:13:04.000,182,11054327,-675,0,1782893583,12787.254630909993,398.24969235000026,54172.74618432001 2026-07-01,08:13:05.000,182,11054319,-795,0,1782893584,12787.268103529997,398.3413310399992,54172.76015856 2026-07-01,08:13:06.000,182,11054252,-795,0,1782893585,12787.281576150002,398.33428190999985,54172.88592672001 2026-07-01,08:13:07.000,182,11054309,-795,0,1782893586,12787.301785080002,398.390674950002,54172.92086232 2026-07-01,08:13:08.000,182,11054281,-795,0,1782893587,12787.308521389998,398.4047732100007,54172.90688808 2026-07-01,08:13:09.000,182,11054308,-795,0,1782893588,12787.247894599997,398.44706799000414,54172.71823584001 2026-07-01,08:13:10.000,182,11054342,-795,0,1782893589,12787.261367220002,398.48231364000094,54172.92784944 2026-07-01,08:13:11.000,182,11054295,-795,0,1782893590,12787.288312459998,398.53165755000373,54173.011694880006 2026-07-01,08:13:12.000,182,11054322,-795,0,1782893591,12787.241158290002,398.55985407000117,54172.86496536001 2026-07-01,08:13:13.000,182,11054327,-795,0,1782893592,12787.254630909993,398.5669032000005,54173.00470776001 2026-07-01,08:13:14.000,182,11054313,-795,0,1782893593,12787.281576150002,398.6373945000014,54173.06759184 2026-07-01,08:13:15.000,182,11054290,-795,0,1782893594,12787.328730319998,398.6514927600001,54173.13746304 2026-07-01,08:13:16.000,182,11054322,-795,0,1782893595,12787.227685669997,398.6726401499982,54173.02566912 2026-07-01,08:13:17.000,182,11054312,-795,0,1782893596,12787.234421979992,398.7149349300016,54173.011694880006 2026-07-01,08:13:18.000,182,11054295,-795,0,1782893597,12787.207476739997,398.7572297099978,54173.123488799996 2026-07-01,08:13:19.000,182,11054323,-795,0,1782893598,12787.301785080002,398.79247536000184,54173.19336 2026-07-01,08:13:20.000,182,11054320,-795,0,1782893599,12787.328730319998,398.8206718799993,54173.23528272 2026-07-01,08:13:21.000,182,11054338,-795,0,1782893600,12787.301785080002,398.87001579000207,54173.228295600005 2026-07-01,08:13:22.000,182,11054317,-795,0,1782893601,12787.234421979992,398.87001579000207,54173.15143728001 2026-07-01,08:13:23.000,182,11054355,-795,0,1782893602,12787.321994010003,398.8982123099995,54173.20733424 2026-07-01,08:13:24.000,182,11054294,-795,0,1782893603,12787.402829729988,398.90526143999887,54173.28419256 2026-07-01,08:13:25.000,182,11054309,-795,0,1782893604,12787.375884489993,398.9475562200023,54173.3331024 2026-07-01,08:13:26.000,182,11054339,-795,0,1782893605,12787.409566039998,398.961654480001,54173.36105088 2026-07-01,08:13:27.000,182,11054344,-795,0,1782893606,12787.375884489993,399.0321457800019,54173.23528272 2026-07-01,08:13:28.000,182,11054309,-795,0,1782893607,12787.369148179998,399.07444055999804,54173.35406376 2026-07-01,08:13:29.000,182,11054308,-795,0,1782893608,12787.524083309989,399.10263708000275,54173.47983192 2026-07-01,08:13:30.000,182,11054339,-795,0,1782893609,12787.591446409999,399.1308336000002,54173.52175464 2026-07-01,08:13:31.000,182,11054339,-795,0,1782893610,12787.557764859994,399.1449318599989,54173.43092208 2026-07-01,08:13:32.000,182,11054316,-795,0,1782893611,12787.476929139993,399.1308336000002,54173.07457896 2026-07-01,08:13:33.000,182,11054242,-795,0,1782893612,12787.577973789994,399.18722664000234,54173.326115280004 2026-07-01,08:13:34.000,182,11054319,-795,0,1782893613,12787.618391649994,399.2083740300004,54173.37502512 2026-07-01,08:13:35.000,182,11054333,-795,0,1782893614,12787.638600579994,399.25066881000384,54173.38201224 2026-07-01,08:13:36.000,182,11054273,-795,0,1782893615,12787.66554581999,399.25066881000384,54173.34008952001 2026-07-01,08:13:37.000,182,11054315,-795,0,1782893616,12787.68575474999,399.26476707000256,54173.36105088 2026-07-01,08:13:38.000,182,11054343,-755,0,1782893617,12787.780063089995,399.29296359,54173.43790920001 2026-07-01,08:13:39.000,182,11054317,-795,0,1782893618,12787.82721725999,399.3141109799981,54173.493806160004 2026-07-01,08:13:40.000,182,11054338,-795,0,1782893619,12787.83395357,399.3423075000028,54173.46585768001 2026-07-01,08:13:41.000,182,11054312,-795,0,1782893620,12787.81374464,399.3423075000028,54173.291179679996 2026-07-01,08:13:42.000,182,11054301,-795,0,1782893621,12787.780063089995,399.39870053999766,54173.24226984 2026-07-01,08:13:43.000,182,11054352,-795,0,1782893622,12787.86763511999,399.43394619000173,54173.395986480005 2026-07-01,08:13:44.000,182,11054303,-795,0,1782893623,12787.89458036,399.419847930003,54173.4728448 2026-07-01,08:13:45.000,182,11054311,-795,0,1782893624,12788.002361319996,399.4903392300039,54173.563677360005 2026-07-01,08:13:46.000,182,11054354,-795,0,1782893625,12788.03604287,399.46919183999853,54173.626561439996 2026-07-01,08:13:47.000,182,11054300,-795,0,1782893626,12788.0562518,399.53263401000004,54173.63354856001 2026-07-01,08:13:48.000,182,11054289,-795,0,1782893627,12788.09666966,399.54673226999876,54173.36803800001 2026-07-01,08:13:49.000,182,11054262,-795,0,1782893628,12788.083197039996,399.56083053000475,54173.50079328 2026-07-01,08:13:50.000,182,11054325,-795,0,1782893629,12788.157296450001,399.56083053000475,54173.59162584 2026-07-01,08:13:51.000,182,11054290,-795,0,1782893630,12788.157296450001,399.63132182999834,54173.60560008001 2026-07-01,08:13:52.000,182,11054290,-795,0,1782893631,12788.089933349991,399.6524692200037,54173.46585768001 2026-07-01,08:13:53.000,182,11054293,-795,0,1782893632,12788.143823829996,399.6665674800024,54173.4728448 2026-07-01,08:13:54.000,182,11054326,-795,0,1782893633,12788.298758960002,399.6524692200037,54173.717394 2026-07-01,08:13:55.000,182,11054275,-795,0,1782893634,12788.332440509992,399.70886225999857,54173.72438112001 2026-07-01,08:13:56.000,182,11054285,-795,0,1782893635,12788.359385750002,399.69476399999985,54173.72438112001 2026-07-01,08:13:57.000,182,11054320,-795,0,1782893636,12788.339176820002,399.7300096500039,54173.57066448 2026-07-01,08:13:58.000,182,11054302,-795,0,1782893637,12788.366122059997,399.75820617000136,54173.60560008001 2026-07-01,08:13:59.000,182,11054291,-795,0,1782893638,12788.440221470002,399.7723044300001,54173.76630384 2026-07-01,08:14:00.000,182,11054323,-795,0,1782893639,12788.460430400002,399.79345181999815,54173.780278080005 2026-07-01,08:14:01.000,182,11054299,-795,0,1782893640,12788.433485159992,399.77935355999944,54173.55669024001 2026-07-01,08:14:03.000,182,11054287,-795,0,1782893642,12788.568211359998,399.863943119999,54173.74534248 2026-07-01,08:14:04.000,182,11054276,-795,0,1782893643,12788.669256009998,399.8709922499984,54173.829187920004 2026-07-01,08:14:05.000,182,11054313,-795,0,1782893644,12788.689464939998,399.92033616000117,54173.780278080005 2026-07-01,08:14:06.000,182,11054336,-795,0,1782893645,12788.716410179994,399.9132870300018,54173.83617504 2026-07-01,08:14:07.000,182,11054344,-795,0,1782893646,12788.682728629989,399.9626309400046,54173.76630384 2026-07-01,08:14:08.000,182,11054327,-795,0,1782893647,12788.662519699988,399.9626309400046,54173.84316216001 2026-07-01,08:14:09.000,182,11054322,-795,0,1782893648,12788.803982209989,399.9978765900014,54173.96893032001 2026-07-01,08:14:10.000,182,11054358,-795,0,1782893649,12788.837663759994,399.96968007000396,54174.01085304001 2026-07-01,08:14:11.000,182,11054270,-795,0,1782893650,12788.91176317,400.0119748500001,54173.996878800004 2026-07-01,08:14:12.000,182,11054274,-795,0,1782893651,12788.94544471999,400.0331222399982,54173.91303336 2026-07-01,08:14:13.000,182,11054277,-795,0,1782893652,12788.9319721,400.06836789000226,54173.794252319996 2026-07-01,08:14:14.000,182,11054246,-795,0,1782893653,12788.979126269995,400.06836789000226,54173.93399472 2026-07-01,08:14:15.000,182,11054312,-795,0,1782893654,12789.03301675,400.0754170200016,54174.05277576 2026-07-01,08:14:16.000,182,11054325,-755,0,1782893655,12789.059961989995,400.0613187600029,54174.07373712 2026-07-01,08:14:17.000,182,11054295,-795,0,1782893656,12789.06669829999,400.1247609300044,54174.09469848 2026-07-01,08:14:18.000,182,11054290,-795,0,1782893657,12789.12732508999,400.13885919000313,54174.02482728 2026-07-01,08:14:19.000,182,11054302,-795,0,1782893658,12789.161006639995,400.1811539699993,54174.09469848 2026-07-01,08:14:20.000,182,11054274,-795,0,1782893659,12789.22836973999,400.1600065800012,54174.15059544 2026-07-01,08:14:21.000,182,11054309,-795,0,1782893660,12789.25531498,400.18820309999865,54174.15758256001 2026-07-01,08:14:22.000,182,11054318,-795,0,1782893661,12789.302469149996,400.21639962000336,54174.21347952 2026-07-01,08:14:23.000,182,11054317,-795,0,1782893662,12789.24857866999,400.209350490004,54173.947968960005 2026-07-01,08:14:24.000,182,11054317,-795,0,1782893663,12789.309205459991,400.2304978800021,54174.129634079996 2026-07-01,08:14:25.000,182,11054318,-675,0,1782893664,12789.302469149996,400.27984179000487,54173.96893032001 2026-07-01,08:14:26.000,182,11054322,-795,0,1782893665,12789.437195350001,400.27279265999823,54174.31828632 2026-07-01,08:14:27.000,182,11054262,-795,0,1782893666,12789.430459039992,400.30098918000294,54174.29033784 2026-07-01,08:14:28.000,182,11054283,-795,0,1782893667,12789.511294759992,400.2939400500036,54174.27636360001 2026-07-01,08:14:29.000,182,11054340,-795,0,1782893668,12789.410250109991,400.322136570001,54174.15758256001 2026-07-01,08:14:30.000,182,11054246,-795,0,1782893669,12789.484349519997,400.33623482999974,54174.19251816 2026-07-01,08:14:31.000,182,11054350,-795,0,1782893670,12789.497822140002,400.3926278700019,54174.185531040006 2026-07-01,08:14:32.000,182,11054324,-795,0,1782893671,12789.470876899992,400.43492264999804,54174.12264696 2026-07-01,08:14:33.000,182,11054289,-795,0,1782893672,12789.544976309997,400.4560700400034,54174.164569680004 2026-07-01,08:14:34.000,182,11054308,-795,0,1782893673,12789.598866790002,400.49836481999955,54174.30431208001 2026-07-01,08:14:35.000,182,11054321,-795,0,1782893674,12789.565185239997,400.56180699000106,54174.297324959996 2026-07-01,08:14:36.000,182,11054249,-795,0,1782893675,12789.558448930002,400.61115090000385,54174.19950528 2026-07-01,08:14:37.000,182,11054324,-795,0,1782893676,12789.470876899992,400.5759052499998,54174.185531040006 2026-07-01,08:14:38.000,182,11054259,-795,0,1782893677,12789.450667969992,400.540659600003,54174.12264696 2026-07-01,08:14:39.000,182,11054299,-795,0,1782893678,12789.450667969992,400.5195122100049,54174.115659840005 2026-07-01,08:14:40.000,182,11054302,-635,0,1782893679,12789.565185239997,400.54770873000234,54174.22745376001 2026-07-01,08:14:41.000,182,11054308,-795,0,1782893680,12789.666229889997,400.54770873000234,54174.43706736 2026-07-01,08:14:42.000,182,11054332,-795,0,1782893681,12789.686438819997,400.540659600003,54174.45802872 2026-07-01,08:14:43.000,182,11054322,-795,0,1782893682,12789.659493580002,400.51246307999827,54174.31828632 2026-07-01,08:14:44.000,182,11054278,-795,0,1782893683,12789.699911440002,400.5759052499998,54174.416106 2026-07-01,08:14:45.000,182,11054255,-795,0,1782893684,12789.747065609998,400.52656134000426,54174.40911888 2026-07-01,08:14:46.000,182,11054341,-755,0,1782893685,12789.760538230003,400.5547578600017,54174.499951440004 2026-07-01,08:14:47.000,182,11054349,-795,0,1782893686,12789.794219779993,400.540659600003,54174.45802872 2026-07-01,08:14:48.000,182,11054300,-795,0,1782893687,12789.800956089988,400.56180699000106,54174.43008024 2026-07-01,08:14:49.000,182,11054290,-795,0,1782893688,12789.821165019988,400.5759052499998,54174.465015839996 2026-07-01,08:14:50.000,182,11054337,-795,0,1782893689,12789.902000739989,400.58295437999914,54174.47200296001 2026-07-01,08:14:51.000,182,11054317,-795,0,1782893690,12790.023254319989,400.58295437999914,54174.67462944 2026-07-01,08:14:52.000,182,11054284,-795,0,1782893691,12790.023254319989,400.540659600003,54174.59078400001 2026-07-01,08:14:53.000,182,11054335,-795,0,1782893692,12789.976100149994,400.4913156900002,54174.36719616 2026-07-01,08:14:54.000,182,11054239,-795,0,1782893693,12790.04346324999,400.4772174300015,54174.42309312001 2026-07-01,08:14:55.000,182,11054303,-795,0,1782893694,12790.10409003999,400.4419717800047,54174.50693856 2026-07-01,08:14:56.000,182,11054273,-795,0,1782893695,12790.13103528,400.4419717800047,54174.50693856 2026-07-01,08:14:57.000,182,11054322,-795,0,1782893696,12790.097353729994,400.4560700400034,54174.4859772 2026-07-01,08:14:58.000,182,11054330,-795,0,1782893697,12790.19166207,400.38557874000253,54174.54187416001 2026-07-01,08:14:59.000,182,11054296,-795,0,1782893698,12790.259025169995,400.36443135000445,54174.58379688 2026-07-01,08:15:00.000,182,11054243,-795,0,1782893699,12790.26576147999,400.3432839599991,54174.58379688 2026-07-01,08:15:01.000,182,11054300,-795,0,1782893700,12790.319651959995,400.31508744000166,54174.520912800006 2026-07-01,08:15:02.000,182,11054332,-795,0,1782893701,12790.19166207,400.27984179000487,54174.283350720005 2026-07-01,08:15:04.000,182,11054331,-795,0,1782893703,12790.42743291999,400.2234487500027,54174.50693856 2026-07-01,08:15:05.000,182,11054285,-795,0,1782893704,12790.4139603,400.21639962000336,54174.45802872 2026-07-01,08:15:06.000,182,11054310,-795,0,1782893705,12790.501532329996,400.16705571000057,54174.63969384001 2026-07-01,08:15:07.000,182,11054306,-795,0,1782893706,12790.521741259996,400.18820309999865,54174.60475824 2026-07-01,08:15:08.000,182,11054290,-795,0,1782893707,12790.528477569991,400.1106626699984,54174.6257196 2026-07-01,08:15:09.000,182,11054292,-795,0,1782893708,12790.528477569991,400.1106626699984,54174.44405448001 2026-07-01,08:15:10.000,182,11054238,-755,0,1782893709,12790.53521388,400.06836789000226,54174.520912800006 2026-07-01,08:15:11.000,182,11054259,-795,0,1782893710,12790.488059709991,400.0401713700048,54174.33924768 2026-07-01,08:15:12.000,182,11054329,-795,0,1782893711,12790.642994839996,399.96968007000396,54174.64668096 2026-07-01,08:15:13.000,182,11054311,-795,0,1782893712,12790.642994839996,399.9767292000033,54174.59078400001 2026-07-01,08:15:14.000,182,11054342,-795,0,1782893713,12790.575631740001,399.92738529000053,54174.42309312001 2026-07-01,08:15:15.000,182,11054281,-795,0,1782893714,12790.696885320001,399.94148354999925,54174.58379688 2026-07-01,08:15:16.000,182,11054276,-795,0,1782893715,12790.737303180002,399.863943119999,54174.67462944 2026-07-01,08:15:17.000,182,11054328,-795,0,1782893716,12790.797929970002,399.84279573000094,54174.59078400001 2026-07-01,08:15:18.000,182,11054310,-795,0,1782893717,12790.804666279997,399.8145992100035,54174.65366808 2026-07-01,08:15:19.000,182,11054299,-795,0,1782893718,12790.811402589992,399.8286974700022,54174.56283552001 2026-07-01,08:15:20.000,182,11054324,-795,0,1782893719,12790.824875209997,399.77935355999944,54174.59777112 2026-07-01,08:15:21.000,182,11054312,-795,0,1782893720,12790.919183550002,399.751157040002,54174.835333200004 2026-07-01,08:15:22.000,182,11054306,-795,0,1782893721,12790.959601410003,399.7018131299992,54174.786423360005 2026-07-01,08:15:23.000,182,11054332,-795,0,1782893722,12791.026964509998,399.64542009000434,54174.79341048 2026-07-01,08:15:24.000,182,11054318,-795,0,1782893723,12790.925919859998,399.6524692200037,54174.54886128 2026-07-01,08:15:25.000,182,11054255,-795,0,1782893724,12791.013491889993,399.6031253100009,54174.64668096 2026-07-01,08:15:26.000,182,11054209,-795,0,1782893725,12791.006755579998,399.5678796600041,54174.50693856 2026-07-01,08:15:27.000,182,11054361,-795,0,1782893726,12791.080854989988,399.5185357500013,54174.765462 2026-07-01,08:15:28.000,182,11054324,-795,0,1782893727,12791.053909749993,399.4903392300039,54174.63969384001 2026-07-01,08:15:29.000,182,11054353,-795,0,1782893728,12791.161690709989,399.44804445000045,54174.70257792 2026-07-01,08:15:30.000,182,11054329,-795,0,1782893729,12791.188635949999,399.3916514099983,54174.64668096 2026-07-01,08:15:31.000,182,11054338,-795,0,1782893730,12791.215581189994,399.3775531499996,54174.61174536001 2026-07-01,08:15:32.000,182,11054260,-795,0,1782893731,12791.222317499989,399.32820924000407,54174.70956504001 2026-07-01,08:15:33.000,182,11054277,-795,0,1782893732,12791.255999049994,399.3070618499987,54174.63969384001 2026-07-01,08:15:34.000,182,11054320,-795,0,1782893733,12791.175163329994,399.2788653300013,54174.416106 2026-07-01,08:15:35.000,182,11054247,-795,0,1782893734,12791.26273535999,399.2295214199985,54174.47200296001 2026-07-01,08:15:36.000,182,11054302,-795,0,1782893735,12791.296416909994,399.20132490000105,54174.618732480005 2026-07-01,08:15:37.000,182,11054335,-795,0,1782893736,12791.36378000999,399.1590301200049,54174.632706719996 2026-07-01,08:15:38.000,182,11054272,-795,0,1782893737,12791.336834769994,399.15198098999826,54174.57680976 2026-07-01,08:15:39.000,182,11054322,-795,0,1782893738,12791.32336214999,399.1237844700008,54174.4859772 2026-07-01,08:15:40.000,182,11054207,-795,0,1782893739,12791.40419786999,399.0673914299987,54174.56283552001 2026-07-01,08:15:41.000,182,11054279,-795,0,1782893740,12791.357043699994,399.01804752000317,54174.47899008 2026-07-01,08:15:42.000,182,11054323,-795,0,1782893741,12791.377252629994,399.01804752000317,54174.50693856 2026-07-01,08:15:43.000,182,11054342,-795,0,1782893742,12791.397461559995,398.97575273999973,54174.52789992 2026-07-01,08:15:44.000,182,11054309,-795,0,1782893743,12791.336834769994,398.8982123099995,54174.332260560004 2026-07-01,08:15:45.000,182,11054343,-795,0,1782893744,12791.40419786999,398.8982123099995,54174.47200296001 2026-07-01,08:15:46.000,182,11054335,-795,0,1782893745,12791.44461572999,398.90526143999887,54174.58379688 2026-07-01,08:15:47.000,182,11054322,-795,0,1782893746,12791.46482465999,398.85591753000335,54174.667642320004 2026-07-01,08:15:48.000,182,11054255,-795,0,1782893747,12791.46482465999,398.7783771000031,54174.569822640005 2026-07-01,08:15:49.000,182,11054318,-795,0,1782893748,12791.42440679999,398.7360823199997,54174.58379688 2026-07-01,08:15:50.000,182,11054324,-795,0,1782893749,12791.45135204,398.7360823199997,54174.465015839996 2026-07-01,08:15:51.000,182,11054325,-795,0,1782893750,12791.478297279995,398.721984060001,54174.47899008 2026-07-01,08:15:52.000,182,11054311,-795,0,1782893751,12791.48503358999,398.6726401499982,54174.61174536001 2026-07-01,08:15:53.000,182,11054316,-795,0,1782893752,12791.56586930999,398.6867384100042,54174.737513520005 2026-07-01,08:15:54.000,182,11054230,-795,0,1782893753,12791.50524251999,398.6232962400027,54174.56283552001 2026-07-01,08:15:55.000,182,11054332,-795,0,1782893754,12791.60628716999,398.6162471100033,54174.67462944 2026-07-01,08:15:56.000,182,11054226,-795,0,1782893755,12791.62649609999,398.6162471100033,54174.72353928 2026-07-01,08:15:57.000,182,11054311,-795,0,1782893756,12791.63323241,398.55985407000117,54174.73052640001 2026-07-01,08:15:58.000,182,11054285,-795,0,1782893757,12791.61302348,398.5528049400018,54174.70956504001 2026-07-01,08:15:59.000,182,11054349,-795,0,1782893758,12791.559132999995,398.5387066800031,54174.632706719996 2026-07-01,08:16:00.000,182,11054330,-795,0,1782893759,12791.559132999995,398.5739523299999,54174.632706719996 2026-07-01,08:16:01.000,182,11054335,-795,0,1782893760,12791.64670502999,398.5105101599984,54174.80738472001 2026-07-01,08:16:02.000,182,11054300,-795,0,1782893761,12791.660177649996,398.503461029999,54174.77244912 2026-07-01,08:16:03.000,182,11054244,-795,0,1782893762,12791.538924069995,398.48231364000094,54174.53488704 2026-07-01,08:16:05.000,182,11054333,-795,0,1782893764,12791.60628716999,398.46116625000286,54174.73052640001 2026-07-01,08:16:06.000,182,11054350,-795,0,1782893765,12791.619759789995,398.4400188600048,54174.79341048 2026-07-01,08:16:07.000,182,11054312,-795,0,1782893766,12791.639968719996,398.4682153800022,54174.800397599996 2026-07-01,08:16:08.000,182,11054344,-795,0,1782893767,12791.559132999995,398.46116625000286,54174.75148776 2026-07-01,08:16:09.000,182,11054355,-795,0,1782893768,12791.56586930999,398.48231364000094,54174.82135896 2026-07-01,08:16:10.000,182,11054296,-795,0,1782893769,12791.639968719996,398.44706799000414,54174.96808848 2026-07-01,08:16:11.000,182,11054288,-795,0,1782893770,12791.66691395999,398.48231364000094,54174.954114240005 2026-07-01,08:16:12.000,182,11054295,-755,0,1782893771,12791.66691395999,398.43296972999815,54174.94712712001 2026-07-01,08:16:13.000,182,11054309,-755,0,1782893772,12791.579341929995,398.46116625000286,54174.86328168 2026-07-01,08:16:14.000,182,11054305,-795,0,1782893773,12791.59281455,398.43296972999815,54174.91917864 2026-07-01,08:16:15.000,182,11054344,-795,0,1782893774,12791.559132999995,398.43296972999815,54174.71655216 2026-07-01,08:16:16.000,182,11054372,-795,0,1782893775,12791.54566037999,398.48231364000094,54174.93315288 2026-07-01,08:16:17.000,182,11054337,-795,0,1782893776,12791.50524251999,398.4682153800022,54174.800397599996 2026-07-01,08:16:18.000,182,11054305,-795,0,1782893777,12791.67365027,398.4752645100016,54175.121805120005 2026-07-01,08:16:19.000,182,11054293,-795,0,1782893778,12791.64670502999,398.4893627700003,54175.12879224 2026-07-01,08:16:20.000,182,11054254,-795,0,1782893779,12791.64670502999,398.48231364000094,54175.08686952 2026-07-01,08:16:21.000,182,11054319,-795,0,1782893780,12791.579341929995,398.53165755000373,54174.91917864 2026-07-01,08:16:22.000,182,11054316,-795,0,1782893781,12791.60628716999,398.4893627700003,54174.96808848 2026-07-01,08:16:23.000,182,11054307,-795,0,1782893782,12791.63323241,398.53165755000373,54175.0798824 2026-07-01,08:16:24.000,182,11054325,-795,0,1782893783,12791.619759789995,398.51755928999773,54175.04494680001 2026-07-01,08:16:25.000,182,11054242,-795,0,1782893784,12791.599550859995,398.5528049400018,54175.003024080004 2026-07-01,08:16:26.000,182,11054313,-795,0,1782893785,12791.619759789995,398.52460842000437,54175.072895280005 2026-07-01,08:16:27.000,182,11054291,-795,0,1782893786,12791.700595509996,398.5528049400018,54175.17770208 2026-07-01,08:16:28.000,182,11054246,-795,0,1782893787,12791.741013369996,398.5387066800031,54175.23359904001 2026-07-01,08:16:29.000,182,11054292,-795,0,1782893788,12791.680386579996,398.54575581000245,54175.121805120005 2026-07-01,08:16:30.000,182,11054312,-795,0,1782893789,12791.6938592,398.53165755000373,54175.121805120005 2026-07-01,08:16:31.000,182,11054321,-795,0,1782893790,12791.64670502999,398.5528049400018,54175.023985440006 2026-07-01,08:16:32.000,182,11054321,-795,0,1782893791,12791.71406813,398.5528049400018,54175.26154752001 2026-07-01,08:16:33.000,182,11054328,-795,0,1782893792,12791.747749679991,398.58100145999924,54175.33141872001 2026-07-01,08:16:34.000,182,11054309,-795,0,1782893793,12791.781431229996,398.59509971999796,54175.31744448 2026-07-01,08:16:35.000,182,11054309,-795,0,1782893794,12791.66691395999,398.5880505899986,54175.17770208 2026-07-01,08:16:36.000,182,11054264,-795,0,1782893795,12791.6938592,398.59509971999796,54175.170714960004 2026-07-01,08:16:37.000,182,11054220,-795,0,1782893796,12791.761222299996,398.58100145999924,54175.27552176 2026-07-01,08:16:38.000,182,11054320,-795,0,1782893797,12791.68712288999,398.58100145999924,54175.26853464 2026-07-01,08:16:39.000,182,11054315,-795,0,1782893798,12791.75448599,398.6162471100033,54175.41526416 2026-07-01,08:16:40.000,182,11054291,-795,0,1782893799,12791.73427706,398.6162471100033,54175.359367200006 2026-07-01,08:16:41.000,182,11054351,-795,0,1782893800,12791.761222299996,398.6232962400027,54175.457186880005 2026-07-01,08:16:42.000,182,11054293,-795,0,1782893801,12791.828585399991,398.6162471100033,54175.56199368 2026-07-01,08:16:43.000,182,11054320,-795,0,1782893802,12791.788167539991,398.6373945000014,54175.54801944001 2026-07-01,08:16:44.000,182,11054233,-795,0,1782893803,12791.801640159996,398.6021488500046,54175.49212248 2026-07-01,08:16:45.000,182,11054353,-795,0,1782893804,12791.801640159996,398.59509971999796,54175.457186880005 2026-07-01,08:16:46.000,182,11054265,-795,0,1782893805,12791.788167539991,398.58100145999924,54175.555006560004 2026-07-01,08:16:47.000,182,11054310,-795,0,1782893806,12791.835321710001,398.5669032000005,54175.70173608 2026-07-01,08:16:48.000,182,11054325,-795,0,1782893807,12791.828585399991,398.6021488500046,54175.673787600004 2026-07-01,08:16:49.000,182,11054330,-675,0,1782893808,12791.794903850001,398.5739523299999,54175.673787600004 2026-07-01,08:16:50.000,182,11054334,-795,0,1782893809,12791.801640159996,398.58100145999924,54175.68776184001 2026-07-01,08:16:51.000,182,11054326,-795,0,1782893810,12791.855530640001,398.5739523299999,54175.792568640005 2026-07-01,08:16:52.000,182,11054298,-795,0,1782893811,12791.842058019996,398.6021488500046,54175.76462016001 2026-07-01,08:16:53.000,182,11054286,-795,0,1782893812,12791.815112780001,398.5669032000005,54175.79955576 2026-07-01,08:16:54.000,182,11054318,-795,0,1782893813,12791.774694920001,398.5880505899986,54175.66680048001 2026-07-01,08:16:55.000,182,11054308,-795,0,1782893814,12791.801640159996,398.55985407000117,54175.56898080001 2026-07-01,08:16:56.000,182,11054273,-715,0,1782893815,12791.727540749991,398.6021488500046,54175.71571032001 2026-07-01,08:16:57.000,182,11054279,-795,0,1782893816,12791.808376469991,398.55985407000117,54175.80654288 2026-07-01,08:16:58.000,182,11054313,-795,0,1782893817,12791.835321710001,398.5669032000005,54175.72968456 2026-07-01,08:16:59.000,182,11054341,-795,0,1782893818,12791.869003259992,398.53165755000373,54175.78558152001 2026-07-01,08:17:00.000,182,11054257,-795,0,1782893819,12791.815112780001,398.55985407000117,54175.77160728 2026-07-01,08:17:01.000,182,11054330,-795,0,1782893820,12791.781431229996,398.53165755000373,54175.66680048001 2026-07-01,08:17:02.000,182,11054310,-795,0,1782893821,12791.73427706,398.5105101599984,54175.59692928001 2026-07-01,08:17:03.000,182,11054323,-795,0,1782893822,12791.71406813,398.46116625000286,54175.64583912001 2026-07-01,08:17:04.000,182,11054287,-795,0,1782893823,12791.727540749991,398.4893627700003,54175.743658800006 2026-07-01,08:17:06.000,182,11054276,-795,0,1782893825,12791.828585399991,398.4893627700003,54175.841478480004 2026-07-01,08:17:07.000,182,11054279,-795,0,1782893826,12791.902684809997,398.4893627700003,54175.911349680006 2026-07-01,08:17:08.000,182,11054321,-795,0,1782893827,12791.889212189992,398.4752645100016,54175.88340120001 2026-07-01,08:17:09.000,182,11054349,-795,0,1782893828,12791.828585399991,398.43296972999815,54175.85545272001 2026-07-01,08:17:10.000,182,11054340,-795,0,1782893829,12791.75448599,398.43296972999815,54175.76462016001 2026-07-01,08:17:11.000,182,11054282,-795,0,1782893830,12791.727540749991,398.41887146999943,54175.78558152001 2026-07-01,08:17:12.000,182,11054333,-795,0,1782893831,12791.774694920001,398.46116625000286,54175.88340120001 2026-07-01,08:17:13.000,182,11054313,-795,0,1782893832,12791.781431229996,398.43296972999815,54175.94628528 2026-07-01,08:17:14.000,182,11054313,-795,0,1782893833,12791.808376469991,398.4259205999988,54175.890388320004 2026-07-01,08:17:15.000,182,11054362,-795,0,1782893834,12791.835321710001,398.3554292999979,54175.82750424 2026-07-01,08:17:16.000,182,11054320,-795,0,1782893835,12791.73427706,398.3201836500011,54175.624877760005 2026-07-01,08:17:17.000,182,11054256,-795,0,1782893836,12791.801640159996,398.3201836500011,54175.862439840006 2026-07-01,08:17:18.000,182,11054275,-795,0,1782893837,12791.781431229996,398.3695275600039,54175.7785944 2026-07-01,08:17:19.000,182,11054327,-795,0,1782893838,12791.767958609991,398.31313452000177,54175.82051712 2026-07-01,08:17:20.000,182,11054291,-755,0,1782893839,12791.707331819991,398.3201836500011,54175.71571032001 2026-07-01,08:17:21.000,182,11054330,-795,0,1782893840,12791.774694920001,398.29903626000305,54175.82750424 2026-07-01,08:17:22.000,182,11054355,-795,0,1782893841,12791.767958609991,398.24969235000026,54175.92532392 2026-07-01,08:17:23.000,182,11054297,-795,0,1782893842,12791.808376469991,398.24969235000026,54175.86942696 2026-07-01,08:17:24.000,182,11054311,-795,0,1782893843,12791.747749679991,398.2073975700041,54175.82051712 2026-07-01,08:17:25.000,182,11054341,-795,0,1782893844,12791.727540749991,398.15100453000196,54175.638852 2026-07-01,08:17:26.000,182,11054391,-795,0,1782893845,12791.65344134,398.13690627000324,54175.54801944001 2026-07-01,08:17:27.000,182,11054318,-795,0,1782893846,12791.700595509996,398.15100453000196,54175.65981336 2026-07-01,08:17:28.000,182,11054354,-795,0,1782893847,12791.741013369996,398.1932993099981,54175.7087232 2026-07-01,08:17:29.000,182,11054339,-795,0,1782893848,12791.794903850001,398.1792010499994,54175.78558152001 2026-07-01,08:17:30.000,182,11054304,-795,0,1782893849,12791.6938592,398.1580536600013,54175.73667168001 2026-07-01,08:17:31.000,182,11054288,-795,0,1782893850,12791.707331819991,398.1087097499985,54175.58295504 2026-07-01,08:17:32.000,182,11054350,-795,0,1782893851,12791.727540749991,398.08756236000045,54175.65981336 2026-07-01,08:17:33.000,182,11054304,-795,0,1782893852,12791.720804439996,398.07346410000173,54175.63186488 2026-07-01,08:17:34.000,182,11054321,-795,0,1782893853,12791.71406813,398.08756236000045,54175.638852 2026-07-01,08:17:35.000,182,11054323,-795,0,1782893854,12791.700595509996,398.0946114899998,54175.54801944001 2026-07-01,08:17:36.000,182,11054317,-795,0,1782893855,12791.6938592,398.08756236000045,54175.5340452 2026-07-01,08:17:37.000,182,11054307,-795,0,1782893856,12791.761222299996,398.08756236000045,54175.65282624 2026-07-01,08:17:38.000,182,11054300,-795,0,1782893857,12791.821849089996,398.03821844999766,54175.72968456 2026-07-01,08:17:39.000,182,11054296,-795,0,1782893858,12791.835321710001,398.0311693199983,54175.673787600004 2026-07-01,08:17:40.000,182,11054290,-795,0,1782893859,12791.788167539991,398.05231671000365,54175.575967920005 2026-07-01,08:17:41.000,182,11054314,-755,0,1782893860,12791.747749679991,397.9818254100028,54175.47116112 2026-07-01,08:17:42.000,182,11054315,-795,0,1782893861,12791.747749679991,398.0100219300002,54175.43622552 2026-07-01,08:17:43.000,182,11054323,-795,0,1782893862,12791.815112780001,397.9747762800034,54175.527058080006 2026-07-01,08:17:44.000,182,11054326,-795,0,1782893863,12791.821849089996,397.9606780200047,54175.5340452 2026-07-01,08:17:45.000,182,11054322,-795,0,1782893864,12791.808376469991,397.9747762800034,54175.42923840001 2026-07-01,08:17:46.000,182,11054259,-795,0,1782893865,12791.75448599,397.9465797599987,54175.23359904001 2026-07-01,08:17:47.000,182,11054341,-795,0,1782893866,12791.875739570001,397.93953062999935,54175.387315680004 2026-07-01,08:17:48.000,182,11054319,-715,0,1782893867,12791.862266949996,397.9113341100019,54175.5340452 2026-07-01,08:17:49.000,182,11054297,-795,0,1782893868,12791.895948500001,397.9183832400013,54175.408277040005 2026-07-01,08:17:50.000,182,11054295,-795,0,1782893869,12791.821849089996,397.9183832400013,54175.31045736001 2026-07-01,08:17:51.000,182,11054329,-795,0,1782893870,12791.835321710001,397.87608845999785,54175.289496000005 2026-07-01,08:17:52.000,182,11054285,-795,0,1782893871,12791.761222299996,397.7985480300049,54175.240586160005 2026-07-01,08:17:53.000,182,11054291,-795,0,1782893872,12791.916157430001,397.8478919400004,54175.33141872001 2026-07-01,08:17:54.000,182,11054370,-795,0,1782893873,12791.976784220002,397.85494106999977,54175.464174 2026-07-01,08:17:55.000,182,11054307,-795,0,1782893874,12792.010465769992,397.84084281000105,54175.338405840004 2026-07-01,08:17:57.000,182,11054287,-795,0,1782893876,12792.010465769992,397.74215499000275,54175.27552176 2026-07-01,08:17:58.000,182,11054344,-795,0,1782893877,12792.030674699992,397.74215499000275,54175.387315680004 2026-07-01,08:17:59.000,182,11054324,-795,0,1782893878,12792.044147319997,397.7069093399987,54175.2545604 2026-07-01,08:18:00.000,182,11054365,-795,0,1782893879,12791.970047909992,397.6223197799991,54175.27552176 2026-07-01,08:18:01.000,182,11054311,-795,0,1782893880,12792.050883629992,397.6505163000038,54175.31045736001 2026-07-01,08:18:02.000,182,11054338,-795,0,1782893881,12792.104774109997,397.61527064999973,54175.45019976001 2026-07-01,08:18:03.000,182,11054293,-795,0,1782893882,12792.118246730002,397.5870741300023,54175.3943028 2026-07-01,08:18:04.000,182,11054311,-795,0,1782893883,12792.057619940002,397.54477934999886,54175.359367200006 2026-07-01,08:18:05.000,182,11054307,-555,0,1782893884,12792.003729459997,397.5377302199995,54175.19866344 2026-07-01,08:18:06.000,182,11054305,-715,0,1782893885,12791.976784220002,397.53068109000014,54175.08686952 2026-07-01,08:18:08.000,182,11054306,-795,0,1782893887,12792.010465769992,397.48133718000463,54175.191676320006 2026-07-01,08:18:09.000,182,11054291,-795,0,1782893888,12792.077828870002,397.41084588000376,54175.26154752001 2026-07-01,08:18:10.000,182,11054323,-795,0,1782893889,12792.017202080002,397.4178950100031,54175.240586160005 2026-07-01,08:18:11.000,182,11054314,-795,0,1782893890,12791.996993150002,397.3896984899984,54175.31045736001 2026-07-01,08:18:12.000,182,11054309,-795,0,1782893891,12791.943102669997,397.36855110000033,54175.08686952 2026-07-01,08:18:13.000,182,11054283,-795,0,1782893892,12791.929630049992,397.3403545800029,54175.18468920001 2026-07-01,08:18:14.000,182,11054318,-795,0,1782893893,12791.949838979992,397.2910106700001,54175.219624800004 2026-07-01,08:18:15.000,182,11054296,-795,0,1782893894,12791.996993150002,397.28396154000075,54175.121805120005 2026-07-01,08:18:16.000,182,11054276,-795,0,1782893895,12791.869003259992,397.2416667600046,54175.03795968 2026-07-01,08:18:17.000,182,11054321,-795,0,1782893896,12791.895948500001,397.2416667600046,54175.051933920004 2026-07-01,08:18:18.000,182,11054272,-795,0,1782893897,12791.882475879996,397.15707719999773,54174.65366808 2026-07-01,08:18:19.000,182,11054328,-795,0,1782893898,12791.963311599997,397.15002806999837,54174.86328168 2026-07-01,08:18:20.000,182,11054284,-795,0,1782893899,12792.010465769992,397.1147824200016,54174.84930744001 2026-07-01,08:18:21.000,182,11054308,-795,0,1782893900,12792.071092559992,397.05134025000007,54174.72353928 2026-07-01,08:18:22.000,182,11054325,-795,0,1782893901,12792.131719349993,396.9456033000024,54174.64668096 2026-07-01,08:18:23.000,182,11054309,-795,0,1782893902,12792.091301489992,396.82576808999875,54174.47200296001 2026-07-01,08:18:24.000,182,11054293,-795,0,1782893903,12791.963311599997,396.81166983,54174.402131760005 2026-07-01,08:18:25.000,182,11054289,-795,0,1782893904,12792.030674699992,396.80462070000067,54174.63969384001 2026-07-01,08:18:26.000,182,11054273,-795,0,1782893905,12792.104774109997,396.83986635000474,54174.65366808 2026-07-01,08:18:27.000,182,11054310,-795,0,1782893906,12792.145191969998,396.7975715700013,54174.70257792 2026-07-01,08:18:28.000,182,11054305,-795,0,1782893907,12792.037411010002,396.77642418000323,54174.451041600005 2026-07-01,08:18:29.000,182,11054287,-795,0,1782893908,12792.226027689998,396.69183462000365,54174.56283552001 2026-07-01,08:18:30.000,182,11054328,-795,0,1782893909,12792.259709239988,396.6565889699996,54174.6257196 2026-07-01,08:18:31.000,182,11054306,-795,0,1782893910,12792.306863409998,396.60724506000406,54174.520912800006 2026-07-01,08:18:32.000,182,11054343,-795,0,1782893911,12792.246236619998,396.55790115000127,54174.43706736 2026-07-01,08:18:33.000,182,11054328,-795,0,1782893912,12792.360753889989,396.5085572399985,54174.47200296001 2026-07-01,08:18:34.000,182,11054327,-795,0,1782893913,12792.455062229994,396.39577116000146,54174.520912800006 2026-07-01,08:18:35.000,182,11054313,-795,0,1782893914,12792.515689019994,396.36052551000466,54174.47899008 2026-07-01,08:18:36.000,182,11054302,-795,0,1782893915,12792.515689019994,396.29708334000316,54174.43706736 2026-07-01,08:18:37.000,182,11054331,-795,0,1782893916,12792.576315809994,396.240690300001,54174.416106 2026-07-01,08:18:38.000,182,11054312,-795,0,1782893917,12792.455062229994,396.1420024800027,54174.115659840005 2026-07-01,08:18:39.000,182,11054291,-795,0,1782893918,12792.64367890999,396.0926585699999,54174.38815752 2026-07-01,08:18:40.000,182,11054344,-795,0,1782893919,12792.67062415,396.0574129200031,54174.3811704 2026-07-01,08:18:41.000,182,11054375,-795,0,1782893920,12792.71104201,395.97282336000353,54174.30431208001 2026-07-01,08:18:42.000,182,11054317,-795,0,1782893921,12792.717778319995,395.9164303200014,54174.332260560004 2026-07-01,08:18:43.000,182,11054310,-795,0,1782893922,12792.778405109995,395.8177425000031,54174.36020904 2026-07-01,08:18:44.000,182,11054295,-795,0,1782893923,12792.73125094,395.782496849999,54174.30431208001 2026-07-01,08:18:45.000,182,11054387,-795,0,1782893924,12792.70430569999,395.6838090300007,54174.08072424 2026-07-01,08:18:46.000,182,11054349,-795,0,1782893925,12792.717778319995,395.62741598999855,54174.1016856 2026-07-01,08:18:47.000,182,11054305,-795,0,1782893926,12792.778405109995,395.5992194700011,54174.115659840005 2026-07-01,08:18:48.000,182,11054317,-795,0,1782893927,12792.69083308,395.5498755599983,54173.96893032001 2026-07-01,08:18:49.000,182,11054308,-795,0,1782893928,12792.75145987,395.4582368699994,54174.017840160006 2026-07-01,08:18:50.000,182,11054333,-795,0,1782893929,12792.798614039995,395.40889296000387,54174.115659840005 2026-07-01,08:18:51.000,182,11054303,-795,0,1782893930,12792.798614039995,395.3243034000043,54174.066750000005 2026-07-01,08:18:52.000,182,11054346,-795,0,1782893931,12792.78514141999,395.2256155799987,54174.0318144 2026-07-01,08:18:53.000,182,11054271,-795,0,1782893932,12792.818822969995,395.18332080000255,54173.90604624 2026-07-01,08:18:54.000,182,11054346,-795,0,1782893933,12792.76493248999,395.1480751499985,54173.89207200001 2026-07-01,08:18:55.000,182,11054323,-795,0,1782893934,12792.72451462999,395.1269277600004,54173.794252319996 2026-07-01,08:18:56.000,182,11054331,-795,0,1782893935,12792.65041522,395.0141416800034,54173.75232960001 2026-07-01,08:18:57.000,182,11054318,-795,0,1782893936,12792.778405109995,394.992994289998,54173.92002048001 2026-07-01,08:18:58.000,182,11054307,-795,0,1782893937,12792.63020629,394.9154538599978,54173.63354856001 2026-07-01,08:18:59.000,182,11054315,-795,0,1782893938,12792.677360459995,394.8590608200029,54173.626561439996 2026-07-01,08:19:00.000,182,11054257,-795,0,1782893939,12792.67062415,394.8026677800008,54173.65450992001 2026-07-01,08:19:01.000,182,11054310,-795,0,1782893940,12792.64367890999,394.7321764799999,54173.6475228 2026-07-01,08:19:02.000,182,11054303,-755,0,1782893941,12792.616733669995,394.6828325700044,54173.682458400006 2026-07-01,08:19:03.000,182,11054321,-795,0,1782893942,12792.60999736,394.6334886600016,54173.65450992001 2026-07-01,08:19:04.000,182,11054352,-795,0,1782893943,12792.48200746999,394.54184997000266,54173.53572888001 2026-07-01,08:19:05.000,182,11054301,-795,0,1782893944,12792.495480089994,394.54184997000266,54173.4728448 2026-07-01,08:19:06.000,182,11054223,-675,0,1782893945,12792.475271159994,394.4502112800037,54173.50778040001 2026-07-01,08:19:07.000,182,11054250,-795,0,1782893946,12792.407908059999,394.3726708500035,54173.36803800001 2026-07-01,08:19:09.000,182,11054307,-795,0,1782893948,12792.259709239988,394.25283563999983,54173.31912816001 2026-07-01,08:19:10.000,182,11054337,-795,0,1782893949,12792.131719349993,394.2034917300043,54173.109514560005 2026-07-01,08:19:11.000,182,11054336,-795,0,1782893950,12792.158664590002,394.14709869000217,54173.36105088 2026-07-01,08:19:12.000,182,11054285,-795,0,1782893951,12792.151928279993,394.11890217000473,54173.41694784001 2026-07-01,08:19:13.000,182,11054308,-795,0,1782893952,12792.098037800002,394.0554600000032,54173.42393496 2026-07-01,08:19:14.000,182,11054296,-795,0,1782893953,12792.017202080002,393.9990669600011,54173.458870559996 2026-07-01,08:19:15.000,182,11054298,-795,0,1782893954,12791.929630049992,393.9426739199989,54173.40996072 2026-07-01,08:19:16.000,182,11054347,-795,0,1782893955,12791.75448599,393.90742827000213,54173.228295600005 2026-07-01,08:19:17.000,182,11054312,-795,0,1782893956,12791.720804439996,393.82283871000254,54173.25624408 2026-07-01,08:19:18.000,182,11054318,-795,0,1782893957,12791.680386579996,393.80169132000447,54173.23528272 2026-07-01,08:19:19.000,182,11054307,-795,0,1782893958,12791.579341929995,393.73824915000296,54173.03265624001 2026-07-01,08:19:20.000,182,11054305,-795,0,1782893959,12791.498506209995,393.6818561100008,54173.158424400004 2026-07-01,08:19:21.000,182,11054300,-795,0,1782893960,12791.56586930999,393.6677578500021,54173.2632312 2026-07-01,08:19:22.000,182,11054341,-795,0,1782893961,12791.40419786999,393.62546306999866,54173.24226984 2026-07-01,08:19:23.000,182,11054308,-795,0,1782893962,12791.36378000999,393.59021742000186,54173.25624408 2026-07-01,08:19:24.000,182,11054281,-795,0,1782893963,12791.215581189994,393.5338243799997,54173.13047592001 2026-07-01,08:19:25.000,182,11054299,-795,0,1782893964,12791.188635949999,393.49152960000356,54173.03964336 2026-07-01,08:19:26.000,182,11054296,-795,0,1782893965,12791.074118679993,393.4703822099982,54173.17239864001 2026-07-01,08:19:27.000,182,11054297,-795,0,1782893966,12791.013491889993,393.42808743000205,54173.09554032 2026-07-01,08:19:28.000,182,11054302,-795,0,1782893967,12790.851820449992,393.3857926499986,54172.990733520004 2026-07-01,08:19:29.000,182,11054258,-795,0,1782893968,12790.730566869992,393.392841779998,54172.96977216 2026-07-01,08:19:30.000,182,11054339,-795,0,1782893969,12790.784457349997,393.34349787000247,54173.179385760006 2026-07-01,08:19:31.000,182,11054326,-795,0,1782893970,12790.744039489997,393.3223504800044,54173.18637288 2026-07-01,08:19:32.000,182,11054295,-795,0,1782893971,12790.595840670001,393.26595744000224,54173.20733424 2026-07-01,08:19:33.000,182,11054304,-795,0,1782893972,12790.47458709,393.24481005000416,54173.13746304 2026-07-01,08:19:34.000,182,11054284,-795,0,1782893973,12790.360069819995,393.2095644000001,54172.9488108 2026-07-01,08:19:35.000,182,11054313,-795,0,1782893974,12790.29270672,393.1743187500033,54173.03964336 2026-07-01,08:19:36.000,182,11054303,-795,0,1782893975,12790.211871,393.15317135999794,54172.89990096 2026-07-01,08:19:37.000,182,11054276,-795,0,1782893976,12790.198398379995,393.11792571000115,54173.05361760001 2026-07-01,08:19:38.000,182,11054316,-795,0,1782893977,12790.117562659994,393.061532669999,54172.955797919996 2026-07-01,08:19:39.000,182,11054349,-795,0,1782893978,12789.922209669989,393.03333615000156,54172.66233888 2026-07-01,08:19:40.000,182,11054280,-795,0,1782893979,12789.800956089988,393.01923789000284,54172.59945480001 2026-07-01,08:19:41.000,182,11054305,-795,0,1782893980,12789.774010849993,393.0051396300041,54172.61342904 2026-07-01,08:19:42.000,182,11054301,-795,0,1782893981,12789.720120370002,392.9769431099994,54172.69028736 2026-07-01,08:19:43.000,182,11054330,-795,0,1782893982,12789.646020959997,392.95579572000133,54172.64836464001 2026-07-01,08:19:44.000,182,11054281,-795,0,1782893983,12789.477613210001,392.95579572000133,54172.557532080005 2026-07-01,08:19:45.000,182,11054309,-795,0,1782893984,12789.376568560001,392.8994026799992,54172.59246768 2026-07-01,08:19:46.000,182,11054321,-795,0,1782893985,12789.27552391,392.8923535499998,54172.43176392001 2026-07-01,08:19:47.000,182,11054297,-795,0,1782893986,12789.282260219996,392.8782552900011,54172.66233888 2026-07-01,08:19:48.000,182,11054228,-795,0,1782893987,12789.1340614,392.85710790000303,54172.45971240001 2026-07-01,08:19:49.000,182,11054338,-715,0,1782893988,12788.99259889,392.8430096400043,54172.389841200005 2026-07-01,08:19:50.000,182,11054298,-795,0,1782893989,12788.9319721,392.8430096400043,54172.38285408001 2026-07-01,08:19:51.000,182,11054304,-795,0,1782893990,12788.86460899999,392.8007148600009,54172.41080256001 2026-07-01,08:19:52.000,182,11054332,-795,0,1782893991,12788.716410179994,392.7936657300015,54172.389841200005 2026-07-01,08:19:53.000,182,11054321,-795,0,1782893992,12788.615365529993,392.8359605099977,54172.33394424001 2026-07-01,08:19:54.000,182,11054310,-795,0,1782893993,12788.487375639997,392.8007148600009,54172.3549056 2026-07-01,08:19:55.000,182,11054317,-795,0,1782893994,12788.399803610002,392.80776399000024,54172.26407304001 2026-07-01,08:19:56.000,182,11054279,-795,0,1782893995,12788.238132170001,392.80776399000024,54172.23612456 2026-07-01,08:19:57.000,182,11054307,-795,0,1782893996,12788.164032759996,392.82186224999896,54172.271060160005 2026-07-01,08:19:58.000,182,11054312,-795,0,1782893997,12787.96867976999,392.82186224999896,54172.15926624 2026-07-01,08:19:59.000,182,11054340,-795,0,1782893998,12787.89458036,392.8782552900011,54172.222150320005 2026-07-01,08:20:00.000,182,11054344,-795,0,1782893999,12787.77332678,392.87120616000175,54172.271060160005 2026-07-01,08:20:01.000,182,11054325,-795,0,1782894000,12787.739645229994,392.85005877000367,54172.389841200005 2026-07-01,08:20:02.000,182,11054334,-795,0,1782894001,12787.591446409999,392.85710790000303,54172.37586696 2026-07-01,08:20:03.000,182,11054297,-795,0,1782894002,12787.476929139993,392.88530442000047,54172.27804728 2026-07-01,08:20:04.000,182,11054267,-795,0,1782894003,12787.241158290002,392.87120616000175,54172.12433064001 2026-07-01,08:20:06.000,182,11054293,-715,0,1782894005,12787.025596369996,392.8994026799992,54172.173240480006 2026-07-01,08:20:07.000,182,11054319,-795,0,1782894006,12786.924551719996,392.93464833000326,54172.12433064001 2026-07-01,08:20:08.000,182,11054309,-795,0,1782894007,12786.54731835999,392.99809050000476,54172.01253672 2026-07-01,08:20:09.000,182,11054344,-795,0,1782894008,12786.621417769995,392.95579572000133,54172.103369280005 2026-07-01,08:20:10.000,182,11054278,-795,0,1782894009,12786.385646919989,392.96989398000005,54171.96362688 2026-07-01,08:20:11.000,182,11054328,-795,0,1782894010,12786.372174299999,393.0262870200022,54172.03349808 2026-07-01,08:20:12.000,182,11054303,-795,0,1782894011,12786.250920719998,393.0474344100003,54172.11734352001 2026-07-01,08:20:13.000,182,11054363,-795,0,1782894012,12786.149876069998,393.06858179999836,54172.13131776 2026-07-01,08:20:14.000,182,11054264,-795,0,1782894013,12785.988204629997,393.1390730999992,54172.12433064001 2026-07-01,08:20:15.000,182,11054336,-795,0,1782894014,12785.813060569992,393.15317135999794,54172.01952384 2026-07-01,08:20:16.000,182,11054300,-795,0,1782894015,12785.67833437,393.23071178999817,54172.01952384 2026-07-01,08:20:17.000,182,11054354,-795,0,1782894016,12785.671598059991,393.24481005000416,54172.18721472 2026-07-01,08:20:18.000,182,11054293,-795,0,1782894017,12785.523399239995,393.31530134999775,54172.1802276 2026-07-01,08:20:19.000,182,11054308,-795,0,1782894018,12785.422354589995,393.36464526000054,54172.20118896 2026-07-01,08:20:20.000,182,11054302,-795,0,1782894019,12785.146165879989,393.3998909100046,54171.95663976001 2026-07-01,08:20:21.000,182,11054322,-795,0,1782894020,12785.132693259999,393.4351365600014,54172.103369280005 2026-07-01,08:20:22.000,182,11054310,-795,0,1782894021,12785.018175989993,393.5831682900025,54172.09638216001 2026-07-01,08:20:23.000,182,11054295,-795,0,1782894022,12784.923867650003,393.6043156800006,54172.11734352001 2026-07-01,08:20:24.000,182,11054329,-795,0,1782894023,12784.715042039992,393.7171017600049,54172.01253672 2026-07-01,08:20:25.000,182,11054292,-795,0,1782894024,12784.654415249992,393.7805439299991,54172.02651096001 2026-07-01,08:20:26.000,182,11054311,-795,0,1782894025,12784.580315840001,393.85103523,54172.14529200001 2026-07-01,08:20:27.000,182,11054329,-795,0,1782894026,12784.512952739991,393.8933300100034,54172.13131776 2026-07-01,08:20:28.000,182,11054330,-795,0,1782894027,12784.364753919996,393.98496870000236,54172.07542080001 2026-07-01,08:20:29.000,182,11054296,-795,0,1782894028,12784.25697296,394.02021434999915,54171.96362688 2026-07-01,08:20:30.000,182,11054335,-795,0,1782894029,12784.12898306999,394.08365652000066,54171.80292312 2026-07-01,08:20:31.000,182,11054337,-795,0,1782894030,12784.061619969994,394.1541478200015,54172.01253672 2026-07-01,08:20:32.000,182,11054280,-795,0,1782894031,12783.980784249994,394.28103216000454,54172.08939504 2026-07-01,08:20:33.000,182,11054304,-795,0,1782894032,12783.960575319994,394.2880812900039,54172.152279120004 2026-07-01,08:20:34.000,182,11054262,-795,0,1782894033,12783.832585429998,394.37971998000285,54172.11734352001 2026-07-01,08:20:35.000,182,11054333,-795,0,1782894034,12783.745013399988,394.4572604100031,54171.99856248001 2026-07-01,08:20:36.000,182,11054323,-795,0,1782894035,12783.650705059998,394.5207025800046,54172.06144656 2026-07-01,08:20:37.000,182,11054291,-795,0,1782894036,12783.596814579992,394.5911938799982,54171.984588240004 2026-07-01,08:20:38.000,182,11054316,-795,0,1782894037,12783.495769929992,394.67578343999776,54172.04747232001 2026-07-01,08:20:39.000,182,11054320,-795,0,1782894038,12783.421670520001,394.7321764799999,54172.01952384 2026-07-01,08:20:40.000,182,11054319,-795,0,1782894039,12783.394725279992,394.77447126000334,54171.87978144001 2026-07-01,08:20:41.000,182,11054301,-795,0,1782894040,12783.394725279992,394.85201169000356,54172.08939504 2026-07-01,08:20:42.000,182,11054353,-795,0,1782894041,12783.374516349992,394.97184689999995,54172.1802276 2026-07-01,08:20:43.000,182,11054295,-795,0,1782894042,12783.327362179996,395.0282399400021,54172.20817608 2026-07-01,08:20:44.000,182,11054301,-795,0,1782894043,12783.212844909991,395.11987863000104,54172.13131776 2026-07-01,08:20:45.000,182,11054346,-795,0,1782894044,12783.13200918999,395.16217341000447,54171.984588240004 2026-07-01,08:20:46.000,182,11054337,-795,0,1782894045,12783.09159132999,395.2749594900015,54172.054459440005 2026-07-01,08:20:47.000,182,11054338,-795,0,1782894046,12783.07811871,395.3595490500011,54172.16625336001 2026-07-01,08:20:48.000,182,11054300,-795,0,1782894047,12782.95686513,395.45118774,54172.13830488 2026-07-01,08:20:49.000,182,11054301,-795,0,1782894048,12782.983810369995,395.5639738200043,54172.20817608 2026-07-01,08:20:50.000,182,11054305,-795,0,1782894049,12782.82887523999,395.5851212100024,54171.94266552 2026-07-01,08:20:51.000,182,11054289,-795,0,1782894050,12782.822138929994,395.6626616400026,54172.13131776 2026-07-01,08:20:52.000,182,11054298,-795,0,1782894051,12782.727830589989,395.782496849999,54172.1802276 2026-07-01,08:20:53.000,182,11054315,-795,0,1782894052,12782.694149039999,395.87413553999795,54172.21516320001 2026-07-01,08:20:54.000,182,11054380,-795,0,1782894053,12782.620049629993,395.9657742300042,54172.2500988 2026-07-01,08:20:55.000,182,11054351,-795,0,1782894054,12782.512268669998,396.0151181399997,54172.06843368 2026-07-01,08:20:56.000,182,11054332,-795,0,1782894055,12782.424696640002,396.09970769999927,54172.16625336001 2026-07-01,08:20:57.000,182,11054287,-795,0,1782894056,12782.451641879998,396.24773943000037,54172.36189272001 2026-07-01,08:20:58.000,182,11054327,-795,0,1782894057,12782.391015089997,396.3746237700034,54172.389841200005 2026-07-01,08:20:59.000,182,11054341,-795,0,1782894058,12782.310179369997,396.4733115900017,54172.33394424001 2026-07-01,08:21:00.000,182,11054334,-795,0,1782894059,12782.135035309992,396.5860976699987,54172.07542080001 2026-07-01,08:21:01.000,182,11054347,-795,0,1782894060,12782.195662099992,396.66363809999893,54172.24311168001 2026-07-01,08:21:02.000,182,11054346,-795,0,1782894061,12782.067672209996,396.7552767899979,54172.27804728 2026-07-01,08:21:03.000,182,11054272,-795,0,1782894062,12782.013781729991,396.80462070000067,54172.23612456 2026-07-01,08:21:04.000,182,11054306,-715,0,1782894063,12781.8588466,396.93855417000304,54172.13830488 2026-07-01,08:21:05.000,182,11054317,-795,0,1782894064,12781.85211028999,397.05134025000007,54172.19420184001 2026-07-01,08:21:06.000,182,11054278,-795,0,1782894065,12781.8588466,397.1711754600037,54172.30599576 2026-07-01,08:21:07.000,182,11054340,-795,0,1782894066,12781.906000769995,397.269863280002,54172.29202152001 2026-07-01,08:21:08.000,182,11054278,-795,0,1782894067,12781.764538259995,397.3544528400016,54172.20817608 2026-07-01,08:21:09.000,182,11054242,-795,0,1782894068,12781.602866819994,397.4601897899993,54172.005549600006 2026-07-01,08:21:11.000,182,11054285,-795,0,1782894070,12781.6567573,397.6505163000038,54172.152279120004 2026-07-01,08:21:12.000,182,11054319,-795,0,1782894071,12781.63654837,397.7703515100002,54172.22913744 2026-07-01,08:21:13.000,182,11054268,-795,0,1782894072,12781.623075749994,397.819695420003,54172.13830488 2026-07-01,08:21:14.000,182,11054270,-795,0,1782894073,12781.60960312999,397.9113341100019,54172.25708592 2026-07-01,08:21:15.000,182,11054254,-795,0,1782894074,12781.56918526999,398.00297280000086,54172.1103564 2026-07-01,08:21:16.000,182,11054342,-795,0,1782894075,12781.582657889994,398.1087097499985,54172.19420184001 2026-07-01,08:21:17.000,182,11054322,-795,0,1782894076,12781.501822169994,398.2073975700041,54172.20817608 2026-07-01,08:21:18.000,182,11054322,-795,0,1782894077,12781.447931689989,398.263790609999,54172.06843368 2026-07-01,08:21:19.000,182,11054356,-795,0,1782894078,12781.434459069998,398.38362582000264,54172.01952384 2026-07-01,08:21:20.000,182,11054321,-795,0,1782894079,12781.400777519993,398.4541171200035,54172.03349808 2026-07-01,08:21:21.000,182,11054277,-795,0,1782894080,12781.407513829989,398.53165755000373,54172.07542080001 2026-07-01,08:21:22.000,182,11054347,-795,0,1782894081,12781.420986449994,398.63034537000203,54172.23612456 2026-07-01,08:21:23.000,182,11054320,-795,0,1782894082,12781.495085859999,398.721984060001,54172.36887984 2026-07-01,08:21:24.000,182,11054349,-795,0,1782894083,12781.468140619989,398.7642788400044,54172.27804728 2026-07-01,08:21:25.000,182,11054310,-795,0,1782894084,12781.414250139998,398.8629666600027,54172.20118896 2026-07-01,08:21:26.000,182,11054349,-795,0,1782894085,12781.414250139998,398.89116318000015,54172.21516320001 2026-07-01,08:21:27.000,182,11054381,-795,0,1782894086,12781.414250139998,399.0250966500025,54172.20817608 2026-07-01,08:21:28.000,182,11054335,-795,0,1782894087,12781.306469179988,399.0462440400006,54171.94965264001 2026-07-01,08:21:29.000,182,11054351,-795,0,1782894088,12781.360359659993,399.13788272999955,54172.13131776 2026-07-01,08:21:30.000,182,11054337,-795,0,1782894089,12781.468140619989,399.2083740300004,54172.20118896 2026-07-01,08:21:31.000,182,11054325,-795,0,1782894090,12781.373832279998,399.29296359,54171.984588240004 2026-07-01,08:21:32.000,182,11054339,-795,0,1782894091,12781.394041209998,399.3705040200002,54172.04747232001 2026-07-01,08:21:33.000,182,11054245,-795,0,1782894092,12781.447931689989,399.4550935799998,54172.01253672 2026-07-01,08:21:34.000,182,11054343,-795,0,1782894093,12781.461404309994,399.4832901000045,54172.03349808 2026-07-01,08:21:35.000,182,11054282,-795,0,1782894094,12781.488349549989,399.5819779200028,54172.054459440005 2026-07-01,08:21:36.000,182,11054342,-795,0,1782894095,12781.515294789999,399.6665674800024,54172.03349808 2026-07-01,08:21:37.000,182,11054323,-795,0,1782894096,12781.474876929999,399.751157040002,54172.02651096001 2026-07-01,08:21:38.000,182,11054350,-795,0,1782894097,12781.54897633999,399.8145992100035,54172.005549600006 2026-07-01,08:21:39.000,182,11054309,-795,0,1782894098,12781.54897633999,399.8991887700031,54171.97760112001 2026-07-01,08:21:40.000,182,11054296,-795,0,1782894099,12781.623075749994,399.9485326799986,54171.984588240004 2026-07-01,08:21:41.000,182,11054319,-795,0,1782894100,12781.62981205999,400.0190239799995,54171.84484584 2026-07-01,08:21:42.000,182,11054302,-795,0,1782894101,12781.663493609994,400.082466150001,54171.886768560005 2026-07-01,08:21:43.000,182,11054324,-795,0,1782894102,12781.744329329995,400.1318100600038,54171.89375568 2026-07-01,08:21:44.000,182,11054332,-795,0,1782894103,12781.683702539995,400.2234487500027,54171.85183296 2026-07-01,08:21:45.000,182,11054336,-795,0,1782894104,12781.73085670999,400.2586943999995,54171.76100040001 2026-07-01,08:21:46.000,182,11054287,-795,0,1782894105,12781.79148349999,400.33623482999974,54171.75401328 2026-07-01,08:21:47.000,182,11054348,-795,0,1782894106,12781.865582909995,400.4067261300006,54171.78894888001 2026-07-01,08:21:48.000,182,11054345,-795,0,1782894107,12781.87905553,400.46311917000276,54171.85882008001 2026-07-01,08:21:49.000,182,11054331,-795,0,1782894108,12781.946418629996,400.540659600003,54171.767987520005 2026-07-01,08:21:50.000,182,11054315,-795,0,1782894109,12781.91273707999,400.5759052499998,54171.6561936 2026-07-01,08:21:51.000,182,11054317,-795,0,1782894110,12781.97336386999,400.66049480999936,54171.54439968001 2026-07-01,08:21:52.000,182,11054309,-795,0,1782894111,12782.04072697,400.7168878500015,54171.66318072001 2026-07-01,08:21:53.000,182,11054349,-795,0,1782894112,12782.148507929996,400.74508436999895,54171.75401328 2026-07-01,08:21:54.000,182,11054356,-795,0,1782894113,12782.195662099992,400.79442828000174,54171.767987520005 2026-07-01,08:21:55.000,182,11054333,-715,0,1782894114,12782.222607340002,400.8508213200039,54171.719077680005 2026-07-01,08:21:56.000,182,11054246,-795,0,1782894115,12782.209134719997,400.8790178400013,54171.54439968001 2026-07-01,08:21:57.000,182,11054304,-795,0,1782894116,12782.323651990002,400.89311610000004,54171.60728376 2026-07-01,08:21:58.000,182,11054313,-795,0,1782894117,12782.357333539992,400.97770565999963,54171.66318072001 2026-07-01,08:21:59.000,182,11054323,-795,0,1782894118,12782.478587119993,400.97770565999963,54171.6561936 2026-07-01,08:22:00.000,182,11054319,-795,0,1782894119,12782.411224019997,401.0693443499986,54171.46754136 2026-07-01,08:22:02.000,182,11054329,-795,0,1782894121,12782.673940109999,401.13983564999944,54171.62824512 2026-07-01,08:22:03.000,182,11054325,-795,0,1782894122,12782.80866630999,401.18213043000287,54171.6561936 2026-07-01,08:22:04.000,182,11054271,-795,0,1782894123,12782.822138929994,401.18213043000287,54171.59330952001 2026-07-01,08:22:05.000,182,11054293,-795,0,1782894124,12782.9366562,401.21737607999967,54171.53042544 2026-07-01,08:22:06.000,182,11054362,-795,0,1782894125,12782.943392509995,401.2949165099999,54171.47452848001 2026-07-01,08:22:07.000,182,11054317,-795,0,1782894126,12783.004019299995,401.3090147699986,54171.42561864001 2026-07-01,08:22:08.000,182,11054350,-795,0,1782894127,12783.17242704999,401.3583586800014,54171.5863224 2026-07-01,08:22:09.000,182,11054321,-715,0,1782894128,12783.266735389996,401.3724569400001,54171.649206480004 2026-07-01,08:22:10.000,182,11054326,-795,0,1782894129,12783.19263597999,401.42884998000227,54171.39767016 2026-07-01,08:22:11.000,182,11054328,-795,0,1782894130,12783.387988969997,401.44999737000035,54171.57234816001 2026-07-01,08:22:12.000,182,11054286,-795,0,1782894131,12783.428406829997,401.44999737000035,54171.25094064 2026-07-01,08:22:13.000,182,11054238,-795,0,1782894132,12783.542924100002,401.5063904100025,54171.46754136 2026-07-01,08:22:14.000,182,11054324,-795,0,1782894133,12783.623759820002,401.53458692999993,54171.53042544 2026-07-01,08:22:15.000,182,11054292,-795,0,1782894134,12783.718068159993,401.6050782300008,54171.551386800005 2026-07-01,08:22:16.000,182,11054296,-795,0,1782894135,12783.751749709998,401.61212736000016,54171.52343832001 2026-07-01,08:22:17.000,182,11054307,-795,0,1782894136,12783.906684839989,401.6544221400036,54171.54439968001 2026-07-01,08:22:18.000,182,11054352,-795,0,1782894137,12784.041411039994,401.63327474999824,54171.71209056001 2026-07-01,08:22:19.000,182,11054312,-795,0,1782894138,12784.13571938,401.6896677900004,54171.62125800001 2026-07-01,08:22:20.000,182,11054298,-795,0,1782894139,12784.20981878999,401.7037660499991,54171.649206480004 2026-07-01,08:22:21.000,182,11054336,-795,0,1782894140,12784.35128129999,401.7178643099978,54171.5863224 2026-07-01,08:22:22.000,182,11054327,-795,0,1782894141,12784.23676403,401.74606083000253,54171.167095200006 2026-07-01,08:22:23.000,182,11054356,-795,0,1782894142,12784.472534879991,401.78130647999933,54171.5164512 2026-07-01,08:22:24.000,182,11054336,-795,0,1782894143,12784.560106910001,401.80950300000404,54171.551386800005 2026-07-01,08:22:25.000,182,11054330,-795,0,1782894144,12784.694833109992,401.8024538700047,54171.551386800005 2026-07-01,08:22:26.000,182,11054307,-795,0,1782894145,12784.728514659997,401.8376995200015,54171.5164512 2026-07-01,08:22:27.000,182,11054306,-795,0,1782894146,12784.816086689993,401.82360126000276,54171.41863152 2026-07-01,08:22:28.000,182,11054276,-795,0,1782894147,12784.957549199993,401.8940925600036,54171.53741256 2026-07-01,08:22:29.000,182,11054332,-795,0,1782894148,12785.045121229989,401.8729451699983,54171.481515600004 2026-07-01,08:22:30.000,182,11054344,-795,0,1782894149,12785.105748019989,401.88704343000427,54171.5164512 2026-07-01,08:22:31.000,182,11054314,-715,0,1782894150,12785.233737909999,401.901141690003,54171.48850272 2026-07-01,08:22:32.000,182,11054352,-795,0,1782894151,12785.25394684,401.87999429999763,54171.29286336 2026-07-01,08:22:33.000,182,11054381,-795,0,1782894152,12785.43582721,401.901141690003,54171.481515600004 2026-07-01,08:22:34.000,182,11054288,-755,0,1782894153,12785.543608169995,401.95753472999786,54171.62824512 2026-07-01,08:22:35.000,182,11054299,-795,0,1782894154,12785.67833437,401.9504855999985,54171.57933528 2026-07-01,08:22:36.000,182,11054331,-795,0,1782894155,12785.738961160001,401.9504855999985,54171.60728376 2026-07-01,08:22:37.000,182,11054318,-795,0,1782894156,12785.799587950001,401.95753472999786,54171.50946408 2026-07-01,08:22:38.000,182,11054307,-795,0,1782894157,12785.860214740002,401.94343646999914,54171.5164512 2026-07-01,08:22:39.000,182,11054332,-795,0,1782894158,12786.035358799993,401.94343646999914,54171.481515600004 2026-07-01,08:22:40.000,182,11054287,-795,0,1782894159,12786.149876069998,401.94343646999914,54171.63523224 2026-07-01,08:22:41.000,182,11054314,-795,0,1782894160,12786.277865959994,401.9363873399998,54171.57234816001 2026-07-01,08:22:42.000,182,11054286,-795,0,1782894161,12786.385646919989,401.9152399500017,54171.52343832001 2026-07-01,08:22:43.000,182,11054323,-795,0,1782894162,12786.55405467,401.901141690003,54171.63523224 2026-07-01,08:22:44.000,182,11054363,-795,0,1782894163,12786.68878086999,401.92228908000106,54171.80292312 2026-07-01,08:22:45.000,182,11054310,-795,0,1782894164,12786.79656183,401.9504855999985,54171.77497464 2026-07-01,08:22:46.000,182,11054320,-795,0,1782894165,12786.843715999996,401.9293382100004,54171.75401328 2026-07-01,08:22:47.000,182,11054302,-795,0,1782894166,12786.971705889991,401.94343646999914,54171.670167840006 2026-07-01,08:22:48.000,182,11054319,-795,0,1782894167,12787.025596369996,401.92228908000106,54171.719077680005 2026-07-01,08:22:49.000,182,11054386,-795,0,1782894168,12787.241158290002,401.9363873399998,54171.83087160001 2026-07-01,08:22:50.000,182,11054285,-795,0,1782894169,12787.328730319998,401.8729451699983,54171.816897360004 2026-07-01,08:22:51.000,182,11054274,-795,0,1782894170,12787.443247589988,401.87999429999763,54171.87978144001 2026-07-01,08:22:52.000,182,11054336,-795,0,1782894171,12787.470192829998,401.8940925600036,54171.719077680005 2026-07-01,08:22:53.000,182,11054228,-795,0,1782894172,12787.672282129999,401.8940925600036,54171.83087160001 2026-07-01,08:22:54.000,182,11054328,-795,0,1782894173,12787.76659046999,401.88704343000427,54171.94965264001 2026-07-01,08:22:55.000,182,11054323,-795,0,1782894174,12787.83395357,401.901141690003,54171.78894888001 2026-07-01,08:22:56.000,182,11054308,-795,0,1782894175,12787.901316669995,401.901141690003,54171.85183296 2026-07-01,08:22:57.000,182,11054298,-795,0,1782894176,12788.09666966,401.90819082000235,54171.935678400005 2026-07-01,08:22:58.000,182,11054315,-795,0,1782894177,12788.170769069991,401.8729451699983,54172.01253672 2026-07-01,08:22:59.000,182,11054341,-795,0,1782894178,12788.292022649992,401.8517977800002,54171.94965264001 2026-07-01,08:23:00.000,182,11054317,-795,0,1782894179,12788.379594680002,401.84474865000084,54172.02651096001 2026-07-01,08:23:01.000,182,11054326,-795,0,1782894180,12788.487375639997,401.80950300000404,54172.08939504 2026-07-01,08:23:02.000,182,11054323,-795,0,1782894181,12788.487375639997,401.8024538700047,54171.9007428 2026-07-01,08:23:03.000,182,11054356,-795,0,1782894182,12788.709673869998,401.8165521300034,54172.06144656 2026-07-01,08:23:04.000,182,11054298,-795,0,1782894183,12788.857872689994,401.8024538700047,54172.21516320001 2026-07-01,08:23:05.000,182,11054327,-795,0,1782894184,12788.958917339995,401.79540473999805,54172.319970000004 2026-07-01,08:23:06.000,182,11054325,-795,0,1782894185,12789.00607150999,401.8024538700047,54172.21516320001 2026-07-01,08:23:07.000,182,11054288,-795,0,1782894186,12789.14753401999,401.8024538700047,54172.18721472 2026-07-01,08:23:08.000,182,11054248,-795,0,1782894187,12789.20816080999,401.72491344000446,54172.340931360006 2026-07-01,08:23:09.000,182,11054322,-795,0,1782894188,12789.342887009996,401.79540473999805,54172.389841200005 2026-07-01,08:23:10.000,182,11054316,-795,0,1782894189,12789.437195350001,401.7531099600019,54172.48067376001 2026-07-01,08:23:11.000,182,11054305,-795,0,1782894190,12789.464140589997,401.7390117000032,54172.12433064001 2026-07-01,08:23:13.000,182,11054312,-795,0,1782894192,12789.672966199993,401.71081517999846,54172.53657072 2026-07-01,08:23:14.000,182,11054323,-795,0,1782894193,12789.800956089988,401.69671691999974,54172.7042616 2026-07-01,08:23:15.000,182,11054302,-795,0,1782894194,12789.908737049998,401.6685204000023,54172.725222960005 2026-07-01,08:23:16.000,182,11054334,-795,0,1782894195,12789.935682289994,401.6262256199989,54172.73221008 2026-07-01,08:23:17.000,182,11054332,-795,0,1782894196,12790.056935869994,401.6262256199989,54172.73221008 2026-07-01,08:23:18.000,182,11054293,-795,0,1782894197,12790.070408489999,401.555734319998,54172.676313120006 2026-07-01,08:23:19.000,182,11054332,-795,0,1782894198,12790.178189449995,401.5839308400027,54172.725222960005 2026-07-01,08:23:20.000,182,11054326,-795,0,1782894199,12790.27249779,401.5416360599993,54172.955797919996 2026-07-01,08:23:21.000,182,11054311,-795,0,1782894200,12790.40722398999,401.56278345000464,54173.011694880006 2026-07-01,08:23:22.000,182,11054315,-795,0,1782894201,12790.481323399996,401.4781938899978,54173.060604720005 2026-07-01,08:23:23.000,182,11054354,-755,0,1782894202,12790.521741259996,401.5063904100025,54173.00470776001 2026-07-01,08:23:24.000,182,11054319,-795,0,1782894203,12790.696885320001,401.44999737000035,54173.158424400004 2026-07-01,08:23:25.000,182,11054313,-795,0,1782894204,12790.777721040002,401.4570464999997,54173.21432136 2026-07-01,08:23:26.000,182,11054306,-795,0,1782894205,12790.845084139997,401.42884998000227,54173.29816680001 2026-07-01,08:23:27.000,182,11054309,-795,0,1782894206,12790.925919859998,401.41475172000355,54173.395986480005 2026-07-01,08:23:28.000,182,11054272,-795,0,1782894207,12790.946128789998,401.3795060699995,54173.41694784001 2026-07-01,08:23:29.000,182,11054320,-795,0,1782894208,12790.993282959993,401.3583586800014,54173.47983192 2026-07-01,08:23:30.000,182,11054337,-795,0,1782894209,12791.114536539993,401.35130955000204,54173.59861296 2026-07-01,08:23:31.000,182,11054318,-755,0,1782894210,12791.181899639989,401.3231130300046,54173.63354856001 2026-07-01,08:23:32.000,182,11054309,-795,0,1782894211,12791.235790119994,401.2596708600031,54173.64053568 2026-07-01,08:23:33.000,182,11054325,-795,0,1782894212,12791.202108569989,401.26671999000246,54173.57066448 2026-07-01,08:23:34.000,182,11054365,-795,0,1782894213,12791.316625839994,401.21737607999967,54173.661497040004 2026-07-01,08:23:35.000,182,11054366,-795,0,1782894214,12791.40419786999,401.2103269500003,54173.94098184001 2026-07-01,08:23:36.000,182,11054305,-795,0,1782894215,12791.48503358999,401.1750813000035,54173.98290456 2026-07-01,08:23:37.000,182,11054299,-795,0,1782894216,12791.4917699,401.1750813000035,54173.98290456 2026-07-01,08:23:38.000,182,11054345,-795,0,1782894217,12791.53218776,401.13983564999944,54174.05277576 2026-07-01,08:23:39.000,182,11054297,-795,0,1782894218,12791.57260562,401.11868826000136,54174.05277576 2026-07-01,08:23:40.000,182,11054339,-795,0,1782894219,12791.68712288999,401.0622952199992,54174.234440880005 2026-07-01,08:23:41.000,182,11054356,-795,0,1782894220,12791.707331819991,401.0622952199992,54174.24841512 2026-07-01,08:23:42.000,182,11054309,-795,0,1782894221,12791.700595509996,401.0481969600005,54174.22046664 2026-07-01,08:23:43.000,182,11054339,-795,0,1782894222,12791.727540749991,401.0340987000018,54174.3112992 2026-07-01,08:23:44.000,182,11054366,-795,0,1782894223,12791.75448599,401.0129513100037,54174.3811704 2026-07-01,08:23:45.000,182,11054338,-795,0,1782894224,12791.842058019996,400.984754789999,54174.56283552001 2026-07-01,08:23:46.000,182,11054358,-795,0,1782894225,12791.922893739997,400.94246001000283,54174.57680976 2026-07-01,08:23:47.000,182,11054335,-795,0,1782894226,12791.875739570001,400.9283617500041,54174.57680976 2026-07-01,08:23:48.000,182,11054259,-795,0,1782894227,12791.875739570001,400.94246001000283,54174.45802872 2026-07-01,08:23:49.000,182,11054275,-795,0,1782894228,12791.882475879996,400.90721435999876,54174.618732480005 2026-07-01,08:23:50.000,182,11054349,-795,0,1782894229,12791.936366360002,400.8860669700007,54174.72353928 2026-07-01,08:23:51.000,182,11054385,-795,0,1782894230,12791.996993150002,400.8790178400013,54174.84930744001 2026-07-01,08:23:52.000,182,11054337,-795,0,1782894231,12791.956575290002,400.8508213200039,54174.800397599996 2026-07-01,08:23:53.000,182,11054289,-795,0,1782894232,12791.956575290002,400.8155756699998,54174.87725592001 2026-07-01,08:23:54.000,182,11054349,-795,0,1782894233,12792.098037800002,400.8014774100011,54175.003024080004 2026-07-01,08:23:55.000,182,11054349,-795,0,1782894234,12792.158664590002,400.79442828000174,54175.170714960004 2026-07-01,08:23:56.000,182,11054319,-795,0,1782894235,12792.151928279993,400.73098611000023,54175.170714960004 2026-07-01,08:23:57.000,182,11054325,-795,0,1782894236,12792.145191969998,400.7380352399996,54175.219624800004 2026-07-01,08:23:58.000,182,11054349,-795,0,1782894237,12792.145191969998,400.6886913300041,54175.19866344 2026-07-01,08:23:59.000,182,11054331,-795,0,1782894238,12792.172137209993,400.6886913300041,54175.27552176 2026-07-01,08:24:00.000,182,11054308,-795,0,1782894239,12792.232763999993,400.64639655000065,54175.42923840001 2026-07-01,08:24:01.000,182,11054297,-795,0,1782894240,12792.252972929993,400.62524916000257,54175.54801944001 2026-07-01,08:24:02.000,182,11054316,-795,0,1782894241,12792.252972929993,400.59705263999786,54175.58295504 2026-07-01,08:24:03.000,182,11054299,-795,0,1782894242,12792.205818759998,400.58295437999914,54175.42923840001 2026-07-01,08:24:04.000,182,11054269,-795,0,1782894243,12792.232763999993,400.5547578600017,54175.56199368 2026-07-01,08:24:05.000,182,11054308,-795,0,1782894244,12792.279918169988,400.5336104700036,54175.7785944 2026-07-01,08:24:06.000,182,11054319,-795,0,1782894245,12792.273181859993,400.49836481999955,54175.85545272001 2026-07-01,08:24:07.000,182,11054293,-795,0,1782894246,12792.293390789993,400.5054139499989,54175.97423376 2026-07-01,08:24:08.000,182,11054323,-795,0,1782894247,12792.252972929993,400.48426656000083,54175.95327240001 2026-07-01,08:24:09.000,182,11054298,-795,0,1782894248,12792.226027689998,400.43492264999804,54176.079040560006 2026-07-01,08:24:10.000,182,11054343,-795,0,1782894249,12792.347281269998,400.4278735199987,54176.225770080004 2026-07-01,08:24:11.000,182,11054306,-795,0,1782894250,12792.327072339998,400.4278735199987,54176.3026284 2026-07-01,08:24:12.000,182,11054332,-795,0,1782894251,12792.226027689998,400.36443135000445,54176.08602768 2026-07-01,08:24:14.000,182,11054361,-795,0,1782894253,12792.219291379988,400.33623482999974,54176.30961552 2026-07-01,08:24:15.000,182,11054365,-795,0,1782894254,12792.259709239988,400.35033308999846,54176.42839656 2026-07-01,08:24:16.000,182,11054331,-795,0,1782894255,12792.252972929993,400.2939400500036,54176.51922912 2026-07-01,08:24:17.000,182,11054329,-795,0,1782894256,12792.205818759998,400.3432839599991,54176.51922912 2026-07-01,08:24:18.000,182,11054348,-795,0,1782894257,12792.172137209993,400.27984179000487,54176.58910032 2026-07-01,08:24:19.000,182,11054315,-795,0,1782894258,12792.226027689998,400.2657435299989,54176.728842720004 2026-07-01,08:24:20.000,182,11054311,-795,0,1782894259,12792.178873520003,400.18820309999865,54176.78473968 2026-07-01,08:24:21.000,182,11054321,-795,0,1782894260,12792.124983039997,400.18820309999865,54176.85461088 2026-07-01,08:24:22.000,182,11054310,-795,0,1782894261,12792.077828870002,400.1741048399999,54176.84063664001 2026-07-01,08:24:23.000,182,11054304,-795,0,1782894262,12792.050883629992,400.0965644099997,54176.868585120006 2026-07-01,08:24:24.000,182,11054344,-795,0,1782894263,12792.071092559992,400.082466150001,54176.91050784001 2026-07-01,08:24:25.000,182,11054327,-795,0,1782894264,12792.064356249997,400.10361353999906,54177.0712116 2026-07-01,08:24:26.000,182,11054360,-795,0,1782894265,12792.030674699992,400.0613187600029,54177.17601840001 2026-07-01,08:24:27.000,182,11054336,-795,0,1782894266,12792.010465769992,400.0472205000042,54177.231915360004 2026-07-01,08:24:28.000,182,11054301,-715,0,1782894267,12791.943102669997,400.0401713700048,54177.24588960001 2026-07-01,08:24:29.000,182,11054286,-795,0,1782894268,12791.855530640001,400.0472205000042,54177.134095680005 2026-07-01,08:24:30.000,182,11054278,-795,0,1782894269,12791.848794329992,400.00492572000076,54177.17601840001 2026-07-01,08:24:31.000,182,11054303,-795,0,1782894270,12791.848794329992,399.99082746000204,54177.35768352 2026-07-01,08:24:32.000,182,11054321,-795,0,1782894271,12791.815112780001,399.9767292000033,54177.44152896001 2026-07-01,08:24:33.000,182,11054328,-795,0,1782894272,12791.761222299996,399.9978765900014,54177.37864488 2026-07-01,08:24:34.000,182,11054315,-795,0,1782894273,12791.65344134,399.92033616000117,54177.28781232 2026-07-01,08:24:35.000,182,11054323,-755,0,1782894274,12791.660177649996,399.92738529000053,54177.46249032001 2026-07-01,08:24:36.000,182,11054330,-795,0,1782894275,12791.700595509996,399.9132870300018,54177.57428424 2026-07-01,08:24:37.000,182,11054304,-795,0,1782894276,12791.60628716999,399.92033616000117,54177.64415544 2026-07-01,08:24:38.000,182,11054322,-795,0,1782894277,12791.57260562,399.8991887700031,54177.707039520006 2026-07-01,08:24:39.000,182,11054329,-795,0,1782894278,12791.39072525,399.89213964000373,54177.49043880001 2026-07-01,08:24:40.000,182,11054356,-795,0,1782894279,12791.42440679999,399.87804137999774,54177.77691072001 2026-07-01,08:24:41.000,182,11054296,-555,0,1782894280,12791.397461559995,399.8357466000016,54177.76293648 2026-07-01,08:24:42.000,182,11054324,-795,0,1782894281,12791.38398893999,399.8145992100035,54177.83280768 2026-07-01,08:24:43.000,182,11054300,-795,0,1782894282,12791.397461559995,399.8286974700022,54178.021459920004 2026-07-01,08:24:44.000,182,11054325,-795,0,1782894283,12791.249262739999,399.8005009500048,54177.79088496 2026-07-01,08:24:45.000,182,11054318,-795,0,1782894284,12791.26273535999,399.79345181999815,54177.98652432 2026-07-01,08:24:46.000,182,11054313,-795,0,1782894285,12791.235790119994,399.7652553000007,54178.12626672 2026-07-01,08:24:47.000,182,11054362,-795,0,1782894286,12791.222317499989,399.7723044300001,54178.12626672 2026-07-01,08:24:48.000,182,11054294,-795,0,1782894287,12791.080854989988,399.74410791000264,54177.99351144001 2026-07-01,08:24:49.000,182,11054296,-795,0,1782894288,12791.047173439998,399.75820617000136,54178.14722808 2026-07-01,08:24:50.000,182,11054302,-755,0,1782894289,12791.053909749993,399.74410791000264,54178.32190608 2026-07-01,08:24:51.000,182,11054310,-795,0,1782894290,12791.040437129988,399.7300096500039,54178.38479016 2026-07-01,08:24:52.000,182,11054276,-795,0,1782894291,12790.952865099993,399.6736166100018,54178.3638288 2026-07-01,08:24:53.000,182,11054305,-795,0,1782894292,12790.797929970002,399.7018131299992,54178.26600912 2026-07-01,08:24:54.000,182,11054328,-795,0,1782894293,12790.750775799992,399.6665674800024,54178.25203488001 2026-07-01,08:24:55.000,182,11054304,-795,0,1782894294,12790.710357939992,399.6383709599977,54178.39177728 2026-07-01,08:24:56.000,182,11054343,-795,0,1782894295,12790.750775799992,399.63132182999834,54178.53850680001 2026-07-01,08:24:57.000,182,11054322,-795,0,1782894296,12790.737303180002,399.624272699999,54178.62933936 2026-07-01,08:24:58.000,182,11054332,-755,0,1782894297,12790.663203769996,399.5890270500022,54178.61536512001 2026-07-01,08:24:59.000,182,11054333,-795,0,1782894298,12790.575631740001,399.6172235699996,54178.608378 2026-07-01,08:25:00.000,182,11054216,-795,0,1782894299,12790.589104359991,399.5537813999981,54178.80401736001 2026-07-01,08:25:01.000,182,11054363,-795,0,1782894300,12790.508268639991,399.5890270500022,54178.78305600001 2026-07-01,08:25:02.000,182,11054348,-795,0,1782894301,12790.481323399996,399.5396831399994,54178.78305600001 2026-07-01,08:25:03.000,182,11054326,-795,0,1782894302,12790.339860889995,399.5819779200028,54178.73414616001 2026-07-01,08:25:04.000,182,11054317,-795,0,1782894303,12790.238816239995,399.5255848800007,54178.65728784 2026-07-01,08:25:05.000,182,11054324,-795,0,1782894304,12790.22534361999,399.54673226999876,54178.86690144 2026-07-01,08:25:06.000,182,11054290,-795,0,1782894305,12790.25228886,399.51148662000196,54178.96472112 2026-07-01,08:25:07.000,182,11054329,-795,0,1782894306,12790.11082635,399.5185357500013,54178.98568248 2026-07-01,08:25:08.000,182,11054299,-795,0,1782894307,12790.04346324999,399.4762409699979,54178.92279840001 2026-07-01,08:25:09.000,182,11054329,-795,0,1782894308,12789.895264429993,399.44804445000045,54178.75510752001 2026-07-01,08:25:10.000,182,11054285,-795,0,1782894309,12789.821165019988,399.46214270999917,54178.73414616001 2026-07-01,08:25:11.000,182,11054350,-795,0,1782894310,12789.821165019988,399.4409953200011,54178.87388856001 2026-07-01,08:25:12.000,182,11054353,-795,0,1782894311,12789.726856679998,399.44804445000045,54178.929785520006 2026-07-01,08:25:13.000,182,11054339,-795,0,1782894312,12789.558448930002,399.419847930003,54178.73414616001 2026-07-01,08:25:15.000,182,11054323,-795,0,1782894314,12789.491085829992,399.39870053999766,54178.908824160004 2026-07-01,08:25:16.000,182,11054239,-795,0,1782894315,12789.430459039992,399.3775531499996,54178.91581128 2026-07-01,08:25:17.000,182,11054349,-795,0,1782894316,12789.356359630001,399.3705040200002,54178.94375976 2026-07-01,08:25:18.000,182,11054365,-635,0,1782894317,12789.31594177,399.3916514099983,54178.96472112 2026-07-01,08:25:19.000,182,11054343,-795,0,1782894318,12789.18795187999,399.3916514099983,54178.83196584001 2026-07-01,08:25:20.000,182,11054327,-795,0,1782894319,12789.14753401999,399.3705040200002,54178.82497872 2026-07-01,08:25:21.000,182,11054333,-795,0,1782894320,12789.15427033,399.3423075000028,54179.048566560006 2026-07-01,08:25:22.000,182,11054364,-795,0,1782894321,12789.059961989995,399.3211601100047,54178.93677264 2026-07-01,08:25:23.000,182,11054312,-795,0,1782894322,12788.98586257999,399.32820924000407,54178.929785520006 2026-07-01,08:25:24.000,182,11054283,-795,0,1782894323,12788.979126269995,399.32820924000407,54179.027605200004 2026-07-01,08:25:25.000,182,11054336,-795,0,1782894324,12788.803982209989,399.28591446000064,54178.84594008 2026-07-01,08:25:26.000,182,11054244,-795,0,1782894325,12788.797245899994,399.3141109799981,54178.957734 2026-07-01,08:25:27.000,182,11054345,-795,0,1782894326,12788.763564349989,399.3070618499987,54179.11843776001 2026-07-01,08:25:28.000,182,11054300,-795,0,1782894327,12788.716410179994,399.3211601100047,54179.11843776001 2026-07-01,08:25:29.000,182,11054321,-795,0,1782894328,12788.675992319993,399.32820924000407,54179.15337336 2026-07-01,08:25:30.000,182,11054336,-795,0,1782894329,12788.581683979988,399.32820924000407,54179.18830896001 2026-07-01,08:25:31.000,182,11054269,-795,0,1782894330,12788.473903019993,399.3141109799981,54179.048566560006 2026-07-01,08:25:32.000,182,11054270,-795,0,1782894331,12788.413276229992,399.33525837000343,54179.11145064 2026-07-01,08:25:33.000,182,11054299,-795,0,1782894332,12788.312231579992,399.3705040200002,54179.05555368 2026-07-01,08:25:34.000,182,11054328,-795,0,1782894333,12788.231395859992,399.33525837000343,54179.09048928001 2026-07-01,08:25:35.000,182,11054334,-795,0,1782894334,12788.089933349991,399.38460227999894,54178.859914320004 2026-07-01,08:25:36.000,182,11054304,-795,0,1782894335,12788.042779179996,399.41279880000366,54178.8878628 2026-07-01,08:25:37.000,182,11054302,-795,0,1782894336,12787.99562501,399.419847930003,54178.90183704001 2026-07-01,08:25:38.000,182,11054316,-795,0,1782894337,12788.0562518,399.39870053999766,54178.99965672001 2026-07-01,08:25:39.000,182,11054347,-795,0,1782894338,12787.96867976999,399.3564057600015,54178.957734 2026-07-01,08:25:40.000,182,11054327,-795,0,1782894339,12787.860898809995,399.30001271999936,54178.84594008 2026-07-01,08:25:41.000,182,11054307,-795,0,1782894340,12787.638600579994,399.3070618499987,54178.692223440004 2026-07-01,08:25:42.000,182,11054244,-795,0,1782894341,12787.463456519989,399.3705040200002,54178.8179916 2026-07-01,08:25:43.000,182,11054314,-795,0,1782894342,12787.409566039998,399.4409953200011,54178.929785520006 2026-07-01,08:25:44.000,182,11054369,-795,0,1782894343,12787.301785080002,399.5255848800007,54179.02061808001 2026-07-01,08:25:45.000,182,11054285,-795,0,1782894344,12787.207476739997,399.5537813999981,54178.75510752001 2026-07-01,08:25:46.000,182,11054332,-795,0,1782894345,12787.173795189992,399.624272699999,54179.027605200004 2026-07-01,08:25:47.000,182,11054350,-795,0,1782894346,12787.167058879997,399.6383709599977,54179.09048928001 2026-07-01,08:25:48.000,182,11054358,-755,0,1782894347,12787.059277920001,399.64542009000434,54179.027605200004 2026-07-01,08:25:49.000,182,11054322,-795,0,1782894348,12786.911079099991,399.68066574000113,54178.811004480005 2026-07-01,08:25:50.000,182,11054350,-795,0,1782894349,12786.890870169991,399.68066574000113,54178.86690144 2026-07-01,08:25:51.000,182,11054305,-795,0,1782894350,12786.83024337999,399.70886225999857,54178.929785520006 2026-07-01,08:25:52.000,182,11054315,-795,0,1782894351,12786.843715999996,399.72296052000456,54178.98568248 2026-07-01,08:25:53.000,182,11054308,-755,0,1782894352,12786.78982551999,399.751157040002,54179.04157944001 2026-07-01,08:25:54.000,182,11054330,-795,0,1782894353,12786.73593504,399.77935355999944,54179.01363096 2026-07-01,08:25:55.000,182,11054317,-795,0,1782894354,12786.63489039,399.8005009500048,54178.70619768001 2026-07-01,08:25:56.000,182,11054267,-795,0,1782894355,12786.63489039,399.84279573000094,54178.908824160004 2026-07-01,08:25:57.000,182,11054287,-795,0,1782894356,12786.56752728999,399.85689398999966,54178.87388856001 2026-07-01,08:25:58.000,182,11054377,-795,0,1782894357,12786.500164189994,399.87804137999774,54178.880875680006 2026-07-01,08:25:59.000,182,11054316,-795,0,1782894358,12786.459746329994,399.92738529000053,54178.87388856001 2026-07-01,08:26:00.000,182,11054345,-795,0,1782894359,12786.358701679994,399.92033616000117,54178.79004312 2026-07-01,08:26:01.000,182,11054341,-795,0,1782894360,12786.351965369999,399.9626309400046,54178.908824160004 2026-07-01,08:26:02.000,182,11054319,-795,0,1782894361,12786.338492749994,399.9344344199999,54178.957734 2026-07-01,08:26:03.000,182,11054304,-795,0,1782894362,12786.284602269989,399.9837783300027,54178.94375976 2026-07-01,08:26:04.000,182,11054274,-795,0,1782894363,12786.230711789998,399.9837783300027,54178.86690144 2026-07-01,08:26:05.000,182,11054367,-795,0,1782894364,12786.089249279998,400.0331222399982,54178.66427496001 2026-07-01,08:26:06.000,182,11054322,-795,0,1782894365,12786.102721900003,400.02607310999883,54178.713184800006 2026-07-01,08:26:07.000,182,11054295,-795,0,1782894366,12786.048831419997,400.05426963000355,54178.741133280004 2026-07-01,08:26:08.000,182,11054370,-795,0,1782894367,12785.981468320002,400.0965644099997,54178.67126208 2026-07-01,08:26:09.000,182,11054293,-795,0,1782894368,12786.008413559997,400.1318100600038,54178.72715904 2026-07-01,08:26:10.000,182,11054304,-795,0,1782894369,12785.994940939992,400.1247609300044,54178.73414616001 2026-07-01,08:26:11.000,182,11054302,-795,0,1782894370,12786.001677250002,400.195252229998,54178.83895296 2026-07-01,08:26:12.000,182,11054291,-795,0,1782894371,12785.988204629997,400.1811539699993,54178.76908176 2026-07-01,08:26:13.000,182,11054314,-795,0,1782894372,12785.941050460002,400.21639962000336,54178.69921056 2026-07-01,08:26:14.000,182,11054319,-795,0,1782894373,12785.792851639992,400.2939400500036,54178.48260984 2026-07-01,08:26:16.000,182,11054360,-795,0,1782894375,12785.819796880001,400.3291857000004,54178.60139088 2026-07-01,08:26:17.000,182,11054294,-795,0,1782894376,12785.840005810001,400.3432839599991,54178.72715904 2026-07-01,08:26:18.000,182,11054295,-795,0,1782894377,12785.819796880001,400.3291857000004,54178.72017192 2026-07-01,08:26:19.000,182,11054328,-795,0,1782894378,12785.792851639992,400.3926278700019,54178.69921056 2026-07-01,08:26:20.000,182,11054323,-795,0,1782894379,12785.712015919991,400.3714804800038,54178.51055832 2026-07-01,08:26:21.000,182,11054273,-795,0,1782894380,12785.745697469996,400.4278735199987,54178.524532560004 2026-07-01,08:26:22.000,182,11054348,-795,0,1782894381,12785.759170090001,400.4208243899993,54178.573442400004 2026-07-01,08:26:23.000,182,11054345,-795,0,1782894382,12785.765906399996,400.4560700400034,54178.5035712 2026-07-01,08:26:24.000,182,11054350,-795,0,1782894383,12785.705279609996,400.4701683000021,54178.45466136 2026-07-01,08:26:25.000,182,11054326,-795,0,1782894384,12785.671598059991,400.4772174300015,54178.46863560001 2026-07-01,08:26:26.000,182,11054291,-795,0,1782894385,12785.651389129991,400.49836481999955,54178.27299624 2026-07-01,08:26:27.000,182,11054329,-795,0,1782894386,12785.67833437,400.58295437999914,54178.46164848 2026-07-01,08:26:28.000,182,11054316,-795,0,1782894387,12785.772642709991,400.61115090000385,54178.46164848 2026-07-01,08:26:29.000,182,11054290,-795,0,1782894388,12785.752433779991,400.6182000300032,54178.32190608 2026-07-01,08:26:30.000,182,11054278,-795,0,1782894389,12785.67833437,400.6393474200013,54178.32889320001 2026-07-01,08:26:31.000,182,11054357,-795,0,1782894390,12785.664861749996,400.6816422000047,54178.25203488001 2026-07-01,08:26:32.000,182,11054317,-795,0,1782894391,12785.61770758,400.64639655000065,54178.10530536 2026-07-01,08:26:33.000,182,11054311,-795,0,1782894392,12785.705279609996,400.70983872000215,54178.140240960005 2026-07-01,08:26:34.000,182,11054280,-795,0,1782894393,12785.725488539996,400.70983872000215,54178.238060640004 2026-07-01,08:26:35.000,182,11054270,-795,0,1782894394,12785.738961160001,400.75918262999767,54178.2939576 2026-07-01,08:26:36.000,182,11054319,-795,0,1782894395,12785.644652819996,400.75918262999767,54178.01447280001 2026-07-01,08:26:37.000,182,11054287,-795,0,1782894396,12785.691806989991,400.780330020003,54178.10530536 2026-07-01,08:26:38.000,182,11054352,-795,0,1782894397,12785.745697469996,400.80852654000046,54178.12626672 2026-07-01,08:26:39.000,182,11054333,-795,0,1782894398,12785.759170090001,400.84377219000453,54178.1542152 2026-07-01,08:26:40.000,182,11054346,-795,0,1782894399,12785.685070679996,400.8790178400013,54178.021459920004 2026-07-01,08:26:41.000,182,11054288,-795,0,1782894400,12785.745697469996,400.8860669700007,54178.03543416001 2026-07-01,08:26:42.000,182,11054342,-795,0,1782894401,12785.806324259996,400.9283617500041,54178.13325384001 2026-07-01,08:26:43.000,182,11054296,-795,0,1782894402,12785.873687359992,400.9283617500041,54178.16818944 2026-07-01,08:26:44.000,182,11054211,-795,0,1782894403,12785.826533189997,400.984754789999,54178.08434400001 2026-07-01,08:26:45.000,182,11054315,-795,0,1782894404,12785.819796880001,400.97065653000027,54177.93761448 2026-07-01,08:26:46.000,182,11054314,-715,0,1782894405,12785.725488539996,401.02000044000306,54177.874730400006 2026-07-01,08:26:47.000,182,11054310,-795,0,1782894406,12785.840005810001,401.0340987000018,54177.93761448 2026-07-01,08:26:48.000,182,11054334,-795,0,1782894407,12785.846742119997,401.0622952199992,54178.00748568 2026-07-01,08:26:49.000,182,11054310,-795,0,1782894408,12785.961259390002,401.05524608999986,54178.07735688 2026-07-01,08:26:50.000,182,11054320,-795,0,1782894409,12785.920841530002,401.0904917400039,54178.11229248001 2026-07-01,08:26:51.000,182,11054338,-795,0,1782894410,12785.981468320002,401.07639347999793,54178.14722808 2026-07-01,08:26:52.000,182,11054251,-795,0,1782894411,12785.934314149992,401.08344261000457,54177.93062736 2026-07-01,08:26:53.000,182,11054331,-795,0,1782894412,12785.988204629997,401.0904917400039,54177.95857584 2026-07-01,08:26:54.000,182,11054310,-795,0,1782894413,12786.021886180002,401.1257373900007,54178.00748568 2026-07-01,08:26:55.000,182,11054369,-795,0,1782894414,12786.069040349998,401.10459000000264,54177.923640240006 2026-07-01,08:26:56.000,182,11054322,-795,0,1782894415,12786.021886180002,401.13983564999944,54177.81883344 2026-07-01,08:26:57.000,182,11054340,-795,0,1782894416,12786.062304040002,401.1257373900007,54177.81184632 2026-07-01,08:26:58.000,182,11054318,-795,0,1782894417,12786.149876069998,401.1257373900007,54178.021459920004 2026-07-01,08:26:59.000,182,11054291,-795,0,1782894418,12786.136403449993,401.1327865200001,54177.93761448 2026-07-01,08:27:00.000,182,11054264,-795,0,1782894419,12786.116194519993,401.1257373900007,54177.88870464 2026-07-01,08:27:01.000,182,11054282,-795,0,1782894420,12786.102721900003,401.0904917400039,54177.76293648 2026-07-01,08:27:02.000,182,11054291,-795,0,1782894421,12786.109458209998,401.13983564999944,54177.74197512 2026-07-01,08:27:03.000,182,11054355,-795,0,1782894422,12786.170084999998,401.11868826000136,54177.804859200005 2026-07-01,08:27:04.000,182,11054339,-795,0,1782894423,12786.183557619988,401.1327865200001,54177.83280768 2026-07-01,08:27:05.000,182,11054331,-795,0,1782894424,12786.223975479988,401.13983564999944,54177.71402664 2026-07-01,08:27:06.000,182,11054348,-795,0,1782894425,12786.183557619988,401.1468847799988,54177.5952456 2026-07-01,08:27:07.000,182,11054346,-795,0,1782894426,12786.250920719998,401.1257373900007,54177.60921984001 2026-07-01,08:27:08.000,182,11054265,-795,0,1782894427,12786.298074889994,401.11868826000136,54177.707039520006 2026-07-01,08:27:09.000,182,11054316,-795,0,1782894428,12786.358701679994,401.13983564999944,54177.67210392 2026-07-01,08:27:10.000,182,11054315,-795,0,1782894429,12786.365437989989,401.11868826000136,54177.588258480006 2026-07-01,08:27:11.000,182,11054315,-795,0,1782894430,12786.412592159999,401.07639347999793,54177.53236152001 2026-07-01,08:27:12.000,182,11054307,-795,0,1782894431,12786.298074889994,401.08344261000457,54177.35768352 2026-07-01,08:27:13.000,182,11054304,-795,0,1782894432,12786.345229059989,401.0622952199992,54177.371657760006 2026-07-01,08:27:14.000,182,11054319,-795,0,1782894433,12786.42606477999,401.0622952199992,54177.469477440005 2026-07-01,08:27:15.000,182,11054310,-515,0,1782894434,12786.432801089999,401.0270495700024,54177.399606240004 2026-07-01,08:27:17.000,182,11054298,-635,0,1782894436,12786.54731835999,400.984754789999,54177.27383808001 2026-07-01,08:27:18.000,182,11054335,-795,0,1782894437,12786.54731835999,400.984754789999,54177.23890248 2026-07-01,08:27:19.000,182,11054349,-795,0,1782894438,12786.60794514999,400.9495091400022,54177.210954 2026-07-01,08:27:20.000,182,11054333,-795,0,1782894439,12786.58773621999,400.94246001000283,54177.036276000006 2026-07-01,08:27:21.000,182,11054277,-795,0,1782894440,12786.67530825,400.95655827000155,54177.0712116 2026-07-01,08:27:22.000,182,11054328,-795,0,1782894441,12786.76961658999,400.97065653000027,54177.17601840001 2026-07-01,08:27:23.000,182,11054353,-795,0,1782894442,12786.85718862,400.9142634899981,54177.16903128 2026-07-01,08:27:24.000,182,11054307,-795,0,1782894443,12786.87739755,400.92131262000476,54177.085185840006 2026-07-01,08:27:25.000,182,11054307,-795,0,1782894444,12786.89760648,400.8860669700007,54176.88954648001 2026-07-01,08:27:26.000,182,11054316,-795,0,1782894445,12786.931288029991,400.8790178400013,54176.847623760004 2026-07-01,08:27:27.000,182,11054311,-795,0,1782894446,12786.978442200001,400.85787045000325,54176.87557224 2026-07-01,08:27:28.000,182,11054273,-795,0,1782894447,12787.072750539992,400.8014774100011,54176.88954648001 2026-07-01,08:27:29.000,182,11054316,-795,0,1782894448,12787.180531500002,400.7873791500024,54176.97339192 2026-07-01,08:27:30.000,182,11054307,-795,0,1782894449,12787.220949360002,400.74508436999895,54176.917494960006 2026-07-01,08:27:31.000,182,11054340,-795,0,1782894450,12787.348939249998,400.7380352399996,54176.87557224 2026-07-01,08:27:32.000,182,11054320,-795,0,1782894451,12787.328730319998,400.6886913300041,54176.700894240006 2026-07-01,08:27:33.000,182,11054312,-795,0,1782894452,12787.423038659988,400.65344568,54176.728842720004 2026-07-01,08:27:34.000,182,11054296,-715,0,1782894453,12787.524083309989,400.6675439399987,54176.78473968 2026-07-01,08:27:35.000,182,11054306,-795,0,1782894454,12787.62512795999,400.62524916000257,54176.631023040005 2026-07-01,08:27:36.000,182,11054328,-795,0,1782894455,12787.598182719994,400.5759052499998,54176.55416472001 2026-07-01,08:27:37.000,182,11054250,-795,0,1782894456,12787.679018439994,400.5547578600017,54176.51922912 2026-07-01,08:27:38.000,182,11054312,-795,0,1782894457,12787.86763511999,400.51246307999827,54176.533203360006 2026-07-01,08:27:39.000,182,11054306,-795,0,1782894458,12787.98888869999,400.4701683000021,54176.631023040005 2026-07-01,08:27:40.000,182,11054282,-795,0,1782894459,12788.110142279991,400.4208243899993,54176.58910032 2026-07-01,08:27:41.000,182,11054257,-795,0,1782894460,12788.177505380001,400.39967700000125,54176.512242000004 2026-07-01,08:27:42.000,182,11054306,-795,0,1782894461,12788.170769069991,400.38557874000253,54176.44935792 2026-07-01,08:27:43.000,182,11054312,-475,0,1782894462,12788.251604789992,400.35033308999846,54176.295641280005 2026-07-01,08:27:44.000,182,11054308,-795,0,1782894463,12788.406539919997,400.322136570001,54176.47031928 2026-07-01,08:27:45.000,182,11054311,-795,0,1782894464,12788.527793499998,400.25164527000015,54176.55416472001 2026-07-01,08:27:46.000,182,11054334,-795,0,1782894465,12788.608629219998,400.21639962000336,54176.51922912 2026-07-01,08:27:47.000,182,11054296,-795,0,1782894466,12788.635574459993,400.13885919000313,54176.2327572 2026-07-01,08:27:48.000,182,11054255,-795,0,1782894467,12788.729882799998,400.1600065800012,54176.32358976 2026-07-01,08:27:49.000,182,11054348,-795,0,1782894468,12788.797245899994,400.0754170200016,54176.414422320006 2026-07-01,08:27:50.000,182,11054348,-795,0,1782894469,12788.91176317,400.082466150001,54176.38647384001 2026-07-01,08:27:51.000,182,11054287,-795,0,1782894470,12788.979126269995,400.0331222399982,54176.33057688 2026-07-01,08:27:52.000,182,11054351,-795,0,1782894471,12788.95218103,399.9837783300027,54176.21878296001 2026-07-01,08:27:53.000,182,11054308,-795,0,1782894472,12788.97238996,399.9978765900014,54176.05109208001 2026-07-01,08:27:54.000,182,11054300,-795,0,1782894473,12789.12732508999,399.95558180999797,54176.14192464 2026-07-01,08:27:55.000,182,11054306,-795,0,1782894474,12789.262051289996,399.92738529000053,54176.16987312001 2026-07-01,08:27:56.000,182,11054325,-795,0,1782894475,12789.25531498,399.8709922499984,54176.15589888 2026-07-01,08:27:57.000,182,11054319,-635,0,1782894476,12789.302469149996,399.79345181999815,54175.90436256001 2026-07-01,08:27:58.000,182,11054335,-795,0,1782894477,12789.3361507,399.8286974700022,54176.01615648 2026-07-01,08:27:59.000,182,11054326,-795,0,1782894478,12789.464140589997,399.7864026899988,54176.0930148 2026-07-01,08:28:00.000,182,11054352,-795,0,1782894479,12789.477613210001,399.74410791000264,54176.0930148 2026-07-01,08:28:01.000,182,11054313,-795,0,1782894480,12789.558448930002,399.72296052000456,54175.988208 2026-07-01,08:28:02.000,182,11054324,-795,0,1782894481,12789.592130479992,399.65951835000305,54175.960259520005 2026-07-01,08:28:03.000,182,11054299,-475,0,1782894482,12789.652757269992,399.6383709599977,54175.94628528 2026-07-01,08:28:04.000,182,11054322,-795,0,1782894483,12789.706647749998,399.59607618000155,54175.99519512 2026-07-01,08:28:05.000,182,11054350,-795,0,1782894484,12789.747065609998,399.5819779200028,54175.95327240001 2026-07-01,08:28:06.000,182,11054336,-795,0,1782894485,12789.834637639993,399.5537813999981,54175.95327240001 2026-07-01,08:28:07.000,182,11054320,-795,0,1782894486,12789.814428709993,399.4903392300039,54175.83449136001 2026-07-01,08:28:08.000,182,11054344,-795,0,1782894487,12789.827901329998,399.49738836000324,54175.841478480004 2026-07-01,08:28:09.000,182,11054287,-795,0,1782894488,12789.989572769999,399.44804445000045,54175.988208 2026-07-01,08:28:10.000,182,11054310,-795,0,1782894489,12790.050199559999,399.39870053999766,54175.960259520005 2026-07-01,08:28:11.000,182,11054313,-795,0,1782894490,12790.12429896999,399.3916514099983,54175.99519512 2026-07-01,08:28:12.000,182,11054349,-795,0,1782894491,12790.20513468999,399.30001271999936,54175.99519512 2026-07-01,08:28:13.000,182,11054342,-795,0,1782894492,12790.19166207,399.3070618499987,54175.81353000001 2026-07-01,08:28:14.000,182,11054386,-795,0,1782894493,12790.27249779,399.2577179400032,54175.862439840006 2026-07-01,08:28:15.000,182,11054352,-795,0,1782894494,12790.36680612999,399.2154231599998,54175.92532392 2026-07-01,08:28:16.000,182,11054302,-795,0,1782894495,12790.420696609996,399.16607925000426,54175.8484656 2026-07-01,08:28:18.000,182,11054319,-795,0,1782894497,12790.49479602,399.0673914299987,54175.82750424 2026-07-01,08:28:19.000,182,11054316,-795,0,1782894498,12790.616049600001,399.0109983900038,54175.94628528 2026-07-01,08:28:20.000,182,11054301,-795,0,1782894499,12790.690149009992,398.9475562200023,54175.82051712 2026-07-01,08:28:21.000,182,11054315,-795,0,1782894500,12790.696885320001,398.9123105699982,54175.743658800006 2026-07-01,08:28:22.000,182,11054313,-795,0,1782894501,12790.744039489997,398.82772100999864,54175.59692928001 2026-07-01,08:28:23.000,182,11054336,-795,0,1782894502,12790.757512110002,398.8136227499999,54175.49212248 2026-07-01,08:28:24.000,182,11054313,-795,0,1782894503,12790.885501999997,398.72903319000034,54175.72968456 2026-07-01,08:28:25.000,182,11054346,-795,0,1782894504,12790.986546649998,398.6655910199988,54175.72968456 2026-07-01,08:28:26.000,182,11054313,-795,0,1782894505,12791.000019269988,398.6514927600001,54175.70173608 2026-07-01,08:28:27.000,182,11054334,-755,0,1782894506,12790.986546649998,398.59509971999796,54175.61090352 2026-07-01,08:28:28.000,182,11054313,-715,0,1782894507,12791.013491889993,398.5105101599984,54175.38032856001 2026-07-01,08:28:29.000,182,11054318,-795,0,1782894508,12791.053909749993,398.4893627700003,54175.624877760005 2026-07-01,08:28:30.000,182,11054287,-635,0,1782894509,12791.128009159998,398.4259205999988,54175.68776184001 2026-07-01,08:28:31.000,182,11054332,-795,0,1782894510,12791.154954399994,398.41887146999943,54175.65282624 2026-07-01,08:28:32.000,182,11054258,-715,0,1782894511,12791.121272849989,398.33428190999985,54175.54801944001 2026-07-01,08:28:33.000,182,11054288,-795,0,1782894512,12791.181899639989,398.3060853900024,54175.58994216 2026-07-01,08:28:34.000,182,11054269,-795,0,1782894513,12791.269471669999,398.28493800000433,54175.71571032001 2026-07-01,08:28:35.000,182,11054336,-675,0,1782894514,12791.32336214999,398.2426432200009,54175.638852 2026-07-01,08:28:36.000,182,11054254,-795,0,1782894515,12791.289680599999,398.1580536600013,54175.64583912001 2026-07-01,08:28:37.000,182,11054319,-795,0,1782894516,12791.30315321999,398.17215192000003,54175.58295504 2026-07-01,08:28:38.000,182,11054334,-795,0,1782894517,12791.175163329994,398.07346410000173,54175.21263768001 2026-07-01,08:28:39.000,182,11054319,-795,0,1782894518,12791.30315321999,398.059365840003,54175.47116112 2026-07-01,08:28:40.000,182,11054352,-795,0,1782894519,12791.336834769994,398.0100219300002,54175.58994216 2026-07-01,08:28:41.000,182,11054315,-795,0,1782894520,12791.397461559995,397.96772715000407,54175.59692928001 2026-07-01,08:28:42.000,182,11054287,-795,0,1782894521,12791.37051632,397.8972358500032,54175.59692928001 2026-07-01,08:28:43.000,182,11054335,-795,0,1782894522,12791.34357107999,397.9113341100019,54175.464174 2026-07-01,08:28:44.000,182,11054302,-795,0,1782894523,12791.417670489995,397.8126462900036,54175.58994216 2026-07-01,08:28:45.000,182,11054311,-795,0,1782894524,12791.37051632,397.77740063999954,54175.54801944001 2026-07-01,08:28:46.000,182,11054315,-795,0,1782894525,12791.397461559995,397.75625325000146,54175.54103232 2026-07-01,08:28:47.000,182,11054346,-795,0,1782894526,12791.37051632,397.7351058600034,54175.464174 2026-07-01,08:28:48.000,182,11054295,-715,0,1782894527,12791.316625839994,397.72100760000467,54175.3244316 2026-07-01,08:28:49.000,182,11054312,-795,0,1782894528,12791.42440679999,397.6716636900019,54175.527058080006 2026-07-01,08:28:50.000,182,11054282,-795,0,1782894529,12791.47156097,397.6223197799991,54175.59692928001 2026-07-01,08:28:51.000,182,11054310,-755,0,1782894530,12791.478297279995,397.59412326000165,54175.575967920005 2026-07-01,08:28:52.000,182,11054292,-795,0,1782894531,12791.498506209995,397.5659267400042,54175.555006560004 2026-07-01,08:28:53.000,182,11054326,-795,0,1782894532,12791.437879419995,397.50953370000207,54175.457186880005 2026-07-01,08:28:54.000,182,11054275,-795,0,1782894533,12791.42440679999,397.4249441400025,54175.54103232 2026-07-01,08:28:55.000,182,11054370,-795,0,1782894534,12791.44461572999,397.41084588000376,54175.575967920005 2026-07-01,08:28:56.000,182,11054301,-795,0,1782894535,12791.478297279995,397.4390424000012,54175.73667168001 2026-07-01,08:28:57.000,182,11054330,-795,0,1782894536,12791.40419786999,397.39674761999777,54175.575967920005 2026-07-01,08:28:58.000,182,11054288,-795,0,1782894537,12791.39072525,397.34740371000225,54175.52007096001 2026-07-01,08:28:59.000,182,11054306,-795,0,1782894538,12791.437879419995,397.3121580599982,54175.64583912001 2026-07-01,08:29:00.000,182,11054333,-795,0,1782894539,12791.41093418,397.28396154000075,54175.61090352 2026-07-01,08:29:01.000,182,11054283,-795,0,1782894540,12791.40419786999,397.22051936999924,54175.68776184001 2026-07-01,08:29:02.000,182,11054311,-795,0,1782894541,12791.437879419995,397.2275684999986,54175.72968456 2026-07-01,08:29:03.000,182,11054332,-795,0,1782894542,12791.296416909994,397.18527372000244,54175.58994216 2026-07-01,08:29:04.000,182,11054314,-795,0,1782894543,12791.34357107999,397.15707719999773,54175.73667168001 2026-07-01,08:29:05.000,182,11054329,-795,0,1782894544,12791.28294428999,397.1077332900022,54175.61789064001 2026-07-01,08:29:06.000,182,11054341,-795,0,1782894545,12791.30315321999,397.0936350300035,54175.68077472 2026-07-01,08:29:07.000,182,11054339,-795,0,1782894546,12791.222317499989,397.08658590000414,54175.58994216 2026-07-01,08:29:08.000,182,11054368,-795,0,1782894547,12791.181899639989,397.0936350300035,54175.58994216 2026-07-01,08:29:09.000,182,11054291,-795,0,1782894548,12791.195372259994,397.0583893799994,54175.68776184001 2026-07-01,08:29:10.000,182,11054352,-795,0,1782894549,12791.128009159998,396.97379981999984,54175.72968456 2026-07-01,08:29:11.000,182,11054344,-795,0,1782894550,12791.067382369998,396.9808489499992,54175.68776184001 2026-07-01,08:29:12.000,182,11054311,-795,0,1782894551,12791.033700819993,396.9808489499992,54175.61789064001 2026-07-01,08:29:13.000,182,11054337,-795,0,1782894552,12791.047173439998,396.93855417000304,54175.65981336 2026-07-01,08:29:14.000,182,11054317,-795,0,1782894553,12791.047173439998,396.8680628700022,54175.72968456 2026-07-01,08:29:15.000,182,11054325,-795,0,1782894554,12791.013491889993,396.8680628700022,54175.68077472 2026-07-01,08:29:16.000,182,11054298,-795,0,1782894555,12790.979810340003,396.83986635000474,54175.638852 2026-07-01,08:29:17.000,182,11054307,-795,0,1782894556,12790.872029379992,396.80462070000067,54175.464174 2026-07-01,08:29:19.000,182,11054315,-795,0,1782894558,12790.784457349997,396.74117852999916,54175.45019976001 2026-07-01,08:29:20.000,182,11054327,-715,0,1782894559,12790.791193659992,396.72708027000044,54175.61090352 2026-07-01,08:29:21.000,182,11054294,-795,0,1782894560,12790.757512110002,396.7129820100017,54175.61789064001 2026-07-01,08:29:22.000,182,11054264,-795,0,1782894561,12790.750775799992,396.69183462000365,54175.624877760005 2026-07-01,08:29:23.000,182,11054290,-795,0,1782894562,12790.669940079992,396.6354415800015,54175.527058080006 2026-07-01,08:29:24.000,182,11054259,-795,0,1782894563,12790.730566869992,396.59314679999807,54175.58994216 2026-07-01,08:29:25.000,182,11054309,-795,0,1782894564,12790.723830559997,396.56495028000063,54175.54103232 2026-07-01,08:29:26.000,182,11054367,-795,0,1782894565,12790.663203769996,396.54380289000255,54175.56199368 2026-07-01,08:29:27.000,182,11054332,-795,0,1782894566,12790.602576979996,396.55790115000127,54175.43622552 2026-07-01,08:29:28.000,182,11054302,-795,0,1782894567,12790.568895429991,396.52970463000383,54175.464174 2026-07-01,08:29:29.000,182,11054335,-795,0,1782894568,12790.521741259996,396.4662624600023,54175.387315680004 2026-07-01,08:29:30.000,182,11054340,-795,0,1782894569,12790.548686499991,396.4733115900017,54175.48513536 2026-07-01,08:29:31.000,182,11054289,-795,0,1782894570,12790.461114469996,396.4733115900017,54175.43622552 2026-07-01,08:29:32.000,182,11054246,-795,0,1782894571,12790.508268639991,396.4521642000036,54175.5340452 2026-07-01,08:29:33.000,182,11054328,-795,0,1782894572,12790.46785077999,396.41691854999954,54175.58994216 2026-07-01,08:29:34.000,182,11054283,-795,0,1782894573,12790.43416923,396.41691854999954,54175.624877760005 2026-07-01,08:29:35.000,182,11054354,-795,0,1782894574,12790.45437816,396.33232898999995,54175.638852 2026-07-01,08:29:36.000,182,11054331,-795,0,1782894575,12790.380278749995,396.33232898999995,54175.58994216 2026-07-01,08:29:37.000,182,11054309,-755,0,1782894576,12790.32638826999,396.353476379998,54175.58994216 2026-07-01,08:29:38.000,182,11054287,-795,0,1782894577,12790.400487679995,396.33232898999995,54175.76462016001 2026-07-01,08:29:39.000,182,11054297,-795,0,1782894578,12790.299443029995,396.31823073000123,54175.64583912001 2026-07-01,08:29:40.000,182,11054282,-795,0,1782894579,12790.29270672,396.2618376899991,54175.68776184001 2026-07-01,08:29:41.000,182,11054226,-795,0,1782894580,12790.279234099995,396.2759359499978,54175.73667168001 2026-07-01,08:29:42.000,182,11054274,-795,0,1782894581,12790.117562659994,396.28298508000444,54175.49910960001 2026-07-01,08:29:43.000,182,11054300,-795,0,1782894582,12790.157980519994,396.18429725999886,54175.79955576 2026-07-01,08:29:44.000,182,11054307,-795,0,1782894583,12790.117562659994,396.19839552000485,54175.77160728 2026-07-01,08:29:45.000,182,11054301,-795,0,1782894584,12790.10409003999,396.1913463899982,54175.77160728 2026-07-01,08:29:46.000,182,11054307,-795,0,1782894585,12790.08388110999,396.14905161000206,54175.82750424 2026-07-01,08:29:47.000,182,11054340,-795,0,1782894586,12790.016518009994,396.14905161000206,54175.68776184001 2026-07-01,08:29:48.000,182,11054262,-795,0,1782894587,12790.016518009994,396.0926585699999,54175.7785944 2026-07-01,08:29:49.000,182,11054308,-795,0,1782894588,12789.902000739989,396.03626552999776,54175.66680048001 2026-07-01,08:29:50.000,182,11054273,-795,0,1782894589,12789.854846569993,396.07151118000183,54175.694748960006 2026-07-01,08:29:51.000,182,11054314,-795,0,1782894590,12789.861582879988,395.9939707500016,54175.79955576 2026-07-01,08:29:52.000,182,11054297,-795,0,1782894591,12789.800956089988,396.00101988000097,54175.862439840006 2026-07-01,08:29:53.000,182,11054296,-795,0,1782894592,12789.767274539998,395.9939707500016,54175.82051712 2026-07-01,08:29:54.000,182,11054279,-795,0,1782894593,12789.699911440002,395.93757770999946,54175.75763304 2026-07-01,08:29:55.000,182,11054304,-795,0,1782894594,12789.713384059993,395.9446268399988,54175.82750424 2026-07-01,08:29:56.000,182,11054265,-795,0,1782894595,12789.605603099997,395.90233206000266,54175.743658800006 2026-07-01,08:29:57.000,182,11054298,-795,0,1782894596,12789.578657860002,395.8952829300033,54175.71571032001 2026-07-01,08:29:58.000,182,11054326,-795,0,1782894597,12789.470876899992,395.8952829300033,54175.61789064001 2026-07-01,08:29:59.000,182,11054297,-795,0,1782894598,12789.437195350001,395.8318407600018,54175.54103232 2026-07-01,08:30:00.000,182,11054307,-795,0,1782894599,12789.430459039992,395.8177425000031,54175.63186488 2026-07-01,08:30:01.000,182,11054293,-795,0,1782894600,12789.457404280001,395.80364424000436,54175.7785944 2026-07-01,08:30:02.000,182,11054277,-795,0,1782894601,12789.356359630001,395.7190546800048,54175.638852 2026-07-01,08:30:03.000,182,11054320,-795,0,1782894602,12789.376568560001,395.6979072899994,54175.77160728 2026-07-01,08:30:04.000,182,11054221,-795,0,1782894603,12789.282260219996,395.6626616400026,54175.624877760005 2026-07-01,08:30:05.000,182,11054280,-795,0,1782894604,12789.26878759999,395.64151425000455,54175.64583912001 2026-07-01,08:30:06.000,182,11054265,-795,0,1782894605,12789.1340614,395.6344651199979,54175.694748960006 2026-07-01,08:30:07.000,182,11054350,-795,0,1782894606,12789.12732508999,395.61331772999984,54175.61789064001 2026-07-01,08:30:08.000,182,11054328,-795,0,1782894607,12789.06669829999,395.5851212100024,54175.56898080001 2026-07-01,08:30:09.000,182,11054295,-795,0,1782894608,12789.00607150999,395.5075807800022,54175.49910960001 2026-07-01,08:30:10.000,182,11054300,-795,0,1782894609,12788.999335199995,395.5216790400009,54175.73667168001 2026-07-01,08:30:11.000,182,11054320,-795,0,1782894610,12788.97238996,395.5005316500028,54175.78558152001 2026-07-01,08:30:12.000,182,11054227,-795,0,1782894611,12788.90502685999,395.47938426000474,54175.77160728 2026-07-01,08:30:13.000,182,11054292,-795,0,1782894612,12788.803982209989,395.4159420900032,54175.73667168001 2026-07-01,08:30:14.000,182,11054325,-795,0,1782894613,12788.750091729999,395.4159420900032,54175.624877760005 2026-07-01,08:30:15.000,182,11054279,-795,0,1782894614,12788.642310769988,395.4018438300045,54175.49910960001 2026-07-01,08:30:16.000,182,11054266,-795,0,1782894615,12788.635574459993,395.3947946999979,54175.58295504 2026-07-01,08:30:17.000,182,11054328,-795,0,1782894616,12788.669256009998,395.36659818000044,54175.743658800006 2026-07-01,08:30:18.000,182,11054277,-795,0,1782894617,12788.601892909988,395.3736473099998,54175.72968456 2026-07-01,08:30:20.000,182,11054227,-795,0,1782894619,12788.446957779997,395.3736473099998,54175.694748960006 2026-07-01,08:30:21.000,182,11054298,-795,0,1782894620,12788.413276229992,395.2749594900015,54175.694748960006 2026-07-01,08:30:22.000,182,11054299,-795,0,1782894621,12788.271813719992,395.31725426999765,54175.59692928001 2026-07-01,08:30:23.000,182,11054332,-795,0,1782894622,12788.184241689996,395.28200862000085,54175.56199368 2026-07-01,08:30:24.000,182,11054312,-795,0,1782894623,12788.143823829996,395.33135253000364,54175.58295504 2026-07-01,08:30:25.000,182,11054335,-795,0,1782894624,12788.224659549996,395.24676297000406,54175.68776184001 2026-07-01,08:30:26.000,182,11054316,-795,0,1782894625,12788.143823829996,395.2256155799987,54175.64583912001 2026-07-01,08:30:27.000,182,11054298,-795,0,1782894626,12788.09666966,395.21856644999934,54175.6039164 2026-07-01,08:30:28.000,182,11054286,-795,0,1782894627,12787.96867976999,395.21856644999934,54175.457186880005 2026-07-01,08:30:29.000,182,11054223,-795,0,1782894628,12787.96867976999,395.18332080000255,54175.527058080006 2026-07-01,08:30:30.000,182,11054322,-795,0,1782894629,12787.719436299994,395.18332080000255,54175.35238008001 2026-07-01,08:30:31.000,182,11054333,-795,0,1782894630,12787.82721725999,395.1480751499985,54175.56898080001 2026-07-01,08:30:32.000,182,11054330,-795,0,1782894631,12787.77332678,395.15512427999784,54175.68776184001 2026-07-01,08:30:33.000,182,11054284,-795,0,1782894632,12787.72617260999,395.13397688999976,54175.66680048001 2026-07-01,08:30:34.000,182,11054328,-795,0,1782894633,12787.611655339999,395.1057803700023,54175.6039164 2026-07-01,08:30:35.000,182,11054364,-795,0,1782894634,12787.544292239989,395.09873124000296,54175.457186880005 2026-07-01,08:30:36.000,182,11054230,-795,0,1782894635,12787.483665449989,395.0916821100036,54175.34539296 2026-07-01,08:30:37.000,182,11054267,-795,0,1782894636,12787.463456519989,395.08463298000424,54175.36635432 2026-07-01,08:30:38.000,182,11054281,-715,0,1782894637,12787.355675559993,395.0775838500049,54175.38032856001 2026-07-01,08:30:39.000,182,11054312,-795,0,1782894638,12787.241158290002,394.992994289998,54175.31744448 2026-07-01,08:30:40.000,182,11054290,-795,0,1782894639,12787.126641019997,395.0282399400021,54175.17770208 2026-07-01,08:30:41.000,182,11054336,-795,0,1782894640,12787.187267809997,395.007092550004,54175.33141872001 2026-07-01,08:30:42.000,182,11054290,-795,0,1782894641,12787.119904710002,395.02119081000274,54175.359367200006 2026-07-01,08:30:43.000,182,11054313,-795,0,1782894642,12787.066014229997,395.0141416800034,54175.338405840004 2026-07-01,08:30:44.000,182,11054263,-795,0,1782894643,12786.978442200001,395.0141416800034,54175.24757328 2026-07-01,08:30:45.000,182,11054339,-795,0,1782894644,12786.911079099991,394.9577486400012,54175.14276648001 2026-07-01,08:30:46.000,182,11054231,-795,0,1782894645,12786.79656183,394.9788960299993,54175.05892104 2026-07-01,08:30:47.000,182,11054321,-795,0,1782894646,12786.71572611,394.9788960299993,54175.03097256 2026-07-01,08:30:48.000,182,11054281,-795,0,1782894647,12786.75614397,394.9788960299993,54175.12879224 2026-07-01,08:30:49.000,182,11054287,-795,0,1782894648,12786.68878086999,394.9577486400012,54175.0798824 2026-07-01,08:30:50.000,182,11054297,-795,0,1782894649,12786.500164189994,394.9295521200038,54174.91219152 2026-07-01,08:30:51.000,182,11054299,-795,0,1782894650,12786.54731835999,394.9577486400012,54174.98206272 2026-07-01,08:30:52.000,182,11054251,-795,0,1782894651,12786.47321895,394.97184689999995,54175.072895280005 2026-07-01,08:30:53.000,182,11054331,-795,0,1782894652,12786.439537399994,394.92250299000443,54175.03795968 2026-07-01,08:30:54.000,182,11054337,-795,0,1782894653,12786.358701679994,394.93660125000315,54174.98904984 2026-07-01,08:30:55.000,182,11054314,-795,0,1782894654,12786.331756439999,394.93660125000315,54174.96110136 2026-07-01,08:30:56.000,182,11054320,-795,0,1782894655,12786.257657029993,394.9154538599978,54174.89123016 2026-07-01,08:30:57.000,182,11054303,-795,0,1782894656,12786.257657029993,394.95069951000187,54174.89123016 2026-07-01,08:30:58.000,182,11054319,-795,0,1782894657,12786.264393339989,394.95069951000187,54175.04494680001 2026-07-01,08:30:59.000,182,11054318,-795,0,1782894658,12786.203766549988,394.9647977700006,54174.954114240005 2026-07-01,08:31:00.000,182,11054291,-795,0,1782894659,12786.062304040002,394.992994289998,54174.6955908 2026-07-01,08:31:01.000,182,11054294,-795,0,1782894660,12786.062304040002,394.9577486400012,54174.75847488001 2026-07-01,08:31:02.000,182,11054296,-795,0,1782894661,12786.028622489997,394.9788960299993,54174.77943624001 2026-07-01,08:31:03.000,182,11054315,-795,0,1782894662,12786.001677250002,394.9295521200038,54174.786423360005 2026-07-01,08:31:04.000,182,11054308,-675,0,1782894663,12785.893896289992,394.97184689999995,54174.61174536001 2026-07-01,08:31:05.000,182,11054331,-795,0,1782894664,12785.920841530002,394.9647977700006,54174.58379688 2026-07-01,08:31:06.000,182,11054330,-795,0,1782894665,12785.934314149992,394.9788960299993,54174.64668096 2026-07-01,08:31:07.000,182,11054331,-675,0,1782894666,12785.833269499992,395.0141416800034,54174.61174536001 2026-07-01,08:31:08.000,182,11054316,-795,0,1782894667,12785.745697469996,394.97184689999995,54174.4859772 2026-07-01,08:31:09.000,182,11054307,-755,0,1782894668,12785.67833437,394.992994289998,54174.3112992 2026-07-01,08:31:10.000,182,11054309,-795,0,1782894669,12785.523399239995,395.0282399400021,54174.13662120001 2026-07-01,08:31:11.000,182,11054277,-795,0,1782894670,12785.604234959996,394.9647977700006,54174.32527344001 2026-07-01,08:31:12.000,182,11054320,-795,0,1782894671,12785.631180199991,395.0141416800034,54174.353221920006 2026-07-01,08:31:13.000,182,11054305,-795,0,1782894672,12785.57728972,395.0141416800034,54174.241428 2026-07-01,08:31:14.000,182,11054298,-795,0,1782894673,12785.55708079,395.03528907000145,54174.30431208001 2026-07-01,08:31:15.000,182,11054311,-795,0,1782894674,12785.53687186,395.007092550004,54174.27636360001 2026-07-01,08:31:16.000,182,11054249,-795,0,1782894675,12785.38867303999,395.0282399400021,54173.98290456 2026-07-01,08:31:17.000,182,11054278,-795,0,1782894676,12785.482981379995,394.992994289998,54174.1715568 2026-07-01,08:31:18.000,182,11054333,-795,0,1782894677,12785.43582721,394.9788960299993,54174.12264696 2026-07-01,08:31:19.000,182,11054297,-795,0,1782894678,12785.43582721,394.98594515999866,54174.13662120001 2026-07-01,08:31:21.000,182,11054340,-795,0,1782894680,12785.321309939995,395.0282399400021,54173.97591744 2026-07-01,08:31:22.000,182,11054300,-795,0,1782894681,12785.34825517999,395.05643645999953,54174.08771136001 2026-07-01,08:31:23.000,182,11054310,-795,0,1782894682,12785.341518869995,395.0141416800034,54174.03880152001 2026-07-01,08:31:24.000,182,11054256,-675,0,1782894683,12785.260683149994,395.0916821100036,54174.00386592 2026-07-01,08:31:25.000,182,11054334,-795,0,1782894684,12785.25394684,395.0634855899989,54173.95495608 2026-07-01,08:31:26.000,182,11054285,-795,0,1782894685,12785.125956949989,395.0493873300002,54173.81521368 2026-07-01,08:31:27.000,182,11054268,-795,0,1782894686,12785.179847429994,395.0916821100036,54173.77329096001 2026-07-01,08:31:29.000,182,11054289,-795,0,1782894688,12785.220265289994,395.11987863000104,54173.84316216001 2026-07-01,08:31:30.000,182,11054308,-795,0,1782894689,12785.18658373999,395.15512427999784,54173.82220080001 2026-07-01,08:31:31.000,182,11054324,-795,0,1782894690,12785.159638499994,395.1410260199991,54173.73835536 2026-07-01,08:31:32.000,182,11054307,-795,0,1782894691,12785.024912299989,395.1410260199991,54173.47983192 2026-07-01,08:31:33.000,182,11054237,-795,0,1782894692,12785.092275399998,395.1903699300019,54173.661497040004 2026-07-01,08:31:34.000,182,11054335,-795,0,1782894693,12785.078802779994,395.21151732,54173.67547128001 2026-07-01,08:31:35.000,182,11054302,-795,0,1782894694,12785.051857539998,395.21151732,54173.65450992001 2026-07-01,08:31:36.000,182,11054317,-795,0,1782894695,12784.964285509988,395.3102051399983,54173.52175464 2026-07-01,08:31:37.000,182,11054267,-795,0,1782894696,12784.997967059993,395.2749594900015,54173.45188344 2026-07-01,08:31:38.000,182,11054338,-795,0,1782894697,12784.997967059993,395.31725426999765,54173.60560008001 2026-07-01,08:31:39.000,182,11054317,-795,0,1782894698,12784.944076579988,395.31725426999765,54173.48681904001 2026-07-01,08:31:40.000,182,11054260,-795,0,1782894699,12785.018175989993,395.338401660003,54173.61957432 2026-07-01,08:31:41.000,182,11054323,-795,0,1782894700,12784.944076579988,395.30315600999893,54173.444896320005 2026-07-01,08:31:42.000,182,11054286,-795,0,1782894701,12784.876713479993,395.31725426999765,54173.27021832001 2026-07-01,08:31:43.000,182,11054389,-795,0,1782894702,12784.944076579988,395.338401660003,54173.40996072 2026-07-01,08:31:44.000,182,11054357,-795,0,1782894703,12784.910395029998,395.3877455699985,54173.458870559996 2026-07-01,08:31:45.000,182,11054268,-795,0,1782894704,12784.997967059993,395.40889296000387,54173.52874176 2026-07-01,08:31:46.000,182,11054289,-795,0,1782894705,12784.930603959998,395.3947946999979,54173.38899936001 2026-07-01,08:31:47.000,182,11054299,-795,0,1782894706,12784.903658720003,395.4370894800013,54173.291179679996 2026-07-01,08:31:48.000,182,11054297,-795,0,1782894707,12784.917131339993,395.4370894800013,54173.347076640006 2026-07-01,08:31:49.000,182,11054322,-795,0,1782894708,12784.964285509988,395.4864333900041,54173.31912816001 2026-07-01,08:31:50.000,182,11054304,-795,0,1782894709,12784.869977169998,395.5216790400009,54173.291179679996 2026-07-01,08:31:51.000,182,11054348,-795,0,1782894710,12784.883449790002,395.5075807800022,54173.109514560005 2026-07-01,08:31:52.000,182,11054319,-795,0,1782894711,12784.917131339993,395.49348252000345,54173.17239864001 2026-07-01,08:31:53.000,182,11054356,-795,0,1782894712,12784.937340269993,395.5216790400009,54173.16541152 2026-07-01,08:31:54.000,182,11054322,-795,0,1782894713,12784.944076579988,395.54282642999897,54173.228295600005 2026-07-01,08:31:55.000,182,11054326,-795,0,1782894714,12785.011439679998,395.54282642999897,54173.20733424 2026-07-01,08:31:56.000,182,11054262,-795,0,1782894715,12785.011439679998,395.5639738200043,54173.20034712001 2026-07-01,08:31:57.000,182,11054310,-795,0,1782894716,12784.977758129993,395.5569246899977,54172.96278504001 2026-07-01,08:31:58.000,182,11054243,-795,0,1782894717,12784.903658720003,395.5710229500037,54172.892913840005 2026-07-01,08:31:59.000,182,11054283,-795,0,1782894718,12784.971021819998,395.59217034000176,54172.92784944 2026-07-01,08:32:00.000,182,11054291,-795,0,1782894719,12784.991230749998,395.6062686000005,54172.99772064 2026-07-01,08:32:01.000,182,11054323,-795,0,1782894720,12784.984494439988,395.5710229500037,54172.83701688001 2026-07-01,08:32:02.000,182,11054272,-795,0,1782894721,12784.910395029998,395.54282642999897,54172.57150632 2026-07-01,08:32:03.000,182,11054275,-795,0,1782894722,12785.024912299989,395.5851212100024,54172.8090684 2026-07-01,08:32:04.000,182,11054258,-795,0,1782894723,12784.997967059993,395.57807208000304,54172.87195248 2026-07-01,08:32:05.000,182,11054338,-795,0,1782894724,12785.045121229989,395.5851212100024,54172.844004000006 2026-07-01,08:32:06.000,182,11054302,-795,0,1782894725,12785.045121229989,395.6203668599992,54172.83002976 2026-07-01,08:32:07.000,182,11054292,-795,0,1782894726,12785.031648609998,395.5498755599983,54172.64836464001 2026-07-01,08:32:08.000,182,11054277,-795,0,1782894727,12785.018175989993,395.5992194700011,54172.6343904 2026-07-01,08:32:09.000,182,11054313,-795,0,1782894728,12785.119220639994,395.5851212100024,54172.75317144 2026-07-01,08:32:10.000,182,11054263,-795,0,1782894729,12785.078802779994,395.59217034000176,54172.655351760004 2026-07-01,08:32:11.000,182,11054290,-795,0,1782894730,12785.173111119999,395.5639738200043,54172.68330024 2026-07-01,08:32:13.000,182,11054240,-795,0,1782894732,12785.119220639994,395.54282642999897,54172.50163512001 2026-07-01,08:32:14.000,182,11054334,-795,0,1782894733,12785.152902189999,395.5498755599983,54172.61342904 2026-07-01,08:32:15.000,182,11054300,-795,0,1782894734,12785.179847429994,395.5569246899977,54172.61342904 2026-07-01,08:32:16.000,182,11054302,-795,0,1782894735,12785.146165879989,395.5216790400009,54172.57150632 2026-07-01,08:32:17.000,182,11054290,-795,0,1782894736,12785.260683149994,395.51462991000153,54172.57849344001 2026-07-01,08:32:18.000,182,11054320,-715,0,1782894737,12785.321309939995,395.5569246899977,54172.62740328001 2026-07-01,08:32:19.000,182,11054313,-795,0,1782894738,12785.381936729995,395.52872817000025,54172.66233888 2026-07-01,08:32:20.000,182,11054331,-795,0,1782894739,12785.30783731999,395.52872817000025,54172.52259648 2026-07-01,08:32:21.000,182,11054324,-795,0,1782894740,12785.26741945999,395.4723351299981,54172.31298288001 2026-07-01,08:32:22.000,182,11054284,-795,0,1782894741,12785.321309939995,395.51462991000153,54172.44573816 2026-07-01,08:32:23.000,182,11054340,-795,0,1782894742,12785.30783731999,395.51462991000153,54172.47368664 2026-07-01,08:32:24.000,182,11054350,-795,0,1782894743,12785.36846410999,395.46528599999874,54172.46669952 2026-07-01,08:32:25.000,182,11054326,-795,0,1782894744,12785.46950875999,395.44413861000066,54172.557532080005 2026-07-01,08:32:26.000,182,11054328,-795,0,1782894745,12785.42909089999,395.45118774,54172.57849344001 2026-07-01,08:32:27.000,182,11054350,-795,0,1782894746,12785.503190309995,395.4582368699994,54172.58548056 2026-07-01,08:32:28.000,182,11054240,-795,0,1782894747,12785.44929982999,395.4723351299981,54172.32695712 2026-07-01,08:32:29.000,182,11054311,-795,0,1782894748,12785.47624507,395.45118774,54172.43176392001 2026-07-01,08:32:30.000,182,11054306,-795,0,1782894749,12785.482981379995,395.4723351299981,54172.39682832 2026-07-01,08:32:31.000,182,11054329,-795,0,1782894750,12785.55708079,395.4370894800013,54172.41778968 2026-07-01,08:32:32.000,182,11054360,-795,0,1782894751,12785.462772449995,395.43004035000195,54172.30599576 2026-07-01,08:32:33.000,182,11054224,-795,0,1782894752,12785.51666293,395.44413861000066,54172.31298288001 2026-07-01,08:32:34.000,182,11054375,-795,0,1782894753,12785.563817099996,395.4723351299981,54172.38285408001 2026-07-01,08:32:35.000,182,11054296,-795,0,1782894754,12785.63791651,395.4864333900041,54172.48067376001 2026-07-01,08:32:36.000,182,11054298,-795,0,1782894755,12785.604234959996,395.46528599999874,54172.45971240001 2026-07-01,08:32:37.000,182,11054314,-795,0,1782894756,12785.664861749996,395.46528599999874,54172.37586696 2026-07-01,08:32:38.000,182,11054342,-795,0,1782894757,12785.59749865,395.49348252000345,54172.25708592 2026-07-01,08:32:39.000,182,11054283,-795,0,1782894758,12785.644652819996,395.5075807800022,54172.1103564 2026-07-01,08:32:40.000,182,11054329,-795,0,1782894759,12785.651389129991,395.4864333900041,54172.16625336001 2026-07-01,08:32:41.000,182,11054314,-795,0,1782894760,12785.745697469996,395.5075807800022,54172.26407304001 2026-07-01,08:32:42.000,182,11054315,-795,0,1782894761,12785.718752230001,395.4864333900041,54172.23612456 2026-07-01,08:32:43.000,182,11054344,-715,0,1782894762,12785.705279609996,395.5216790400009,54172.02651096001 2026-07-01,08:32:44.000,182,11054280,-795,0,1782894763,12785.792851639992,395.52872817000025,54172.1103564 2026-07-01,08:32:45.000,182,11054330,-795,0,1782894764,12785.833269499992,395.5005316500028,54172.14529200001 2026-07-01,08:32:46.000,182,11054294,-795,0,1782894765,12785.893896289992,395.5216790400009,54172.20118896 2026-07-01,08:32:47.000,182,11054290,-795,0,1782894766,12785.914105219992,395.54282642999897,54172.16625336001 2026-07-01,08:32:48.000,182,11054342,-795,0,1782894767,12785.914105219992,395.5569246899977,54172.09638216001 2026-07-01,08:32:49.000,182,11054318,-795,0,1782894768,12786.001677250002,395.5498755599983,54172.11734352001 2026-07-01,08:32:50.000,182,11054291,-795,0,1782894769,12786.082512970002,395.5498755599983,54172.25708592 2026-07-01,08:32:51.000,182,11054343,-795,0,1782894770,12786.143139759988,395.5851212100024,54172.23612456 2026-07-01,08:32:52.000,182,11054324,-715,0,1782894771,12786.176821309993,395.5216790400009,54172.18721472 2026-07-01,08:32:53.000,182,11054310,-795,0,1782894772,12786.109458209998,395.5992194700011,54172.0404852 2026-07-01,08:32:54.000,182,11054310,-795,0,1782894773,12786.203766549988,395.57807208000304,54172.12433064001 2026-07-01,08:32:55.000,182,11054301,-795,0,1782894774,12786.291338579998,395.5710229500037,54172.21516320001 2026-07-01,08:32:56.000,182,11054352,-795,0,1782894775,12786.325020129989,395.5569246899977,54172.22913744 2026-07-01,08:32:57.000,182,11054320,-795,0,1782894776,12786.358701679994,395.5569246899977,54172.173240480006 2026-07-01,08:32:58.000,182,11054299,-795,0,1782894777,12786.40585584999,395.5498755599983,54172.12433064001 2026-07-01,08:32:59.000,182,11054322,-795,0,1782894778,12786.53384574,395.59217034000176,54172.22913744 2026-07-01,08:33:00.000,182,11054314,-795,0,1782894779,12786.54731835999,395.5569246899977,54172.25708592 2026-07-01,08:33:01.000,182,11054283,-795,0,1782894780,12786.58773621999,395.5639738200043,54172.222150320005 2026-07-01,08:33:02.000,182,11054296,-795,0,1782894781,12786.580999909995,395.54282642999897,54172.13131776 2026-07-01,08:33:03.000,182,11054327,-795,0,1782894782,12786.601208839995,395.5216790400009,54172.08939504 2026-07-01,08:33:04.000,182,11054312,-795,0,1782894783,12786.66857193999,395.5216790400009,54172.18721472 2026-07-01,08:33:05.000,182,11054327,-795,0,1782894784,12786.81677076,395.54282642999897,54172.29900864 2026-07-01,08:33:06.000,182,11054297,-795,0,1782894785,12786.83697969,395.5216790400009,54172.31298288001 2026-07-01,08:33:07.000,182,11054301,-795,0,1782894786,12786.87739755,395.51462991000153,54172.319970000004 2026-07-01,08:33:08.000,182,11054302,-795,0,1782894787,12786.884133859996,395.5216790400009,54172.06843368 2026-07-01,08:33:09.000,182,11054347,-795,0,1782894788,12786.931288029991,395.52872817000025,54172.18721472 2026-07-01,08:33:10.000,182,11054286,-755,0,1782894789,12787.005387439996,395.47938426000474,54172.271060160005 2026-07-01,08:33:11.000,182,11054261,-795,0,1782894790,12787.032332679992,395.51462991000153,54172.27804728 2026-07-01,08:33:12.000,182,11054274,-795,0,1782894791,12787.018860060001,395.4864333900041,54172.23612456 2026-07-01,08:33:13.000,182,11054232,-795,0,1782894792,12786.991914819992,395.4723351299981,54172.13830488 2026-07-01,08:33:14.000,182,11054259,-635,0,1782894793,12787.153586259992,395.4864333900041,54172.340931360006 2026-07-01,08:33:15.000,182,11054304,-795,0,1782894794,12787.241158290002,395.49348252000345,54172.45272528001 2026-07-01,08:33:16.000,182,11054303,-795,0,1782894795,12787.295048769993,395.46528599999874,54172.43176392001 2026-07-01,08:33:17.000,182,11054333,-795,0,1782894796,12787.321994010003,395.5005316500028,54172.46669952 2026-07-01,08:33:18.000,182,11054358,-795,0,1782894797,12787.321994010003,395.4582368699994,54172.40381544 2026-07-01,08:33:19.000,182,11054317,-795,0,1782894798,12787.342202940003,395.4723351299981,54172.38285408001 2026-07-01,08:33:20.000,182,11054275,-795,0,1782894799,12787.456720209993,395.4582368699994,54172.45272528001 2026-07-01,08:33:21.000,182,11054307,-795,0,1782894800,12787.490401759998,395.47938426000474,54172.51560936 2026-07-01,08:33:22.000,182,11054279,-795,0,1782894801,12787.382620799988,395.46528599999874,54172.44573816 2026-07-01,08:33:24.000,182,11054287,-795,0,1782894803,12787.577973789994,395.4229912200026,54172.487660880004 2026-07-01,08:33:25.000,182,11054310,-795,0,1782894804,12787.571237479999,395.44413861000066,54172.47368664 2026-07-01,08:33:26.000,182,11054275,-795,0,1782894805,12787.584710099989,395.40889296000387,54172.45971240001 2026-07-01,08:33:27.000,182,11054292,-795,0,1782894806,12787.577973789994,395.4864333900041,54172.40381544 2026-07-01,08:33:28.000,182,11054300,-795,0,1782894807,12787.591446409999,395.4159420900032,54172.46669952 2026-07-01,08:33:29.000,182,11054311,-755,0,1782894808,12787.69249106,395.44413861000066,54172.494648 2026-07-01,08:33:30.000,182,11054260,-795,0,1782894809,12787.78679939999,395.3947946999979,54172.59945480001 2026-07-01,08:33:31.000,182,11054300,-795,0,1782894810,12787.780063089995,395.46528599999874,54172.606441920005 2026-07-01,08:33:32.000,182,11054290,-795,0,1782894811,12787.77332678,395.4229912200026,54172.48067376001 2026-07-01,08:33:33.000,182,11054226,-795,0,1782894812,12787.81374464,395.4229912200026,54172.52259648 2026-07-01,08:33:34.000,182,11054348,-795,0,1782894813,12787.76659046999,395.38069643999916,54172.33394424001 2026-07-01,08:33:35.000,182,11054306,-795,0,1782894814,12787.860898809995,395.4159420900032,54172.58548056 2026-07-01,08:33:36.000,182,11054303,-795,0,1782894815,12787.820480949995,395.4018438300045,54172.57150632 2026-07-01,08:33:37.000,182,11054303,-795,0,1782894816,12787.95520715,395.3877455699985,54172.78810704001 2026-07-01,08:33:38.000,182,11054294,-795,0,1782894817,12787.94847083999,395.34545079000236,54172.78111992 2026-07-01,08:33:39.000,182,11054280,-795,0,1782894818,12788.02930655999,395.338401660003,54172.8090684 2026-07-01,08:33:40.000,182,11054269,-795,0,1782894819,12788.062988109996,395.34545079000236,54172.8090684 2026-07-01,08:33:41.000,182,11054275,-795,0,1782894820,12788.09666966,395.34545079000236,54172.78111992 2026-07-01,08:33:42.000,182,11054312,-795,0,1782894821,12788.11687859,395.3524999200017,54172.83701688001 2026-07-01,08:33:43.000,182,11054292,-795,0,1782894822,12788.069724419991,395.3595490500011,54172.68330024 2026-07-01,08:33:44.000,182,11054310,-795,0,1782894823,12788.062988109996,395.3524999200017,54172.606441920005 2026-07-01,08:33:45.000,182,11054296,-795,0,1782894824,12788.137087520001,395.4018438300045,54172.73221008 2026-07-01,08:33:46.000,182,11054299,-795,0,1782894825,12788.177505380001,395.38069643999916,54172.85797824 2026-07-01,08:33:47.000,182,11054308,-795,0,1782894826,12788.130351209991,395.3736473099998,54172.88592672001 2026-07-01,08:33:48.000,182,11054290,-795,0,1782894827,12788.164032759996,395.2890577500002,54172.9488108 2026-07-01,08:33:49.000,182,11054319,-795,0,1782894828,12788.143823829996,395.26791036000213,54172.990733520004 2026-07-01,08:33:50.000,182,11054305,-795,0,1782894829,12788.157296450001,395.2256155799987,54172.9488108 2026-07-01,08:33:51.000,182,11054296,-795,0,1782894830,12788.184241689996,395.2256155799987,54173.03265624001 2026-07-01,08:33:52.000,182,11054292,-795,0,1782894831,12788.251604789992,395.2608612300028,54173.14445016 2026-07-01,08:33:53.000,182,11054300,-795,0,1782894832,12788.238132170001,395.21151732,54173.16541152 2026-07-01,08:33:54.000,182,11054345,-795,0,1782894833,12788.123614899996,395.23266470999806,54172.92086232 2026-07-01,08:33:55.000,182,11054305,-795,0,1782894834,12788.238132170001,395.19741906000127,54173.07457896 2026-07-01,08:33:56.000,182,11054267,-795,0,1782894835,12788.298758960002,395.2256155799987,54173.19336 2026-07-01,08:33:57.000,182,11054325,-795,0,1782894836,12788.318967890002,395.21151732,54173.25624408 2026-07-01,08:33:58.000,182,11054286,-795,0,1782894837,12788.339176820002,395.1762716700032,54173.27021832001 2026-07-01,08:33:59.000,182,11054307,-795,0,1782894838,12788.318967890002,395.1762716700032,54173.179385760006 2026-07-01,08:34:00.000,182,11054310,-795,0,1782894839,12788.318967890002,395.21151732,54173.20733424 2026-07-01,08:34:01.000,182,11054309,-795,0,1782894840,12788.433485159992,395.18332080000255,54173.38201224 2026-07-01,08:34:02.000,182,11054289,-795,0,1782894841,12788.460430400002,395.15512427999784,54173.41694784001 2026-07-01,08:34:03.000,182,11054292,-795,0,1782894842,12788.440221470002,395.16922254000383,54173.42393496 2026-07-01,08:34:04.000,182,11054320,-795,0,1782894843,12788.345913129997,395.16922254000383,54173.20733424 2026-07-01,08:34:05.000,182,11054225,-795,0,1782894844,12788.487375639997,395.1269277600004,54173.36803800001 2026-07-01,08:34:06.000,182,11054284,-795,0,1782894845,12788.467166709997,395.1269277600004,54173.444896320005 2026-07-01,08:34:07.000,182,11054321,-795,0,1782894846,12788.507584569998,395.1057803700023,54173.50079328 2026-07-01,08:34:08.000,182,11054304,-795,0,1782894847,12788.433485159992,395.11987863000104,54173.444896320005 2026-07-01,08:34:09.000,182,11054338,-795,0,1782894848,12788.487375639997,395.1057803700023,54173.58463872001 2026-07-01,08:34:10.000,182,11054325,-795,0,1782894849,12788.561475050003,395.11987863000104,54173.59162584 2026-07-01,08:34:11.000,182,11054310,-795,0,1782894850,12788.608629219998,395.11987863000104,54173.682458400006 2026-07-01,08:34:12.000,182,11054238,-795,0,1782894851,12788.534529809993,395.09873124000296,54173.43790920001 2026-07-01,08:34:13.000,182,11054313,-795,0,1782894852,12788.628838149998,395.0916821100036,54173.6475228 2026-07-01,08:34:14.000,182,11054298,-795,0,1782894853,12788.527793499998,395.1269277600004,54173.46585768001 2026-07-01,08:34:15.000,182,11054322,-795,0,1782894854,12788.568211359998,395.0634855899989,54173.63354856001 2026-07-01,08:34:16.000,182,11054334,-795,0,1782894855,12788.622101839988,395.1128295000017,54173.73835536 2026-07-01,08:34:17.000,182,11054302,-795,0,1782894856,12788.655783389993,395.1269277600004,54173.92002048001 2026-07-01,08:34:18.000,182,11054250,-795,0,1782894857,12788.655783389993,395.11987863000104,54173.850149280006 2026-07-01,08:34:19.000,182,11054325,-715,0,1782894858,12788.649047079998,395.08463298000424,54173.7872652 2026-07-01,08:34:20.000,182,11054262,-795,0,1782894859,12788.655783389993,395.07053471999825,54173.92002048001 2026-07-01,08:34:21.000,182,11054309,-795,0,1782894860,12788.682728629989,395.03528907000145,54173.90604624 2026-07-01,08:34:22.000,182,11054267,-795,0,1782894861,12788.682728629989,395.07053471999825,54173.97591744 2026-07-01,08:34:23.000,182,11054293,-795,0,1782894862,12788.642310769988,395.03528907000145,54173.780278080005 2026-07-01,08:34:25.000,182,11054288,-795,0,1782894864,12788.682728629989,395.07053471999825,54174.19950528 2026-07-01,08:34:26.000,182,11054342,-795,0,1782894865,12788.729882799998,395.0634855899989,54174.31828632 2026-07-01,08:34:27.000,182,11054352,-795,0,1782894866,12788.729882799998,395.07053471999825,54174.38815752 2026-07-01,08:34:28.000,182,11054321,-795,0,1782894867,12788.662519699988,395.0282399400021,54174.33924768 2026-07-01,08:34:29.000,182,11054315,-795,0,1782894868,12788.662519699988,395.0423382000008,54174.20649240001 2026-07-01,08:34:30.000,182,11054264,-795,0,1782894869,12788.608629219998,395.0493873300002,54174.32527344001 2026-07-01,08:34:31.000,182,11054273,-795,0,1782894870,12788.696201249993,395.00004342000466,54174.39514464001 2026-07-01,08:34:32.000,182,11054314,-795,0,1782894871,12788.615365529993,395.05643645999953,54174.416106 2026-07-01,08:34:33.000,182,11054309,-795,0,1782894872,12788.581683979988,394.992994289998,54174.283350720005 2026-07-01,08:34:34.000,182,11054316,-795,0,1782894873,12788.601892909988,395.00004342000466,54174.43008024 2026-07-01,08:34:36.000,182,11054292,-795,0,1782894875,12788.608629219998,395.0282399400021,54174.53488704 2026-07-01,08:34:37.000,182,11054339,-795,0,1782894876,12788.655783389993,394.9788960299993,54174.57680976 2026-07-01,08:34:38.000,182,11054341,-795,0,1782894877,12788.635574459993,394.98594515999866,54174.58379688 2026-07-01,08:34:39.000,182,11054345,-795,0,1782894878,12788.574947669993,394.9436503800025,54174.402131760005 2026-07-01,08:34:40.000,182,11054310,-795,0,1782894879,12788.561475050003,395.00004342000466,54174.59078400001 2026-07-01,08:34:41.000,182,11054289,-795,0,1782894880,12788.595156599993,394.97184689999995,54174.632706719996 2026-07-01,08:34:42.000,182,11054297,-795,0,1782894881,12788.615365529993,394.9647977700006,54174.70257792 2026-07-01,08:34:43.000,182,11054292,-795,0,1782894882,12788.574947669993,394.95069951000187,54174.68161656001 2026-07-01,08:34:44.000,182,11054260,-795,0,1782894883,12788.487375639997,394.92250299000443,54174.59078400001 2026-07-01,08:34:45.000,182,11054321,-795,0,1782894884,12788.541266120003,394.9154538599978,54174.66065520001 2026-07-01,08:34:47.000,182,11054327,-795,0,1782894886,12788.527793499998,394.880208210001,54174.618732480005 2026-07-01,08:34:48.000,182,11054275,-795,0,1782894887,12788.494111949993,394.88725734000036,54174.75148776 2026-07-01,08:34:49.000,182,11054319,-795,0,1782894888,12788.541266120003,394.88725734000036,54174.81437184 2026-07-01,08:34:50.000,182,11054326,-795,0,1782894889,12788.507584569998,394.880208210001,54174.89123016 2026-07-01,08:34:51.000,182,11054328,-795,0,1782894890,12788.426748849997,394.85201169000356,54174.67462944 2026-07-01,08:34:52.000,182,11054279,-795,0,1782894891,12788.480639330002,394.8661099500023,54174.884243040004 2026-07-01,08:34:53.000,182,11054298,-795,0,1782894892,12788.460430400002,394.83791343000485,54174.94014 2026-07-01,08:34:54.000,182,11054333,-795,0,1782894893,12788.426748849997,394.8590608200029,54174.93315288 2026-07-01,08:34:55.000,182,11054326,-795,0,1782894894,12788.413276229992,394.7956186500014,54174.884243040004 2026-07-01,08:34:56.000,182,11054288,-795,0,1782894895,12788.372858369992,394.83791343000485,54174.94014 2026-07-01,08:34:57.000,182,11054304,-795,0,1782894896,12788.339176820002,394.8026677800008,54174.93315288 2026-07-01,08:34:58.000,182,11054342,-795,0,1782894897,12788.359385750002,394.85201169000356,54175.051933920004 2026-07-01,08:34:59.000,182,11054342,-795,0,1782894898,12788.393067299992,394.7815203900027,54175.16372784001 2026-07-01,08:35:00.000,182,11054271,-795,0,1782894899,12788.359385750002,394.7815203900027,54175.18468920001 2026-07-01,08:35:01.000,182,11054297,-795,0,1782894900,12788.372858369992,394.753323869998,54175.191676320006 2026-07-01,08:35:02.000,182,11054347,-795,0,1782894901,12788.278550030001,394.7462747399986,54175.19866344 2026-07-01,08:35:03.000,182,11054299,-795,0,1782894902,12788.305495269997,394.6969308300031,54175.170714960004 2026-07-01,08:35:04.000,182,11054338,-795,0,1782894903,12788.251604789992,394.70397996000247,54175.3244316 2026-07-01,08:35:05.000,182,11054306,-795,0,1782894904,12788.298758960002,394.70397996000247,54175.34539296 2026-07-01,08:35:06.000,182,11054299,-795,0,1782894905,12788.258341100001,394.66168517999904,54175.387315680004 2026-07-01,08:35:07.000,182,11054329,-795,0,1782894906,12788.184241689996,394.66168517999904,54175.21263768001 2026-07-01,08:35:08.000,182,11054288,-795,0,1782894907,12788.190977999991,394.6475869200003,54175.3943028 2026-07-01,08:35:09.000,182,11054298,-795,0,1782894908,12788.211186929992,394.60529214000417,54175.408277040005 2026-07-01,08:35:10.000,182,11054328,-795,0,1782894909,12788.11687859,394.6123412700035,54175.48513536 2026-07-01,08:35:11.000,182,11054302,-715,0,1782894910,12788.083197039996,394.56299736000074,54175.44321264 2026-07-01,08:35:12.000,182,11054338,-795,0,1782894911,12787.95520715,394.5207025800046,54175.37334144 2026-07-01,08:35:13.000,182,11054336,-795,0,1782894912,12787.96867976999,394.5066043199986,54175.40128992001 2026-07-01,08:35:14.000,182,11054343,-795,0,1782894913,12787.98888869999,394.4995551899992,54175.555006560004 2026-07-01,08:35:15.000,182,11054306,-795,0,1782894914,12787.93499822,394.4713586700018,54175.58295504 2026-07-01,08:35:16.000,182,11054307,-795,0,1782894915,12787.88784404999,394.46430954000243,54175.54801944001 2026-07-01,08:35:17.000,182,11054348,-795,0,1782894916,12787.80700832999,394.4361130199977,54175.457186880005 2026-07-01,08:35:18.000,182,11054296,-795,0,1782894917,12787.739645229994,394.41496562999964,54175.41526416 2026-07-01,08:35:19.000,182,11054317,-795,0,1782894918,12787.820480949995,394.37971998000285,54175.5340452 2026-07-01,08:35:20.000,182,11054315,-795,0,1782894919,12787.759854159995,394.3444743299988,54175.61789064001 2026-07-01,08:35:21.000,182,11054300,-795,0,1782894920,12787.571237479999,394.31627781000134,54175.240586160005 2026-07-01,08:35:22.000,182,11054254,-795,0,1782894921,12787.72617260999,394.3021795500026,54175.7087232 2026-07-01,08:35:23.000,182,11054313,-795,0,1782894922,12787.68575474999,394.31627781000134,54175.624877760005 2026-07-01,08:35:24.000,182,11054330,-795,0,1782894923,12787.517346999994,394.24578651000047,54175.31744448 2026-07-01,08:35:25.000,182,11054271,-795,0,1782894924,12787.436511279993,394.23168825000175,54175.33141872001 2026-07-01,08:35:26.000,182,11054257,-795,0,1782894925,12787.476929139993,394.2105408600037,54175.42923840001 2026-07-01,08:35:27.000,182,11054321,-795,0,1782894926,12787.416302349993,394.21758999000303,54175.40128992001 2026-07-01,08:35:28.000,182,11054289,-795,0,1782894927,12787.423038659988,394.2246391200024,54175.464174 2026-07-01,08:35:29.000,182,11054329,-795,0,1782894928,12787.436511279993,394.2034917300043,54175.63186488 2026-07-01,08:35:30.000,182,11054291,-795,0,1782894929,12787.436511279993,394.16824608000024,54175.66680048001 2026-07-01,08:35:31.000,182,11054315,-795,0,1782894930,12787.375884489993,394.2034917300043,54175.64583912001 2026-07-01,08:35:32.000,182,11054272,-795,0,1782894931,12787.295048769993,394.1752952099996,54175.45019976001 2026-07-01,08:35:33.000,182,11054222,-795,0,1782894932,12787.301785080002,394.1541478200015,54175.56898080001 2026-07-01,08:35:34.000,182,11054351,-795,0,1782894933,12787.288312459998,394.16824608000024,54175.638852 2026-07-01,08:35:35.000,182,11054322,-795,0,1782894934,12787.295048769993,394.18234433999896,54175.638852 2026-07-01,08:35:36.000,182,11054314,-795,0,1782894935,12787.153586259992,394.14709869000217,54175.54103232 2026-07-01,08:35:37.000,182,11054319,-795,0,1782894936,12787.079486850002,394.1611969500009,54175.3943028 2026-07-01,08:35:38.000,182,11054280,-795,0,1782894937,12787.180531500002,394.1752952099996,54175.6039164 2026-07-01,08:35:39.000,182,11054305,-795,0,1782894938,12787.200740430002,394.1964425999977,54175.70173608 2026-07-01,08:35:40.000,182,11054248,-795,0,1782894939,12787.126641019997,394.1964425999977,54175.65282624 2026-07-01,08:35:41.000,182,11054335,-795,0,1782894940,12787.140113640002,394.1964425999977,54175.65282624 2026-07-01,08:35:42.000,182,11054311,-795,0,1782894941,12787.045805299997,394.2246391200024,54175.6039164 2026-07-01,08:35:43.000,182,11054298,-795,0,1782894942,12787.025596369996,394.21758999000303,54175.6039164 2026-07-01,08:35:44.000,182,11054329,-795,0,1782894943,12787.025596369996,394.25283563999983,54175.73667168001 2026-07-01,08:35:45.000,182,11054323,-795,0,1782894944,12787.072750539992,394.25283563999983,54175.78558152001 2026-07-01,08:35:46.000,182,11054327,-795,0,1782894945,12787.018860060001,394.26693389999855,54175.722697440004 2026-07-01,08:35:47.000,182,11054311,-795,0,1782894946,12786.911079099991,394.28103216000454,54175.47116112 2026-07-01,08:35:48.000,182,11054246,-795,0,1782894947,12786.911079099991,394.31627781000134,54175.624877760005 2026-07-01,08:35:49.000,182,11054243,-795,0,1782894948,12786.924551719996,394.29513042000326,54175.64583912001 2026-07-01,08:35:50.000,182,11054337,-795,0,1782894949,12786.89760648,394.3021795500026,54175.82750424 2026-07-01,08:35:51.000,182,11054309,-795,0,1782894950,12786.89760648,394.3656217200041,54175.80654288 2026-07-01,08:35:52.000,182,11054295,-795,0,1782894951,12786.76961658999,394.3726708500035,54175.72968456 2026-07-01,08:35:53.000,182,11054313,-795,0,1782894952,12786.76961658999,394.4079165000003,54175.78558152001 2026-07-01,08:35:54.000,182,11054299,-795,0,1782894953,12786.722462419995,394.4361130199977,54175.68776184001 2026-07-01,08:35:55.000,182,11054278,-795,0,1782894954,12786.803298139996,394.4502112800037,54175.93929816 2026-07-01,08:35:56.000,182,11054262,-795,0,1782894955,12786.762880279995,394.47840780000115,54175.89737544 2026-07-01,08:35:57.000,182,11054319,-795,0,1782894956,12786.62815407999,394.47840780000115,54175.65282624 2026-07-01,08:35:58.000,182,11054287,-795,0,1782894957,12786.64836300999,394.51365344999795,54175.82750424 2026-07-01,08:35:59.000,182,11054300,-795,0,1782894958,12786.72919872999,394.548899100002,54176.04410496 2026-07-01,08:36:00.000,182,11054323,-795,0,1782894959,12786.61468146,394.56299736000074,54175.93231104001 2026-07-01,08:36:01.000,182,11054347,-795,0,1782894960,12786.65509932,394.5911938799982,54176.10698904 2026-07-01,08:36:02.000,182,11054330,-795,0,1782894961,12786.580999909995,394.62643953000224,54176.08602768 2026-07-01,08:36:03.000,182,11054312,-795,0,1782894962,12786.601208839995,394.6546360499997,54175.97423376 2026-07-01,08:36:04.000,182,11054259,-795,0,1782894963,12786.54731835999,394.62643953000224,54175.988208 2026-07-01,08:36:05.000,182,11054325,-795,0,1782894964,12786.48669156999,394.6475869200003,54175.97423376 2026-07-01,08:36:06.000,182,11054308,-795,0,1782894965,12786.453010019999,394.6828325700044,54176.01615648 2026-07-01,08:36:07.000,182,11054348,-795,0,1782894966,12786.385646919989,394.6687343099984,54175.792568640005 2026-07-01,08:36:08.000,182,11054298,-795,0,1782894967,12786.318283819994,394.70397996000247,54175.95327240001 2026-07-01,08:36:09.000,182,11054284,-715,0,1782894968,12786.392383229999,394.70397996000247,54176.079040560006 2026-07-01,08:36:10.000,182,11054311,-795,0,1782894969,12786.351965369999,394.73922560999927,54176.058079200004 2026-07-01,08:36:11.000,182,11054274,-795,0,1782894970,12786.311547509998,394.80971691000013,54176.10698904 2026-07-01,08:36:12.000,182,11054292,-795,0,1782894971,12786.176821309993,394.82381516999885,54175.87641408 2026-07-01,08:36:13.000,182,11054221,-795,0,1782894972,12786.210502859998,394.8308642999982,54175.94628528 2026-07-01,08:36:14.000,182,11054317,-795,0,1782894973,12786.203766549988,394.82381516999885,54176.009169360004 2026-07-01,08:36:15.000,182,11054333,-795,0,1782894974,12786.156612379993,394.8026677800008,54175.988208 2026-07-01,08:36:16.000,182,11054340,-795,0,1782894975,12786.075776659993,394.83791343000485,54175.92532392 2026-07-01,08:36:17.000,182,11054255,-795,0,1782894976,12786.062304040002,394.82381516999885,54175.82051712 2026-07-01,08:36:18.000,182,11054319,-795,0,1782894977,12786.116194519993,394.8449625600042,54175.98122088001 2026-07-01,08:36:19.000,182,11054336,-795,0,1782894978,12786.095985589993,394.8661099500023,54176.058079200004 2026-07-01,08:36:20.000,182,11054264,-795,0,1782894979,12786.116194519993,394.9154538599978,54176.01615648 2026-07-01,08:36:21.000,182,11054277,-795,0,1782894980,12786.028622489997,394.93660125000315,54176.02314360001 2026-07-01,08:36:22.000,182,11054276,-795,0,1782894981,12786.028622489997,394.9436503800025,54175.99519512 2026-07-01,08:36:23.000,182,11054285,-795,0,1782894982,12786.008413559997,394.93660125000315,54175.94628528 2026-07-01,08:36:24.000,182,11054285,-795,0,1782894983,12785.887159979997,394.97184689999995,54175.82750424 2026-07-01,08:36:25.000,182,11054309,-795,0,1782894984,12786.008413559997,395.0141416800034,54175.960259520005 2026-07-01,08:36:26.000,182,11054298,-795,0,1782894985,12786.008413559997,394.98594515999866,54175.87641408 2026-07-01,08:36:28.000,182,11054302,-795,0,1782894987,12786.008413559997,395.0423382000008,54176.02314360001 2026-07-01,08:36:29.000,182,11054263,-795,0,1782894988,12786.042095110002,395.05643645999953,54176.079040560006 2026-07-01,08:36:30.000,182,11054271,-795,0,1782894989,12786.015149869992,395.1057803700023,54176.058079200004 2026-07-01,08:36:31.000,182,11054324,-795,0,1782894990,12785.988204629997,395.0634855899989,54176.030130720006 2026-07-01,08:36:32.000,182,11054339,-795,0,1782894991,12785.893896289992,395.0775838500049,54175.97423376 2026-07-01,08:36:33.000,182,11054239,-795,0,1782894992,12785.941050460002,395.08463298000424,54175.95327240001 2026-07-01,08:36:34.000,182,11054336,-795,0,1782894993,12785.967995699997,395.1128295000017,54176.07205344001 2026-07-01,08:36:35.000,182,11054279,-795,0,1782894994,12785.967995699997,395.11987863000104,54176.06506632 2026-07-01,08:36:36.000,182,11054245,-795,0,1782894995,12785.880423670002,395.16217341000447,54176.06506632 2026-07-01,08:36:37.000,182,11054350,-795,0,1782894996,12785.860214740002,395.13397688999976,54175.841478480004 2026-07-01,08:36:38.000,182,11054347,-795,0,1782894997,12785.759170090001,395.09873124000296,54175.83449136001 2026-07-01,08:36:39.000,182,11054245,-795,0,1782894998,12785.813060569992,395.13397688999976,54175.82051712 2026-07-01,08:36:40.000,182,11054283,-795,0,1782894999,12785.792851639992,395.1762716700032,54175.862439840006 2026-07-01,08:36:41.000,182,11054321,-755,0,1782895000,12785.840005810001,395.15512427999784,54175.862439840006 2026-07-01,08:36:42.000,182,11054350,-795,0,1782895001,12785.786115329996,395.19741906000127,54175.82750424 2026-07-01,08:36:43.000,182,11054328,-795,0,1782895002,12785.813060569992,395.1480751499985,54175.78558152001 2026-07-01,08:36:44.000,182,11054230,-795,0,1782895003,12785.765906399996,395.16922254000383,54175.76462016001 2026-07-01,08:36:45.000,182,11054273,-795,0,1782895004,12785.745697469996,395.13397688999976,54175.624877760005 2026-07-01,08:36:46.000,182,11054292,-795,0,1782895005,12785.786115329996,395.1480751499985,54175.722697440004 2026-07-01,08:36:47.000,182,11054270,-795,0,1782895006,12785.833269499992,395.1128295000017,54175.75064592 2026-07-01,08:36:48.000,182,11054329,-795,0,1782895007,12785.712015919991,395.1410260199991,54175.6039164 2026-07-01,08:36:49.000,182,11054301,-755,0,1782895008,12785.813060569992,395.1128295000017,54175.71571032001 2026-07-01,08:36:50.000,182,11054288,-795,0,1782895009,12785.846742119997,395.13397688999976,54175.792568640005 2026-07-01,08:36:51.000,182,11054298,-795,0,1782895010,12785.873687359992,395.09873124000296,54175.7785944 2026-07-01,08:36:52.000,182,11054268,-795,0,1782895011,12785.840005810001,395.1128295000017,54175.75064592 2026-07-01,08:36:53.000,182,11054301,-795,0,1782895012,12785.813060569992,395.1269277600004,54175.638852 2026-07-01,08:36:54.000,182,11054274,-795,0,1782895013,12785.819796880001,395.1480751499985,54175.64583912001 2026-07-01,08:36:55.000,182,11054321,-795,0,1782895014,12785.860214740002,395.13397688999976,54175.68077472 2026-07-01,08:36:56.000,182,11054332,-795,0,1782895015,12785.846742119997,395.1480751499985,54175.70173608 2026-07-01,08:36:57.000,182,11054265,-795,0,1782895016,12785.873687359992,395.18332080000255,54175.61789064001 2026-07-01,08:36:58.000,182,11054300,-795,0,1782895017,12785.806324259996,395.1269277600004,54175.48513536 2026-07-01,08:36:59.000,182,11054311,-755,0,1782895018,12785.907368909997,395.15512427999784,54175.624877760005 2026-07-01,08:37:00.000,182,11054314,-795,0,1782895019,12785.893896289992,395.15512427999784,54175.624877760005 2026-07-01,08:37:01.000,182,11054283,-795,0,1782895020,12785.920841530002,395.1410260199991,54175.59692928001 2026-07-01,08:37:02.000,182,11054255,-795,0,1782895021,12785.873687359992,395.19741906000127,54175.58994216 2026-07-01,08:37:03.000,182,11054349,-795,0,1782895022,12785.765906399996,395.21151732,54175.47116112 2026-07-01,08:37:04.000,182,11054312,-795,0,1782895023,12785.779379020001,395.1903699300019,54175.48513536 2026-07-01,08:37:05.000,182,11054306,-795,0,1782895024,12785.914105219992,395.19741906000127,54175.58295504 2026-07-01,08:37:06.000,182,11054310,-795,0,1782895025,12785.860214740002,395.18332080000255,54175.61090352 2026-07-01,08:37:07.000,182,11054291,-795,0,1782895026,12785.914105219992,395.2044681900006,54175.54801944001 2026-07-01,08:37:08.000,182,11054336,-795,0,1782895027,12785.826533189997,395.2044681900006,54175.19866344 2026-07-01,08:37:09.000,182,11054279,-795,0,1782895028,12785.880423670002,395.23266470999806,54175.527058080006 2026-07-01,08:37:10.000,182,11054278,-795,0,1782895029,12785.914105219992,395.2538121000034,54175.555006560004 2026-07-01,08:37:11.000,182,11054312,-795,0,1782895030,12785.914105219992,395.28200862000085,54175.49910960001 2026-07-01,08:37:12.000,182,11054275,-795,0,1782895031,12785.846742119997,395.2397138400047,54175.457186880005 2026-07-01,08:37:13.000,182,11054327,-795,0,1782895032,12785.866951049997,395.26791036000213,54175.44321264 2026-07-01,08:37:14.000,182,11054296,-795,0,1782895033,12785.907368909997,395.2749594900015,54175.56898080001 2026-07-01,08:37:15.000,182,11054311,-795,0,1782895034,12785.920841530002,395.30315600999893,54175.506096720004 2026-07-01,08:37:16.000,182,11054357,-795,0,1782895035,12785.927577839997,395.2890577500002,54175.48513536 2026-07-01,08:37:17.000,182,11054280,-795,0,1782895036,12785.840005810001,395.2749594900015,54175.240586160005 2026-07-01,08:37:19.000,182,11054313,-795,0,1782895038,12785.873687359992,395.29610687999957,54175.2545604 2026-07-01,08:37:20.000,182,11054303,-795,0,1782895039,12785.900632600002,395.29610687999957,54175.408277040005 2026-07-01,08:37:21.000,182,11054321,-795,0,1782895040,12785.934314149992,395.3243034000043,54175.408277040005 2026-07-01,08:37:22.000,182,11054308,-795,0,1782895041,12785.900632600002,395.3243034000043,54175.35238008001 2026-07-01,08:37:23.000,182,11054319,-635,0,1782895042,12785.907368909997,395.3102051399983,54175.23359904001 2026-07-01,08:37:24.000,182,11054304,-795,0,1782895043,12786.001677250002,395.3243034000043,54175.3244316 2026-07-01,08:37:25.000,182,11054326,-795,0,1782895044,12786.001677250002,395.3243034000043,54175.24757328 2026-07-01,08:37:26.000,182,11054307,-795,0,1782895045,12785.954523079992,395.28200862000085,54175.19866344 2026-07-01,08:37:27.000,182,11054332,-795,0,1782895046,12785.846742119997,395.3102051399983,54174.96110136 2026-07-01,08:37:28.000,182,11054373,-795,0,1782895047,12785.941050460002,395.31725426999765,54175.11481800001 2026-07-01,08:37:29.000,182,11054295,-795,0,1782895048,12785.961259390002,395.29610687999957,54174.954114240005 2026-07-01,08:37:30.000,182,11054279,-795,0,1782895049,12786.028622489997,395.3243034000043,54175.13577936 2026-07-01,08:37:31.000,182,11054303,-795,0,1782895050,12786.089249279998,395.31725426999765,54175.22661192 2026-07-01,08:37:32.000,182,11054276,-795,0,1782895051,12786.075776659993,395.30315600999893,54175.18468920001 2026-07-01,08:37:33.000,182,11054245,-795,0,1782895052,12786.129667139998,395.30315600999893,54175.11481800001 2026-07-01,08:37:34.000,182,11054289,-795,0,1782895053,12786.069040349998,395.3243034000043,54174.96808848 2026-07-01,08:37:35.000,182,11054274,-795,0,1782895054,12786.055567729993,395.36659818000044,54174.82834608001 2026-07-01,08:37:36.000,182,11054281,-795,0,1782895055,12786.170084999998,395.31725426999765,54175.1497536 2026-07-01,08:37:37.000,182,11054272,-795,0,1782895056,12786.197030239993,395.3102051399983,54175.170714960004 2026-07-01,08:37:38.000,182,11054310,-795,0,1782895057,12786.197030239993,395.3243034000043,54175.03097256 2026-07-01,08:37:39.000,182,11054297,-795,0,1782895058,12786.176821309993,395.2890577500002,54174.84232032 2026-07-01,08:37:40.000,182,11054299,-795,0,1782895059,12786.210502859998,395.2608612300028,54174.96110136 2026-07-01,08:37:41.000,182,11054320,-795,0,1782895060,12786.237448099993,395.2749594900015,54174.89821728001 2026-07-01,08:37:42.000,182,11054346,-795,0,1782895061,12786.250920719998,395.28200862000085,54174.97507560001 2026-07-01,08:37:43.000,182,11054308,-795,0,1782895062,12786.271129649998,395.29610687999957,54174.99603696001 2026-07-01,08:37:44.000,182,11054327,-795,0,1782895063,12786.183557619988,395.2608612300028,54174.82135896 2026-07-01,08:37:45.000,182,11054260,-795,0,1782895064,12786.277865959994,395.29610687999957,54174.97507560001 2026-07-01,08:37:46.000,182,11054301,-795,0,1782895065,12786.345229059989,395.23266470999806,54174.89123016 2026-07-01,08:37:47.000,182,11054318,-795,0,1782895066,12786.399119539994,395.24676297000406,54175.08686952 2026-07-01,08:37:48.000,182,11054256,-795,0,1782895067,12786.399119539994,395.21151732,54175.04494680001 2026-07-01,08:37:49.000,182,11054293,-795,0,1782895068,12786.338492749994,395.21856644999934,54174.765462 2026-07-01,08:37:50.000,182,11054347,-795,0,1782895069,12786.399119539994,395.2044681900006,54174.905204400005 2026-07-01,08:37:51.000,182,11054323,-795,0,1782895070,12786.311547509998,395.2044681900006,54174.688603680006 2026-07-01,08:37:52.000,182,11054297,-795,0,1782895071,12786.51363681,395.1762716700032,54174.91219152 2026-07-01,08:37:53.000,182,11054324,-795,0,1782895072,12786.500164189994,395.1762716700032,54174.86328168 2026-07-01,08:37:54.000,182,11054275,-795,0,1782895073,12786.560790979995,395.13397688999976,54174.97507560001 2026-07-01,08:37:55.000,182,11054299,-795,0,1782895074,12786.55405467,395.15512427999784,54174.89821728001 2026-07-01,08:37:56.000,182,11054331,-795,0,1782895075,12786.61468146,395.11987863000104,54174.91917864 2026-07-01,08:37:57.000,182,11054292,-795,0,1782895076,12786.60794514999,395.1410260199991,54174.86328168 2026-07-01,08:37:58.000,182,11054301,-795,0,1782895077,12786.641626699995,395.11987863000104,54174.87725592001 2026-07-01,08:37:59.000,182,11054334,-795,0,1782895078,12786.60794514999,395.07053471999825,54174.65366808 2026-07-01,08:38:00.000,182,11054310,-795,0,1782895079,12786.621417769995,395.0634855899989,54174.786423360005 2026-07-01,08:38:01.000,182,11054305,-795,0,1782895080,12786.73593504,395.0775838500049,54174.89123016 2026-07-01,08:38:02.000,182,11054300,-795,0,1782895081,12786.74940765999,395.02119081000274,54174.835333200004 2026-07-01,08:38:03.000,182,11054298,-795,0,1782895082,12786.863924929996,395.02119081000274,54174.835333200004 2026-07-01,08:38:04.000,182,11054316,-795,0,1782895083,12786.85718862,394.97184689999995,54174.6955908 2026-07-01,08:38:05.000,182,11054340,-795,0,1782895084,12786.87739755,394.9577486400012,54174.688603680006 2026-07-01,08:38:06.000,182,11054324,-795,0,1782895085,12786.87739755,394.95069951000187,54174.6955908 2026-07-01,08:38:07.000,182,11054282,-795,0,1782895086,12786.87739755,394.9154538599978,54174.632706719996 2026-07-01,08:38:08.000,182,11054277,-795,0,1782895087,12786.81003444999,394.90840472999844,54174.49296432001 2026-07-01,08:38:09.000,182,11054276,-795,0,1782895088,12786.87739755,394.8449625600042,54174.38815752 2026-07-01,08:38:10.000,182,11054290,-755,0,1782895089,12786.964969579996,394.8590608200029,54174.59777112 2026-07-01,08:38:11.000,182,11054293,-795,0,1782895090,12787.012123749992,394.8449625600042,54174.688603680006 2026-07-01,08:38:12.000,182,11054248,-795,0,1782895091,12786.991914819992,394.7815203900027,54174.618732480005 2026-07-01,08:38:13.000,182,11054299,-795,0,1782895092,12786.998651130001,394.77447126000334,54174.58379688 2026-07-01,08:38:14.000,182,11054246,-795,0,1782895093,12786.991914819992,394.70397996000247,54174.43008024 2026-07-01,08:38:15.000,182,11054280,-795,0,1782895094,12786.964969579996,394.6828325700044,54174.45802872 2026-07-01,08:38:16.000,182,11054284,-795,0,1782895095,12787.025596369996,394.6687343099984,54174.5558484 2026-07-01,08:38:17.000,182,11054285,-795,0,1782895096,12787.079486850002,394.64053779000096,54174.54886128 2026-07-01,08:38:18.000,182,11054302,-795,0,1782895097,12787.092959469992,394.5841447499988,54174.56283552001 2026-07-01,08:38:19.000,182,11054285,-795,0,1782895098,12787.005387439996,394.49250605999987,54174.26937648 2026-07-01,08:38:20.000,182,11054299,-795,0,1782895099,12787.119904710002,394.52775171000394,54174.3811704 2026-07-01,08:38:21.000,182,11054304,-795,0,1782895100,12787.126641019997,394.49250605999987,54174.39514464001 2026-07-01,08:38:22.000,182,11054270,-795,0,1782895101,12787.207476739997,394.422014759999,54174.47899008 2026-07-01,08:38:23.000,182,11054301,-795,0,1782895102,12787.167058879997,394.3656217200041,54174.416106 2026-07-01,08:38:24.000,182,11054339,-795,0,1782895103,12787.167058879997,394.3021795500026,54174.332260560004 2026-07-01,08:38:25.000,182,11054285,-795,0,1782895104,12787.146849949997,394.2880812900039,54174.297324959996 2026-07-01,08:38:26.000,182,11054280,-795,0,1782895105,12787.254630909993,394.2105408600037,54174.465015839996 2026-07-01,08:38:27.000,182,11054245,-795,0,1782895106,12787.274839839993,394.18234433999896,54174.402131760005 2026-07-01,08:38:28.000,182,11054228,-795,0,1782895107,12787.187267809997,394.1400495600028,54174.164569680004 2026-07-01,08:38:30.000,182,11054256,-795,0,1782895109,12787.288312459998,394.02021434999915,54174.129634079996 2026-07-01,08:38:31.000,182,11054278,-795,0,1782895110,12787.328730319998,394.0272634799985,54174.234440880005 2026-07-01,08:38:32.000,182,11054329,-795,0,1782895111,12787.315257699993,393.98496870000236,54174.21347952 2026-07-01,08:38:33.000,182,11054296,-795,0,1782895112,12787.308521389998,393.98496870000236,54174.129634079996 2026-07-01,08:38:34.000,182,11054290,-715,0,1782895113,12787.375884489993,393.92152653000085,54174.15758256001 2026-07-01,08:38:35.000,182,11054340,-795,0,1782895114,12787.402829729988,393.90742827000213,54174.21347952 2026-07-01,08:38:36.000,182,11054283,-795,0,1782895115,12787.389357109998,393.8792317500047,54174.1016856 2026-07-01,08:38:37.000,182,11054291,-795,0,1782895116,12787.389357109998,393.8298878400019,54174.12264696 2026-07-01,08:38:38.000,182,11054241,-795,0,1782895117,12787.402829729988,393.7523474100017,54174.04578864 2026-07-01,08:38:39.000,182,11054347,-795,0,1782895118,12787.369148179998,393.7664456700004,54174.00386592 2026-07-01,08:38:40.000,182,11054314,-795,0,1782895119,12787.328730319998,393.7312000200036,54173.87809776 2026-07-01,08:38:41.000,182,11054303,-795,0,1782895120,12787.443247589988,393.71005262999824,54174.05277576 2026-07-01,08:38:42.000,182,11054282,-715,0,1782895121,12787.510610689998,393.6677578500021,54174.15059544 2026-07-01,08:38:43.000,182,11054299,-795,0,1782895122,12787.470192829998,393.68890524000017,54174.08771136001 2026-07-01,08:38:44.000,182,11054259,-795,0,1782895123,12787.429774969998,393.6043156800006,54174.02482728 2026-07-01,08:38:45.000,182,11054319,-795,0,1782895124,12787.362411869988,393.59021742000186,54173.95495608 2026-07-01,08:38:46.000,182,11054294,-795,0,1782895125,12787.456720209993,393.51267699000164,54174.0318144 2026-07-01,08:38:47.000,182,11054306,-795,0,1782895126,12787.483665449989,393.51267699000164,54174.13662120001 2026-07-01,08:38:48.000,182,11054328,-795,0,1782895127,12787.476929139993,393.49152960000356,54174.09469848 2026-07-01,08:38:49.000,182,11054301,-795,0,1782895128,12787.436511279993,393.5056278600023,54173.98989168001 2026-07-01,08:38:50.000,182,11054291,-715,0,1782895129,12787.335466629993,393.51267699000164,54173.81521368 2026-07-01,08:38:51.000,182,11054281,-795,0,1782895130,12787.416302349993,393.4351365600014,54173.947968960005 2026-07-01,08:38:52.000,182,11054270,-795,0,1782895131,12787.396093419993,393.3998909100046,54173.76630384 2026-07-01,08:38:53.000,182,11054322,-795,0,1782895132,12787.409566039998,393.3716943899999,54173.947968960005 2026-07-01,08:38:54.000,182,11054235,-795,0,1782895133,12787.402829729988,393.3364487400031,54173.8571364 2026-07-01,08:38:55.000,182,11054298,-795,0,1782895134,12787.429774969998,393.32939961000375,54173.90604624 2026-07-01,08:38:56.000,182,11054317,-795,0,1782895135,12787.409566039998,393.3364487400031,54173.947968960005 2026-07-01,08:38:57.000,182,11054316,-795,0,1782895136,12787.328730319998,393.32939961000375,54173.829187920004 2026-07-01,08:38:58.000,182,11054291,-795,0,1782895137,12787.402829729988,393.28005570000096,54173.98989168001 2026-07-01,08:38:59.000,182,11054306,-795,0,1782895138,12787.389357109998,393.2730065700016,54173.89207200001 2026-07-01,08:39:00.000,182,11054294,-795,0,1782895139,12787.308521389998,393.2518591800035,54173.75931672 2026-07-01,08:39:01.000,182,11054218,-795,0,1782895140,12787.396093419993,393.23071178999817,54173.8571364 2026-07-01,08:39:02.000,182,11054269,-795,0,1782895141,12787.348939249998,393.1954661400014,54173.64053568 2026-07-01,08:39:03.000,182,11054310,-795,0,1782895142,12787.416302349993,393.16726962000394,54173.8571364 2026-07-01,08:39:04.000,182,11054317,-795,0,1782895143,12787.389357109998,393.1390730999992,54173.829187920004 2026-07-01,08:39:05.000,182,11054274,-795,0,1782895144,12787.375884489993,393.15317135999794,54173.8571364 2026-07-01,08:39:06.000,182,11054279,-795,0,1782895145,12787.389357109998,393.061532669999,54173.829187920004 2026-07-01,08:39:07.000,182,11054307,-795,0,1782895146,12787.490401759998,393.06858179999836,54174.04578864 2026-07-01,08:39:08.000,182,11054281,-795,0,1782895147,12787.463456519989,392.99104136999813,54173.91303336 2026-07-01,08:39:09.000,182,11054334,-795,0,1782895148,12787.456720209993,392.98399223999877,54173.87809776 2026-07-01,08:39:10.000,182,11054315,-795,0,1782895149,12787.355675559993,392.88530442000047,54173.6475228 2026-07-01,08:39:11.000,182,11054328,-795,0,1782895150,12787.463456519989,392.87120616000175,54173.80822656 2026-07-01,08:39:12.000,182,11054306,-795,0,1782895151,12787.449983899998,392.85710790000303,54173.850149280006 2026-07-01,08:39:13.000,182,11054262,-795,0,1782895152,12787.510610689998,392.8148131199996,54173.899059120005 2026-07-01,08:39:14.000,182,11054303,-795,0,1782895153,12787.470192829998,392.7654692100041,54173.83617504 2026-07-01,08:39:15.000,182,11054322,-795,0,1782895154,12787.490401759998,392.70907617000194,54173.75931672 2026-07-01,08:39:16.000,182,11054252,-795,0,1782895155,12787.503874379989,392.65973225999915,54173.80822656 2026-07-01,08:39:17.000,182,11054340,-795,0,1782895156,12787.524083309989,392.61038835000363,54173.75931672 2026-07-01,08:39:18.000,182,11054315,-795,0,1782895157,12787.510610689998,392.5680935700002,54173.829187920004 2026-07-01,08:39:19.000,182,11054330,-795,0,1782895158,12787.449983899998,392.56104444000084,54173.71040688 2026-07-01,08:39:20.000,182,11054312,-795,0,1782895159,12787.476929139993,392.5046513999987,54173.682458400006 2026-07-01,08:39:21.000,182,11054341,-795,0,1782895160,12787.456720209993,392.4200618399991,54173.76630384 2026-07-01,08:39:22.000,182,11054303,-795,0,1782895161,12787.524083309989,392.3848161900023,54173.90604624 2026-07-01,08:39:23.000,182,11054306,-795,0,1782895162,12787.544292239989,392.4059635800004,54173.8571364 2026-07-01,08:39:24.000,182,11054289,-795,0,1782895163,12787.497138069994,392.3566196700049,54173.829187920004 2026-07-01,08:39:25.000,182,11054301,-795,0,1782895164,12787.423038659988,392.3072757600021,54173.60560008001 2026-07-01,08:39:26.000,182,11054234,-795,0,1782895165,12787.308521389998,392.286128370004,54173.40996072 2026-07-01,08:39:27.000,182,11054308,-795,0,1782895166,12787.436511279993,392.2438335900006,54173.682458400006 2026-07-01,08:39:28.000,182,11054307,-795,0,1782895167,12787.328730319998,392.2015388100044,54173.626561439996 2026-07-01,08:39:29.000,182,11054337,-675,0,1782895168,12787.274839839993,392.16629316000035,54173.38899936001 2026-07-01,08:39:31.000,182,11054290,-795,0,1782895170,12787.254630909993,392.11694925000484,54173.59162584 2026-07-01,08:39:32.000,182,11054188,-795,0,1782895171,12787.254630909993,392.0958018599995,54173.61957432 2026-07-01,08:39:33.000,182,11054252,-795,0,1782895172,12787.247894599997,392.032359689998,54173.59162584 2026-07-01,08:39:34.000,182,11054276,-755,0,1782895173,12787.220949360002,392.0746544700014,54173.63354856001 2026-07-01,08:39:35.000,182,11054277,-795,0,1782895174,12787.106432089997,392.0605562100027,54173.542716 2026-07-01,08:39:36.000,182,11054281,-795,0,1782895175,12787.072750539992,392.0605562100027,54173.50778040001 2026-07-01,08:39:37.000,182,11054302,-795,0,1782895176,12787.106432089997,392.00416317000054,54173.66848416 2026-07-01,08:39:38.000,182,11054314,-795,0,1782895177,12787.018860060001,391.9971140400012,54173.52175464 2026-07-01,08:39:39.000,182,11054270,-795,0,1782895178,12787.059277920001,391.94072099999903,54173.63354856001 2026-07-01,08:39:40.000,182,11054245,-795,0,1782895179,12786.978442200001,391.9266227400003,54173.4728448 2026-07-01,08:39:41.000,182,11054288,-755,0,1782895180,12786.911079099991,391.9125244800016,54173.42393496 2026-07-01,08:39:42.000,182,11054233,-675,0,1782895181,12786.89760648,391.8984262200029,54173.45188344 2026-07-01,08:39:43.000,182,11054301,-795,0,1782895182,12786.958233270001,391.85613143999944,54173.542716 2026-07-01,08:39:44.000,182,11054289,-795,0,1782895183,12786.904342789996,391.8772788300048,54173.54970312 2026-07-01,08:39:45.000,182,11054290,-795,0,1782895184,12786.87739755,391.8490823100001,54173.45188344 2026-07-01,08:39:46.000,182,11054310,-795,0,1782895185,12786.823507069996,391.8420331800007,54173.395986480005 2026-07-01,08:39:47.000,182,11054335,-795,0,1782895186,12786.81003444999,391.827934920002,54173.42393496 2026-07-01,08:39:48.000,182,11054225,-795,0,1782895187,12786.83697969,391.75744362000114,54173.493806160004 2026-07-01,08:39:49.000,182,11054289,-795,0,1782895188,12786.823507069996,391.73629623000306,54173.50778040001 2026-07-01,08:39:50.000,182,11054280,-795,0,1782895189,12786.762880279995,391.7644927500005,54173.47983192 2026-07-01,08:39:51.000,182,11054323,-755,0,1782895190,12786.682044559995,391.7151488399977,54173.38899936001 2026-07-01,08:39:52.000,182,11054317,-795,0,1782895191,12786.682044559995,391.67285406000155,54173.395986480005 2026-07-01,08:39:53.000,182,11054293,-795,0,1782895192,12786.69551718,391.6799031900009,54173.4728448 2026-07-01,08:39:54.000,182,11054287,-795,0,1782895193,12786.742671349995,391.63760841000476,54173.542716 2026-07-01,08:39:55.000,182,11054264,-795,0,1782895194,12786.72919872999,391.6023627600007,54173.5776516 2026-07-01,08:39:56.000,182,11054234,-795,0,1782895195,12786.69551718,391.56006798000453,54173.395986480005 2026-07-01,08:39:57.000,182,11054248,-795,0,1782895196,12786.702253489995,391.57416624000325,54173.395986480005 2026-07-01,08:39:58.000,182,11054344,-795,0,1782895197,12786.702253489995,391.5671171100039,54173.50079328 2026-07-01,08:39:59.000,182,11054329,-795,0,1782895198,12786.661835629995,391.496625810003,54173.493806160004 2026-07-01,08:40:00.000,182,11054317,-795,0,1782895199,12786.56752728999,391.496625810003,54173.42393496 2026-07-01,08:40:01.000,182,11054286,-795,0,1782895200,12786.601208839995,391.46138015999895,54173.28419256 2026-07-01,08:40:02.000,182,11054332,-795,0,1782895201,12786.60794514999,391.4543310299996,54173.43092208 2026-07-01,08:40:03.000,182,11054324,-795,0,1782895202,12786.56752728999,391.4331836400015,54173.38899936001 2026-07-01,08:40:04.000,182,11054260,-795,0,1782895203,12786.601208839995,391.4049871200041,54173.50079328 2026-07-01,08:40:05.000,182,11054294,-795,0,1782895204,12786.580999909995,391.3556432100013,54173.40996072 2026-07-01,08:40:06.000,182,11054311,-795,0,1782895205,12786.53384574,391.3908888599981,54173.38201224 2026-07-01,08:40:07.000,182,11054300,-715,0,1782895206,12786.459746329994,391.36974147,54173.28419256 2026-07-01,08:40:08.000,182,11054299,-795,0,1782895207,12786.453010019999,391.34859408000193,54173.35406376 2026-07-01,08:40:09.000,182,11054304,-795,0,1782895208,12786.500164189994,391.32744669000385,54173.46585768001 2026-07-01,08:40:10.000,182,11054313,-795,0,1782895209,12786.47321895,391.2922010399998,54173.38899936001 2026-07-01,08:40:11.000,182,11054311,-795,0,1782895210,12786.284602269989,391.29925016999914,54173.13047592001 2026-07-01,08:40:12.000,182,11054226,-795,0,1782895211,12786.304811199989,391.3062992999985,54173.20733424 2026-07-01,08:40:13.000,182,11054262,-795,0,1782895212,12786.291338579998,391.32744669000385,54173.228295600005 2026-07-01,08:40:14.000,182,11054305,-795,0,1782895213,12786.271129649998,391.31334842999786,54173.27021832001 2026-07-01,08:40:15.000,182,11054340,-795,0,1782895214,12786.223975479988,391.29925016999914,54173.30515392 2026-07-01,08:40:16.000,182,11054290,-675,0,1782895215,12786.129667139998,391.2851519100004,54173.20034712001 2026-07-01,08:40:17.000,182,11054300,-795,0,1782895216,12786.095985589993,391.256955390003,54173.22130848001 2026-07-01,08:40:18.000,182,11054300,-795,0,1782895217,12786.170084999998,391.27810278000106,54173.3331024 2026-07-01,08:40:19.000,182,11054343,-795,0,1782895218,12786.149876069998,391.2851519100004,54173.35406376 2026-07-01,08:40:20.000,182,11054205,-795,0,1782895219,12786.075776659993,391.27810278000106,54173.31214104 2026-07-01,08:40:21.000,182,11054285,-795,0,1782895220,12785.934314149992,391.2710536500017,54173.05361760001 2026-07-01,08:40:22.000,182,11054182,-795,0,1782895221,12785.967995699997,391.27810278000106,54173.20733424 2026-07-01,08:40:23.000,182,11054306,-795,0,1782895222,12785.947786769997,391.2499062600036,54173.25624408 2026-07-01,08:40:24.000,182,11054286,-795,0,1782895223,12785.914105219992,391.26400452000235,54173.29816680001 2026-07-01,08:40:25.000,182,11054288,-795,0,1782895224,12785.813060569992,391.256955390003,54173.13047592001 2026-07-01,08:40:26.000,182,11054278,-795,0,1782895225,12785.799587950001,391.24285713000427,54173.20034712001 2026-07-01,08:40:27.000,182,11054312,-795,0,1782895226,12785.738961160001,391.2287588699983,54173.31214104 2026-07-01,08:40:28.000,182,11054279,-795,0,1782895227,12785.725488539996,391.20056235000084,54173.23528272 2026-07-01,08:40:29.000,182,11054285,-795,0,1782895228,12785.705279609996,391.2076114800002,54173.24925696001 2026-07-01,08:40:30.000,182,11054284,-795,0,1782895229,12785.53687186,391.2358080000049,54173.011694880006 2026-07-01,08:40:32.000,182,11054327,-795,0,1782895231,12785.55708079,391.2217097399989,54173.158424400004 2026-07-01,08:40:33.000,182,11054270,-795,0,1782895232,12785.43582721,391.20056235000084,54173.03964336 2026-07-01,08:40:34.000,182,11054308,-795,0,1782895233,12785.53687186,391.16531670000404,54173.29816680001 2026-07-01,08:40:35.000,182,11054275,-795,0,1782895234,12785.422354589995,391.13712017999933,54173.25624408 2026-07-01,08:40:36.000,182,11054243,-795,0,1782895235,12785.361727799995,391.13712017999933,54173.24226984 2026-07-01,08:40:37.000,182,11054261,-795,0,1782895236,12785.25394684,391.15121843999805,54173.05361760001 2026-07-01,08:40:38.000,182,11054228,-795,0,1782895237,12785.179847429994,391.11597279000125,54173.05361760001 2026-07-01,08:40:39.000,182,11054282,-795,0,1782895238,12785.132693259999,391.1089236600019,54173.0885532 2026-07-01,08:40:40.000,182,11054348,-795,0,1782895239,12785.078802779994,391.1441693099987,54173.10252744001 2026-07-01,08:40:41.000,182,11054261,-795,0,1782895240,12784.984494439988,391.10187453000253,54173.05361760001 2026-07-01,08:40:42.000,182,11054267,-795,0,1782895241,12784.849768239998,391.0948254000032,54172.9488108 2026-07-01,08:40:43.000,182,11054326,-795,0,1782895242,12784.896922409993,391.11597279000125,54173.011694880006 2026-07-01,08:40:44.000,182,11054235,-795,0,1782895243,12784.896922409993,391.0948254000032,54172.990733520004 2026-07-01,08:40:45.000,182,11054313,-795,0,1782895244,12784.816086689993,391.1230219200006,54173.02566912 2026-07-01,08:40:46.000,182,11054257,-795,0,1782895245,12784.762196210002,391.13007104999997,54173.011694880006 2026-07-01,08:40:47.000,182,11054328,-795,0,1782895246,12784.620733700001,391.13712017999933,54172.87195248 2026-07-01,08:40:48.000,182,11054289,-795,0,1782895247,12784.566843219996,391.1441693099987,54172.92086232 2026-07-01,08:40:49.000,182,11054262,-795,0,1782895248,12784.553370599991,391.15121843999805,54173.018682 2026-07-01,08:40:50.000,182,11054298,-795,0,1782895249,12784.519689050001,391.1582675700047,54172.98374640001 2026-07-01,08:40:51.000,182,11054240,-715,0,1782895250,12784.425380709996,391.15121843999805,54172.92086232 2026-07-01,08:40:52.000,182,11054316,-755,0,1782895251,12784.20981878999,391.2217097399989,54172.58548056 2026-07-01,08:40:53.000,182,11054257,-795,0,1782895252,12784.23002771999,391.17941496000276,54172.74618432001 2026-07-01,08:40:54.000,182,11054234,-795,0,1782895253,12784.203082479995,391.21466060999956,54172.676313120006 2026-07-01,08:40:55.000,182,11054332,-795,0,1782895254,12784.15592831,391.24285713000427,54172.79509416001 2026-07-01,08:40:56.000,182,11054237,-795,0,1782895255,12784.11551045,391.2499062600036,54172.75317144 2026-07-01,08:40:57.000,182,11054309,-795,0,1782895256,12784.02793841999,391.2922010399998,54172.725222960005 2026-07-01,08:40:58.000,182,11054269,-795,0,1782895257,12783.96731162999,391.34859408000193,54172.64137752 2026-07-01,08:40:59.000,182,11054255,-795,0,1782895258,12783.926893769989,391.36974147,54172.69028736 2026-07-01,08:41:00.000,182,11054257,-795,0,1782895259,12783.798903879993,391.36974147,54172.45971240001 2026-07-01,08:41:01.000,182,11054308,-795,0,1782895260,12783.832585429998,391.4190853800028,54172.5645192 2026-07-01,08:41:02.000,182,11054332,-795,0,1782895261,12783.677650299993,391.41203625000344,54172.45272528001 2026-07-01,08:41:03.000,182,11054286,-635,0,1782895262,12783.664177680002,391.46138015999895,54172.606441920005 2026-07-01,08:41:04.000,182,11054307,-795,0,1782895263,12783.590078269997,391.5177732000011,54172.655351760004 2026-07-01,08:41:05.000,182,11054286,-795,0,1782895264,12783.576605649992,391.56006798000453,54172.7042616 2026-07-01,08:41:06.000,182,11054298,-795,0,1782895265,12783.549660409997,391.5812153700026,54172.71823584001 2026-07-01,08:41:07.000,182,11054304,-795,0,1782895266,12783.542924100002,391.6446575400041,54172.66932600001 2026-07-01,08:41:08.000,182,11054242,-795,0,1782895267,12783.401461590001,391.6799031900009,54172.54355784 2026-07-01,08:41:09.000,182,11054249,-795,0,1782895268,12783.354307419992,391.6869523200003,54172.52958360001 2026-07-01,08:41:10.000,182,11054244,-795,0,1782895269,12783.327362179996,391.73629623000306,54172.5645192 2026-07-01,08:41:11.000,182,11054299,-795,0,1782895270,12783.307153249996,391.8138366600033,54172.68330024 2026-07-01,08:41:12.000,182,11054296,-795,0,1782895271,12783.19263597999,391.827934920002,54172.48067376001 2026-07-01,08:41:13.000,182,11054326,-795,0,1782895272,12783.13200918999,391.91957361000095,54172.57150632 2026-07-01,08:41:14.000,182,11054340,-795,0,1782895273,12783.09832764,391.98301578000246,54172.59945480001 2026-07-01,08:41:15.000,182,11054279,-795,0,1782895274,12783.125272879995,392.01826142999926,54172.61342904 2026-07-01,08:41:16.000,182,11054232,-795,0,1782895275,12783.03770085,392.0887527300001,54172.508622240006 2026-07-01,08:41:17.000,182,11054297,-795,0,1782895276,12782.902974649995,392.11694925000484,54172.3549056 2026-07-01,08:41:18.000,182,11054218,-795,0,1782895277,12782.882765719994,392.2085879400038,54172.40381544 2026-07-01,08:41:19.000,182,11054289,-795,0,1782895278,12782.86929309999,392.1874405499984,54172.40381544 2026-07-01,08:41:20.000,182,11054272,-795,0,1782895279,12782.78845737999,392.27907924000465,54172.438751040005 2026-07-01,08:41:21.000,182,11054248,-715,0,1782895280,12782.83561155,392.3213740200008,54172.57849344001 2026-07-01,08:41:22.000,182,11054261,-795,0,1782895281,12782.694149039999,392.3566196700049,54172.33394424001 2026-07-01,08:41:23.000,182,11054282,-715,0,1782895282,12782.741303209994,392.41301270999975,54172.487660880004 2026-07-01,08:41:24.000,182,11054276,-795,0,1782895283,12782.76824844999,392.4694057500019,54172.52259648 2026-07-01,08:41:25.000,182,11054295,-795,0,1782895284,12782.741303209994,392.4835040100006,54172.50163512001 2026-07-01,08:41:26.000,182,11054312,-795,0,1782895285,12782.727830589989,392.57514269999956,54172.508622240006 2026-07-01,08:41:27.000,182,11054289,-795,0,1782895286,12782.667203799989,392.5892409599983,54172.4247768 2026-07-01,08:41:28.000,182,11054250,-795,0,1782895287,12782.626785939989,392.68792878000386,54172.38285408001 2026-07-01,08:41:29.000,182,11054278,-795,0,1782895288,12782.673940109999,392.7161253000013,54172.52259648 2026-07-01,08:41:30.000,182,11054298,-795,0,1782895289,12782.653731179998,392.7795674700028,54172.508622240006 2026-07-01,08:41:31.000,182,11054325,-795,0,1782895290,12782.559422839993,392.8148131199996,54172.27804728 2026-07-01,08:41:33.000,182,11054261,-795,0,1782895292,12782.599840699993,392.95579572000133,54172.47368664 2026-07-01,08:41:34.000,182,11054295,-795,0,1782895293,12782.660467489994,392.99809050000476,54172.46669952 2026-07-01,08:41:35.000,182,11054272,-795,0,1782895294,12782.653731179998,393.0403852800009,54172.487660880004 2026-07-01,08:41:36.000,182,11054289,-795,0,1782895295,12782.593104389998,393.1108765800018,54172.46669952 2026-07-01,08:41:37.000,182,11054292,-795,0,1782895296,12782.667203799989,393.15317135999794,54172.45971240001 2026-07-01,08:41:38.000,182,11054274,-795,0,1782895297,12782.646994869989,393.20251527000073,54172.37586696 2026-07-01,08:41:39.000,182,11054275,-795,0,1782895298,12782.734566899999,393.2589083100029,54172.55054496001 2026-07-01,08:41:40.000,182,11054276,-795,0,1782895299,12782.734566899999,393.3082522199984,54172.57150632 2026-07-01,08:41:41.000,182,11054304,-795,0,1782895300,12782.734566899999,393.36464526000054,54172.46669952 2026-07-01,08:41:42.000,182,11054273,-795,0,1782895301,12782.721094279994,393.46333307999885,54172.46669952 2026-07-01,08:41:43.000,182,11054282,-795,0,1782895302,12782.78845737999,393.51267699000164,54172.30599576 2026-07-01,08:41:44.000,182,11054319,-795,0,1782895303,12782.795193689999,393.646610460004,54172.494648 2026-07-01,08:41:45.000,182,11054286,-795,0,1782895304,12782.86929309999,393.7030034999989,54172.64836464001 2026-07-01,08:41:46.000,182,11054326,-795,0,1782895305,12782.902974649995,393.78759305999847,54172.64137752 2026-07-01,08:41:47.000,182,11054297,-795,0,1782895306,12782.90971095999,393.83693697000126,54172.676313120006 2026-07-01,08:41:48.000,182,11054254,-795,0,1782895307,12782.84908416999,393.90742827000213,54172.57150632 2026-07-01,08:41:49.000,182,11054261,-795,0,1782895308,12782.882765719994,393.97087044000364,54172.676313120006 2026-07-01,08:41:50.000,182,11054306,-795,0,1782895309,12782.90971095999,394.03431260999787,54172.78111992 2026-07-01,08:41:51.000,182,11054304,-795,0,1782895310,12782.943392509995,394.0766073900013,54172.74618432001 2026-07-01,08:41:52.000,182,11054326,-795,0,1782895311,12782.882765719994,394.14709869000217,54172.66233888 2026-07-01,08:41:53.000,182,11054279,-795,0,1782895312,12782.923183579995,394.1893934699983,54172.57150632 2026-07-01,08:41:54.000,182,11054319,-795,0,1782895313,12782.95686513,394.23168825000175,54172.76714568001 2026-07-01,08:41:55.000,182,11054264,-795,0,1782895314,12783.07811871,394.29513042000326,54172.844004000006 2026-07-01,08:41:56.000,182,11054294,-795,0,1782895315,12783.044437159995,394.309228680002,54172.79509416001 2026-07-01,08:41:57.000,182,11054242,-795,0,1782895316,12783.084855019995,394.3726708500035,54172.725222960005 2026-07-01,08:41:58.000,182,11054278,-795,0,1782895317,12783.125272879995,394.422014759999,54172.7391972 2026-07-01,08:41:59.000,182,11054302,-795,0,1782895318,12783.15895443,394.4713586700018,54172.606441920005 2026-07-01,08:42:00.000,182,11054320,-795,0,1782895319,12783.17242704999,394.51365344999795,54172.676313120006 2026-07-01,08:42:01.000,182,11054311,-795,0,1782895320,12783.307153249996,394.548899100002,54172.7391972 2026-07-01,08:42:02.000,182,11054339,-795,0,1782895321,12783.401461590001,394.5982430100048,54172.823042640004 2026-07-01,08:42:03.000,182,11054313,-795,0,1782895322,12783.327362179996,394.6193904000029,54172.57150632 2026-07-01,08:42:04.000,182,11054289,-795,0,1782895323,12783.441879450002,394.66168517999904,54172.66932600001 2026-07-01,08:42:05.000,182,11054262,-795,0,1782895324,12783.515978859992,394.6969308300031,54172.676313120006 2026-07-01,08:42:06.000,182,11054288,-795,0,1782895325,12783.529451479997,394.77447126000334,54172.76015856 2026-07-01,08:42:07.000,182,11054302,-795,0,1782895326,12783.643968750002,394.80971691000013,54172.71124872 2026-07-01,08:42:08.000,182,11054315,-795,0,1782895327,12783.603550890002,394.8943064699997,54172.5645192 2026-07-01,08:42:09.000,182,11054266,-795,0,1782895328,12783.745013399988,394.9013555999991,54172.76015856 2026-07-01,08:42:10.000,182,11054301,-795,0,1782895329,12783.771958639998,394.9647977700006,54172.6343904 2026-07-01,08:42:11.000,182,11054263,-795,0,1782895330,12783.926893769989,395.007092550004,54172.74618432001 2026-07-01,08:42:12.000,182,11054260,-795,0,1782895331,12783.926893769989,395.0141416800034,54172.66233888 2026-07-01,08:42:13.000,182,11054290,-795,0,1782895332,12783.96731162999,395.1057803700023,54172.52259648 2026-07-01,08:42:14.000,182,11054276,-795,0,1782895333,12784.02793841999,395.15512427999784,54172.59246768 2026-07-01,08:42:15.000,182,11054296,-795,0,1782895334,12784.081828899994,395.1762716700032,54172.68330024 2026-07-01,08:42:16.000,182,11054291,-795,0,1782895335,12784.041411039994,395.23266470999806,54172.46669952 2026-07-01,08:42:17.000,182,11054248,-795,0,1782895336,12784.25023664999,395.24676297000406,54172.6343904 2026-07-01,08:42:18.000,182,11054279,-795,0,1782895337,12784.20981878999,395.29610687999957,54172.57849344001 2026-07-01,08:42:19.000,182,11054286,-795,0,1782895338,12784.364753919996,395.3524999200017,54172.774132800005 2026-07-01,08:42:20.000,182,11054324,-795,0,1782895339,12784.39169915999,395.4018438300045,54172.79509416001 2026-07-01,08:42:21.000,182,11054305,-795,0,1782895340,12784.384962849996,395.4159420900032,54172.606441920005 2026-07-01,08:42:22.000,182,11054276,-795,0,1782895341,12784.425380709996,395.45118774,54172.64137752 2026-07-01,08:42:23.000,182,11054332,-795,0,1782895342,12784.47927119,395.5498755599983,54172.66233888 2026-07-01,08:42:24.000,182,11054307,-795,0,1782895343,12784.519689050001,395.5639738200043,54172.71823584001 2026-07-01,08:42:25.000,182,11054304,-795,0,1782895344,12784.688096799997,395.6062686000005,54172.83002976 2026-07-01,08:42:26.000,182,11054291,-795,0,1782895345,12784.809350379997,395.64151425000455,54172.87195248 2026-07-01,08:42:27.000,182,11054294,-795,0,1782895346,12784.849768239998,395.71200554999814,54172.823042640004 2026-07-01,08:42:28.000,182,11054269,-795,0,1782895347,12784.829559309997,395.74020207000285,54172.69727448001 2026-07-01,08:42:29.000,182,11054275,-795,0,1782895348,12784.883449790002,395.74020207000285,54172.774132800005 2026-07-01,08:42:30.000,182,11054277,-795,0,1782895349,12784.984494439988,395.76134946000093,54172.8090684 2026-07-01,08:42:31.000,182,11054295,-795,0,1782895350,12785.018175989993,395.80364424000436,54172.76015856 2026-07-01,08:42:32.000,182,11054282,-795,0,1782895351,12784.903658720003,395.8177425000031,54172.64137752 2026-07-01,08:42:34.000,182,11054255,-755,0,1782895353,12785.220265289994,395.8529881499999,54172.83701688001 2026-07-01,08:42:35.000,182,11054312,-795,0,1782895354,12785.31457363,395.8811846700046,54172.85099112 2026-07-01,08:42:36.000,182,11054267,-795,0,1782895355,12785.341518869995,395.8952829300033,54172.823042640004 2026-07-01,08:42:37.000,182,11054287,-795,0,1782895356,12785.402145659995,395.909381190002,54172.725222960005 2026-07-01,08:42:38.000,182,11054295,-795,0,1782895357,12785.40888196999,395.8811846700046,54172.64836464001 2026-07-01,08:42:39.000,182,11054282,-795,0,1782895358,12785.55708079,395.90233206000266,54172.78111992 2026-07-01,08:42:40.000,182,11054286,-795,0,1782895359,12785.644652819996,395.92347945000074,54172.83701688001 2026-07-01,08:42:41.000,182,11054330,-795,0,1782895360,12785.644652819996,395.9305285800001,54172.74618432001 2026-07-01,08:42:42.000,182,11054329,-795,0,1782895361,12785.624443889996,395.93757770999946,54172.50163512001 2026-07-01,08:42:43.000,182,11054299,-795,0,1782895362,12785.833269499992,395.93757770999946,54172.76015856 2026-07-01,08:42:44.000,182,11054309,-795,0,1782895363,12785.846742119997,395.9516759699982,54172.64836464001 2026-07-01,08:42:45.000,182,11054319,-795,0,1782895364,12785.947786769997,395.9516759699982,54172.73221008 2026-07-01,08:42:46.000,182,11054319,-795,0,1782895365,12786.042095110002,395.9587251000048,54172.74618432001 2026-07-01,08:42:47.000,182,11054307,-795,0,1782895366,12786.143139759988,395.9446268399988,54172.7391972 2026-07-01,08:42:48.000,182,11054299,-795,0,1782895367,12786.163348689988,395.9657742300042,54172.606441920005 2026-07-01,08:42:49.000,182,11054315,-795,0,1782895368,12786.250920719998,395.9798724900029,54172.655351760004 2026-07-01,08:42:51.000,182,11054287,-795,0,1782895370,12786.44627370999,395.93757770999946,54172.78111992 2026-07-01,08:42:52.000,182,11054314,-795,0,1782895371,12786.50690049999,395.93757770999946,54172.7042616 2026-07-01,08:42:53.000,182,11054302,-795,0,1782895372,12786.53384574,395.97282336000353,54172.54355784 2026-07-01,08:42:54.000,182,11054313,-795,0,1782895373,12786.59447253,395.9305285800001,54172.48067376001 2026-07-01,08:42:55.000,182,11054291,-795,0,1782895374,12786.68878086999,395.9657742300042,54172.50163512001 2026-07-01,08:42:56.000,182,11054314,-795,0,1782895375,12786.742671349995,395.9587251000048,54172.508622240006 2026-07-01,08:42:57.000,182,11054260,-795,0,1782895376,12786.85718862,395.9305285800001,54172.6343904 2026-07-01,08:42:58.000,182,11054323,-795,0,1782895377,12786.958233270001,395.9939707500016,54172.5645192 2026-07-01,08:42:59.000,182,11054292,-795,0,1782895378,12787.059277920001,395.98692162000225,54172.57150632 2026-07-01,08:43:00.000,182,11054282,-795,0,1782895379,12787.099695780002,395.9446268399988,54172.487660880004 2026-07-01,08:43:01.000,182,11054291,-795,0,1782895380,12787.207476739997,395.9798724900029,54172.50163512001 2026-07-01,08:43:02.000,182,11054296,-795,0,1782895381,12787.315257699993,395.98692162000225,54172.557532080005 2026-07-01,08:43:03.000,182,11054281,-795,0,1782895382,12787.402829729988,395.98692162000225,54172.52259648 2026-07-01,08:43:04.000,182,11054279,-795,0,1782895383,12787.429774969998,395.9587251000048,54172.45272528001 2026-07-01,08:43:05.000,182,11054229,-795,0,1782895384,12787.510610689998,395.9939707500016,54172.45272528001 2026-07-01,08:43:06.000,182,11054293,-795,0,1782895385,12787.68575474999,396.00101988000097,54172.557532080005 2026-07-01,08:43:07.000,182,11054264,-795,0,1782895386,12787.81374464,396.0292163999984,54172.62740328001 2026-07-01,08:43:08.000,182,11054252,-795,0,1782895387,12787.8541625,396.0785603100012,54172.494648 2026-07-01,08:43:09.000,182,11054242,-795,0,1782895388,12787.982152389995,396.07151118000183,54172.57150632 2026-07-01,08:43:10.000,182,11054306,-795,0,1782895389,12788.089933349991,396.08560944000055,54172.52259648 2026-07-01,08:43:11.000,182,11054292,-795,0,1782895390,12788.251604789992,396.13495335000334,54172.64836464001 2026-07-01,08:43:12.000,182,11054265,-795,0,1782895391,12788.305495269997,396.1208550900046,54172.5645192 2026-07-01,08:43:13.000,182,11054294,-795,0,1782895392,12788.480639330002,396.1772481299995,54172.7042616 2026-07-01,08:43:14.000,182,11054349,-795,0,1782895393,12788.574947669993,396.1772481299995,54172.79509416001 2026-07-01,08:43:16.000,182,11054273,-795,0,1782895395,12788.763564349989,396.23364117000165,54172.69028736 2026-07-01,08:43:17.000,182,11054282,-795,0,1782895396,12788.770300659999,396.2547885599997,54172.62740328001 2026-07-01,08:43:18.000,182,11054252,-795,0,1782895397,12788.91176317,396.3111816000019,54172.7391972 2026-07-01,08:43:19.000,182,11054309,-795,0,1782895398,12789.019544129995,396.36052551000466,54172.86496536001 2026-07-01,08:43:20.000,182,11054276,-795,0,1782895399,12789.140797709995,396.4098694200002,54172.91387520001 2026-07-01,08:43:21.000,182,11054289,-795,0,1782895400,12789.241842359996,396.4521642000036,54172.955797919996 2026-07-01,08:43:22.000,182,11054290,-795,0,1782895401,12789.29573284,396.4521642000036,54172.892913840005 2026-07-01,08:43:23.000,182,11054294,-795,0,1782895402,12789.470876899992,396.51560636999784,54173.07457896 2026-07-01,08:43:24.000,182,11054264,-795,0,1782895403,12789.619075720002,396.49445897999976,54173.08156608001 2026-07-01,08:43:25.000,182,11054310,-795,0,1782895404,12789.652757269992,396.55790115000127,54173.06759184 2026-07-01,08:43:26.000,182,11054258,-795,0,1782895405,12789.733592989993,396.6354415800015,54173.03964336 2026-07-01,08:43:27.000,182,11054291,-795,0,1782895406,12789.881791809988,396.6354415800015,54173.05361760001 2026-07-01,08:43:28.000,182,11054342,-795,0,1782895407,12790.023254319989,396.6565889699996,54173.20733424 2026-07-01,08:43:29.000,182,11054286,-795,0,1782895408,12790.198398379995,396.70593288000236,54173.25624408 2026-07-01,08:43:30.000,182,11054315,-795,0,1782895409,12790.28597040999,396.69183462000365,54173.2632312 2026-07-01,08:43:31.000,182,11054284,-795,0,1782895410,12790.400487679995,396.7341293999998,54173.29816680001 2026-07-01,08:43:32.000,182,11054276,-795,0,1782895411,12790.589104359991,396.72708027000044,54173.40996072 2026-07-01,08:43:33.000,182,11054273,-795,0,1782895412,12790.642994839996,396.7341293999998,54173.3331024 2026-07-01,08:43:34.000,182,11054314,-795,0,1782895413,12790.757512110002,396.7975715700013,54173.4029736 2026-07-01,08:43:35.000,182,11054307,-795,0,1782895414,12790.898974620002,396.7975715700013,54173.37502512 2026-07-01,08:43:36.000,182,11054336,-795,0,1782895415,12791.047173439998,396.80462070000067,54173.2632312 2026-07-01,08:43:37.000,182,11054276,-795,0,1782895416,12791.195372259994,396.8610137400028,54173.50079328 2026-07-01,08:43:38.000,182,11054304,-675,0,1782895417,12791.37051632,396.8821611300009,54173.65450992001 2026-07-01,08:43:39.000,182,11054257,-795,0,1782895418,12791.4917699,396.8610137400028,54173.63354856001 2026-07-01,08:43:40.000,182,11054273,-795,0,1782895419,12791.65344134,396.903308519999,54173.73835536 2026-07-01,08:43:41.000,182,11054329,-795,0,1782895420,12791.720804439996,396.9456033000024,54173.67547128001 2026-07-01,08:43:42.000,182,11054235,-795,0,1782895421,12791.882475879996,396.9456033000024,54173.74534248 2026-07-01,08:43:43.000,182,11054262,-795,0,1782895422,12792.050883629992,396.9808489499992,54173.9270076 2026-07-01,08:43:44.000,182,11054306,-795,0,1782895423,12792.145191969998,396.9808489499992,54173.9270076 2026-07-01,08:43:45.000,182,11054284,-795,0,1782895424,12792.333808649993,397.00199634000455,54174.115659840005 2026-07-01,08:43:46.000,182,11054232,-795,0,1782895425,12792.380962819989,397.0090454700039,54173.899059120005 2026-07-01,08:43:47.000,182,11054284,-795,0,1782895426,12792.54263425999,397.030192860002,54174.1715568 2026-07-01,08:43:48.000,182,11054299,-795,0,1782895427,12792.70430569999,397.01609460000327,54174.30431208001 2026-07-01,08:43:49.000,182,11054295,-795,0,1782895428,12792.717778319995,397.07248763999814,54174.3811704 2026-07-01,08:43:50.000,182,11054290,-555,0,1782895429,12792.85250452,397.10068416000286,54174.44405448001 2026-07-01,08:43:51.000,182,11054283,-795,0,1782895430,12792.940076549996,397.0583893799994,54174.39514464001 2026-07-01,08:43:52.000,182,11054313,-795,0,1782895431,12793.047857509991,397.10068416000286,54174.51392568001 2026-07-01,08:43:53.000,182,11054292,-795,0,1782895432,12793.223001569997,397.12183155000093,54174.667642320004 2026-07-01,08:43:54.000,182,11054290,-795,0,1782895433,12793.344255149997,397.1147824200016,54174.8702688 2026-07-01,08:43:55.000,182,11054278,-795,0,1782895434,12793.465508729998,397.1147824200016,54174.954114240005 2026-07-01,08:43:56.000,182,11054299,-795,0,1782895435,12793.458772419988,397.1782245900031,54174.86328168 2026-07-01,08:43:57.000,182,11054284,-795,0,1782895436,12793.627180169999,397.1782245900031,54174.98904984 2026-07-01,08:43:58.000,182,11054267,-795,0,1782895437,12793.674334339994,397.16412633000436,54174.91219152 2026-07-01,08:43:59.000,182,11054269,-795,0,1782895438,12793.80232422999,397.15707719999773,54174.954114240005 2026-07-01,08:44:00.000,182,11054277,-795,0,1782895439,12793.93031412,397.19937198000116,54175.18468920001 2026-07-01,08:44:01.000,182,11054306,-795,0,1782895440,12794.0515677,397.13592980999965,54175.33141872001 2026-07-01,08:44:02.000,182,11054293,-795,0,1782895441,12794.15261235,397.16412633000436,54175.42923840001 2026-07-01,08:44:03.000,182,11054258,-675,0,1782895442,12794.267129619991,397.16412633000436,54175.40128992001 2026-07-01,08:44:04.000,182,11054268,-795,0,1782895443,12794.401855819997,397.1077332900022,54175.575967920005 2026-07-01,08:44:05.000,182,11054257,-795,0,1782895444,12794.550054639993,397.0936350300035,54175.5340452 2026-07-01,08:44:06.000,182,11054294,-795,0,1782895445,12794.556790950002,397.05134025000007,54175.44321264 2026-07-01,08:44:07.000,182,11054263,-795,0,1782895446,12794.765616559998,397.02314373000263,54175.54801944001 2026-07-01,08:44:08.000,182,11054269,-795,0,1782895447,12794.880133829989,396.98789807999856,54175.79955576 2026-07-01,08:44:09.000,182,11054256,-715,0,1782895448,12795.014860029994,396.9597015600011,54175.81353000001 2026-07-01,08:44:10.000,182,11054287,-795,0,1782895449,12795.095695749995,396.9244559100043,54175.93231104001 2026-07-01,08:44:11.000,182,11054254,-795,0,1782895450,12795.25063088,396.82576808999875,54175.89737544 2026-07-01,08:44:12.000,182,11054289,-795,0,1782895451,12795.317993979996,396.7482276599985,54175.94628528 2026-07-01,08:44:13.000,182,11054305,-795,0,1782895452,12795.513346970001,396.66363809999893,54176.079040560006 2026-07-01,08:44:14.000,182,11054271,-795,0,1782895453,12795.661545789997,396.60724506000406,54176.225770080004 2026-07-01,08:44:15.000,182,11054279,-795,0,1782895454,12795.843426159998,396.49445897999976,54176.26070568 2026-07-01,08:44:16.000,182,11054269,-795,0,1782895455,12795.856898780003,396.39577116000146,54176.26070568 2026-07-01,08:44:17.000,182,11054289,-795,0,1782895456,12796.018570219989,396.3252798600006,54176.35852536001 2026-07-01,08:44:18.000,182,11054289,-795,0,1782895457,12796.11961486999,396.23364117000165,54176.32358976 2026-07-01,08:44:19.000,182,11054249,-795,0,1782895458,12796.274549999995,396.1631498700008,54176.561151840004 2026-07-01,08:44:20.000,182,11054298,-795,0,1782895459,12796.38233095999,396.0644620500025,54176.582113200006 2026-07-01,08:44:21.000,182,11054300,-795,0,1782895460,12796.476639299995,396.02216726999904,54176.4773064 2026-07-01,08:44:22.000,182,11054276,-795,0,1782895461,12796.55073871,395.9587251000048,54176.58910032 2026-07-01,08:44:23.000,182,11054300,-795,0,1782895462,12796.739355389996,395.8670864099986,54176.749804080006 2026-07-01,08:44:24.000,182,11054275,-795,0,1782895463,12796.840400039997,395.8106933700037,54176.83364952 2026-07-01,08:44:25.000,182,11054277,-795,0,1782895464,12796.927972069992,395.72610381000413,54176.77076544001 2026-07-01,08:44:26.000,182,11054319,-795,0,1782895465,12796.954917310002,395.69085816000006,54176.79172680001 2026-07-01,08:44:27.000,182,11054323,-795,0,1782895466,12797.109852439993,395.6203668599992,54177.015314640004 2026-07-01,08:44:28.000,182,11054278,-795,0,1782895467,12797.204160779998,395.54282642999897,54177.085185840006 2026-07-01,08:44:29.000,182,11054251,-795,0,1782895468,12797.264787569999,395.51462991000153,54177.12710856001 2026-07-01,08:44:30.000,182,11054277,-795,0,1782895469,12797.33888697999,395.43004035000195,54177.18999264 2026-07-01,08:44:31.000,182,11054292,-795,0,1782895470,12797.40625008,395.40889296000387,54177.1410828 2026-07-01,08:44:32.000,182,11054300,-795,0,1782895471,12797.42645901,395.338401660003,54177.203966880006 2026-07-01,08:44:33.000,182,11054304,-795,0,1782895472,12797.50729473,395.26791036000213,54177.33672216 2026-07-01,08:44:34.000,182,11054056,-795,0,1782895473,12797.62181199999,395.2044681900006,54177.50441304 2026-07-01,08:44:35.000,182,11054313,-795,0,1782895474,12797.64202092999,395.1762716700032,54177.49043880001 2026-07-01,08:44:37.000,182,11054266,-795,0,1782895476,12797.74306557999,395.0775838500049,54177.64415544 2026-07-01,08:44:38.000,182,11054245,-795,0,1782895477,12797.70264771999,395.0493873300002,54177.60223272 2026-07-01,08:44:39.000,182,11054324,-795,0,1782895478,12797.891264400001,394.9436503800025,54177.76293648 2026-07-01,08:44:40.000,182,11054300,-795,0,1782895479,12797.864319159991,394.93660125000315,54177.78389784 2026-07-01,08:44:41.000,182,11054249,-795,0,1782895480,12797.951891190001,394.8449625600042,54177.909666 2026-07-01,08:44:42.000,182,11054295,-795,0,1782895481,12798.039463219997,394.8026677800008,54178.05639552 2026-07-01,08:44:43.000,182,11054273,-795,0,1782895482,12798.032726910002,394.71102909000183,54178.0494084 2026-07-01,08:44:44.000,182,11054275,-795,0,1782895483,12798.046199529992,394.6687343099984,54178.091331120006 2026-07-01,08:44:45.000,182,11054310,-795,0,1782895484,12798.086617389992,394.56299736000074,54178.13325384001 2026-07-01,08:44:46.000,182,11054296,-795,0,1782895485,12798.019254289997,394.46430954000243,54178.05639552 2026-07-01,08:44:47.000,182,11054275,-795,0,1782895486,12798.113562630002,394.3726708500035,54178.021459920004 2026-07-01,08:44:48.000,182,11054288,-795,0,1782895487,12798.174189420002,394.2739830299979,54178.2240864 2026-07-01,08:44:49.000,182,11054273,-795,0,1782895488,12798.268497759993,394.1964425999977,54178.37081592001 2026-07-01,08:44:50.000,182,11054273,-795,0,1782895489,12798.329124549993,394.10480390999874,54178.356841680004 2026-07-01,08:44:51.000,182,11054288,-795,0,1782895490,12798.268497759993,393.9990669600011,54178.24504776 2026-07-01,08:44:52.000,182,11054289,-795,0,1782895491,12798.268497759993,393.93562478999957,54178.37081592001 2026-07-01,08:44:53.000,182,11054224,-795,0,1782895492,12798.329124549993,393.85808435999934,54178.4337 2026-07-01,08:44:54.000,182,11054345,-795,0,1782895493,12798.349333479993,393.7805439299991,54178.49658408001 2026-07-01,08:44:55.000,182,11054311,-795,0,1782895494,12798.376278719988,393.72415089000424,54178.377803040006 2026-07-01,08:44:56.000,182,11054298,-795,0,1782895495,12798.416696579989,393.5972665500012,54178.643313600005 2026-07-01,08:44:57.000,182,11054274,-795,0,1782895496,12798.396487649989,393.5056278600023,54178.41273864 2026-07-01,08:44:58.000,182,11054218,-795,0,1782895497,12798.423432889998,393.4562839499995,54178.5035712 2026-07-01,08:44:59.000,182,11054290,-635,0,1782895498,12798.511004919994,393.34349787000247,54178.692223440004 2026-07-01,08:45:00.000,182,11054307,-795,0,1782895499,12798.470587059994,393.2589083100029,54178.68523632001 2026-07-01,08:45:01.000,182,11054261,-795,0,1782895500,12798.470587059994,393.1743187500033,54178.65030072 2026-07-01,08:45:02.000,182,11054280,-795,0,1782895501,12798.463850749999,393.09677832000307,54178.63632648001 2026-07-01,08:45:03.000,182,11054304,-795,0,1782895502,12798.457114439989,393.01923789000284,54178.608378 2026-07-01,08:45:04.000,182,11054260,-795,0,1782895503,12798.470587059994,392.90645180999854,54178.713184800006 2026-07-01,08:45:05.000,182,11054276,-795,0,1782895504,12798.612049569994,392.8148131199996,54178.92279840001 2026-07-01,08:45:06.000,182,11054346,-795,0,1782895505,12798.61878587999,392.6949779100032,54179.02061808001 2026-07-01,08:45:07.000,182,11054293,-795,0,1782895506,12798.571631709994,392.62448661000235,54178.80401736001 2026-07-01,08:45:08.000,182,11054239,-795,0,1782895507,12798.59857694999,392.5469461800021,54178.95074688001 2026-07-01,08:45:09.000,182,11054269,-795,0,1782895508,12798.61878587999,392.46235662000254,54179.06952792001 2026-07-01,08:45:10.000,182,11054256,-795,0,1782895509,12798.59857694999,392.3354722799995,54179.048566560006 2026-07-01,08:45:11.000,182,11054284,-795,0,1782895510,12798.672676359995,392.25088271999994,54179.11145064 2026-07-01,08:45:12.000,182,11054305,-795,0,1782895511,12798.64573112,392.15219490000163,54179.02061808001 2026-07-01,08:45:13.000,182,11054308,-795,0,1782895512,12798.63899480999,392.0605562100027,54179.08350216 2026-07-01,08:45:14.000,182,11054284,-795,0,1782895513,12798.7669847,391.9477701299984,54179.22324456 2026-07-01,08:45:15.000,182,11054276,-795,0,1782895514,12798.82087517999,391.87022969999816,54179.27914152 2026-07-01,08:45:16.000,182,11054266,-795,0,1782895515,12798.733303149995,391.7644927500005,54179.265167280006 2026-07-01,08:45:17.000,182,11054265,-795,0,1782895516,12798.64573112,391.6517066700035,54179.097476400006 2026-07-01,08:45:18.000,182,11054281,-795,0,1782895517,12798.692885289995,391.58826450000197,54179.18132184 2026-07-01,08:45:19.000,182,11054305,-795,0,1782895518,12798.713094219995,391.5177732000011,54179.216257440006 2026-07-01,08:45:20.000,182,11054301,-795,0,1782895519,12798.753512079995,391.4190853800028,54179.411896800004 2026-07-01,08:45:21.000,182,11054259,-795,0,1782895520,12798.7669847,391.36269234000065,54179.432858160006 2026-07-01,08:45:22.000,182,11054310,-795,0,1782895521,12798.753512079995,391.2499062600036,54179.45381952001 2026-07-01,08:45:23.000,182,11054322,-795,0,1782895522,12798.76024838999,391.1230219200006,54179.36997408 2026-07-01,08:45:24.000,182,11054265,-795,0,1782895523,12798.773721009995,391.01728497000295,54179.551639200006 2026-07-01,08:45:25.000,182,11054271,-795,0,1782895524,12798.76024838999,390.91859715000464,54179.61452328 2026-07-01,08:45:26.000,182,11054293,-795,0,1782895525,12798.71983052999,390.8481058500038,54179.600549040006 2026-07-01,08:45:27.000,182,11054320,-795,0,1782895526,12798.57836801999,390.7494180299982,54179.411896800004 2026-07-01,08:45:28.000,182,11054269,-795,0,1782895527,12798.65920373999,390.6930249900033,54179.54465208001 2026-07-01,08:45:29.000,182,11054289,-795,0,1782895528,12798.60531326,390.59433716999774,54179.75426568 2026-07-01,08:45:30.000,182,11054312,-795,0,1782895529,12798.60531326,390.5026984799988,54179.75426568 2026-07-01,08:45:31.000,182,11054271,-795,0,1782895530,12798.55815908999,390.4533545700033,54179.75426568 2026-07-01,08:45:32.000,182,11054280,-795,0,1782895531,12798.470587059994,390.3687650100037,54179.60753616 2026-07-01,08:45:33.000,182,11054273,-795,0,1782895532,12798.430169199994,390.3194211000009,54179.67042024001 2026-07-01,08:45:34.000,182,11054306,-795,0,1782895533,12798.423432889998,390.2559789299994,54179.817149760005 2026-07-01,08:45:35.000,182,11054283,-795,0,1782895534,12798.362806099998,390.1995858900045,54179.67740736 2026-07-01,08:45:36.000,182,11054280,-795,0,1782895535,12798.153980490002,390.11499632999767,54179.62849752 2026-07-01,08:45:38.000,182,11054260,-795,0,1782895537,12798.140507869997,389.98106286000257,54179.73330432 2026-07-01,08:45:39.000,182,11054252,-795,0,1782895538,12798.120298939997,389.93876807999914,54179.92894368001 2026-07-01,08:45:40.000,182,11054265,-795,0,1782895539,12798.032726910002,389.8612276499989,54179.85907248001 2026-07-01,08:45:41.000,182,11054283,-795,0,1782895540,12797.924945949992,389.81893287000275,54179.84509824 2026-07-01,08:45:42.000,182,11054292,-795,0,1782895541,12797.884528089991,389.73434331000317,54179.85208536 2026-07-01,08:45:43.000,182,11054288,-795,0,1782895542,12797.79021975,389.6990976599991,54179.88003384001 2026-07-01,08:45:44.000,182,11054295,-795,0,1782895543,12797.736329269996,389.63565549000486,54179.89400808 2026-07-01,08:45:45.000,182,11054266,-795,0,1782895544,12797.72959296,389.5792624500027,54180.054711840006 2026-07-01,08:45:46.000,182,11054276,-795,0,1782895545,12797.635284619995,389.50877115000185,54180.033750480005 2026-07-01,08:45:47.000,182,11054311,-795,0,1782895546,12797.54771259,389.4664763699984,54179.935930800006 2026-07-01,08:45:48.000,182,11054269,-795,0,1782895547,12797.365832219999,389.3536902900014,54179.88003384001 2026-07-01,08:45:49.000,182,11054285,-795,0,1782895548,12797.41972269999,389.29729724999925,54180.02676336001 2026-07-01,08:45:50.000,182,11054252,-795,0,1782895549,12797.278260189989,389.219756819999,54179.87304672 2026-07-01,08:45:51.000,182,11054296,-795,0,1782895550,12797.291732809994,389.17746204000287,54180.07567320001 2026-07-01,08:45:52.000,182,11054297,-795,0,1782895551,12797.197424469989,389.11401987000136,54180.1106088 2026-07-01,08:45:53.000,182,11054292,-795,0,1782895552,12797.096379819988,389.05057769999985,54180.033750480005 2026-07-01,08:45:54.000,182,11054276,-795,0,1782895553,12797.035753030003,388.96598814000026,54180.13855728 2026-07-01,08:45:55.000,182,11054288,-795,0,1782895554,12796.968389929993,388.93074249000347,54180.19445424001 2026-07-01,08:45:56.000,182,11054272,-795,0,1782895555,12796.914499450002,388.82500553999853,54180.18746712 2026-07-01,08:45:57.000,182,11054295,-795,0,1782895556,12796.826927419992,388.7474651099983,54180.26432544001 2026-07-01,08:45:58.000,182,11054239,-795,0,1782895557,12796.651783360001,388.65582641999936,54179.85907248001 2026-07-01,08:45:59.000,182,11054256,-795,0,1782895558,12796.577683949996,388.6276299000019,54180.13855728 2026-07-01,08:46:00.000,182,11054314,-795,0,1782895559,12796.53052978,388.5500894700017,54180.29227392001 2026-07-01,08:46:01.000,182,11054326,-795,0,1782895560,12796.416012509995,388.5007455599989,54180.32720952 2026-07-01,08:46:02.000,182,11054347,-795,0,1782895561,12796.34191309999,388.4373033900047,54180.30624816 2026-07-01,08:46:03.000,182,11054285,-795,0,1782895562,12796.166769039999,388.4020577400006,54180.14554440001 2026-07-01,08:46:04.000,182,11054252,-795,0,1782895563,12796.079197009989,388.3245173100004,54180.25733832 2026-07-01,08:46:05.000,182,11054272,-795,0,1782895564,12795.984888669998,388.2399277500008,54180.26432544001 2026-07-01,08:46:06.000,182,11054266,-795,0,1782895565,12795.769326749993,388.2540260099995,54180.27829968 2026-07-01,08:46:07.000,182,11054291,-795,0,1782895566,12795.627864239992,388.21173123000335,54180.16650576 2026-07-01,08:46:08.000,182,11054270,-795,0,1782895567,12795.41230232,388.12714167000377,54179.96387928 2026-07-01,08:46:09.000,182,11054305,-795,0,1782895568,12795.365148149991,388.1200925400044,54180.1106088 2026-07-01,08:46:10.000,182,11054338,-795,0,1782895569,12795.297785049996,388.08484689000034,54180.31323528001 2026-07-01,08:46:11.000,182,11054333,-675,0,1782895570,12795.16979516,387.9932082000014,54180.320222400005 2026-07-01,08:46:12.000,182,11054229,-795,0,1782895571,12794.98117847999,387.9579625500046,54180.250351200004 2026-07-01,08:46:13.000,182,11054261,-795,0,1782895572,12794.893606449994,387.90156951000245,54180.24336408001 2026-07-01,08:46:14.000,182,11054302,-795,0,1782895573,12794.718462389988,387.8874712500037,54180.24336408001 2026-07-01,08:46:15.000,182,11054306,-795,0,1782895574,12794.576999880002,387.8240290800022,54180.07567320001 2026-07-01,08:46:16.000,182,11054287,-795,0,1782895575,12794.475955230002,387.8099308200035,54180.04772472001 2026-07-01,08:46:17.000,182,11054276,-795,0,1782895576,12794.395119510002,387.7605869100007,54180.18746712 2026-07-01,08:46:18.000,182,11054262,-795,0,1782895577,12794.145876039991,387.66894822000177,54179.87304672 2026-07-01,08:46:19.000,182,11054325,-795,0,1782895578,12794.10545817999,387.66894822000177,54180.01977624 2026-07-01,08:46:20.000,182,11054273,-795,0,1782895579,12793.957259359995,387.6337025699977,54180.06169896 2026-07-01,08:46:21.000,182,11054273,-795,0,1782895580,12793.88315994999,387.619604309999,54179.96387928 2026-07-01,08:46:22.000,182,11054292,-715,0,1782895581,12793.775378989994,387.55616214000474,54179.935930800006 2026-07-01,08:46:23.000,182,11054302,-795,0,1782895582,12793.647389099999,387.45747431999916,54179.83811112001 2026-07-01,08:46:24.000,182,11054280,-795,0,1782895583,12793.478981349988,387.4786217100045,54179.78221416 2026-07-01,08:46:25.000,182,11054294,-795,0,1782895584,12793.411618249993,387.4363269300011,54179.76125280001 2026-07-01,08:46:26.000,182,11054289,-795,0,1782895585,12793.391409319993,387.40813041000365,54179.89400808 2026-07-01,08:46:27.000,182,11054277,-795,0,1782895586,12793.283628359997,387.37993388999894,54179.88003384001 2026-07-01,08:46:28.000,182,11054282,-795,0,1782895587,12793.034384890001,387.3376391100028,54179.50971648 2026-07-01,08:46:29.000,182,11054279,-795,0,1782895588,12792.926603929991,387.3023934599987,54179.56561344 2026-07-01,08:46:30.000,182,11054253,-795,0,1782895589,12792.859240829996,387.28124607000063,54179.63548464 2026-07-01,08:46:31.000,182,11054297,-795,0,1782895590,12792.78514141999,387.2741969400013,54179.67740736 2026-07-01,08:46:32.000,182,11054274,-795,0,1782895591,12792.60999736,387.2671478100019,54179.69138160001 2026-07-01,08:46:33.000,182,11054289,-795,0,1782895592,12792.488743779999,387.2389512900045,54179.64247176001 2026-07-01,08:46:34.000,182,11054269,-795,0,1782895593,12792.380962819989,387.26009868000256,54179.54465208001 2026-07-01,08:46:35.000,182,11054282,-795,0,1782895594,12792.279918169988,387.2671478100019,54179.63548464 2026-07-01,08:46:36.000,182,11054260,-795,0,1782895595,12792.091301489992,387.2530495500032,54179.47478088001 2026-07-01,08:46:37.000,182,11054262,-795,0,1782895596,12791.929630049992,387.2530495500032,54179.411896800004 2026-07-01,08:46:39.000,182,11054280,-795,0,1782895598,12791.73427706,387.23190215999784,54179.48875512 2026-07-01,08:46:40.000,182,11054280,-795,0,1782895599,12791.56586930999,387.28124607000063,54179.600549040006 2026-07-01,08:46:41.000,182,11054298,-795,0,1782895600,12791.48503358999,387.2389512900045,54179.481768000005 2026-07-01,08:46:42.000,182,11054300,-795,0,1782895601,12791.309889529999,387.2671478100019,54179.5167036 2026-07-01,08:46:43.000,182,11054291,-795,0,1782895602,12791.168427019998,387.2389512900045,54179.39093544 2026-07-01,08:46:44.000,182,11054304,-795,0,1782895603,12791.000019269988,387.2671478100019,54179.4468324 2026-07-01,08:46:45.000,182,11054301,-795,0,1782895604,12790.818138900002,387.2882952,54179.3420256 2026-07-01,08:46:46.000,182,11054257,-795,0,1782895605,12790.629522219991,387.2671478100019,54179.32106424 2026-07-01,08:46:47.000,182,11054290,-795,0,1782895606,12790.44764184999,387.3517373700015,54179.11145064 2026-07-01,08:46:48.000,182,11054270,-795,0,1782895607,12790.319651959995,387.3376391100028,54179.10446352 2026-07-01,08:46:49.000,182,11054273,-795,0,1782895608,12790.070408489999,387.35878650000086,54179.02061808001 2026-07-01,08:46:50.000,182,11054318,-795,0,1782895609,12790.090617419999,387.35878650000086,54179.0625408 2026-07-01,08:46:51.000,182,11054248,-795,0,1782895610,12790.003045389989,387.3376391100028,54179.10446352 2026-07-01,08:46:52.000,182,11054243,-795,0,1782895611,12789.787483469998,387.37993388999894,54179.027605200004 2026-07-01,08:46:53.000,182,11054323,-795,0,1782895612,12789.679702510002,387.3728847599996,54178.957734 2026-07-01,08:46:54.000,182,11054257,-795,0,1782895613,12789.484349519997,387.3728847599996,54178.78305600001 2026-07-01,08:46:55.000,182,11054284,-795,0,1782895614,12789.383304869996,387.4292778000017,54178.70619768001 2026-07-01,08:46:56.000,182,11054306,-755,0,1782895615,12789.302469149996,387.415179540003,54178.84594008 2026-07-01,08:46:57.000,182,11054268,-795,0,1782895616,12789.21489712,387.4010812800043,54178.811004480005 2026-07-01,08:46:58.000,182,11054253,-795,0,1782895617,12789.01280782,387.40813041000365,54178.51754544001 2026-07-01,08:46:59.000,182,11054239,-795,0,1782895618,12788.9319721,387.3869830199983,54178.48260984 2026-07-01,08:47:00.000,182,11054249,-795,0,1782895619,12788.84440006999,387.415179540003,54178.44068712 2026-07-01,08:47:01.000,182,11054298,-795,0,1782895620,12788.729882799998,387.42222867000237,54178.45466136 2026-07-01,08:47:02.000,182,11054284,-795,0,1782895621,12788.635574459993,387.42222867000237,54178.46164848 2026-07-01,08:47:03.000,182,11054306,-795,0,1782895622,12788.601892909988,387.4504251899998,54178.426712880006 2026-07-01,08:47:04.000,182,11054274,-795,0,1782895623,12788.440221470002,387.49271997000324,54178.32190608 2026-07-01,08:47:05.000,182,11054242,-795,0,1782895624,12788.379594680002,387.50681823000195,54178.21709928 2026-07-01,08:47:06.000,182,11054291,-795,0,1782895625,12788.399803610002,387.50681823000195,54178.32889320001 2026-07-01,08:47:07.000,182,11054270,-795,0,1782895626,12788.292022649992,387.5209164900007,54178.17517656 2026-07-01,08:47:08.000,182,11054274,-795,0,1782895627,12788.211186929992,387.5209164900007,54178.2240864 2026-07-01,08:47:09.000,182,11054273,-795,0,1782895628,12788.0562518,387.5632112700041,54177.95158872 2026-07-01,08:47:10.000,182,11054267,-755,0,1782895629,12788.01583394,387.60550605000026,54178.00748568 2026-07-01,08:47:11.000,182,11054248,-795,0,1782895630,12787.961943459995,387.6125551799996,54177.9795372 2026-07-01,08:47:12.000,182,11054294,-795,0,1782895631,12787.881107739995,387.6618990900024,54177.99351144001 2026-07-01,08:47:13.000,182,11054262,-795,0,1782895632,12787.84742618999,387.6971447399992,54178.00748568 2026-07-01,08:47:14.000,182,11054320,-795,0,1782895633,12787.780063089995,387.70419386999856,54177.94460160001 2026-07-01,08:47:15.000,182,11054303,-795,0,1782895634,12787.699227369994,387.7605869100007,54177.71402664 2026-07-01,08:47:16.000,182,11054242,-795,0,1782895635,12787.658809509994,387.76763604000007,54177.7699236 2026-07-01,08:47:17.000,182,11054267,-795,0,1782895636,12787.618391649994,387.81697995000286,54177.686078160004 2026-07-01,08:47:18.000,182,11054282,-795,0,1782895637,12787.483665449989,387.8310782100016,54177.60223272 2026-07-01,08:47:19.000,182,11054334,-795,0,1782895638,12787.463456519989,387.9086186400018,54177.56031000001 2026-07-01,08:47:20.000,182,11054259,-795,0,1782895639,12787.423038659988,387.9438642899986,54177.60921984001 2026-07-01,08:47:21.000,182,11054296,-795,0,1782895640,12787.503874379989,388.00025733000075,54177.686078160004 2026-07-01,08:47:22.000,182,11054308,-795,0,1782895641,12787.436511279993,388.00025733000075,54177.6651168 2026-07-01,08:47:23.000,182,11054273,-795,0,1782895642,12787.443247589988,388.0214047199988,54177.6651168 2026-07-01,08:47:24.000,182,11054285,-795,0,1782895643,12787.321994010003,388.0707486300016,54177.35768352 2026-07-01,08:47:25.000,182,11054247,-795,0,1782895644,12787.295048769993,388.08484689000034,54177.33672216 2026-07-01,08:47:26.000,182,11054295,-795,0,1782895645,12787.254630909993,388.08484689000034,54177.29479944001 2026-07-01,08:47:27.000,182,11054272,-715,0,1782895646,12787.281576150002,388.18353470999864,54177.35768352 2026-07-01,08:47:28.000,182,11054307,-795,0,1782895647,12787.200740430002,388.1764855799993,54177.21794112 2026-07-01,08:47:29.000,182,11054266,-795,0,1782895648,12787.018860060001,388.18353470999864,54176.76377832 2026-07-01,08:47:30.000,182,11054297,-795,0,1782895649,12787.220949360002,388.204682100004,54177.27383808001 2026-07-01,08:47:31.000,182,11054276,-795,0,1782895650,12787.241158290002,388.26107513999887,54177.17601840001 2026-07-01,08:47:32.000,182,11054283,-795,0,1782895651,12787.160322570002,388.2540260099995,54176.98736616001 2026-07-01,08:47:33.000,182,11054287,-795,0,1782895652,12787.194004119992,388.29632079000294,54176.95941768001 2026-07-01,08:47:34.000,182,11054270,-795,0,1782895653,12787.160322570002,388.3033699200023,54176.83364952 2026-07-01,08:47:35.000,182,11054330,-795,0,1782895654,12787.092959469992,388.35976296000445,54176.868585120006 2026-07-01,08:47:36.000,182,11054289,-795,0,1782895655,12787.153586259992,388.3668120900038,54176.896533600004 2026-07-01,08:47:37.000,182,11054294,-795,0,1782895656,12787.167058879997,388.4514016500034,54176.95243056 2026-07-01,08:47:38.000,182,11054281,-795,0,1782895657,12787.059277920001,388.4795981700008,54176.65897152 2026-07-01,08:47:40.000,182,11054262,-795,0,1782895659,12787.140113640002,388.54304034000234,54176.76377832 2026-07-01,08:47:41.000,182,11054270,-795,0,1782895660,12786.991914819992,388.5712368599998,54176.55416472001 2026-07-01,08:47:42.000,182,11054287,-795,0,1782895661,12787.045805299997,388.62058077000256,54176.60307456001 2026-07-01,08:47:43.000,182,11054289,-795,0,1782895662,12786.931288029991,388.70517033000215,54176.40743520001 2026-07-01,08:47:44.000,182,11054278,-795,0,1782895663,12786.938024340001,388.7615633700043,54176.43538368001 2026-07-01,08:47:45.000,182,11054291,-795,0,1782895664,12787.005387439996,388.8109072799998,54176.50525488001 2026-07-01,08:47:46.000,182,11054265,-795,0,1782895665,12787.012123749992,388.8391038000045,54176.4773064 2026-07-01,08:47:47.000,182,11054273,-795,0,1782895666,12786.944760649996,388.91664423000475,54176.27467992 2026-07-01,08:47:48.000,182,11054293,-635,0,1782895667,12786.958233270001,388.96598814000026,54176.38647384001 2026-07-01,08:47:49.000,182,11054272,-795,0,1782895668,12786.991914819992,389.0435285700005,54176.27467992 2026-07-01,08:47:50.000,182,11054303,-795,0,1782895669,12786.803298139996,389.06467595999857,54175.722697440004 2026-07-01,08:47:51.000,182,11054281,-795,0,1782895670,12786.978442200001,389.14926551999815,54176.079040560006 2026-07-01,08:47:52.000,182,11054266,-795,0,1782895671,12787.005387439996,389.19860943000094,54176.197821600006 2026-07-01,08:47:53.000,182,11054258,-795,0,1782895672,12786.978442200001,389.23385507999774,54176.06506632 2026-07-01,08:47:54.000,182,11054267,-795,0,1782895673,12787.005387439996,389.29729724999925,54176.05109208001 2026-07-01,08:47:55.000,182,11054268,-795,0,1782895674,12787.018860060001,389.34664116000204,54175.89737544 2026-07-01,08:47:56.000,182,11054280,-795,0,1782895675,12787.072750539992,389.3536902900014,54175.93929816 2026-07-01,08:47:57.000,182,11054278,-795,0,1782895676,12787.045805299997,389.38188680999883,54175.86942696 2026-07-01,08:47:58.000,182,11054303,-795,0,1782895677,12787.059277920001,389.4312307200016,54175.83449136001 2026-07-01,08:47:59.000,182,11054305,-795,0,1782895678,12787.032332679992,389.50877115000185,54175.6039164 2026-07-01,08:48:00.000,182,11054273,-795,0,1782895679,12786.998651130001,389.5017220200025,54175.47814824001 2026-07-01,08:48:01.000,182,11054248,-795,0,1782895680,12787.106432089997,389.565164190004,54175.71571032001 2026-07-01,08:48:02.000,182,11054209,-795,0,1782895681,12787.187267809997,389.6497537500036,54175.75064592 2026-07-01,08:48:03.000,182,11054324,-795,0,1782895682,12787.200740430002,389.69204852999974,54175.70173608 2026-07-01,08:48:04.000,182,11054198,-795,0,1782895683,12787.220949360002,389.76958895999996,54175.638852 2026-07-01,08:48:05.000,182,11054261,-795,0,1782895684,12787.220949360002,389.76958895999996,54175.42923840001 2026-07-01,08:48:06.000,182,11054272,-795,0,1782895685,12787.261367220002,389.8612276499989,54175.359367200006 2026-07-01,08:48:07.000,182,11054257,-795,0,1782895686,12787.301785080002,389.896473300003,54175.33141872001 2026-07-01,08:48:08.000,182,11054287,-795,0,1782895687,12787.423038659988,389.9599154700045,54175.41526416 2026-07-01,08:48:09.000,182,11054254,-795,0,1782895688,12787.476929139993,389.9881119900019,54175.42923840001 2026-07-01,08:48:10.000,182,11054228,-795,0,1782895689,12787.476929139993,390.0304067699981,54175.191676320006 2026-07-01,08:48:11.000,182,11054306,-795,0,1782895690,12787.591446409999,390.06565242000215,54175.338405840004 2026-07-01,08:48:12.000,182,11054286,-795,0,1782895691,12787.658809509994,390.16434024000046,54175.40128992001 2026-07-01,08:48:13.000,182,11054299,-715,0,1782895692,12787.739645229994,390.21368415000325,54175.3244316 2026-07-01,08:48:14.000,182,11054306,-795,0,1782895693,12787.75311785,390.2700771899981,54175.289496000005 2026-07-01,08:48:15.000,182,11054311,-795,0,1782895694,12787.79353571,390.340568489999,54175.10783088 2026-07-01,08:48:16.000,182,11054273,-795,0,1782895695,12787.79353571,390.4040106600005,54175.10084376 2026-07-01,08:48:17.000,182,11054290,-795,0,1782895696,12787.982152389995,390.4533545700033,54175.219624800004 2026-07-01,08:48:18.000,182,11054236,-795,0,1782895697,12787.94847083999,390.52384587000415,54174.97507560001 2026-07-01,08:48:19.000,182,11054247,-795,0,1782895698,12788.0562518,390.5308950000035,54175.170714960004 2026-07-01,08:48:21.000,182,11054254,-795,0,1782895700,12788.143823829996,390.6930249900033,54174.93315288 2026-07-01,08:48:22.000,182,11054262,-795,0,1782895701,12788.164032759996,390.74236889999884,54174.93315288 2026-07-01,08:48:23.000,182,11054269,-795,0,1782895702,12788.204450619996,390.798761940001,54174.79341048 2026-07-01,08:48:24.000,182,11054299,-795,0,1782895703,12788.278550030001,390.86925324000185,54174.77943624001 2026-07-01,08:48:25.000,182,11054229,-795,0,1782895704,12788.285286339997,390.925646280004,54174.72353928 2026-07-01,08:48:26.000,182,11054276,-795,0,1782895705,12788.352649439992,390.99613758000487,54174.72353928 2026-07-01,08:48:27.000,182,11054247,-795,0,1782895706,12788.446957779997,391.0877762700038,54174.73052640001 2026-07-01,08:48:28.000,182,11054258,-795,0,1782895707,12788.480639330002,391.1441693099987,54174.688603680006 2026-07-01,08:48:29.000,182,11054274,-795,0,1782895708,12788.568211359998,391.2217097399989,54174.688603680006 2026-07-01,08:48:30.000,182,11054319,-795,0,1782895709,12788.527793499998,391.2851519100004,54174.57680976 2026-07-01,08:48:31.000,182,11054283,-795,0,1782895710,12788.588420289998,391.3062992999985,54174.353221920006 2026-07-01,08:48:32.000,182,11054280,-795,0,1782895711,12788.682728629989,391.36974147,54174.465015839996 2026-07-01,08:48:33.000,182,11054282,-795,0,1782895712,12788.790509589999,391.3979379900047,54174.59078400001 2026-07-01,08:48:34.000,182,11054268,-795,0,1782895713,12788.88481792999,391.496625810003,54174.59777112 2026-07-01,08:48:35.000,182,11054273,-795,0,1782895714,12788.95218103,391.54596971999854,54174.54886128 2026-07-01,08:48:36.000,182,11054276,-795,0,1782895715,12788.94544471999,391.62351014999876,54174.40911888 2026-07-01,08:48:37.000,182,11054301,-795,0,1782895716,12789.019544129995,391.6658049300022,54174.40911888 2026-07-01,08:48:38.000,182,11054304,-795,0,1782895717,12789.100379849995,391.70809970999835,54174.451041600005 2026-07-01,08:48:39.000,182,11054281,-795,0,1782895718,12789.14753401999,391.7292471000037,54174.31828632 2026-07-01,08:48:40.000,182,11054295,-795,0,1782895719,12789.282260219996,391.79268926999794,54174.37418328001 2026-07-01,08:48:41.000,182,11054262,-795,0,1782895720,12789.390041179991,391.8631805699988,54174.297324959996 2026-07-01,08:48:42.000,182,11054311,-795,0,1782895721,12789.477613210001,391.8913770900035,54174.402131760005 2026-07-01,08:48:43.000,182,11054323,-795,0,1782895722,12789.565185239997,391.9618683900044,54174.4859772 2026-07-01,08:48:44.000,182,11054256,-795,0,1782895723,12789.652757269992,391.9971140400012,54174.39514464001 2026-07-01,08:48:45.000,182,11054298,-795,0,1782895724,12789.686438819997,392.032359689998,54174.38815752 2026-07-01,08:48:46.000,182,11054319,-795,0,1782895725,12789.753801919993,392.1099001199982,54174.25540224001 2026-07-01,08:48:47.000,182,11054220,-795,0,1782895726,12789.854846569993,392.15219490000163,54174.17854392001 2026-07-01,08:48:48.000,182,11054280,-795,0,1782895727,12789.915473359993,392.1874405499984,54174.283350720005 2026-07-01,08:48:49.000,182,11054326,-795,0,1782895728,12790.036726939994,392.2579318499993,54174.416106 2026-07-01,08:48:50.000,182,11054267,-795,0,1782895729,12790.070408489999,392.3072757600021,54174.24841512 2026-07-01,08:48:51.000,182,11054306,-795,0,1782895730,12789.928945979998,392.3072757600021,54173.84316216001 2026-07-01,08:48:52.000,182,11054241,-795,0,1782895731,12790.198398379995,392.3425214099989,54174.1715568 2026-07-01,08:48:53.000,182,11054315,-795,0,1782895732,12790.319651959995,392.3848161900023,54174.21347952 2026-07-01,08:48:54.000,182,11054279,-795,0,1782895733,12790.38701505999,392.4341600999978,54174.22745376001 2026-07-01,08:48:55.000,182,11054316,-795,0,1782895734,12790.43416923,392.47645488000126,54174.185531040006 2026-07-01,08:48:56.000,182,11054255,-795,0,1782895735,12790.501532329996,392.51170052999805,54174.1016856 2026-07-01,08:48:57.000,182,11054293,-795,0,1782895736,12790.622785909996,392.5328479200034,54174.24841512 2026-07-01,08:48:58.000,182,11054310,-795,0,1782895737,12790.717094250002,392.61038835000363,54174.21347952 2026-07-01,08:48:59.000,182,11054260,-795,0,1782895738,12790.845084139997,392.59629008999764,54174.283350720005 2026-07-01,08:49:00.000,182,11054279,-795,0,1782895739,12790.898974620002,392.617437480003,54174.32527344001 2026-07-01,08:49:01.000,182,11054284,-795,0,1782895740,12790.892238309993,392.67383051999786,54174.20649240001 2026-07-01,08:49:02.000,182,11054208,-795,0,1782895741,12790.986546649998,392.70907617000194,54174.164569680004 2026-07-01,08:49:03.000,182,11054277,-795,0,1782895742,12791.101063919989,392.73022356,54174.24841512 2026-07-01,08:49:04.000,182,11054278,-755,0,1782895743,12791.188635949999,392.7654692100041,54174.129634079996 2026-07-01,08:49:05.000,182,11054294,-795,0,1782895744,12791.249262739999,392.8007148600009,54174.10867272001 2026-07-01,08:49:06.000,182,11054263,-795,0,1782895745,12791.34357107999,392.8148131199996,54174.164569680004 2026-07-01,08:49:07.000,182,11054267,-795,0,1782895746,12791.4917699,392.85710790000303,54174.31828632 2026-07-01,08:49:08.000,182,11054272,-795,0,1782895747,12791.58607823999,392.85005877000367,54174.25540224001 2026-07-01,08:49:09.000,182,11054311,-795,0,1782895748,12791.660177649996,392.88530442000047,54174.20649240001 2026-07-01,08:49:10.000,182,11054307,-795,0,1782895749,12791.727540749991,392.8782552900011,54174.26238936 2026-07-01,08:49:11.000,182,11054280,-795,0,1782895750,12791.788167539991,392.9416974600026,54174.13662120001 2026-07-01,08:49:12.000,182,11054289,-795,0,1782895751,12791.862266949996,392.948746590002,54174.14360832 2026-07-01,08:49:13.000,182,11054315,-675,0,1782895752,12792.064356249997,392.95579572000133,54174.30431208001 2026-07-01,08:49:14.000,182,11054269,-795,0,1782895753,12792.138455660002,392.93464833000326,54174.332260560004 2026-07-01,08:49:15.000,182,11054324,-795,0,1782895754,12792.219291379988,392.9628448500007,54174.31828632 2026-07-01,08:49:16.000,182,11054285,-795,0,1782895755,12792.259709239988,392.9769431099994,54174.241428 2026-07-01,08:49:17.000,182,11054276,-795,0,1782895756,12792.320336029989,393.01923789000284,54174.241428 2026-07-01,08:49:18.000,182,11054282,-795,0,1782895757,12792.455062229994,393.01923789000284,54174.283350720005 2026-07-01,08:49:19.000,182,11054318,-795,0,1782895758,12792.56284318999,393.0051396300041,54174.26238936 2026-07-01,08:49:20.000,182,11054274,-795,0,1782895759,12792.58305211999,393.0403852800009,54174.22745376001 2026-07-01,08:49:21.000,182,11054227,-795,0,1782895760,12792.67062415,393.03333615000156,54174.22745376001 2026-07-01,08:49:22.000,182,11054326,-795,0,1782895761,12792.79187773,392.9769431099994,54174.40911888 2026-07-01,08:49:23.000,182,11054274,-795,0,1782895762,12792.926603929991,393.0262870200022,54174.58379688 2026-07-01,08:49:24.000,182,11054257,-795,0,1782895763,12793.014175960001,393.01923789000284,54174.54187416001 2026-07-01,08:49:25.000,182,11054288,-795,0,1782895764,12793.074802750001,393.06858179999836,54174.520912800006 2026-07-01,08:49:26.000,182,11054304,-795,0,1782895765,12793.108484299992,393.03333615000156,54174.54187416001 2026-07-01,08:49:27.000,182,11054288,-795,0,1782895766,12793.196056330002,393.0474344100003,54174.47899008 2026-07-01,08:49:28.000,182,11054322,-795,0,1782895767,12793.216265260002,393.06858179999836,54174.50693856 2026-07-01,08:49:29.000,182,11054301,-795,0,1782895768,12793.384673009998,393.0474344100003,54174.6955908 2026-07-01,08:49:30.000,182,11054312,-795,0,1782895769,12793.452036109993,393.0262870200022,54174.73052640001 2026-07-01,08:49:31.000,182,11054289,-795,0,1782895770,12793.398145630003,393.01923789000284,54174.47899008 2026-07-01,08:49:32.000,182,11054297,-795,0,1782895771,12793.472245039993,393.03333615000156,54174.6257196 2026-07-01,08:49:33.000,182,11054264,-795,0,1782895772,12793.627180169999,393.0474344100003,54174.59777112 2026-07-01,08:49:34.000,182,11054263,-795,0,1782895773,12793.694543269994,393.0121887600035,54174.6955908 2026-07-01,08:49:35.000,182,11054263,-795,0,1782895774,12793.775378989994,393.03333615000156,54174.68161656001 2026-07-01,08:49:36.000,182,11054291,-795,0,1782895775,12793.82926947,392.98399223999877,54174.68161656001 2026-07-01,08:49:37.000,182,11054314,-795,0,1782895776,12793.856214709995,393.01923789000284,54174.72353928 2026-07-01,08:49:38.000,182,11054284,-795,0,1782895777,12793.95052305,392.9769431099994,54174.737513520005 2026-07-01,08:49:39.000,182,11054266,-795,0,1782895778,12794.01114984,393.0051396300041,54174.84232032 2026-07-01,08:49:40.000,182,11054255,-795,0,1782895779,12794.01114984,392.948746590002,54174.52789992 2026-07-01,08:49:42.000,182,11054256,-755,0,1782895781,12794.118930799996,392.96989398000005,54174.77244912 2026-07-01,08:49:43.000,182,11054284,-795,0,1782895782,12794.280602239996,392.9416974600026,54174.91219152 2026-07-01,08:49:44.000,182,11054303,-795,0,1782895783,12794.314283790001,392.9628448500007,54174.93315288 2026-07-01,08:49:45.000,182,11054322,-795,0,1782895784,12794.361437959997,392.92055007000454,54174.91219152 2026-07-01,08:49:46.000,182,11054311,-795,0,1782895785,12794.395119510002,392.90645180999854,54174.94014 2026-07-01,08:49:47.000,182,11054276,-795,0,1782895786,12794.428801059992,392.88530442000047,54174.91917864 2026-07-01,08:49:48.000,182,11054277,-795,0,1782895787,12794.529845709993,392.85005877000367,54175.10783088 2026-07-01,08:49:49.000,182,11054285,-795,0,1782895788,12794.502900469997,392.8430096400043,54174.87725592001 2026-07-01,08:49:50.000,182,11054222,-795,0,1782895789,12794.624154049998,392.8430096400043,54175.051933920004 2026-07-01,08:49:51.000,182,11054303,-795,0,1782895790,12794.711726079993,392.8148131199996,54175.13577936 2026-07-01,08:49:52.000,182,11054293,-795,0,1782895791,12794.657835599988,392.80776399000024,54174.84232032 2026-07-01,08:49:53.000,182,11054274,-795,0,1782895792,12794.806034419998,392.77251834000344,54175.18468920001 2026-07-01,08:49:54.000,182,11054259,-795,0,1782895793,12794.893606449994,392.7654692100041,54175.289496000005 2026-07-01,08:49:55.000,182,11054324,-795,0,1782895794,12794.96096954999,392.77251834000344,54175.31744448 2026-07-01,08:49:56.000,182,11054202,-675,0,1782895795,12794.927287999999,392.73022356,54175.17770208 2026-07-01,08:49:57.000,182,11054265,-795,0,1782895796,12795.02833265,392.68792878000386,54175.31045736001 2026-07-01,08:49:58.000,182,11054304,-795,0,1782895797,12795.02833265,392.6808796500045,54175.27552176 2026-07-01,08:49:59.000,182,11054297,-795,0,1782895798,12795.12264098999,392.67383051999786,54175.28250888001 2026-07-01,08:50:00.000,182,11054302,-795,0,1782895799,12795.176531469995,392.6808796500045,54175.457186880005 2026-07-01,08:50:01.000,182,11054332,-795,0,1782895800,12795.26410349999,392.6667813899985,54175.49910960001 2026-07-01,08:50:02.000,182,11054261,-795,0,1782895801,12795.26410349999,392.62448661000235,54175.22661192 2026-07-01,08:50:03.000,182,11054299,-795,0,1782895802,12795.425774939991,392.61038835000363,54175.555006560004 2026-07-01,08:50:04.000,182,11054254,-795,0,1782895803,12795.452720180001,392.61038835000363,54175.722697440004 2026-07-01,08:50:05.000,182,11054285,-795,0,1782895804,12795.567237449992,392.5821918299989,54175.722697440004 2026-07-01,08:50:06.000,182,11054327,-795,0,1782895805,12795.607655309992,392.6033392200043,54175.73667168001 2026-07-01,08:50:07.000,182,11054311,-795,0,1782895806,12795.634600550002,392.56104444000084,54175.65981336 2026-07-01,08:50:08.000,182,11054257,-795,0,1782895807,12795.668282099992,392.53989705000276,54175.73667168001 2026-07-01,08:50:09.000,182,11054292,-795,0,1782895808,12795.722172579997,392.5187496600047,54175.77160728 2026-07-01,08:50:10.000,182,11054295,-795,0,1782895809,12795.735645200002,392.49055314,54175.960259520005 2026-07-01,08:50:11.000,182,11054258,-795,0,1782895810,12795.776063060002,392.4694057500019,54175.82750424 2026-07-01,08:50:12.000,182,11054302,-795,0,1782895811,12795.688491029992,392.42711096999847,54175.80654288 2026-07-01,08:50:13.000,182,11054269,-795,0,1782895812,12795.809744609993,392.4482583600038,54175.86942696 2026-07-01,08:50:14.000,182,11054294,-795,0,1782895813,12795.829953539993,392.3848161900023,54175.99519512 2026-07-01,08:50:15.000,182,11054344,-795,0,1782895814,12795.897316639988,392.4059635800004,54175.98122088001 2026-07-01,08:50:16.000,182,11054312,-795,0,1782895815,12795.843426159998,392.3566196700049,54175.99519512 2026-07-01,08:50:17.000,182,11054278,-795,0,1782895816,12795.877107709988,392.3072757600021,54176.02314360001 2026-07-01,08:50:18.000,182,11054293,-795,0,1782895817,12795.971416049993,392.3354722799995,54176.21878296001 2026-07-01,08:50:19.000,182,11054283,-795,0,1782895818,12795.978152359989,392.3707179300036,54176.21179584 2026-07-01,08:50:20.000,182,11054219,-795,0,1782895819,12795.904052949998,392.3566196700049,54176.21878296001 2026-07-01,08:50:21.000,182,11054276,-795,0,1782895820,12795.944470809998,392.3566196700049,54176.079040560006 2026-07-01,08:50:22.000,182,11054258,-795,0,1782895821,12795.930998189993,392.3072757600021,54176.0930148 2026-07-01,08:50:23.000,182,11054302,-795,0,1782895822,12796.005097599998,392.31432489000144,54176.28166704 2026-07-01,08:50:24.000,182,11054288,-795,0,1782895823,12796.052251769994,392.3072757600021,54176.512242000004 2026-07-01,08:50:25.000,182,11054303,-795,0,1782895824,12795.984888669998,392.2438335900006,54176.35852536001 2026-07-01,08:50:26.000,182,11054302,-795,0,1782895825,12796.052251769994,392.2226862000025,54176.582113200006 2026-07-01,08:50:27.000,182,11054290,-795,0,1782895826,12796.065724389999,392.16629316000035,54176.63801016 2026-07-01,08:50:28.000,182,11054268,-675,0,1782895827,12795.984888669998,392.1451457700023,54176.561151840004 2026-07-01,08:50:29.000,182,11054285,-795,0,1782895828,12795.998361289989,392.15219490000163,54176.6170488 2026-07-01,08:50:30.000,182,11054299,-795,0,1782895829,12795.991624979994,392.13104751000355,54176.65198440001 2026-07-01,08:50:31.000,182,11054308,-795,0,1782895830,12796.085933319999,392.1451457700023,54176.70788136 2026-07-01,08:50:32.000,182,11054303,-795,0,1782895831,12795.930998189993,392.1239983800042,54176.49128064 2026-07-01,08:50:33.000,182,11054282,-795,0,1782895832,12795.971416049993,392.13104751000355,54176.700894240006 2026-07-01,08:50:34.000,182,11054296,-795,0,1782895833,12796.045515459999,392.1099001199982,54176.88255936 2026-07-01,08:50:35.000,182,11054253,-795,0,1782895834,12796.011833909994,392.1099001199982,54176.88954648001 2026-07-01,08:50:36.000,182,11054312,-795,0,1782895835,12796.011833909994,392.08170360000076,54176.88255936 2026-07-01,08:50:37.000,182,11054315,-795,0,1782895836,12796.005097599998,392.0887527300001,54176.847623760004 2026-07-01,08:50:38.000,182,11054309,-675,0,1782895837,12795.897316639988,392.06760534000205,54176.70788136 2026-07-01,08:50:39.000,182,11054336,-795,0,1782895838,12795.930998189993,392.0958018599995,54176.8266624 2026-07-01,08:50:40.000,182,11054273,-795,0,1782895839,12795.924261879998,392.0605562100027,54176.93845632001 2026-07-01,08:50:41.000,182,11054264,-795,0,1782895840,12795.850162469993,392.0394088200046,54176.78473968 2026-07-01,08:50:43.000,182,11054304,-795,0,1782895842,12795.910789259993,392.0605562100027,54177.09916008 2026-07-01,08:50:44.000,182,11054229,-795,0,1782895843,12795.964679739998,392.0253105599986,54177.15505704001 2026-07-01,08:50:45.000,182,11054301,-795,0,1782895844,12795.883844019998,392.032359689998,54177.1410828 2026-07-01,08:50:46.000,182,11054324,-795,0,1782895845,12795.856898780003,392.00416317000054,54177.21794112 2026-07-01,08:50:47.000,182,11054320,-715,0,1782895846,12795.816480920003,392.01826142999926,54177.134095680005 2026-07-01,08:50:48.000,182,11054263,-795,0,1782895847,12795.769326749993,392.01826142999926,54177.21794112 2026-07-01,08:50:49.000,182,11054273,-795,0,1782895848,12795.843426159998,391.98301578000246,54177.34370928001 2026-07-01,08:50:50.000,182,11054276,-795,0,1782895849,12795.836689850003,391.95481925999775,54177.420567600006 2026-07-01,08:50:51.000,182,11054307,-795,0,1782895850,12795.796271990002,391.9477701299984,54177.43454184 2026-07-01,08:50:52.000,182,11054234,-795,0,1782895851,12795.742381509997,391.90547535000223,54177.15505704001 2026-07-01,08:50:54.000,182,11054307,-795,0,1782895853,12795.708699959992,391.8913770900035,54177.32274792001 2026-07-01,08:50:55.000,182,11054314,-795,0,1782895854,12795.728908889992,391.8772788300048,54177.518387280004 2026-07-01,08:50:56.000,182,11054329,-795,0,1782895855,12795.728908889992,391.83498405000137,54177.588258480006 2026-07-01,08:50:57.000,182,11054335,-795,0,1782895856,12795.688491029992,391.79268926999794,54177.539348640006 2026-07-01,08:50:58.000,182,11054235,-795,0,1782895857,12795.614391620002,391.79268926999794,54177.50441304 2026-07-01,08:50:59.000,182,11054317,-795,0,1782895858,12795.661545789997,391.79268926999794,54177.69306528 2026-07-01,08:51:00.000,182,11054245,-795,0,1782895859,12795.607655309992,391.7785910099992,54177.60921984001 2026-07-01,08:51:01.000,182,11054270,-795,0,1782895860,12795.594182690002,391.72219797000434,54177.54633576 2026-07-01,08:51:02.000,182,11054289,-795,0,1782895861,12795.540292209997,391.70809970999835,54177.50441304 2026-07-01,08:51:03.000,182,11054265,-795,0,1782895862,12795.553764830001,391.6164610199994,54177.5952456 2026-07-01,08:51:05.000,182,11054310,-795,0,1782895864,12795.526819589992,391.62351014999876,54177.686078160004 2026-07-01,08:51:06.000,182,11054274,-795,0,1782895865,12795.479665419996,391.5953136300013,54177.707039520006 2026-07-01,08:51:07.000,182,11054337,-795,0,1782895866,12795.439247559996,391.5389205899992,54177.69306528 2026-07-01,08:51:08.000,182,11054250,-795,0,1782895867,12795.3314666,391.5530188499979,54177.6651168 2026-07-01,08:51:09.000,182,11054292,-795,0,1782895868,12795.277576119996,391.5177732000011,54177.53236152001 2026-07-01,08:51:10.000,182,11054309,-795,0,1782895869,12795.196740399995,391.48957668000367,54177.55332288 2026-07-01,08:51:11.000,182,11054272,-795,0,1782895870,12795.24389456999,391.4402327700009,54177.69306528 2026-07-01,08:51:12.000,182,11054249,-795,0,1782895871,12795.136113609995,391.46138015999895,54177.69306528 2026-07-01,08:51:13.000,182,11054258,-795,0,1782895872,12795.04180526999,391.42613451000216,54177.53236152001 2026-07-01,08:51:14.000,182,11054309,-635,0,1782895873,12795.035068959995,391.41203625000344,54177.62319408 2026-07-01,08:51:15.000,182,11054314,-795,0,1782895874,12794.934024309994,391.4049871200041,54177.56031000001 2026-07-01,08:51:16.000,182,11054207,-795,0,1782895875,12794.907079069999,391.37679059999937,54177.64415544 2026-07-01,08:51:17.000,182,11054221,-795,0,1782895876,12794.907079069999,391.3203975600045,54177.65114256 2026-07-01,08:51:18.000,182,11054326,-795,0,1782895877,12794.826243349999,391.3344958200032,54177.71402664 2026-07-01,08:51:19.000,182,11054300,-795,0,1782895878,12794.779089179989,391.3062992999985,54177.71402664 2026-07-01,08:51:20.000,182,11054311,-795,0,1782895879,12794.704989769998,391.29925016999914,54177.63018120001 2026-07-01,08:51:21.000,182,11054300,-795,0,1782895880,12794.644362979998,391.26400452000235,54177.64415544 2026-07-01,08:51:22.000,182,11054307,-795,0,1782895881,12794.664571909998,391.2287588699983,54177.79088496 2026-07-01,08:51:23.000,182,11054307,-795,0,1782895882,12794.597208810002,391.21466060999956,54177.79088496 2026-07-01,08:51:24.000,182,11054248,-795,0,1782895883,12794.516373090002,391.1935132200015,54177.81184632 2026-07-01,08:51:25.000,182,11054292,-795,0,1782895884,12794.415328440002,391.17941496000276,54177.70005240001 2026-07-01,08:51:26.000,182,11054314,-795,0,1782895885,12794.368174269992,391.2076114800002,54177.81184632 2026-07-01,08:51:27.000,182,11054304,-795,0,1782895886,12794.388383199992,391.1864640900021,54177.81883344 2026-07-01,08:51:28.000,182,11054292,-795,0,1782895887,12794.246920689991,391.21466060999956,54177.71402664 2026-07-01,08:51:29.000,182,11054320,-795,0,1782895888,12794.287338549992,391.1935132200015,54177.93761448 2026-07-01,08:51:30.000,182,11054308,-795,0,1782895889,12794.15261235,391.1864640900021,54177.88870464 2026-07-01,08:51:31.000,182,11054270,-795,0,1782895890,12794.098721869996,391.16531670000404,54177.755949360006 2026-07-01,08:51:32.000,182,11054307,-795,0,1782895891,12794.02462245999,391.1723658300034,54177.79088496 2026-07-01,08:51:33.000,182,11054272,-795,0,1782895892,12793.96399566999,391.13007104999997,54177.86075616 2026-07-01,08:51:34.000,182,11054297,-795,0,1782895893,12793.86295101999,391.1723658300034,54177.74197512 2026-07-01,08:51:35.000,182,11054283,-795,0,1782895894,12793.775378989994,391.1582675700047,54177.588258480006 2026-07-01,08:51:36.000,182,11054323,-795,0,1782895895,12793.714752199994,391.2076114800002,54177.76293648 2026-07-01,08:51:37.000,182,11054290,-795,0,1782895896,12793.775378989994,391.2076114800002,54177.84678192001 2026-07-01,08:51:38.000,182,11054307,-795,0,1782895897,12793.654125409994,391.1864640900021,54177.67210392 2026-07-01,08:51:39.000,182,11054274,-795,0,1782895898,12793.674334339994,391.1935132200015,54177.81883344 2026-07-01,08:51:40.000,182,11054314,-795,0,1782895899,12793.553080759993,391.2217097399989,54177.71402664 2026-07-01,08:51:41.000,182,11054281,-795,0,1782895900,12793.519399209988,391.1723658300034,54177.71402664 2026-07-01,08:51:42.000,182,11054288,-795,0,1782895901,12793.431827179993,391.1864640900021,54177.5952456 2026-07-01,08:51:43.000,182,11054334,-795,0,1782895902,12793.418354560003,391.1864640900021,54177.65812968001 2026-07-01,08:51:44.000,182,11054311,-795,0,1782895903,12793.350991459993,391.2217097399989,54177.70005240001 2026-07-01,08:51:45.000,182,11054309,-795,0,1782895904,12793.324046219997,391.2076114800002,54177.588258480006 2026-07-01,08:51:46.000,182,11054298,-795,0,1782895905,12793.364464079998,391.2217097399989,54177.67210392 2026-07-01,08:51:47.000,182,11054309,-795,0,1782895906,12793.364464079998,391.1864640900021,54177.74896224001 2026-07-01,08:51:48.000,182,11054307,-755,0,1782895907,12793.256683120002,391.1935132200015,54177.65114256 2026-07-01,08:51:49.000,182,11054315,-675,0,1782895908,12793.236474190002,391.1864640900021,54177.567297120004 2026-07-01,08:51:50.000,182,11054310,-795,0,1782895909,12793.189320019992,391.20056235000084,54177.44851608 2026-07-01,08:51:51.000,182,11054289,-795,0,1782895910,12793.155638470002,391.20056235000084,54177.47646456 2026-07-01,08:51:52.000,182,11054285,-795,0,1782895911,12793.142165849997,391.1935132200015,54177.53236152001 2026-07-01,08:51:53.000,182,11054288,-795,0,1782895912,12793.135429540001,391.1582675700047,54177.567297120004 2026-07-01,08:51:54.000,182,11054303,-795,0,1782895913,12793.027648579991,391.1935132200015,54177.57428424 2026-07-01,08:51:55.000,182,11054340,-795,0,1782895914,12792.987230719991,391.1864640900021,54177.35768352 2026-07-01,08:51:56.000,182,11054270,-795,0,1782895915,12792.967021789991,391.1582675700047,54177.371657760006 2026-07-01,08:51:57.000,182,11054284,-795,0,1782895916,12792.93334024,391.15121843999805,54177.39261912001 2026-07-01,08:51:58.000,182,11054250,-715,0,1782895917,12792.879449759996,391.20056235000084,54177.44152896001 2026-07-01,08:51:59.000,182,11054280,-795,0,1782895918,12792.879449759996,391.1935132200015,54177.41358048001 2026-07-01,08:52:00.000,182,11054251,-795,0,1782895919,12792.717778319995,391.1864640900021,54177.26685096 2026-07-01,08:52:01.000,182,11054262,-795,0,1782895920,12792.74472355999,391.21466060999956,54177.32274792001 2026-07-01,08:52:02.000,182,11054317,-795,0,1782895921,12792.75145987,391.1864640900021,54177.46249032001 2026-07-01,08:52:03.000,182,11054257,-795,0,1782895922,12792.75145987,391.15121843999805,54177.46249032001 2026-07-01,08:52:04.000,182,11054295,-795,0,1782895923,12792.62346997999,391.20056235000084,54177.46249032001 2026-07-01,08:52:05.000,182,11054276,-795,0,1782895924,12792.576315809994,391.20056235000084,54177.36467064001 2026-07-01,08:52:06.000,182,11054339,-795,0,1782895925,12792.495480089994,391.1582675700047,54177.203966880006 2026-07-01,08:52:07.000,182,11054306,-795,0,1782895926,12792.50221639999,391.13007104999997,54177.29479944001 2026-07-01,08:52:08.000,182,11054318,-795,0,1782895927,12792.508952709999,391.1230219200006,54177.43454184 2026-07-01,08:52:09.000,182,11054297,-795,0,1782895928,12792.495480089994,391.08072714000446,54177.44152896001 2026-07-01,08:52:10.000,182,11054262,-795,0,1782895929,12792.441589609989,391.13007104999997,54177.399606240004 2026-07-01,08:52:11.000,182,11054304,-795,0,1782895930,12792.333808649993,391.13007104999997,54177.23890248 2026-07-01,08:52:12.000,182,11054280,-795,0,1782895931,12792.279918169988,391.0877762700038,54177.2808252 2026-07-01,08:52:13.000,182,11054209,-795,0,1782895932,12792.300127099988,391.0595797499991,54177.27383808001 2026-07-01,08:52:14.000,182,11054314,-795,0,1782895933,12792.219291379988,391.0595797499991,54177.231915360004 2026-07-01,08:52:15.000,182,11054307,-755,0,1782895934,12792.246236619998,391.038432360001,54177.14806992 2026-07-01,08:52:16.000,182,11054301,-795,0,1782895935,12792.145191969998,391.0454814900004,54177.19697976001 2026-07-01,08:52:17.000,182,11054291,-795,0,1782895936,12792.138455660002,391.0595797499991,54177.17601840001 2026-07-01,08:52:18.000,182,11054282,-795,0,1782895937,12792.077828870002,391.038432360001,54177.210954 2026-07-01,08:52:19.000,182,11054303,-795,0,1782895938,12792.044147319997,391.05253061999974,54177.16204416 2026-07-01,08:52:20.000,182,11054297,-795,0,1782895939,12791.996993150002,391.038432360001,54177.09916008 2026-07-01,08:52:21.000,182,11054278,-795,0,1782895940,12791.963311599997,391.05253061999974,54177.064224480004 2026-07-01,08:52:22.000,182,11054283,-795,0,1782895941,12791.902684809997,391.05253061999974,54176.966404800005 2026-07-01,08:52:23.000,182,11054314,-755,0,1782895942,12791.862266949996,390.99613758000487,54176.95941768001 2026-07-01,08:52:24.000,182,11054293,-795,0,1782895943,12791.875739570001,391.00318671000423,54177.05723736001 2026-07-01,08:52:25.000,182,11054291,-795,0,1782895944,12791.761222299996,390.99613758000487,54176.74281696001 2026-07-01,08:52:26.000,182,11054298,-795,0,1782895945,12791.767958609991,390.98908844999823,54176.98736616001 2026-07-01,08:52:27.000,182,11054290,-795,0,1782895946,12791.73427706,391.00318671000423,54176.95243056 2026-07-01,08:52:28.000,182,11054318,-795,0,1782895947,12791.720804439996,391.0102358400036,54176.93845632001 2026-07-01,08:52:29.000,182,11054333,-795,0,1782895948,12791.65344134,391.01728497000295,54176.86159800001 2026-07-01,08:52:30.000,182,11054326,-795,0,1782895949,12791.60628716999,391.00318671000423,54176.76377832 2026-07-01,08:52:31.000,182,11054317,-795,0,1782895950,12791.579341929995,391.038432360001,54176.76377832 2026-07-01,08:52:32.000,182,11054258,-795,0,1782895951,12791.54566037999,391.0243341000023,54176.847623760004 2026-07-01,08:52:33.000,182,11054317,-795,0,1782895952,12791.58607823999,391.0102358400036,54176.81268816 2026-07-01,08:52:34.000,182,11054270,-795,0,1782895953,12791.53218776,391.0102358400036,54176.80570104 2026-07-01,08:52:35.000,182,11054256,-795,0,1782895954,12791.478297279995,390.96794106000016,54176.512242000004 2026-07-01,08:52:36.000,182,11054298,-795,0,1782895955,12791.4917699,391.01728497000295,54176.65198440001 2026-07-01,08:52:37.000,182,11054290,-795,0,1782895956,12791.478297279995,391.00318671000423,54176.6170488 2026-07-01,08:52:38.000,182,11054291,-795,0,1782895957,12791.46482465999,391.00318671000423,54176.63801016 2026-07-01,08:52:39.000,182,11054288,-795,0,1782895958,12791.44461572999,391.01728497000295,54176.62403592001 2026-07-01,08:52:40.000,182,11054260,-795,0,1782895959,12791.357043699994,391.0243341000023,54176.54019048 2026-07-01,08:52:41.000,182,11054323,-795,0,1782895960,12791.35030739,391.038432360001,54176.533203360006 2026-07-01,08:52:42.000,182,11054289,-795,0,1782895961,12791.45135204,391.0595797499991,54176.6170488 2026-07-01,08:52:43.000,182,11054249,-795,0,1782895962,12791.316625839994,391.0454814900004,54176.365512480006 2026-07-01,08:52:44.000,182,11054265,-755,0,1782895963,12791.377252629994,391.05253061999974,54176.49128064 2026-07-01,08:52:45.000,182,11054317,-795,0,1782895964,12791.296416909994,391.08072714000446,54176.30961552 2026-07-01,08:52:46.000,182,11054283,-795,0,1782895965,12791.336834769994,391.0454814900004,54176.35852536001 2026-07-01,08:52:47.000,182,11054265,-795,0,1782895966,12791.377252629994,391.05253061999974,54176.44935792 2026-07-01,08:52:48.000,182,11054312,-795,0,1782895967,12791.377252629994,391.0736780099978,54176.43538368001 2026-07-01,08:52:49.000,182,11054326,-755,0,1782895968,12791.397461559995,391.0877762700038,54176.45634504001 2026-07-01,08:52:50.000,182,11054308,-795,0,1782895969,12791.39072525,391.0736780099978,54176.414422320006 2026-07-01,08:52:51.000,182,11054267,-795,0,1782895970,12791.43114311,391.06662887999846,54176.393460960004 2026-07-01,08:52:52.000,182,11054238,-795,0,1782895971,12791.46482465999,391.03138323000167,54176.344551120004 2026-07-01,08:52:53.000,182,11054286,-795,0,1782895972,12791.46482465999,391.0595797499991,54176.28166704 2026-07-01,08:52:54.000,182,11054315,-795,0,1782895973,12791.458088349995,391.0454814900004,54176.33057688 2026-07-01,08:52:55.000,182,11054267,-795,0,1782895974,12791.397461559995,391.038432360001,54176.14891176001 2026-07-01,08:52:56.000,182,11054340,-795,0,1782895975,12791.44461572999,391.038432360001,54176.225770080004 2026-07-01,08:52:57.000,182,11054318,-795,0,1782895976,12791.498506209995,391.03138323000167,54176.3026284 2026-07-01,08:52:58.000,182,11054324,-795,0,1782895977,12791.53218776,391.0243341000023,54176.28166704 2026-07-01,08:52:59.000,182,11054333,-795,0,1782895978,12791.478297279995,391.0454814900004,54176.14192464 2026-07-01,08:53:00.000,182,11054275,-795,0,1782895979,12791.48503358999,390.9820393199989,54176.07205344001 2026-07-01,08:53:01.000,182,11054244,-795,0,1782895980,12791.559132999995,391.03138323000167,54176.16987312001 2026-07-01,08:53:02.000,182,11054299,-795,0,1782895981,12791.58607823999,391.01728497000295,54176.15589888 2026-07-01,08:53:03.000,182,11054305,-795,0,1782895982,12791.538924069995,391.038432360001,54176.10698904 2026-07-01,08:53:04.000,182,11054310,-795,0,1782895983,12791.51197883,390.99613758000487,54176.00218224001 2026-07-01,08:53:05.000,182,11054307,-795,0,1782895984,12791.538924069995,391.0595797499991,54175.9183368 2026-07-01,08:53:06.000,182,11054313,-795,0,1782895985,12791.619759789995,391.05253061999974,54176.05109208001 2026-07-01,08:53:07.000,182,11054316,-795,0,1782895986,12791.64670502999,391.0454814900004,54176.14891176001 2026-07-01,08:53:08.000,182,11054314,-795,0,1782895987,12791.619759789995,391.038432360001,54176.009169360004 2026-07-01,08:53:09.000,182,11054213,-795,0,1782895988,12791.639968719996,391.0877762700038,54176.03711784 2026-07-01,08:53:10.000,182,11054253,-795,0,1782895989,12791.57260562,391.08072714000446,54175.93231104001 2026-07-01,08:53:11.000,182,11054267,-795,0,1782895990,12791.60628716999,391.11597279000125,54175.87641408 2026-07-01,08:53:12.000,182,11054291,-795,0,1782895991,12791.63323241,391.13007104999997,54175.988208 2026-07-01,08:53:13.000,182,11054279,-795,0,1782895992,12791.59281455,391.1582675700047,54175.93231104001 2026-07-01,08:53:14.000,182,11054318,-795,0,1782895993,12791.67365027,391.16531670000404,54175.96724664 2026-07-01,08:53:15.000,182,11054284,-795,0,1782895994,12791.559132999995,391.1723658300034,54175.77160728 2026-07-01,08:53:16.000,182,11054266,-795,0,1782895995,12791.619759789995,391.17941496000276,54175.86942696 2026-07-01,08:53:17.000,182,11054216,-795,0,1782895996,12791.66691395999,391.20056235000084,54175.89737544 2026-07-01,08:53:18.000,182,11054324,-795,0,1782895997,12791.680386579996,391.2287588699983,54175.99519512 2026-07-01,08:53:19.000,182,11054295,-795,0,1782895998,12791.67365027,391.27810278000106,54175.94628528 2026-07-01,08:53:20.000,182,11054357,-795,0,1782895999,12791.60628716999,391.31334842999786,54175.87641408 2026-07-01,08:53:21.000,182,11054269,-795,0,1782896000,12791.61302348,391.3556432100013,54175.93231104001 2026-07-01,08:53:22.000,182,11054288,-795,0,1782896001,12791.75448599,391.37679059999937,54176.05109208001 2026-07-01,08:53:23.000,182,11054325,-795,0,1782896002,12791.720804439996,391.4331836400015,54175.960259520005 2026-07-01,08:53:24.000,182,11054293,-795,0,1782896003,12791.73427706,391.41203625000344,54175.95327240001 2026-07-01,08:53:26.000,182,11054235,-795,0,1782896005,12791.741013369996,391.4543310299996,54175.841478480004 2026-07-01,08:53:27.000,182,11054292,-795,0,1782896006,12791.774694920001,391.5036749400024,54175.93929816 2026-07-01,08:53:28.000,182,11054289,-795,0,1782896007,12791.774694920001,391.5036749400024,54175.960259520005 2026-07-01,08:53:29.000,182,11054263,-795,0,1782896008,12791.828585399991,391.5671171100039,54175.96724664 2026-07-01,08:53:30.000,182,11054290,-795,0,1782896009,12791.815112780001,391.57416624000325,54175.90436256001 2026-07-01,08:53:31.000,182,11054305,-795,0,1782896010,12791.848794329992,391.5953136300013,54175.87641408 2026-07-01,08:53:32.000,182,11054197,-795,0,1782896011,12791.895948500001,391.60941189000005,54175.90436256001 2026-07-01,08:53:33.000,182,11054304,-795,0,1782896012,12791.869003259992,391.6658049300022,54175.92532392 2026-07-01,08:53:34.000,182,11054270,-795,0,1782896013,12791.936366360002,391.6446575400041,54175.9183368 2026-07-01,08:53:35.000,182,11054349,-795,0,1782896014,12791.943102669997,391.6869523200003,54175.792568640005 2026-07-01,08:53:36.000,182,11054296,-795,0,1782896015,12791.869003259992,391.70809970999835,54175.58994216 2026-07-01,08:53:37.000,182,11054262,-795,0,1782896016,12791.983520529997,391.75744362000114,54175.9183368 2026-07-01,08:53:38.000,182,11054292,-795,0,1782896017,12792.044147319997,391.7644927500005,54175.98122088001 2026-07-01,08:53:39.000,182,11054281,-795,0,1782896018,12792.151928279993,391.80678753000393,54176.05109208001 2026-07-01,08:53:40.000,182,11054273,-795,0,1782896019,12792.212555069993,391.8913770900035,54175.96724664 2026-07-01,08:53:41.000,182,11054315,-795,0,1782896020,12792.151928279993,391.9125244800016,54175.83449136001 2026-07-01,08:53:42.000,182,11054247,-795,0,1782896021,12792.192346139993,391.91957361000095,54175.90436256001 2026-07-01,08:53:43.000,182,11054311,-795,0,1782896022,12792.212555069993,392.032359689998,54176.058079200004 2026-07-01,08:53:44.000,182,11054313,-795,0,1782896023,12792.192346139993,392.06760534000205,54175.98122088001 2026-07-01,08:53:45.000,182,11054323,-795,0,1782896024,12792.185609829998,392.1099001199982,54175.89737544 2026-07-01,08:53:47.000,182,11054310,-795,0,1782896026,12792.313599719993,392.1874405499984,54176.058079200004 2026-07-01,08:53:48.000,182,11054311,-795,0,1782896027,12792.327072339998,392.26498097999865,54176.127950400005 2026-07-01,08:53:49.000,182,11054263,-795,0,1782896028,12792.266445549998,392.29317750000337,54175.93231104001 2026-07-01,08:53:50.000,182,11054273,-795,0,1782896029,12792.273181859993,392.3848161900023,54176.06506632 2026-07-01,08:53:51.000,182,11054306,-795,0,1782896030,12792.306863409998,392.36366880000423,54176.03711784 2026-07-01,08:53:52.000,182,11054279,-795,0,1782896031,12792.232763999993,392.46235662000254,54175.95327240001 2026-07-01,08:53:53.000,182,11054270,-795,0,1782896032,12792.354017579994,392.49760226999933,54176.06506632 2026-07-01,08:53:54.000,182,11054297,-795,0,1782896033,12792.407908059999,392.5539953100015,54176.13493752 2026-07-01,08:53:55.000,182,11054276,-795,0,1782896034,12792.414644369994,392.6033392200043,54175.93929816 2026-07-01,08:53:56.000,182,11054307,-635,0,1782896035,12792.414644369994,392.70907617000194,54176.14891176001 2026-07-01,08:53:57.000,182,11054307,-795,0,1782896036,12792.394435439994,392.8007148600009,54175.98122088001 2026-07-01,08:53:58.000,182,11054242,-795,0,1782896037,12792.46179853999,392.87120616000175,54176.13493752 2026-07-01,08:53:59.000,182,11054336,-795,0,1782896038,12792.596524739994,392.8641570300024,54176.176860240004 2026-07-01,08:54:00.000,182,11054297,-795,0,1782896039,12792.576315809994,392.9275992000039,54176.197821600006 2026-07-01,08:54:01.000,182,11054265,-795,0,1782896040,12792.596524739994,392.9628448500007,54176.225770080004 2026-07-01,08:54:02.000,182,11054294,-795,0,1782896041,12792.616733669995,392.99809050000476,54176.162886 2026-07-01,08:54:03.000,182,11054301,-795,0,1782896042,12792.69083308,393.0897291900037,54176.35153824 2026-07-01,08:54:04.000,182,11054256,-795,0,1782896043,12792.67062415,393.1249748400005,54176.33057688 2026-07-01,08:54:05.000,182,11054302,-795,0,1782896044,12792.717778319995,393.1390730999992,54176.30961552 2026-07-01,08:54:06.000,182,11054317,-795,0,1782896045,12792.657151529995,393.16726962000394,54176.26070568 2026-07-01,08:54:07.000,182,11054225,-795,0,1782896046,12792.71104201,393.2518591800035,54176.16987312001 2026-07-01,08:54:08.000,182,11054283,-795,0,1782896047,12792.72451462999,393.26595744000224,54176.30961552 2026-07-01,08:54:09.000,182,11054317,-795,0,1782896048,12792.84576820999,393.26595744000224,54176.55416472001 2026-07-01,08:54:10.000,182,11054270,-795,0,1782896049,12792.839031899995,393.3575961300012,54176.561151840004 2026-07-01,08:54:11.000,182,11054312,-795,0,1782896050,12792.89292238,393.392841779998,54176.56813896 2026-07-01,08:54:12.000,182,11054264,-795,0,1782896051,12792.81208666,393.44923482000013,54176.4423708 2026-07-01,08:54:13.000,182,11054250,-795,0,1782896052,12792.87271345,393.4562839499995,54176.44935792 2026-07-01,08:54:15.000,182,11054315,-795,0,1782896054,12792.946812859991,393.6043156800006,54176.533203360006 2026-07-01,08:54:16.000,182,11054271,-795,0,1782896055,12792.839031899995,393.63956133000465,54176.4773064 2026-07-01,08:54:17.000,182,11054268,-795,0,1782896056,12792.946812859991,393.6677578500021,54176.56813896 2026-07-01,08:54:18.000,182,11054319,-795,0,1782896057,12792.946812859991,393.75939654000103,54176.49128064 2026-07-01,08:54:19.000,182,11054299,-795,0,1782896058,12793.014175960001,393.77349479999975,54176.64499728 2026-07-01,08:54:20.000,182,11054252,-795,0,1782896059,12793.054593820001,393.8651334899987,54176.77775256 2026-07-01,08:54:21.000,182,11054243,-795,0,1782896060,12793.068066439992,393.90742827000213,54176.73582984 2026-07-01,08:54:22.000,182,11054313,-795,0,1782896061,12793.108484299992,393.9426739199989,54176.80570104 2026-07-01,08:54:23.000,182,11054323,-795,0,1782896062,12793.061330129996,394.0272634799985,54176.728842720004 2026-07-01,08:54:24.000,182,11054280,-795,0,1782896063,12793.074802750001,394.0413617400045,54176.728842720004 2026-07-01,08:54:25.000,182,11054323,-795,0,1782896064,12793.209528949992,394.0625091300026,54176.87557224 2026-07-01,08:54:26.000,182,11054342,-795,0,1782896065,12793.196056330002,394.1611969500009,54176.917494960006 2026-07-01,08:54:27.000,182,11054288,-795,0,1782896066,12793.256683120002,394.2246391200024,54176.88255936 2026-07-01,08:54:28.000,182,11054308,-795,0,1782896067,12793.135429540001,394.28103216000454,54176.73582984 2026-07-01,08:54:29.000,182,11054340,-795,0,1782896068,12793.243210499997,394.2880812900039,54176.88255936 2026-07-01,08:54:30.000,182,11054303,-795,0,1782896069,12793.290364669992,394.3444743299988,54176.92448208 2026-07-01,08:54:31.000,182,11054263,-795,0,1782896070,12793.310573599992,394.3726708500035,54176.85461088 2026-07-01,08:54:32.000,182,11054295,-795,0,1782896071,12793.303837289997,394.44316215000435,54176.80570104 2026-07-01,08:54:33.000,182,11054262,-795,0,1782896072,12793.317309910002,394.44316215000435,54176.88954648001 2026-07-01,08:54:34.000,182,11054309,-755,0,1782896073,12793.371200389993,394.52775171000394,54177.064224480004 2026-07-01,08:54:35.000,182,11054258,-795,0,1782896074,12793.458772419988,394.56299736000074,54177.05025024 2026-07-01,08:54:36.000,182,11054281,-755,0,1782896075,12793.445299799998,394.56299736000074,54177.02230176 2026-07-01,08:54:37.000,182,11054292,-795,0,1782896076,12793.438563489988,394.64053779000096,54176.90352072 2026-07-01,08:54:38.000,182,11054285,-795,0,1782896077,12793.418354560003,394.6828325700044,54176.85461088 2026-07-01,08:54:39.000,182,11054312,-795,0,1782896078,12793.478981349988,394.7321764799999,54177.00832752001 2026-07-01,08:54:40.000,182,11054304,-795,0,1782896079,12793.580025999989,394.7956186500014,54177.134095680005 2026-07-01,08:54:41.000,182,11054320,-795,0,1782896080,12793.627180169999,394.7956186500014,54177.15505704001 2026-07-01,08:54:42.000,182,11054263,-795,0,1782896081,12793.640652789989,394.8590608200029,54177.22492824001 2026-07-01,08:54:43.000,182,11054320,-795,0,1782896082,12793.654125409994,394.880208210001,54177.09217296 2026-07-01,08:54:44.000,182,11054215,-795,0,1782896083,12793.734961129994,394.88725734000036,54177.22492824001 2026-07-01,08:54:45.000,182,11054289,-795,0,1782896084,12793.687806959999,394.9577486400012,54177.134095680005 2026-07-01,08:54:46.000,182,11054268,-795,0,1782896085,12793.70127957999,394.9436503800025,54177.15505704001 2026-07-01,08:54:47.000,182,11054269,-795,0,1782896086,12793.76190636999,394.992994289998,54177.134095680005 2026-07-01,08:54:48.000,182,11054291,-795,0,1782896087,12793.76190636999,395.05643645999953,54176.97339192 2026-07-01,08:54:49.000,182,11054279,-795,0,1782896088,12793.93031412,395.0493873300002,54177.36467064001 2026-07-01,08:54:50.000,182,11054285,-795,0,1782896089,12793.997677219995,395.0493873300002,54177.46249032001 2026-07-01,08:54:51.000,182,11054300,-795,0,1782896090,12794.038095079995,395.0634855899989,54177.51140016001 2026-07-01,08:54:52.000,182,11054308,-795,0,1782896091,12794.038095079995,395.05643645999953,54177.539348640006 2026-07-01,08:54:53.000,182,11054345,-795,0,1782896092,12794.058304009995,395.1269277600004,54177.37864488 2026-07-01,08:54:54.000,182,11054315,-795,0,1782896093,12794.098721869996,395.11987863000104,54177.385632 2026-07-01,08:54:55.000,182,11054307,-795,0,1782896094,12794.12566710999,395.15512427999784,54177.50441304 2026-07-01,08:54:56.000,182,11054281,-795,0,1782896095,12794.179557589996,395.2044681900006,54177.48345168 2026-07-01,08:54:57.000,182,11054266,-795,0,1782896096,12794.186293899991,395.2044681900006,54177.40659336 2026-07-01,08:54:58.000,182,11054274,-795,0,1782896097,12794.139139729996,395.21856644999934,54177.385632 2026-07-01,08:54:59.000,182,11054318,-795,0,1782896098,12794.300811169996,395.2538121000034,54177.5253744 2026-07-01,08:55:00.000,182,11054277,-795,0,1782896099,12794.374910580002,395.2608612300028,54177.60921984001 2026-07-01,08:55:01.000,182,11054274,-795,0,1782896100,12794.408592129992,395.30315600999893,54177.60223272 2026-07-01,08:55:02.000,182,11054285,-795,0,1782896101,12794.516373090002,395.2890577500002,54177.6651168 2026-07-01,08:55:03.000,182,11054305,-795,0,1782896102,12794.462482609997,395.28200862000085,54177.47646456 2026-07-01,08:55:04.000,182,11054284,-795,0,1782896103,12794.455746300002,395.3243034000043,54177.518387280004 2026-07-01,08:55:05.000,182,11054260,-795,0,1782896104,12794.583736189998,395.34545079000236,54177.686078160004 2026-07-01,08:55:06.000,182,11054270,-795,0,1782896105,12794.698253459988,395.338401660003,54177.72800088001 2026-07-01,08:55:07.000,182,11054265,-795,0,1782896106,12794.738671319988,395.3243034000043,54177.71402664 2026-07-01,08:55:08.000,182,11054275,-795,0,1782896107,12794.603945119998,395.3243034000043,54177.51140016001 2026-07-01,08:55:09.000,182,11054322,-795,0,1782896108,12794.785825489998,395.34545079000236,54177.65114256 2026-07-01,08:55:10.000,182,11054293,-795,0,1782896109,12794.779089179989,395.36659818000044,54177.69306528 2026-07-01,08:55:11.000,182,11054324,-715,0,1782896110,12794.819507039989,395.36659818000044,54177.67909104001 2026-07-01,08:55:12.000,182,11054271,-795,0,1782896111,12794.799298109989,395.40889296000387,54177.65114256 2026-07-01,08:55:13.000,182,11054266,-795,0,1782896112,12794.927287999999,395.40889296000387,54177.74197512 2026-07-01,08:55:14.000,182,11054250,-795,0,1782896113,12795.06201419999,395.4229912200026,54177.902678880004 2026-07-01,08:55:15.000,182,11054275,-795,0,1782896114,12795.1293773,395.51462991000153,54177.909666 2026-07-01,08:55:16.000,182,11054255,-795,0,1782896115,12795.16305884999,395.5005316500028,54177.91665312001 2026-07-01,08:55:17.000,182,11054268,-795,0,1782896116,12795.1293773,395.54282642999897,54177.79787208001 2026-07-01,08:55:18.000,182,11054291,-795,0,1782896117,12795.08895944,395.5569246899977,54177.69306528 2026-07-01,08:55:19.000,182,11054287,-795,0,1782896118,12795.16305884999,395.5569246899977,54177.74197512 2026-07-01,08:55:20.000,182,11054288,-795,0,1782896119,12795.30452135999,395.5851212100024,54178.00049856 2026-07-01,08:55:21.000,182,11054311,-795,0,1782896120,12795.358411839996,395.6203668599992,54178.01447280001 2026-07-01,08:55:22.000,182,11054254,-795,0,1782896121,12795.41230232,395.62741598999855,54178.0494084 2026-07-01,08:55:23.000,182,11054262,-795,0,1782896122,12795.466192799991,395.6838090300007,54177.972550080005 2026-07-01,08:55:24.000,182,11054215,-795,0,1782896123,12795.553764830001,395.6626616400026,54177.99351144001 2026-07-01,08:55:25.000,182,11054272,-795,0,1782896124,12795.600918999997,395.7190546800048,54178.091331120006 2026-07-01,08:55:26.000,182,11054265,-795,0,1782896125,12795.661545789997,395.75430033000157,54178.10530536 2026-07-01,08:55:27.000,182,11054302,-795,0,1782896126,12795.654809480002,395.80364424000436,54178.06338264001 2026-07-01,08:55:28.000,182,11054310,-795,0,1782896127,12795.654809480002,395.74020207000285,54177.972550080005 2026-07-01,08:55:29.000,182,11054273,-795,0,1782896128,12795.782799369998,395.7965951099977,54178.20312504001 2026-07-01,08:55:30.000,182,11054259,-795,0,1782896129,12795.769326749993,395.78954597999837,54178.13325384001 2026-07-01,08:55:31.000,182,11054285,-795,0,1782896130,12795.924261879998,395.82479163000244,54178.377803040006 2026-07-01,08:55:32.000,182,11054255,-795,0,1782896131,12795.971416049993,395.83888989000116,54178.28697048 2026-07-01,08:55:33.000,182,11054299,-795,0,1782896132,12796.045515459999,395.8459390200005,54178.34286744 2026-07-01,08:55:34.000,182,11054299,-795,0,1782896133,12796.072460699994,395.8952829300033,54178.356841680004 2026-07-01,08:55:35.000,182,11054347,-795,0,1782896134,12796.133087489994,395.88823380000395,54178.33588032 2026-07-01,08:55:36.000,182,11054294,-795,0,1782896135,12796.173505349994,395.92347945000074,54178.356841680004 2026-07-01,08:55:37.000,182,11054291,-795,0,1782896136,12796.30823155,395.9446268399988,54178.594403760006 2026-07-01,08:55:38.000,182,11054270,-795,0,1782896137,12796.30149523999,395.93757770999946,54178.307931840005 2026-07-01,08:55:39.000,182,11054270,-795,0,1782896138,12796.40253988999,395.9939707500016,54178.48260984 2026-07-01,08:55:40.000,182,11054283,-795,0,1782896139,12796.456430369995,395.9657742300042,54178.377803040006 2026-07-01,08:55:41.000,182,11054236,-795,0,1782896140,12796.52379346999,395.93757770999946,54178.405751520004 2026-07-01,08:55:42.000,182,11054304,-755,0,1782896141,12796.624838119991,395.9587251000048,54178.545493920006 2026-07-01,08:55:43.000,182,11054289,-795,0,1782896142,12796.671992290001,395.9305285800001,54178.60139088 2026-07-01,08:55:44.000,182,11054319,-795,0,1782896143,12796.658519669996,395.97282336000353,54178.46164848 2026-07-01,08:55:45.000,182,11054295,-795,0,1782896144,12796.759564319997,395.93757770999946,54178.545493920006 2026-07-01,08:55:46.000,182,11054227,-795,0,1782896145,12796.799982179997,395.9657742300042,54178.692223440004 2026-07-01,08:55:47.000,182,11054241,-795,0,1782896146,12796.779773249997,395.9657742300042,54178.48959696 2026-07-01,08:55:49.000,182,11054234,-795,0,1782896148,12796.988598859993,395.90233206000266,54178.643313600005 2026-07-01,08:55:50.000,182,11054330,-795,0,1782896149,12797.029016719993,395.9164303200014,54178.72017192 2026-07-01,08:55:51.000,182,11054269,-795,0,1782896150,12797.089643509993,395.8529881499999,54178.62933936 2026-07-01,08:55:52.000,182,11054276,-795,0,1782896151,12797.049225649993,395.8459390200005,54178.49658408001 2026-07-01,08:55:53.000,182,11054323,-795,0,1782896152,12797.116588749988,395.8670864099986,54178.51055832 2026-07-01,08:55:54.000,182,11054314,-795,0,1782896153,12797.237842329989,395.87413553999795,54178.70619768001 2026-07-01,08:55:55.000,182,11054274,-795,0,1782896154,12797.278260189989,395.8459390200005,54178.608378 2026-07-01,08:55:56.000,182,11054247,-795,0,1782896155,12797.264787569999,395.8318407600018,54178.73414616001 2026-07-01,08:55:57.000,182,11054245,-795,0,1782896156,12797.33888697999,395.8177425000031,54178.72017192 2026-07-01,08:55:58.000,182,11054296,-795,0,1782896157,12797.33888697999,395.80364424000436,54178.72715904 2026-07-01,08:55:59.000,182,11054295,-795,0,1782896158,12797.332150669994,395.7683985900003,54178.53850680001 2026-07-01,08:56:00.000,182,11054302,-795,0,1782896159,12797.372568529994,395.80364424000436,54178.67126208 2026-07-01,08:56:01.000,182,11054290,-795,0,1782896160,12797.44666794,395.782496849999,54178.811004480005 2026-07-01,08:56:02.000,182,11054277,-795,0,1782896161,12797.453404249994,395.782496849999,54178.85292720001 2026-07-01,08:56:03.000,182,11054286,-795,0,1782896162,12797.453404249994,395.7683985900003,54178.75510752001 2026-07-01,08:56:04.000,182,11054232,-795,0,1782896163,12797.493822109995,395.72610381000413,54178.859914320004 2026-07-01,08:56:05.000,182,11054317,-795,0,1782896164,12797.4870858,395.74020207000285,54178.713184800006 2026-07-01,08:56:06.000,182,11054227,-795,0,1782896165,12797.50055841999,395.7472512000022,54178.73414616001 2026-07-01,08:56:07.000,182,11054275,-795,0,1782896166,12797.58139413999,395.67675990000134,54178.91581128 2026-07-01,08:56:08.000,182,11054326,-795,0,1782896167,12797.58813045,395.69085816000006,54178.87388856001 2026-07-01,08:56:09.000,182,11054246,-795,0,1782896168,12797.60160306999,395.65561251000327,54178.58741664001 2026-07-01,08:56:10.000,182,11054280,-795,0,1782896169,12797.62854831,395.62741598999855,54178.77606888 2026-07-01,08:56:11.000,182,11054311,-795,0,1782896170,12797.70264771999,395.6203668599992,54179.00664384 2026-07-01,08:56:12.000,182,11054235,-795,0,1782896171,12797.716120339996,395.61331772999984,54179.027605200004 2026-07-01,08:56:13.000,182,11054314,-795,0,1782896172,12797.74980189,395.5710229500037,54178.957734 2026-07-01,08:56:14.000,182,11054326,-795,0,1782896173,12797.70264771999,395.5992194700011,54178.83196584001 2026-07-01,08:56:15.000,182,11054320,-795,0,1782896174,12797.74306557999,395.54282642999897,54178.85292720001 2026-07-01,08:56:16.000,182,11054282,-795,0,1782896175,12797.83063761,395.5639738200043,54179.01363096 2026-07-01,08:56:17.000,182,11054273,-795,0,1782896176,12797.864319159991,395.5075807800022,54178.957734 2026-07-01,08:56:18.000,182,11054286,-795,0,1782896177,12797.837373919996,395.4864333900041,54178.85292720001 2026-07-01,08:56:19.000,182,11054301,-795,0,1782896178,12797.924945949992,395.4159420900032,54178.741133280004 2026-07-01,08:56:20.000,182,11054247,-795,0,1782896179,12797.978836429997,395.40889296000387,54178.908824160004 2026-07-01,08:56:21.000,182,11054240,-795,0,1782896180,12798.052935840002,395.34545079000236,54178.929785520006 2026-07-01,08:56:22.000,182,11054252,-795,0,1782896181,12798.120298939997,395.34545079000236,54178.98568248 2026-07-01,08:56:23.000,182,11054272,-795,0,1782896182,12798.194398350002,395.29610687999957,54178.98568248 2026-07-01,08:56:24.000,182,11054302,-795,0,1782896183,12798.147244179992,395.3102051399983,54178.92279840001 2026-07-01,08:56:25.000,182,11054295,-795,0,1782896184,12798.281970379998,395.19741906000127,54179.00664384 2026-07-01,08:56:26.000,182,11054281,-795,0,1782896185,12798.322388239998,395.1269277600004,54179.02061808001 2026-07-01,08:56:27.000,182,11054264,-795,0,1782896186,12798.403223959998,395.1128295000017,54179.25119304 2026-07-01,08:56:28.000,182,11054287,-795,0,1782896187,12798.403223959998,395.0423382000008,54179.18132184 2026-07-01,08:56:29.000,182,11054260,-795,0,1782896188,12798.349333479993,395.007092550004,54179.03459232 2026-07-01,08:56:30.000,182,11054252,-795,0,1782896189,12798.396487649989,394.97184689999995,54179.09048928001 2026-07-01,08:56:31.000,182,11054328,-755,0,1782896190,12798.517741229989,394.9013555999991,54179.132412 2026-07-01,08:56:32.000,182,11054302,-795,0,1782896191,12798.517741229989,394.9013555999991,54179.13939912001 2026-07-01,08:56:33.000,182,11054304,-795,0,1782896192,12798.524477539999,394.82381516999885,54179.04157944001 2026-07-01,08:56:34.000,182,11054285,-795,0,1782896193,12798.55815908999,394.7956186500014,54179.08350216 2026-07-01,08:56:35.000,182,11054290,-795,0,1782896194,12798.63899480999,394.753323869998,54179.146386240005 2026-07-01,08:56:36.000,182,11054193,-795,0,1782896195,12798.65920373999,394.72512735000055,54179.09048928001 2026-07-01,08:56:37.000,182,11054254,-795,0,1782896196,12798.67941266999,394.67578343999776,54179.027605200004 2026-07-01,08:56:38.000,182,11054269,-795,0,1782896197,12798.61878587999,394.6334886600016,54178.99965672001 2026-07-01,08:56:40.000,182,11054289,-795,0,1782896199,12798.652467429994,394.49250605999987,54179.06952792001 2026-07-01,08:56:41.000,182,11054268,-795,0,1782896200,12798.78045731999,394.4572604100031,54179.29311576 2026-07-01,08:56:42.000,182,11054258,-795,0,1782896201,12798.74677577,394.39381824000156,54179.25119304 2026-07-01,08:56:43.000,182,11054298,-795,0,1782896202,12798.7669847,394.3444743299988,54179.2721544 2026-07-01,08:56:44.000,182,11054215,-795,0,1782896203,12798.672676359995,394.309228680002,54179.076515040004 2026-07-01,08:56:45.000,182,11054257,-795,0,1782896204,12798.70635791,394.26693389999855,54179.2022832 2026-07-01,08:56:46.000,182,11054310,-795,0,1782896205,12798.70635791,394.2387373800011,54179.2721544 2026-07-01,08:56:47.000,182,11054289,-795,0,1782896206,12798.72656684,394.2105408600037,54179.25119304 2026-07-01,08:56:48.000,182,11054278,-795,0,1782896207,12798.524477539999,394.16824608000024,54178.97170824001 2026-07-01,08:56:49.000,182,11054301,-795,0,1782896208,12798.632258499994,394.13300043000345,54179.195296080004 2026-07-01,08:56:50.000,182,11054196,-795,0,1782896209,12798.55815908999,394.1118530399981,54179.08350216 2026-07-01,08:56:51.000,182,11054325,-795,0,1782896210,12798.67941266999,394.0766073900013,54179.2022832 2026-07-01,08:56:52.000,182,11054290,-795,0,1782896211,12798.57836801999,394.0413617400045,54179.16036048 2026-07-01,08:56:53.000,182,11054184,-795,0,1782896212,12798.63899480999,394.00611609000043,54179.34901272 2026-07-01,08:56:54.000,182,11054257,-795,0,1782896213,12798.59857694999,393.977919570003,54179.37696120001 2026-07-01,08:56:55.000,182,11054302,-795,0,1782896214,12798.64573112,393.9638213100043,54179.33503848001 2026-07-01,08:56:56.000,182,11054303,-795,0,1782896215,12798.53795015999,393.90037914000277,54179.32106424 2026-07-01,08:56:57.000,182,11054321,-795,0,1782896216,12798.517741229989,393.87218261999806,54179.32805136 2026-07-01,08:56:58.000,182,11054243,-795,0,1782896217,12798.53795015999,393.83693697000126,54179.28612864001 2026-07-01,08:56:59.000,182,11054284,-795,0,1782896218,12798.53795015999,393.75939654000103,54179.50971648 2026-07-01,08:57:00.000,182,11054317,-795,0,1782896219,12798.389751339993,393.75939654000103,54179.18132184 2026-07-01,08:57:01.000,182,11054263,-795,0,1782896220,12798.409960269993,393.6818561100008,54179.32805136 2026-07-01,08:57:02.000,182,11054317,-795,0,1782896221,12798.362806099998,393.63956133000465,54179.411896800004 2026-07-01,08:57:03.000,182,11054318,-795,0,1782896222,12798.315651929988,393.6818561100008,54179.30010288 2026-07-01,08:57:04.000,182,11054307,-795,0,1782896223,12798.207870969993,393.5690700300038,54179.35599984001 2026-07-01,08:57:05.000,182,11054325,-795,0,1782896224,12798.207870969993,393.5972665500012,54179.32805136 2026-07-01,08:57:06.000,182,11054291,-795,0,1782896225,12798.241552519998,393.54792263999843,54179.530677840005 2026-07-01,08:57:07.000,182,11054284,-795,0,1782896226,12798.228079899993,393.519726120001,54179.5167036 2026-07-01,08:57:08.000,182,11054298,-795,0,1782896227,12798.147244179992,393.4844804700042,54179.50272936001 2026-07-01,08:57:09.000,182,11054288,-795,0,1782896228,12798.086617389992,393.4562839499995,54179.32805136 2026-07-01,08:57:10.000,182,11054290,-795,0,1782896229,12798.012517980002,393.47743134000484,54179.265167280006 2026-07-01,08:57:11.000,182,11054298,-795,0,1782896230,12798.019254289997,393.4351365600014,54179.40490968001 2026-07-01,08:57:12.000,182,11054307,-795,0,1782896231,12798.019254289997,393.3857926499986,54179.481768000005 2026-07-01,08:57:13.000,182,11054304,-795,0,1782896232,12797.999045359997,393.2941539599997,54179.5167036 2026-07-01,08:57:14.000,182,11054305,-795,0,1782896233,12797.938418569996,393.3082522199984,54179.4468324 2026-07-01,08:57:15.000,182,11054269,-795,0,1782896234,12797.850846540001,393.30120308999904,54179.28612864001 2026-07-01,08:57:16.000,182,11054308,-795,0,1782896235,12797.81042868,393.2730065700016,54179.33503848001 2026-07-01,08:57:17.000,182,11054259,-755,0,1782896236,12797.77001082,393.28005570000096,54179.34901272 2026-07-01,08:57:18.000,182,11054306,-795,0,1782896237,12797.72285664999,393.24481005000416,54179.35599984001 2026-07-01,08:57:19.000,182,11054261,-795,0,1782896238,12797.62854831,393.2095644000001,54179.25818016001 2026-07-01,08:57:20.000,182,11054277,-795,0,1782896239,12797.54097627999,393.1602204900046,54179.0625408 2026-07-01,08:57:21.000,182,11054265,-675,0,1782896240,12797.594866759995,393.1390730999992,54179.35599984001 2026-07-01,08:57:22.000,182,11054281,-795,0,1782896241,12797.58139413999,393.0897291900037,54179.45381952001 2026-07-01,08:57:23.000,182,11054272,-795,0,1782896242,12797.50055841999,393.1108765800018,54179.195296080004 2026-07-01,08:57:24.000,182,11054299,-795,0,1782896243,12797.453404249994,393.0756309299977,54179.314077120005 2026-07-01,08:57:25.000,182,11054297,-795,0,1782896244,12797.42645901,393.06858179999836,54179.39792256 2026-07-01,08:57:26.000,182,11054305,-795,0,1782896245,12797.325414359999,393.03333615000156,54179.25119304 2026-07-01,08:57:27.000,182,11054249,-795,0,1782896246,12797.258051259989,393.0474344100003,54179.20927032001 2026-07-01,08:57:28.000,182,11054255,-795,0,1782896247,12797.237842329989,393.0121887600035,54179.3420256 2026-07-01,08:57:29.000,182,11054303,-795,0,1782896248,12797.251314949994,392.98399223999877,54179.41888392 2026-07-01,08:57:30.000,182,11054237,-795,0,1782896249,12797.096379819988,392.9275992000039,54179.00664384 2026-07-01,08:57:31.000,182,11054279,-795,0,1782896250,12797.123325059998,392.948746590002,54179.32106424 2026-07-01,08:57:32.000,182,11054309,-715,0,1782896251,12797.130061369993,392.92055007000454,54179.37696120001 2026-07-01,08:57:33.000,182,11054279,-795,0,1782896252,12797.116588749988,392.90645180999854,54179.3420256 2026-07-01,08:57:34.000,182,11054277,-795,0,1782896253,12797.062698269998,392.8923535499998,54179.45381952001 2026-07-01,08:57:35.000,182,11054321,-795,0,1782896254,12796.995335170002,392.8923535499998,54179.411896800004 2026-07-01,08:57:36.000,182,11054327,-795,0,1782896255,12796.914499450002,392.80776399000024,54179.41888392 2026-07-01,08:57:37.000,182,11054262,-795,0,1782896256,12796.874081590002,392.80776399000024,54179.45381952001 2026-07-01,08:57:38.000,182,11054300,-795,0,1782896257,12796.907763139992,392.7513709499981,54179.55862632 2026-07-01,08:57:39.000,182,11054293,-795,0,1782896258,12796.840400039997,392.74432181999873,54179.50272936001 2026-07-01,08:57:40.000,182,11054269,-715,0,1782896259,12796.692201220001,392.6808796500045,54179.23023168 2026-07-01,08:57:41.000,182,11054313,-795,0,1782896260,12796.752828010001,392.6526831299998,54179.411896800004 2026-07-01,08:57:42.000,182,11054306,-795,0,1782896261,12796.651783360001,392.6315357400017,54179.43984528 2026-07-01,08:57:43.000,182,11054295,-795,0,1782896262,12796.52379346999,392.5892409599983,54179.29311576 2026-07-01,08:57:44.000,182,11054263,-795,0,1782896263,12796.476639299995,392.5469461800021,54179.29311576 2026-07-01,08:57:45.000,182,11054285,-795,0,1782896264,12796.46990299,392.51170052999805,54179.362986960004 2026-07-01,08:57:46.000,182,11054293,-795,0,1782896265,12796.436221439995,392.47645488000126,54179.40490968001 2026-07-01,08:57:47.000,182,11054279,-795,0,1782896266,12796.36885834,392.47645488000126,54179.36997408 2026-07-01,08:57:48.000,182,11054340,-795,0,1782896267,12796.28128630999,392.4059635800004,54179.41888392 2026-07-01,08:57:49.000,182,11054258,-795,0,1782896268,12796.025306529998,392.4200618399991,54178.99965672001 2026-07-01,08:57:51.000,182,11054319,-795,0,1782896270,12795.984888669998,392.3566196700049,54179.11145064 2026-07-01,08:57:52.000,182,11054297,-795,0,1782896271,12795.978152359989,392.3213740200008,54179.146386240005 2026-07-01,08:57:53.000,182,11054258,-795,0,1782896272,12795.897316639988,392.29317750000337,54179.11843776001 2026-07-01,08:57:54.000,182,11054273,-795,0,1782896273,12795.856898780003,392.286128370004,54179.146386240005 2026-07-01,08:57:55.000,182,11054246,-795,0,1782896274,12795.749117819993,392.2438335900006,54179.06952792001 2026-07-01,08:57:56.000,182,11054249,-795,0,1782896275,12795.742381509997,392.18039141999907,54179.11843776001 2026-07-01,08:57:57.000,182,11054273,-755,0,1782896276,12795.654809480002,392.2226862000025,54179.06952792001 2026-07-01,08:57:58.000,182,11054251,-795,0,1782896277,12795.553764830001,392.16629316000035,54179.076515040004 2026-07-01,08:57:59.000,182,11054264,-795,0,1782896278,12795.445983869991,392.13104751000355,54178.957734 2026-07-01,08:58:00.000,182,11054302,-795,0,1782896279,12795.398829699996,392.10285098999884,54178.929785520006 2026-07-01,08:58:01.000,182,11054199,-795,0,1782896280,12795.277576119996,392.06760534000205,54178.859914320004 2026-07-01,08:58:02.000,182,11054311,-795,0,1782896281,12795.32473028999,391.9971140400012,54179.00664384 2026-07-01,08:58:03.000,182,11054290,-795,0,1782896282,12795.23042195,391.98301578000246,54179.06952792001 2026-07-01,08:58:04.000,182,11054271,-795,0,1782896283,12795.14958623,391.93367186999967,54179.03459232 2026-07-01,08:58:05.000,182,11054271,-795,0,1782896284,12795.095695749995,391.93367186999967,54178.93677264 2026-07-01,08:58:06.000,182,11054276,-795,0,1782896285,12795.04854158,391.88432796000416,54178.84594008 2026-07-01,08:58:07.000,182,11054300,-795,0,1782896286,12794.880133829989,391.8490823100001,54178.82497872 2026-07-01,08:58:08.000,182,11054274,-795,0,1782896287,12794.806034419998,391.8420331800007,54178.8179916 2026-07-01,08:58:09.000,182,11054269,-795,0,1782896288,12794.799298109989,391.85613143999944,54178.93677264 2026-07-01,08:58:10.000,182,11054269,-795,0,1782896289,12794.725198699998,391.827934920002,54178.87388856001 2026-07-01,08:58:11.000,182,11054336,-795,0,1782896290,12794.576999880002,391.77154187999986,54178.6782492 2026-07-01,08:58:12.000,182,11054212,-795,0,1782896291,12794.570263569993,391.73629623000306,54178.65728784 2026-07-01,08:58:13.000,182,11054294,-795,0,1782896292,12794.529845709993,391.6799031900009,54178.66427496001 2026-07-01,08:58:14.000,182,11054294,-795,0,1782896293,12794.449009989992,391.65875580000284,54178.70619768001 2026-07-01,08:58:15.000,182,11054306,-795,0,1782896294,12794.435537370002,391.54596971999854,54178.62235224 2026-07-01,08:58:16.000,182,11054289,-795,0,1782896295,12794.374910580002,391.5530188499979,54178.4337 2026-07-01,08:58:17.000,182,11054298,-795,0,1782896296,12794.381646889997,391.5036749400024,54178.475622720005 2026-07-01,08:58:18.000,182,11054310,-795,0,1782896297,12794.428801059992,391.5389205899992,54178.58741664001 2026-07-01,08:58:19.000,182,11054305,-795,0,1782896298,12794.401855819997,391.5389205899992,54178.58741664001 2026-07-01,08:58:20.000,182,11054280,-795,0,1782896299,12794.314283790001,391.56006798000453,54178.68523632001 2026-07-01,08:58:21.000,182,11054338,-795,0,1782896300,12794.179557589996,391.5530188499979,54178.45466136 2026-07-01,08:58:22.000,182,11054255,-795,0,1782896301,12794.078512939996,391.5389205899992,54178.46164848 2026-07-01,08:58:23.000,182,11054359,-795,0,1782896302,12794.09198556,391.5177732000011,54178.51754544001 2026-07-01,08:58:24.000,182,11054296,-795,0,1782896303,12794.07177663,391.5530188499979,54178.61536512001 2026-07-01,08:58:25.000,182,11054286,-795,0,1782896304,12794.098721869996,391.4825275500043,54178.66427496001 2026-07-01,08:58:26.000,182,11054331,-795,0,1782896305,12794.017886149995,391.4825275500043,54178.594403760006 2026-07-01,08:58:27.000,182,11054291,-795,0,1782896306,12793.98420459999,391.44728190000023,54178.39876440001 2026-07-01,08:58:28.000,182,11054280,-755,0,1782896307,12793.997677219995,391.44728190000023,54178.53850680001 2026-07-01,08:58:29.000,182,11054305,-795,0,1782896308,12793.94378673999,391.46138015999895,54178.48260984 2026-07-01,08:58:30.000,182,11054313,-795,0,1782896309,12793.8494784,391.4684292899983,54178.56645528001 2026-07-01,08:58:31.000,182,11054318,-795,0,1782896310,12793.78211529999,391.42613451000216,54178.32190608 2026-07-01,08:58:32.000,182,11054353,-795,0,1782896311,12793.755170059994,391.42613451000216,54178.45466136 2026-07-01,08:58:33.000,182,11054262,-795,0,1782896312,12793.76864268,391.44728190000023,54178.41972576001 2026-07-01,08:58:34.000,182,11054297,-795,0,1782896313,12793.74843375,391.44728190000023,54178.53850680001 2026-07-01,08:58:35.000,182,11054275,-795,0,1782896314,12793.755170059994,391.4190853800028,54178.51754544001 2026-07-01,08:58:36.000,182,11054247,-795,0,1782896315,12793.593498619994,391.4331836400015,54178.32889320001 2026-07-01,08:58:37.000,182,11054306,-795,0,1782896316,12793.559817069989,391.4684292899983,54178.356841680004 2026-07-01,08:58:38.000,182,11054273,-795,0,1782896317,12793.492453969993,391.5389205899992,54178.377803040006 2026-07-01,08:58:39.000,182,11054289,-795,0,1782896318,12793.512662899993,391.5318714599998,54178.32190608 2026-07-01,08:58:40.000,182,11054278,-795,0,1782896319,12793.357727770002,391.5530188499979,54178.17517656 2026-07-01,08:58:41.000,182,11054228,-795,0,1782896320,12793.303837289997,391.5671171100039,54178.02844704 2026-07-01,08:58:42.000,182,11054292,-795,0,1782896321,12793.411618249993,391.6164610199994,54178.27998336001 2026-07-01,08:58:43.000,182,11054292,-755,0,1782896322,12793.297100980002,391.62351014999876,54178.210112160006 2026-07-01,08:58:44.000,182,11054251,-795,0,1782896323,12793.276892050002,391.6446575400041,54178.31491896 2026-07-01,08:58:45.000,182,11054266,-795,0,1782896324,12793.243210499997,391.701050579999,54178.33588032 2026-07-01,08:58:46.000,182,11054275,-795,0,1782896325,12793.209528949992,391.7644927500005,54178.39876440001 2026-07-01,08:58:47.000,182,11054259,-795,0,1782896326,12793.121956919997,391.7503944900018,54178.25203488001 2026-07-01,08:58:48.000,182,11054286,-795,0,1782896327,12793.020912269996,391.8138366600033,54178.238060640004 2026-07-01,08:58:49.000,182,11054283,-795,0,1782896328,12793.101747989997,391.8420331800007,54178.44767424001 2026-07-01,08:58:50.000,182,11054246,-795,0,1782896329,12792.93334024,391.90547535000223,54178.189150800004 2026-07-01,08:58:52.000,182,11054266,-795,0,1782896331,12792.960285479996,391.9618683900044,54178.31491896 2026-07-01,08:58:53.000,182,11054309,-795,0,1782896332,12792.91313131,391.98301578000246,54178.24504776 2026-07-01,08:58:54.000,182,11054327,-795,0,1782896333,12792.88618606999,392.04645795000397,54178.27998336001 2026-07-01,08:58:55.000,182,11054285,-795,0,1782896334,12792.798614039995,392.0535070800033,54178.12626672 2026-07-01,08:58:56.000,182,11054315,-715,0,1782896335,12792.68409676999,392.11694925000484,54178.20312504001 2026-07-01,08:58:57.000,182,11054291,-795,0,1782896336,12792.798614039995,392.1733422899997,54178.27299624 2026-07-01,08:58:58.000,182,11054257,-795,0,1782896337,12792.70430569999,392.1733422899997,54178.1192796 2026-07-01,08:58:59.000,182,11054293,-795,0,1782896338,12792.677360459995,392.2085879400038,54178.238060640004 2026-07-01,08:59:00.000,182,11054314,-795,0,1782896339,12792.54263425999,392.26498097999865,54178.07735688 2026-07-01,08:59:01.000,182,11054299,-795,0,1782896340,12792.56284318999,392.286128370004,54178.14722808 2026-07-01,08:59:02.000,182,11054279,-795,0,1782896341,12792.374226509994,392.34957053999824,54177.91665312001 2026-07-01,08:59:03.000,182,11054289,-795,0,1782896342,12792.394435439994,392.3425214099989,54177.9795372 2026-07-01,08:59:04.000,182,11054305,-795,0,1782896343,12792.46179853999,392.4341600999978,54178.18216368001 2026-07-01,08:59:05.000,182,11054269,-795,0,1782896344,12792.374226509994,392.4694057500019,54177.95158872 2026-07-01,08:59:06.000,182,11054307,-795,0,1782896345,12792.394435439994,392.52579879000405,54178.12626672 2026-07-01,08:59:07.000,182,11054285,-795,0,1782896346,12792.407908059999,392.56104444000084,54178.1542152 2026-07-01,08:59:08.000,182,11054221,-795,0,1782896347,12792.293390789993,392.617437480003,54178.00049856 2026-07-01,08:59:09.000,182,11054318,-795,0,1782896348,12792.300127099988,392.6315357400017,54178.14722808 2026-07-01,08:59:10.000,182,11054295,-715,0,1782896349,12792.300127099988,392.7020270400026,54178.21709928 2026-07-01,08:59:11.000,182,11054294,-795,0,1782896350,12792.286654479998,392.7161253000013,54178.091331120006 2026-07-01,08:59:12.000,182,11054280,-795,0,1782896351,12792.151928279993,392.7584200800047,54178.03543416001 2026-07-01,08:59:13.000,182,11054333,-795,0,1782896352,12792.192346139993,392.82186224999896,54178.12626672 2026-07-01,08:59:14.000,182,11054345,-795,0,1782896353,12792.192346139993,392.8289113799983,54178.20312504001 2026-07-01,08:59:15.000,182,11054328,-795,0,1782896354,12792.205818759998,392.87120616000175,54178.18216368001 2026-07-01,08:59:16.000,182,11054278,-795,0,1782896355,12792.185609829998,392.9135009399979,54178.12626672 2026-07-01,08:59:17.000,182,11054291,-795,0,1782896356,12792.111510419993,392.96989398000005,54177.96556296001 2026-07-01,08:59:18.000,182,11054313,-795,0,1782896357,12792.064356249997,392.99809050000476,54177.96556296001 2026-07-01,08:59:19.000,182,11054278,-795,0,1782896358,12792.057619940002,393.06858179999836,54178.01447280001 2026-07-01,08:59:20.000,182,11054295,-795,0,1782896359,12792.044147319997,393.1108765800018,54178.01447280001 2026-07-01,08:59:21.000,182,11054305,-795,0,1782896360,12792.023938389997,393.16726962000394,54177.86075616 2026-07-01,08:59:22.000,182,11054295,-795,0,1782896361,12791.895948500001,393.2518591800035,54177.71402664 2026-07-01,08:59:23.000,182,11054304,-755,0,1782896362,12792.030674699992,393.2377609200048,54177.91665312001 2026-07-01,08:59:24.000,182,11054288,-795,0,1782896363,12792.064356249997,393.24481005000416,54177.909666 2026-07-01,08:59:25.000,182,11054284,-795,0,1782896364,12792.010465769992,393.30120308999904,54177.86774328001 2026-07-01,08:59:26.000,182,11054269,-795,0,1782896365,12792.010465769992,393.3505470000018,54177.88870464 2026-07-01,08:59:27.000,182,11054302,-795,0,1782896366,12791.936366360002,393.406940040004,54177.71402664 2026-07-01,08:59:28.000,182,11054241,-755,0,1782896367,12791.862266949996,393.41398917000333,54177.804859200005 2026-07-01,08:59:29.000,182,11054236,-795,0,1782896368,12791.970047909992,393.44923482000013,54177.853769040004 2026-07-01,08:59:30.000,182,11054277,-795,0,1782896369,12791.970047909992,393.46333307999885,54177.88870464 2026-07-01,08:59:31.000,182,11054288,-795,0,1782896370,12791.949838979992,393.5056278600023,54177.853769040004 2026-07-01,08:59:32.000,182,11054284,-795,0,1782896371,12791.835321710001,393.5056278600023,54177.55332288 2026-07-01,08:59:33.000,182,11054219,-795,0,1782896372,12791.929630049992,393.5831682900025,54177.74197512 2026-07-01,08:59:34.000,182,11054257,-795,0,1782896373,12791.936366360002,393.5831682900025,54177.7699236 2026-07-01,08:59:35.000,182,11054265,-795,0,1782896374,12791.922893739997,393.62546306999866,54177.77691072001 2026-07-01,08:59:36.000,182,11054299,-795,0,1782896375,12791.848794329992,393.6677578500021,54177.57428424 2026-07-01,08:59:37.000,182,11054315,-795,0,1782896376,12791.943102669997,393.6818561100008,54177.71402664 2026-07-01,08:59:38.000,182,11054292,-795,0,1782896377,12792.003729459997,393.6959543699995,54177.70005240001 2026-07-01,08:59:39.000,182,11054289,-795,0,1782896378,12792.044147319997,393.7312000200036,54177.804859200005 2026-07-01,08:59:40.000,182,11054315,-795,0,1782896379,12792.010465769992,393.7452982800023,54177.7699236 2026-07-01,08:59:41.000,182,11054284,-635,0,1782896380,12791.936366360002,393.7805439299991,54177.61620696 2026-07-01,08:59:42.000,182,11054299,-795,0,1782896381,12791.862266949996,393.78759305999847,54177.420567600006 2026-07-01,08:59:43.000,182,11054286,-795,0,1782896382,12791.936366360002,393.80169132000447,54177.61620696 2026-07-01,08:59:44.000,182,11054281,-795,0,1782896383,12791.976784220002,393.8298878400019,54177.67210392 2026-07-01,08:59:45.000,182,11054296,-795,0,1782896384,12791.902684809997,393.87218261999806,54177.50441304 2026-07-01,08:59:46.000,182,11054342,-795,0,1782896385,12791.916157430001,393.85808435999934,54177.637168320005 2026-07-01,08:59:47.000,182,11054300,-795,0,1782896386,12791.916157430001,393.90742827000213,54177.539348640006 2026-07-01,08:59:48.000,182,11054297,-795,0,1782896387,12791.916157430001,393.8933300100034,54177.385632 2026-07-01,08:59:49.000,182,11054314,-795,0,1782896388,12791.929630049992,393.9497230499983,54177.469477440005 2026-07-01,08:59:50.000,182,11054292,-795,0,1782896389,12791.929630049992,393.95677217999764,54177.62319408 2026-07-01,08:59:51.000,182,11054267,-795,0,1782896390,12791.855530640001,393.9638213100043,54177.39261912001 2026-07-01,08:59:53.000,182,11054289,-795,0,1782896392,12791.902684809997,394.02021434999915,54177.49742592 2026-07-01,08:59:54.000,182,11054301,-795,0,1782896393,12791.983520529997,394.03431260999787,54177.58127136001 2026-07-01,08:59:55.000,182,11054273,-795,0,1782896394,12791.963311599997,394.0625091300026,54177.5253744 2026-07-01,08:59:56.000,182,11054322,-795,0,1782896395,12791.956575290002,394.04841087000386,54177.4555032 2026-07-01,08:59:57.000,182,11054314,-795,0,1782896396,12791.970047909992,394.0554600000032,54177.420567600006 2026-07-01,08:59:58.000,182,11054280,-795,0,1782896397,12791.936366360002,394.0766073900013,54177.27383808001 2026-07-01,08:59:59.000,182,11054255,-795,0,1782896398,12791.902684809997,394.0766073900013,54177.21794112 2026-07-01,09:00:00.000,182,11054283,-795,0,1782896399,12791.909421119992,394.1400495600028,54177.23890248 2026-07-01,09:00:01.000,182,11054276,-795,0,1782896400,12791.936366360002,394.18234433999896,54177.26685096 2026-07-01,09:00:02.000,182,11054252,-795,0,1782896401,12791.936366360002,394.2034917300043,54177.18999264 2026-07-01,09:00:03.000,182,11054290,-795,0,1782896402,12791.895948500001,394.2034917300043,54176.9314692 2026-07-01,09:00:04.000,182,11054257,-795,0,1782896403,12791.936366360002,394.2387373800011,54177.04326312 2026-07-01,09:00:05.000,182,11054266,-795,0,1782896404,12791.936366360002,394.2598847699992,54177.02928888001 2026-07-01,09:00:06.000,182,11054276,-795,0,1782896405,12792.003729459997,394.2598847699992,54177.036276000006 2026-07-01,09:00:07.000,182,11054308,-795,0,1782896406,12792.030674699992,394.2880812900039,54177.0013404 2026-07-01,09:00:08.000,182,11054213,-795,0,1782896407,12792.010465769992,394.2739830299979,54176.749804080006 2026-07-01,09:00:09.000,182,11054310,-795,0,1782896408,12792.098037800002,394.29513042000326,54176.92448208 2026-07-01,09:00:10.000,182,11054295,-795,0,1782896409,12792.172137209993,394.2880812900039,54176.97339192 2026-07-01,09:00:11.000,182,11054300,-795,0,1782896410,12792.172137209993,394.3444743299988,54176.97339192 2026-07-01,09:00:12.000,182,11054234,-795,0,1782896411,12792.239500309988,394.35857259000477,54176.917494960006 2026-07-01,09:00:13.000,182,11054243,-795,0,1782896412,12792.212555069993,394.35857259000477,54176.8266624 2026-07-01,09:00:14.000,182,11054236,-795,0,1782896413,12792.286654479998,394.37971998000285,54176.80570104 2026-07-01,09:00:15.000,182,11054226,-795,0,1782896414,12792.374226509994,394.4008673700009,54176.87557224 2026-07-01,09:00:16.000,182,11054270,-795,0,1782896415,12792.387699129999,394.4079165000003,54176.917494960006 2026-07-01,09:00:17.000,182,11054316,-795,0,1782896416,12792.434853299994,394.4713586700018,54176.84063664001 2026-07-01,09:00:18.000,182,11054251,-795,0,1782896417,12792.488743779999,394.44316215000435,54176.84063664001 2026-07-01,09:00:19.000,182,11054265,-795,0,1782896418,12792.60326104999,394.4361130199977,54177.02928888001 2026-07-01,09:00:20.000,182,11054252,-795,0,1782896419,12792.657151529995,394.44316215000435,54176.95243056 2026-07-01,09:00:21.000,182,11054298,-795,0,1782896420,12792.69083308,394.4502112800037,54176.84063664001 2026-07-01,09:00:22.000,182,11054309,-795,0,1782896421,12792.697569389995,394.41496562999964,54176.7567912 2026-07-01,09:00:23.000,182,11054276,-795,0,1782896422,12792.78514141999,394.42906388999836,54176.700894240006 2026-07-01,09:00:24.000,182,11054315,-795,0,1782896423,12792.83229559,394.46430954000243,54176.80570104 2026-07-01,09:00:25.000,182,11054303,-795,0,1782896424,12792.93334024,394.4572604100031,54176.92448208 2026-07-01,09:00:26.000,182,11054319,-795,0,1782896425,12793.047857509991,394.47840780000115,54176.896533600004 2026-07-01,09:00:27.000,182,11054306,-795,0,1782896426,12793.101747989997,394.47840780000115,54176.896533600004 2026-07-01,09:00:28.000,182,11054278,-795,0,1782896427,12793.128693229992,394.47840780000115,54176.631023040005 2026-07-01,09:00:29.000,182,11054263,-795,0,1782896428,12793.223001569997,394.47840780000115,54176.69390712001 2026-07-01,09:00:30.000,182,11054284,-795,0,1782896429,12793.303837289997,394.4713586700018,54176.81967528001 2026-07-01,09:00:31.000,182,11054279,-795,0,1782896430,12793.384673009998,394.46430954000243,54176.81268816 2026-07-01,09:00:32.000,182,11054325,-795,0,1782896431,12793.391409319993,394.4854569300005,54176.78473968 2026-07-01,09:00:33.000,182,11054243,-795,0,1782896432,12793.478981349988,394.44316215000435,54176.533203360006 2026-07-01,09:00:34.000,182,11054255,-795,0,1782896433,12793.640652789989,394.4854569300005,54176.74281696001 2026-07-01,09:00:35.000,182,11054306,-795,0,1782896434,12793.708015889999,394.47840780000115,54176.80570104 2026-07-01,09:00:36.000,182,11054318,-795,0,1782896435,12793.755170059994,394.4572604100031,54176.77076544001 2026-07-01,09:00:37.000,182,11054313,-795,0,1782896436,12793.76864268,394.46430954000243,54176.73582984 2026-07-01,09:00:38.000,182,11054305,-755,0,1782896437,12793.755170059994,394.47840780000115,54176.65897152 2026-07-01,09:00:39.000,182,11054303,-795,0,1782896438,12793.876423639995,394.4572604100031,54176.58910032 2026-07-01,09:00:40.000,182,11054307,-795,0,1782896439,12793.91010519,394.4854569300005,54176.728842720004 2026-07-01,09:00:41.000,182,11054296,-795,0,1782896440,12793.97073198,394.49250605999987,54176.70788136 2026-07-01,09:00:42.000,182,11054306,-795,0,1782896441,12794.0515677,394.4995551899992,54176.749804080006 2026-07-01,09:00:43.000,182,11054328,-795,0,1782896442,12794.038095079995,394.5066043199986,54176.48429352001 2026-07-01,09:00:44.000,182,11054305,-795,0,1782896443,12794.09198556,394.5700464900001,54176.62403592001 2026-07-01,09:00:45.000,182,11054242,-795,0,1782896444,12794.159348659996,394.548899100002,54176.65897152 2026-07-01,09:00:46.000,182,11054303,-795,0,1782896445,12794.199766519996,394.56299736000074,54176.749804080006 2026-07-01,09:00:47.000,182,11054297,-795,0,1782896446,12794.267129619991,394.5066043199986,54176.71486848 2026-07-01,09:00:48.000,182,11054264,-795,0,1782896447,12794.186293899991,394.5348008400033,54176.49826776 2026-07-01,09:00:49.000,182,11054293,-795,0,1782896448,12794.354701650002,394.5207025800046,54176.67294576001 2026-07-01,09:00:50.000,182,11054307,-795,0,1782896449,12794.455746300002,394.5559482300014,54176.72185560001 2026-07-01,09:00:51.000,182,11054301,-795,0,1782896450,12794.529845709993,394.52775171000394,54176.749804080006 2026-07-01,09:00:52.000,182,11054283,-795,0,1782896451,12794.361437959997,394.548899100002,54176.58910032 2026-07-01,09:00:54.000,182,11054319,-795,0,1782896453,12794.523109399997,394.4854569300005,54176.47031928 2026-07-01,09:00:55.000,182,11054289,-795,0,1782896454,12794.610681429993,394.3726708500035,54176.61006168 2026-07-01,09:00:56.000,182,11054308,-795,0,1782896455,12794.657835599988,394.33037607000006,54176.6170488 2026-07-01,09:00:57.000,182,11054340,-795,0,1782896456,12794.644362979998,394.28103216000454,54176.54019048 2026-07-01,09:00:58.000,182,11054285,-795,0,1782896457,12794.543318329997,394.24578651000047,54176.49128064 2026-07-01,09:00:59.000,182,11054296,-795,0,1782896458,12794.556790950002,394.3021795500026,54176.61006168 2026-07-01,09:01:00.000,182,11054247,-795,0,1782896459,12794.523109399997,394.3726708500035,54176.63801016 2026-07-01,09:01:01.000,182,11054241,-795,0,1782896460,12794.543318329997,394.3867691100022,54176.64499728 2026-07-01,09:01:02.000,182,11054316,-795,0,1782896461,12794.475955230002,394.4572604100031,54176.56813896 2026-07-01,09:01:03.000,182,11054310,-795,0,1782896462,12794.529845709993,394.39381824000156,54176.582113200006 2026-07-01,09:01:04.000,182,11054297,-795,0,1782896463,12794.536582020002,394.4079165000003,54176.55416472001 2026-07-01,09:01:05.000,182,11054295,-795,0,1782896464,12794.651099289993,394.41496562999964,54176.85461088 2026-07-01,09:01:06.000,182,11054280,-795,0,1782896465,12794.704989769998,394.46430954000243,54176.966404800005 2026-07-01,09:01:07.000,182,11054276,-795,0,1782896466,12794.779089179989,394.4502112800037,54177.00832752001 2026-07-01,09:01:08.000,182,11054326,-795,0,1782896467,12794.745407629998,394.47840780000115,54176.97339192 2026-07-01,09:01:09.000,182,11054305,-795,0,1782896468,12794.738671319988,394.42906388999836,54176.94544344 2026-07-01,09:01:10.000,182,11054258,-795,0,1782896469,12794.678044529988,394.47840780000115,54176.88954648001 2026-07-01,09:01:11.000,182,11054319,-795,0,1782896470,12794.711726079993,394.41496562999964,54176.88255936 2026-07-01,09:01:12.000,182,11054280,-795,0,1782896471,12794.785825489998,394.41496562999964,54177.00832752001 2026-07-01,09:01:13.000,182,11054270,-795,0,1782896472,12794.880133829989,394.37971998000285,54177.11313432 2026-07-01,09:01:14.000,182,11054259,-715,0,1782896473,12794.792561799994,394.33037607000006,54176.70788136 2026-07-01,09:01:15.000,182,11054278,-795,0,1782896474,12794.846452279999,394.3726708500035,54177.02928888001 2026-07-01,09:01:16.000,182,11054287,-795,0,1782896475,12794.846452279999,394.3444743299988,54177.05723736001 2026-07-01,09:01:17.000,182,11054326,-795,0,1782896476,12794.907079069999,394.3021795500026,54177.036276000006 2026-07-01,09:01:18.000,182,11054315,-795,0,1782896477,12794.846452279999,394.33037607000006,54177.05025024 2026-07-01,09:01:19.000,182,11054311,-795,0,1782896478,12794.806034419998,394.26693389999855,54176.88255936 2026-07-01,09:01:20.000,182,11054292,-795,0,1782896479,12794.799298109989,394.21758999000303,54176.93845632001 2026-07-01,09:01:21.000,182,11054273,-795,0,1782896480,12794.927287999999,394.2034917300043,54177.05025024 2026-07-01,09:01:22.000,182,11054288,-795,0,1782896481,12794.907079069999,394.2246391200024,54177.036276000006 2026-07-01,09:01:23.000,182,11054292,-755,0,1782896482,12794.90034275999,394.1611969500009,54177.04326312 2026-07-01,09:01:24.000,182,11054267,-795,0,1782896483,12794.819507039989,394.09070565,54176.728842720004 2026-07-01,09:01:25.000,182,11054277,-795,0,1782896484,12794.866661209999,394.14709869000217,54176.95941768001 2026-07-01,09:01:26.000,182,11054304,-755,0,1782896485,12794.907079069999,394.14709869000217,54177.04326312 2026-07-01,09:01:27.000,182,11054304,-795,0,1782896486,12794.913815379994,394.0977547799994,54177.064224480004 2026-07-01,09:01:28.000,182,11054311,-795,0,1782896487,12794.832979659994,394.09070565,54176.88954648001 2026-07-01,09:01:29.000,182,11054264,-795,0,1782896488,12794.954233239994,394.08365652000066,54177.00832752001 2026-07-01,09:01:30.000,182,11054290,-795,0,1782896489,12794.98791479,394.02021434999915,54177.12710856001 2026-07-01,09:01:31.000,182,11054300,-795,0,1782896490,12795.00138740999,394.0554600000032,54177.10614720001 2026-07-01,09:01:32.000,182,11054281,-795,0,1782896491,12794.927287999999,394.0272634799985,54177.0712116 2026-07-01,09:01:33.000,182,11054283,-795,0,1782896492,12794.947496929999,394.02021434999915,54177.16903128 2026-07-01,09:01:34.000,182,11054286,-795,0,1782896493,12794.913815379994,394.0272634799985,54176.847623760004 2026-07-01,09:01:35.000,182,11054287,-795,0,1782896494,12794.873397519994,393.98496870000236,54177.015314640004 2026-07-01,09:01:36.000,182,11054266,-795,0,1782896495,12794.92055168999,393.97087044000364,54177.14806992 2026-07-01,09:01:37.000,182,11054322,-795,0,1782896496,12794.907079069999,393.9638213100043,54177.14806992 2026-07-01,09:01:38.000,182,11054300,-795,0,1782896497,12794.907079069999,393.92152653000085,54177.210954 2026-07-01,09:01:39.000,182,11054262,-795,0,1782896498,12794.92055168999,393.90742827000213,54177.210954 2026-07-01,09:01:40.000,182,11054290,-795,0,1782896499,12794.832979659994,393.88628088000405,54177.203966880006 2026-07-01,09:01:41.000,182,11054285,-795,0,1782896500,12794.806034419998,393.8651334899987,54177.12710856001 2026-07-01,09:01:42.000,182,11054269,-795,0,1782896501,12794.806034419998,393.8792317500047,54177.12012144 2026-07-01,09:01:43.000,182,11054312,-795,0,1782896502,12794.859924899989,393.85103523,54177.18999264 2026-07-01,09:01:45.000,182,11054282,-795,0,1782896504,12794.94076061999,393.82283871000254,54177.231915360004 2026-07-01,09:01:46.000,182,11054278,-795,0,1782896505,12794.893606449994,393.8087404500038,54177.23890248 2026-07-01,09:01:47.000,182,11054259,-795,0,1782896506,12794.893606449994,393.8157895800032,54177.27383808001 2026-07-01,09:01:48.000,182,11054282,-795,0,1782896507,12794.785825489998,393.7664456700004,54177.11313432 2026-07-01,09:01:49.000,182,11054288,-795,0,1782896508,12794.799298109989,393.7312000200036,54177.18999264 2026-07-01,09:01:50.000,182,11054291,-795,0,1782896509,12794.785825489998,393.7523474100017,54177.252876720006 2026-07-01,09:01:51.000,182,11054305,-795,0,1782896510,12794.758880249989,393.7452982800023,54177.19697976001 2026-07-01,09:01:52.000,182,11054302,-795,0,1782896511,12794.698253459988,393.72415089000424,54177.12710856001 2026-07-01,09:01:53.000,182,11054250,-795,0,1782896512,12794.664571909998,393.72415089000424,54176.93845632001 2026-07-01,09:01:54.000,182,11054269,-795,0,1782896513,12794.731935009993,393.67480698000145,54177.231915360004 2026-07-01,09:01:55.000,182,11054314,-795,0,1782896514,12794.779089179989,393.7030034999989,54177.21794112 2026-07-01,09:01:56.000,182,11054272,-795,0,1782896515,12794.765616559998,393.62546306999866,54177.3157608 2026-07-01,09:01:57.000,182,11054284,-795,0,1782896516,12794.792561799994,393.63956133000465,54177.350696400004 2026-07-01,09:01:58.000,182,11054304,-795,0,1782896517,12794.772352869993,393.63956133000465,54177.41358048001 2026-07-01,09:01:59.000,182,11054305,-795,0,1782896518,12794.819507039989,393.6043156800006,54177.420567600006 2026-07-01,09:02:00.000,182,11054319,-795,0,1782896519,12794.644362979998,393.57611916000315,54177.25986384 2026-07-01,09:02:01.000,182,11054318,-795,0,1782896520,12794.684780839998,393.5690700300038,54177.252876720006 2026-07-01,09:02:02.000,182,11054329,-795,0,1782896521,12794.704989769998,393.5620209000044,54177.33672216 2026-07-01,09:02:03.000,182,11054311,-795,0,1782896522,12794.718462389988,393.57611916000315,54177.203966880006 2026-07-01,09:02:04.000,182,11054268,-795,0,1782896523,12794.704989769998,393.5620209000044,54177.39261912001 2026-07-01,09:02:05.000,182,11054317,-795,0,1782896524,12794.617417740003,393.57611916000315,54177.252876720006 2026-07-01,09:02:06.000,182,11054312,-795,0,1782896525,12794.597208810002,393.5549717699978,54177.27383808001 2026-07-01,09:02:07.000,182,11054276,-795,0,1782896526,12794.610681429993,393.5549717699978,54177.30877368 2026-07-01,09:02:08.000,182,11054290,-795,0,1782896527,12794.543318329997,393.5408735099991,54177.39261912001 2026-07-01,09:02:09.000,182,11054320,-795,0,1782896528,12794.651099289993,393.4985787300029,54177.51140016001 2026-07-01,09:02:10.000,182,11054274,-795,0,1782896529,12794.590472499993,393.49152960000356,54177.51140016001 2026-07-01,09:02:11.000,182,11054307,-795,0,1782896530,12794.556790950002,393.46333307999885,54177.44851608 2026-07-01,09:02:12.000,182,11054258,-795,0,1782896531,12794.536582020002,393.44923482000013,54177.4555032 2026-07-01,09:02:13.000,182,11054306,-795,0,1782896532,12794.509636779992,393.4351365600014,54177.518387280004 2026-07-01,09:02:14.000,182,11054299,-795,0,1782896533,12794.482691539997,393.41398917000333,54177.539348640006 2026-07-01,09:02:15.000,182,11054317,-795,0,1782896534,12794.401855819997,393.4210383000027,54177.54633576 2026-07-01,09:02:16.000,182,11054292,-795,0,1782896535,12794.388383199992,393.4210383000027,54177.69306528 2026-07-01,09:02:17.000,182,11054289,-795,0,1782896536,12794.449009989992,393.3998909100046,54177.84678192001 2026-07-01,09:02:18.000,182,11054295,-795,0,1782896537,12794.361437959997,393.4210383000027,54177.70005240001 2026-07-01,09:02:19.000,182,11054243,-795,0,1782896538,12794.381646889997,393.406940040004,54177.853769040004 2026-07-01,09:02:20.000,182,11054280,-795,0,1782896539,12794.334492720001,393.3505470000018,54177.804859200005 2026-07-01,09:02:21.000,182,11054304,-795,0,1782896540,12794.294074860001,393.34349787000247,54177.804859200005 2026-07-01,09:02:22.000,182,11054302,-795,0,1782896541,12794.233448070001,393.34349787000247,54177.86774328001 2026-07-01,09:02:23.000,182,11054342,-795,0,1782896542,12794.273865930001,393.3575961300012,54177.94460160001 2026-07-01,09:02:24.000,182,11054295,-795,0,1782896543,12794.17282128,393.37874351999926,54177.9795372 2026-07-01,09:02:25.000,182,11054220,-795,0,1782896544,12794.03135877,393.3857926499986,54177.77691072001 2026-07-01,09:02:26.000,182,11054274,-795,0,1782896545,12794.12566710999,393.3575961300012,54177.923640240006 2026-07-01,09:02:27.000,182,11054301,-795,0,1782896546,12794.08524924999,393.36464526000054,54177.99351144001 2026-07-01,09:02:28.000,182,11054344,-795,0,1782896547,12794.03135877,393.32939961000375,54178.021459920004 2026-07-01,09:02:29.000,182,11054281,-795,0,1782896548,12794.01114984,393.3505470000018,54177.98652432 2026-07-01,09:02:30.000,182,11054330,-795,0,1782896549,12793.957259359995,393.30120308999904,54177.89569176001 2026-07-01,09:02:31.000,182,11054306,-795,0,1782896550,12793.88315994999,393.2871048300003,54177.902678880004 2026-07-01,09:02:32.000,182,11054305,-795,0,1782896551,12793.86968733,393.2941539599997,54178.042421280006 2026-07-01,09:02:33.000,182,11054317,-795,0,1782896552,12793.896632569995,393.2589083100029,54178.0494084 2026-07-01,09:02:34.000,182,11054254,-795,0,1782896553,12793.755170059994,393.2730065700016,54177.94460160001 2026-07-01,09:02:35.000,182,11054296,-795,0,1782896554,12793.708015889999,393.2518591800035,54177.8397948 2026-07-01,09:02:36.000,182,11054267,-795,0,1782896555,12793.74169743999,393.28005570000096,54177.972550080005 2026-07-01,09:02:37.000,182,11054290,-795,0,1782896556,12793.728224819999,393.2589083100029,54178.06338264001 2026-07-01,09:02:38.000,182,11054278,-795,0,1782896557,12793.573289689994,393.2236626599988,54177.9795372 2026-07-01,09:02:39.000,182,11054311,-795,0,1782896558,12793.633916479994,393.24481005000416,54178.01447280001 2026-07-01,09:02:40.000,182,11054283,-795,0,1782896559,12793.600234929989,393.1954661400014,54178.03543416001 2026-07-01,09:02:41.000,182,11054332,-715,0,1782896560,12793.573289689994,393.23071178999817,54177.99351144001 2026-07-01,09:02:42.000,182,11054307,-795,0,1782896561,12793.499190279988,393.2236626599988,54177.95857584 2026-07-01,09:02:43.000,182,11054312,-795,0,1782896562,12793.526135519998,393.1602204900046,54178.03543416001 2026-07-01,09:02:44.000,182,11054258,-795,0,1782896563,12793.458772419988,393.11792571000115,54177.96556296001 2026-07-01,09:02:45.000,182,11054240,-795,0,1782896564,12793.324046219997,393.15317135999794,54177.72800088001 2026-07-01,09:02:46.000,182,11054306,-795,0,1782896565,12793.317309910002,393.0756309299977,54177.88870464 2026-07-01,09:02:47.000,182,11054302,-795,0,1782896566,12793.276892050002,393.1038274500024,54177.94460160001 2026-07-01,09:02:48.000,182,11054285,-795,0,1782896567,12793.202792639997,393.06858179999836,54177.72101376 2026-07-01,09:02:49.000,182,11054305,-795,0,1782896568,12793.155638470002,393.061532669999,54177.734988000004 2026-07-01,09:02:50.000,182,11054271,-795,0,1782896569,12793.196056330002,392.96989398000005,54177.69306528 2026-07-01,09:02:51.000,182,11054293,-795,0,1782896570,12793.175847400002,393.0121887600035,54177.81883344 2026-07-01,09:02:52.000,182,11054323,-795,0,1782896571,12793.121956919997,392.96989398000005,54177.78389784 2026-07-01,09:02:53.000,182,11054293,-795,0,1782896572,12793.034384890001,392.9628448500007,54177.74896224001 2026-07-01,09:02:54.000,182,11054202,-795,0,1782896573,12792.88618606999,392.8923535499998,54177.48345168 2026-07-01,09:02:56.000,182,11054320,-795,0,1782896575,12792.83229559,392.9135009399979,54177.63018120001 2026-07-01,09:02:57.000,182,11054290,-795,0,1782896576,12792.87271345,392.9275992000039,54177.78389784 2026-07-01,09:02:58.000,182,11054250,-795,0,1782896577,12792.78514141999,392.9275992000039,54177.755949360006 2026-07-01,09:02:59.000,182,11054305,-795,0,1782896578,12792.778405109995,392.90645180999854,54177.71402664 2026-07-01,09:03:00.000,182,11054229,-795,0,1782896579,12792.64367890999,392.90645180999854,54177.69306528 2026-07-01,09:03:01.000,182,11054255,-795,0,1782896580,12792.576315809994,392.8782552900011,54177.48345168 2026-07-01,09:03:02.000,182,11054331,-795,0,1782896581,12792.54263425999,392.8994026799992,54177.64415544 2026-07-01,09:03:03.000,182,11054299,-795,0,1782896582,12792.508952709999,392.87120616000175,54177.60921984001 2026-07-01,09:03:04.000,182,11054317,-795,0,1782896583,12792.50221639999,392.85005877000367,54177.72800088001 2026-07-01,09:03:05.000,182,11054296,-795,0,1782896584,12792.495480089994,392.8430096400043,54177.72101376 2026-07-01,09:03:06.000,182,11054336,-795,0,1782896585,12792.333808649993,392.85005877000367,54177.61620696 2026-07-01,09:03:07.000,182,11054324,-795,0,1782896586,12792.387699129999,392.78661660000216,54177.637168320005 2026-07-01,09:03:08.000,182,11054284,-795,0,1782896587,12792.401171749989,392.77251834000344,54177.67909104001 2026-07-01,09:03:09.000,182,11054282,-795,0,1782896588,12792.354017579994,392.7372726899994,54177.65114256 2026-07-01,09:03:10.000,182,11054318,-795,0,1782896589,12792.259709239988,392.73022356,54177.65812968001 2026-07-01,09:03:11.000,182,11054292,-795,0,1782896590,12792.232763999993,392.7020270400026,54177.60223272 2026-07-01,09:03:12.000,182,11054300,-795,0,1782896591,12792.138455660002,392.7020270400026,54177.60223272 2026-07-01,09:03:13.000,182,11054255,-795,0,1782896592,12792.131719349993,392.6667813899985,54177.54633576 2026-07-01,09:03:14.000,182,11054306,-795,0,1782896593,12792.165400899998,392.6456340000004,54177.637168320005 2026-07-01,09:03:15.000,182,11054284,-795,0,1782896594,12792.118246730002,392.62448661000235,54177.686078160004 2026-07-01,09:03:16.000,182,11054322,-795,0,1782896595,12791.963311599997,392.6315357400017,54177.41358048001 2026-07-01,09:03:17.000,182,11054266,-795,0,1782896596,12792.037411010002,392.59629008999764,54177.49043880001 2026-07-01,09:03:18.000,182,11054317,-795,0,1782896597,12791.936366360002,392.61038835000363,54177.49742592 2026-07-01,09:03:19.000,182,11054296,-795,0,1782896598,12791.956575290002,392.5539953100015,54177.54633576 2026-07-01,09:03:20.000,182,11054320,-795,0,1782896599,12791.835321710001,392.5892409599983,54177.44851608 2026-07-01,09:03:21.000,182,11054294,-795,0,1782896600,12791.855530640001,392.52579879000405,54177.36467064001 2026-07-01,09:03:22.000,182,11054284,-795,0,1782896601,12791.842058019996,392.5187496600047,54177.50441304 2026-07-01,09:03:23.000,182,11054300,-795,0,1782896602,12791.794903850001,392.49055314,54177.48345168 2026-07-01,09:03:24.000,182,11054301,-795,0,1782896603,12791.700595509996,392.47645488000126,54177.43454184 2026-07-01,09:03:25.000,182,11054305,-795,0,1782896604,12791.67365027,392.4341600999978,54177.231915360004 2026-07-01,09:03:26.000,182,11054271,-795,0,1782896605,12791.57260562,392.4694057500019,54177.05723736001 2026-07-01,09:03:27.000,182,11054261,-795,0,1782896606,12791.579341929995,392.4482583600038,54177.32274792001 2026-07-01,09:03:28.000,182,11054269,-795,0,1782896607,12791.559132999995,392.44120923000446,54177.34370928001 2026-07-01,09:03:29.000,182,11054285,-795,0,1782896608,12791.518715139995,392.4059635800004,54177.34370928001 2026-07-01,09:03:30.000,182,11054324,-795,0,1782896609,12791.45135204,392.4200618399991,54177.2808252 2026-07-01,09:03:31.000,182,11054353,-795,0,1782896610,12791.39072525,392.39891445000103,54177.1410828 2026-07-01,09:03:32.000,182,11054288,-635,0,1782896611,12791.36378000999,392.41301270999975,54177.183005520004 2026-07-01,09:03:33.000,182,11054292,-795,0,1782896612,12791.357043699994,392.37776706000295,54177.183005520004 2026-07-01,09:03:34.000,182,11054282,-795,0,1782896613,12791.296416909994,392.3848161900023,54177.183005520004 2026-07-01,09:03:35.000,182,11054318,-795,0,1782896614,12791.255999049994,392.3848161900023,54177.02928888001 2026-07-01,09:03:36.000,182,11054332,-795,0,1782896615,12791.134745469994,392.36366880000423,54176.74281696001 2026-07-01,09:03:37.000,182,11054285,-795,0,1782896616,12791.202108569989,392.3566196700049,54177.0013404 2026-07-01,09:03:38.000,182,11054250,-795,0,1782896617,12791.181899639989,392.34957053999824,54176.94544344 2026-07-01,09:03:39.000,182,11054253,-795,0,1782896618,12791.222317499989,392.32842315000016,54177.0712116 2026-07-01,09:03:40.000,182,11054262,-795,0,1782896619,12791.154954399994,392.34957053999824,54176.95941768001 2026-07-01,09:03:41.000,182,11054289,-795,0,1782896620,12791.128009159998,392.32842315000016,54176.77775256 2026-07-01,09:03:42.000,182,11054265,-795,0,1782896621,12791.094327609993,392.34957053999824,54176.77775256 2026-07-01,09:03:43.000,182,11054276,-795,0,1782896622,12791.080854989988,392.27907924000465,54176.81967528001 2026-07-01,09:03:44.000,182,11054287,-795,0,1782896623,12791.053909749993,392.27907924000465,54176.7567912 2026-07-01,09:03:45.000,182,11054284,-795,0,1782896624,12791.020228199988,392.27907924000465,54176.71486848 2026-07-01,09:03:46.000,182,11054278,-795,0,1782896625,12790.858556760002,392.2579318499993,54176.42140944 2026-07-01,09:03:47.000,182,11054299,-795,0,1782896626,12790.919183550002,392.3072757600021,54176.65897152 2026-07-01,09:03:48.000,182,11054268,-795,0,1782896627,12790.986546649998,392.3213740200008,54176.74281696001 2026-07-01,09:03:49.000,182,11054282,-795,0,1782896628,12790.932656169993,392.3072757600021,54176.74281696001 2026-07-01,09:03:50.000,182,11054287,-795,0,1782896629,12790.919183550002,392.3566196700049,54176.798713920005 2026-07-01,09:03:51.000,182,11054311,-795,0,1782896630,12790.898974620002,392.31432489000144,54176.6170488 2026-07-01,09:03:52.000,182,11054310,-715,0,1782896631,12790.865293069997,392.3213740200008,54176.65198440001 2026-07-01,09:03:53.000,182,11054272,-795,0,1782896632,12790.845084139997,392.3213740200008,54176.66595864 2026-07-01,09:03:54.000,182,11054238,-795,0,1782896633,12790.939392480002,392.3213740200008,54176.77076544001 2026-07-01,09:03:55.000,182,11054242,-795,0,1782896634,12790.831611519992,392.3072757600021,54176.67294576001 2026-07-01,09:03:57.000,182,11054294,-795,0,1782896636,12790.838347830002,392.3002266300027,54176.59608744 2026-07-01,09:03:58.000,182,11054314,-795,0,1782896637,12790.845084139997,392.36366880000423,54176.60307456001 2026-07-01,09:03:59.000,182,11054319,-795,0,1782896638,12790.858556760002,392.3354722799995,54176.56813896 2026-07-01,09:04:00.000,182,11054287,-795,0,1782896639,12790.818138900002,392.3707179300036,54176.55416472001 2026-07-01,09:04:01.000,182,11054298,-795,0,1782896640,12790.797929970002,392.39186532000167,54176.50525488001 2026-07-01,09:04:02.000,182,11054294,-795,0,1782896641,12790.845084139997,392.3707179300036,54176.60307456001 2026-07-01,09:04:03.000,182,11054255,-795,0,1782896642,12790.885501999997,392.4341600999978,54176.60307456001 2026-07-01,09:04:04.000,182,11054285,-795,0,1782896643,12790.824875209997,392.4200618399991,54176.56813896 2026-07-01,09:04:05.000,182,11054281,-795,0,1782896644,12790.750775799992,392.4059635800004,54176.37948672 2026-07-01,09:04:06.000,182,11054238,-715,0,1782896645,12790.730566869992,392.46235662000254,54176.393460960004 2026-07-01,09:04:07.000,182,11054307,-795,0,1782896646,12790.690149009992,392.4835040100006,54176.30961552 2026-07-01,09:04:08.000,182,11054331,-795,0,1782896647,12790.676676390001,392.5046513999987,54176.295641280005 2026-07-01,09:04:09.000,182,11054307,-795,0,1782896648,12790.777721040002,392.5539953100015,54176.49128064 2026-07-01,09:04:10.000,182,11054273,-795,0,1782896649,12790.770984729992,392.61038835000363,54176.463332160005 2026-07-01,09:04:11.000,182,11054310,-795,0,1782896650,12790.777721040002,392.5680935700002,54176.42140944 2026-07-01,09:04:12.000,182,11054224,-795,0,1782896651,12790.737303180002,392.617437480003,54176.30961552 2026-07-01,09:04:13.000,182,11054220,-795,0,1782896652,12790.730566869992,392.61038835000363,54176.27467992 2026-07-01,09:04:14.000,182,11054314,-795,0,1782896653,12790.696885320001,392.67383051999786,54176.295641280005 2026-07-01,09:04:15.000,182,11054300,-795,0,1782896654,12790.750775799992,392.6808796500045,54176.32358976 2026-07-01,09:04:16.000,182,11054294,-795,0,1782896655,12790.730566869992,392.7020270400026,54176.295641280005 2026-07-01,09:04:17.000,182,11054271,-795,0,1782896656,12790.690149009992,392.68792878000386,54176.176860240004 2026-07-01,09:04:18.000,182,11054279,-795,0,1782896657,12790.723830559997,392.7020270400026,54176.28166704 2026-07-01,09:04:19.000,182,11054285,-675,0,1782896658,12790.777721040002,392.70907617000194,54176.3026284 2026-07-01,09:04:20.000,182,11054298,-795,0,1782896659,12790.757512110002,392.74432181999873,54176.3026284 2026-07-01,09:04:21.000,182,11054284,-635,0,1782896660,12790.737303180002,392.77251834000344,54176.28166704 2026-07-01,09:04:22.000,182,11054263,-795,0,1782896661,12790.690149009992,392.7795674700028,54176.14192464 2026-07-01,09:04:23.000,182,11054284,-755,0,1782896662,12790.690149009992,392.7936657300015,54176.10000192001 2026-07-01,09:04:24.000,182,11054299,-795,0,1782896663,12790.770984729992,392.8430096400043,54176.26769280001 2026-07-01,09:04:25.000,182,11054284,-795,0,1782896664,12790.831611519992,392.8641570300024,54176.3026284 2026-07-01,09:04:26.000,182,11054290,-795,0,1782896665,12790.784457349997,392.8641570300024,54176.225770080004 2026-07-01,09:04:27.000,182,11054272,-795,0,1782896666,12790.764248419997,392.8923535499998,54176.01615648 2026-07-01,09:04:28.000,182,11054257,-795,0,1782896667,12790.804666279997,392.8923535499998,54176.11397616 2026-07-01,09:04:29.000,182,11054266,-795,0,1782896668,12790.845084139997,392.95579572000133,54176.176860240004 2026-07-01,09:04:30.000,182,11054294,-795,0,1782896669,12790.838347830002,392.96989398000005,54176.25371856 2026-07-01,09:04:31.000,182,11054339,-795,0,1782896670,12790.818138900002,392.9628448500007,54176.10000192001 2026-07-01,09:04:32.000,182,11054310,-795,0,1782896671,12790.838347830002,392.9416974600026,54176.10698904 2026-07-01,09:04:33.000,182,11054266,-795,0,1782896672,12790.892238309993,392.9769431099994,54176.15589888 2026-07-01,09:04:34.000,182,11054285,-795,0,1782896673,12790.912447239993,393.01923789000284,54176.197821600006 2026-07-01,09:04:35.000,182,11054273,-795,0,1782896674,12790.966337719998,393.0262870200022,54176.197821600006 2026-07-01,09:04:36.000,182,11054322,-795,0,1782896675,12790.993282959993,393.0262870200022,54176.176860240004 2026-07-01,09:04:37.000,182,11054263,-795,0,1782896676,12790.939392480002,393.0262870200022,54175.88340120001 2026-07-01,09:04:38.000,182,11054278,-795,0,1782896677,12791.006755579998,393.0474344100003,54176.03711784 2026-07-01,09:04:39.000,182,11054258,-795,0,1782896678,12791.040437129988,393.1108765800018,54176.08602768 2026-07-01,09:04:40.000,182,11054281,-795,0,1782896679,12791.094327609993,393.09677832000307,54176.13493752 2026-07-01,09:04:41.000,182,11054291,-795,0,1782896680,12791.121272849989,393.13202396999986,54176.176860240004 2026-07-01,09:04:42.000,182,11054286,-795,0,1782896681,12791.154954399994,393.1108765800018,54176.0930148 2026-07-01,09:04:43.000,182,11054327,-795,0,1782896682,12791.208844879999,393.1602204900046,54176.21878296001 2026-07-01,09:04:44.000,182,11054303,-795,0,1782896683,12791.202108569989,393.16726962000394,54176.20480872 2026-07-01,09:04:45.000,182,11054267,-795,0,1782896684,12791.202108569989,393.21661352999945,54176.127950400005 2026-07-01,09:04:46.000,182,11054249,-675,0,1782896685,12791.148218089998,393.2095644000001,54175.96724664 2026-07-01,09:04:47.000,182,11054266,-795,0,1782896686,12791.148218089998,393.2236626599988,54175.792568640005 2026-07-01,09:04:48.000,182,11054287,-795,0,1782896687,12791.168427019998,393.26595744000224,54175.96724664 2026-07-01,09:04:49.000,182,11054264,-795,0,1782896688,12791.289680599999,393.3223504800044,54176.0930148 2026-07-01,09:04:50.000,182,11054307,-795,0,1782896689,12791.309889529999,393.34349787000247,54176.13493752 2026-07-01,09:04:51.000,182,11054295,-795,0,1782896690,12791.34357107999,393.36464526000054,54176.10000192001 2026-07-01,09:04:52.000,182,11054263,-715,0,1782896691,12791.255999049994,393.3857926499986,54175.92532392 2026-07-01,09:04:53.000,182,11054192,-795,0,1782896692,12791.289680599999,393.3998909100046,54176.02314360001 2026-07-01,09:04:54.000,182,11054249,-795,0,1782896693,12791.255999049994,393.46333307999885,54176.02314360001 2026-07-01,09:04:55.000,182,11054247,-795,0,1782896694,12791.289680599999,393.519726120001,54176.009169360004 2026-07-01,09:04:56.000,182,11054003,-795,0,1782896695,12791.168427019998,393.5056278600023,54175.890388320004 2026-07-01,09:04:58.000,182,11054215,-795,0,1782896697,12791.249262739999,393.5690700300038,54175.8484656 2026-07-01,09:04:59.000,182,11054287,-755,0,1782896698,12791.357043699994,393.6043156800006,54176.05109208001 2026-07-01,09:05:00.000,182,11054205,-795,0,1782896699,12791.30315321999,393.62546306999866,54176.02314360001 2026-07-01,09:05:01.000,182,11054270,-795,0,1782896700,12791.309889529999,393.6184139399993,54175.97423376 2026-07-01,09:05:02.000,182,11054262,-795,0,1782896701,12791.208844879999,393.6677578500021,54175.9183368 2026-07-01,09:05:03.000,182,11054282,-795,0,1782896702,12791.235790119994,393.6959543699995,54175.8484656 2026-07-01,09:05:04.000,182,11054317,-795,0,1782896703,12791.28294428999,393.71005262999824,54176.10698904 2026-07-01,09:05:05.000,182,11054260,-795,0,1782896704,12791.296416909994,393.72415089000424,54176.16987312001 2026-07-01,09:05:06.000,182,11054323,-795,0,1782896705,12791.276207979994,393.73824915000296,54176.0930148 2026-07-01,09:05:07.000,182,11054259,-795,0,1782896706,12791.26273535999,393.7805439299991,54175.93929816 2026-07-01,09:05:08.000,182,11054286,-795,0,1782896707,12791.121272849989,393.77349479999975,54175.83449136001 2026-07-01,09:05:09.000,182,11054295,-795,0,1782896708,12791.235790119994,393.8087404500038,54176.030130720006 2026-07-01,09:05:10.000,182,11054290,-795,0,1782896709,12791.215581189994,393.82283871000254,54176.058079200004 2026-07-01,09:05:11.000,182,11054303,-795,0,1782896710,12791.215581189994,393.83693697000126,54176.02314360001 2026-07-01,09:05:12.000,182,11054319,-795,0,1782896711,12791.168427019998,393.87218261999806,54175.9183368 2026-07-01,09:05:13.000,182,11054279,-795,0,1782896712,12791.195372259994,393.90037914000277,54176.01615648 2026-07-01,09:05:14.000,182,11054292,-795,0,1782896713,12791.249262739999,393.9285756600002,54176.08602768 2026-07-01,09:05:15.000,182,11054309,-795,0,1782896714,12791.242526429989,393.95677217999764,54176.14192464 2026-07-01,09:05:16.000,182,11054306,-795,0,1782896715,12791.255999049994,393.9920178300017,54176.127950400005 2026-07-01,09:05:17.000,182,11054264,-795,0,1782896716,12791.168427019998,394.00611609000043,54175.82750424 2026-07-01,09:05:18.000,182,11054276,-795,0,1782896717,12791.215581189994,394.04841087000386,54175.841478480004 2026-07-01,09:05:19.000,182,11054312,-795,0,1782896718,12791.215581189994,394.02021434999915,54175.95327240001 2026-07-01,09:05:20.000,182,11054265,-795,0,1782896719,12791.28294428999,394.11890217000473,54176.07205344001 2026-07-01,09:05:21.000,182,11054319,-795,0,1782896720,12791.309889529999,394.0977547799994,54176.14891176001 2026-07-01,09:05:22.000,182,11054294,-795,0,1782896721,12791.28294428999,394.14709869000217,54176.079040560006 2026-07-01,09:05:23.000,182,11054328,-795,0,1782896722,12791.289680599999,394.1611969500009,54175.95327240001 2026-07-01,09:05:24.000,182,11054238,-635,0,1782896723,12791.296416909994,394.1893934699983,54176.0930148 2026-07-01,09:05:25.000,182,11054312,-795,0,1782896724,12791.309889529999,394.16824608000024,54176.12096328001 2026-07-01,09:05:26.000,182,11054297,-795,0,1782896725,12791.289680599999,394.1964425999977,54176.009169360004 2026-07-01,09:05:27.000,182,11054247,-795,0,1782896726,12791.229053809999,394.2246391200024,54175.841478480004 2026-07-01,09:05:28.000,182,11054295,-795,0,1782896727,12791.175163329994,394.2034917300043,54175.64583912001 2026-07-01,09:05:29.000,182,11054338,-795,0,1782896728,12791.336834769994,394.2598847699992,54175.96724664 2026-07-01,09:05:30.000,182,11054256,-795,0,1782896729,12791.377252629994,394.309228680002,54176.02314360001 2026-07-01,09:05:31.000,182,11054282,-795,0,1782896730,12791.397461559995,394.3233269400007,54176.058079200004 2026-07-01,09:05:32.000,182,11054283,-795,0,1782896731,12791.44461572999,394.35152345999813,54175.99519512 2026-07-01,09:05:33.000,182,11054271,-795,0,1782896732,12791.417670489995,394.3656217200041,54175.862439840006 2026-07-01,09:05:34.000,182,11054287,-795,0,1782896733,12791.45135204,394.37971998000285,54175.890388320004 2026-07-01,09:05:35.000,182,11054313,-795,0,1782896734,12791.48503358999,394.39381824000156,54176.009169360004 2026-07-01,09:05:37.000,182,11054329,-795,0,1782896736,12791.50524251999,394.422014759999,54175.95327240001 2026-07-01,09:05:38.000,182,11054293,-795,0,1782896737,12791.518715139995,394.47840780000115,54175.88340120001 2026-07-01,09:05:39.000,182,11054299,-795,0,1782896738,12791.538924069995,394.4502112800037,54175.80654288 2026-07-01,09:05:40.000,182,11054229,-795,0,1782896739,12791.579341929995,394.52775171000394,54175.95327240001 2026-07-01,09:05:41.000,182,11054296,-795,0,1782896740,12791.660177649996,394.52775171000394,54175.98122088001 2026-07-01,09:05:42.000,182,11054294,-795,0,1782896741,12791.57260562,394.5559482300014,54175.89737544 2026-07-01,09:05:43.000,182,11054245,-795,0,1782896742,12791.62649609999,394.5559482300014,54175.911349680006 2026-07-01,09:05:44.000,182,11054310,-795,0,1782896743,12791.700595509996,394.5841447499988,54176.030130720006 2026-07-01,09:05:45.000,182,11054255,-635,0,1782896744,12791.835321710001,394.5841447499988,54176.11397616 2026-07-01,09:05:46.000,182,11054318,-795,0,1782896745,12791.862266949996,394.60529214000417,54176.246731440006 2026-07-01,09:05:47.000,182,11054233,-795,0,1782896746,12791.862266949996,394.66168517999904,54176.14192464 2026-07-01,09:05:48.000,182,11054276,-795,0,1782896747,12791.875739570001,394.66168517999904,54176.225770080004 2026-07-01,09:05:49.000,182,11054304,-795,0,1782896748,12791.835321710001,394.6334886600016,54175.960259520005 2026-07-01,09:05:50.000,182,11054284,-795,0,1782896749,12791.875739570001,394.6828325700044,54176.12096328001 2026-07-01,09:05:51.000,182,11054268,-795,0,1782896750,12791.943102669997,394.6828325700044,54176.14891176001 2026-07-01,09:05:52.000,182,11054295,-795,0,1782896751,12791.983520529997,394.73922560999927,54176.27467992 2026-07-01,09:05:53.000,182,11054268,-795,0,1782896752,12792.003729459997,394.72512735000055,54176.225770080004 2026-07-01,09:05:54.000,182,11054277,-795,0,1782896753,12792.003729459997,394.7180782200012,54176.26769280001 2026-07-01,09:05:55.000,182,11054298,-755,0,1782896754,12792.131719349993,394.7180782200012,54176.30961552 2026-07-01,09:05:56.000,182,11054215,-795,0,1782896755,12792.098037800002,394.7603730000046,54176.33057688 2026-07-01,09:05:57.000,182,11054267,-795,0,1782896756,12792.178873520003,394.753323869998,54176.31660264001 2026-07-01,09:05:58.000,182,11054247,-795,0,1782896757,12792.138455660002,394.72512735000055,54176.2327572 2026-07-01,09:06:00.000,182,11054285,-795,0,1782896759,12792.158664590002,394.7603730000046,54176.295641280005 2026-07-01,09:06:01.000,182,11054335,-795,0,1782896760,12792.266445549998,394.73922560999927,54176.42140944 2026-07-01,09:06:02.000,182,11054293,-795,0,1782896761,12792.340544959989,394.77447126000334,54176.47031928 2026-07-01,09:06:03.000,182,11054342,-795,0,1782896762,12792.360753889989,394.7462747399986,54176.49128064 2026-07-01,09:06:04.000,182,11054269,-795,0,1782896763,12792.340544959989,394.7956186500014,54176.35153824 2026-07-01,09:06:05.000,182,11054256,-795,0,1782896764,12792.333808649993,394.7462747399986,54176.28166704 2026-07-01,09:06:06.000,182,11054274,-795,0,1782896765,12792.367490199998,394.7956186500014,54176.37948672 2026-07-01,09:06:07.000,182,11054315,-795,0,1782896766,12792.468534849999,394.7956186500014,54176.40743520001 2026-07-01,09:06:08.000,182,11054229,-795,0,1782896767,12792.428116989999,394.8026677800008,54176.33756400001 2026-07-01,09:06:09.000,182,11054260,-795,0,1782896768,12792.48200746999,394.7956186500014,54176.40743520001 2026-07-01,09:06:10.000,182,11054233,-795,0,1782896769,12792.48200746999,394.83791343000485,54176.225770080004 2026-07-01,09:06:11.000,182,11054235,-795,0,1782896770,12792.56284318999,394.8449625600042,54176.365512480006 2026-07-01,09:06:12.000,182,11054276,-795,0,1782896771,12792.54937057,394.85201169000356,54176.33756400001 2026-07-01,09:06:13.000,182,11054292,-795,0,1782896772,12792.52242532999,394.8590608200029,54176.37948672 2026-07-01,09:06:14.000,182,11054297,-795,0,1782896773,12792.508952709999,394.90840472999844,54176.197821600006 2026-07-01,09:06:15.000,182,11054271,-795,0,1782896774,12792.69083308,394.9154538599978,54176.533203360006 2026-07-01,09:06:16.000,182,11054279,-795,0,1782896775,12792.78514141999,394.9013555999991,54176.66595864 2026-07-01,09:06:17.000,182,11054283,-795,0,1782896776,12792.81208666,394.9013555999991,54176.67294576001 2026-07-01,09:06:18.000,182,11054260,-795,0,1782896777,12792.83229559,394.9577486400012,54176.582113200006 2026-07-01,09:06:19.000,182,11054240,-795,0,1782896778,12792.90639499999,394.93660125000315,54176.631023040005 2026-07-01,09:06:20.000,182,11054278,-795,0,1782896779,12792.85250452,394.90840472999844,54176.48429352001 2026-07-01,09:06:21.000,182,11054300,-795,0,1782896780,12792.967021789991,394.87315908000164,54176.67294576001 2026-07-01,09:06:22.000,182,11054249,-795,0,1782896781,12792.93334024,394.8590608200029,54176.67294576001 2026-07-01,09:06:23.000,182,11054297,-795,0,1782896782,12793.014175960001,394.87315908000164,54176.80570104 2026-07-01,09:06:24.000,182,11054279,-795,0,1782896783,12793.020912269996,394.9295521200038,54176.77775256 2026-07-01,09:06:25.000,182,11054317,-795,0,1782896784,12793.088275369992,394.90840472999844,54176.78473968 2026-07-01,09:06:26.000,182,11054288,-795,0,1782896785,12793.088275369992,394.92250299000443,54176.798713920005 2026-07-01,09:06:27.000,182,11054260,-795,0,1782896786,12793.162374779997,394.93660125000315,54176.9314692 2026-07-01,09:06:28.000,182,11054264,-795,0,1782896787,12793.175847400002,394.9295521200038,54176.966404800005 2026-07-01,09:06:29.000,182,11054273,-795,0,1782896788,12793.243210499997,394.92250299000443,54176.95243056 2026-07-01,09:06:30.000,182,11054291,-795,0,1782896789,12793.202792639997,394.93660125000315,54176.80570104 2026-07-01,09:06:31.000,182,11054323,-795,0,1782896790,12793.290364669992,394.9295521200038,54176.88255936 2026-07-01,09:06:32.000,182,11054310,-795,0,1782896791,12793.364464079998,394.95069951000187,54177.085185840006 2026-07-01,09:06:33.000,182,11054276,-715,0,1782896792,12793.458772419988,394.9295521200038,54177.11313432 2026-07-01,09:06:34.000,182,11054298,-795,0,1782896793,12793.452036109993,394.9295521200038,54177.10614720001 2026-07-01,09:06:35.000,182,11054283,-795,0,1782896794,12793.505926589998,394.92250299000443,54177.015314640004 2026-07-01,09:06:36.000,182,11054285,-795,0,1782896795,12793.606971239999,394.92250299000443,54177.203966880006 2026-07-01,09:06:37.000,182,11054293,-795,0,1782896796,12793.613707549994,394.95069951000187,54177.22492824001 2026-07-01,09:06:38.000,182,11054305,-795,0,1782896797,12793.613707549994,394.9436503800025,54177.301786560005 2026-07-01,09:06:39.000,182,11054331,-795,0,1782896798,12793.573289689994,394.93660125000315,54177.15505704001 2026-07-01,09:06:40.000,182,11054272,-795,0,1782896799,12793.559817069989,394.9647977700006,54177.15505704001 2026-07-01,09:06:41.000,182,11054257,-795,0,1782896800,12793.734961129994,394.9647977700006,54177.301786560005 2026-07-01,09:06:42.000,182,11054272,-795,0,1782896801,12793.78211529999,394.92250299000443,54177.40659336 2026-07-01,09:06:43.000,182,11054317,-795,0,1782896802,12793.876423639995,394.9295521200038,54177.47646456 2026-07-01,09:06:44.000,182,11054267,-795,0,1782896803,12793.8494784,394.9295521200038,54177.40659336 2026-07-01,09:06:45.000,182,11054297,-795,0,1782896804,12793.795587919994,394.97184689999995,54177.231915360004 2026-07-01,09:06:46.000,182,11054281,-795,0,1782896805,12793.84274208999,394.9577486400012,54177.34370928001 2026-07-01,09:06:47.000,182,11054319,-795,0,1782896806,12793.91010519,394.9436503800025,54177.33672216 2026-07-01,09:06:48.000,182,11054331,-795,0,1782896807,12793.97073198,394.9647977700006,54177.53236152001 2026-07-01,09:06:49.000,182,11054284,-795,0,1782896808,12793.94378673999,394.9647977700006,54177.46249032001 2026-07-01,09:06:50.000,182,11054253,-795,0,1782896809,12793.95052305,394.98594515999866,54177.33672216 2026-07-01,09:06:51.000,182,11054287,-795,0,1782896810,12794.00441352999,394.97184689999995,54177.385632 2026-07-01,09:06:52.000,182,11054262,-795,0,1782896811,12794.09198556,394.95069951000187,54177.49742592 2026-07-01,09:06:53.000,182,11054309,-795,0,1782896812,12794.09198556,394.97184689999995,54177.539348640006 2026-07-01,09:06:54.000,182,11054274,-795,0,1782896813,12794.10545817999,394.9788960299993,54177.62319408 2026-07-01,09:06:55.000,182,11054317,-795,0,1782896814,12794.08524924999,395.0282399400021,54177.50441304 2026-07-01,09:06:56.000,182,11054266,-795,0,1782896815,12794.08524924999,395.007092550004,54177.49043880001 2026-07-01,09:06:57.000,182,11054288,-795,0,1782896816,12794.199766519996,395.007092550004,54177.65114256 2026-07-01,09:06:58.000,182,11054323,-795,0,1782896817,12794.280602239996,395.0282399400021,54177.707039520006 2026-07-01,09:06:59.000,182,11054257,-795,0,1782896818,12794.186293899991,395.0141416800034,54177.61620696 2026-07-01,09:07:01.000,182,11054283,-795,0,1782896820,12794.240184379996,395.0282399400021,54177.71402664 2026-07-01,09:07:02.000,182,11054305,-795,0,1782896821,12794.253657000001,395.0141416800034,54177.71402664 2026-07-01,09:07:03.000,182,11054219,-795,0,1782896822,12794.294074860001,395.05643645999953,54177.84678192001 2026-07-01,09:07:04.000,182,11054271,-795,0,1782896823,12794.300811169996,395.03528907000145,54177.81883344 2026-07-01,09:07:05.000,182,11054253,-795,0,1782896824,12794.321020099997,395.07053471999825,54177.804859200005 2026-07-01,09:07:06.000,182,11054319,-795,0,1782896825,12794.347965339992,395.0423382000008,54177.81184632 2026-07-01,09:07:07.000,182,11054266,-795,0,1782896826,12794.442273679997,395.08463298000424,54177.93062736 2026-07-01,09:07:08.000,182,11054245,-795,0,1782896827,12794.428801059992,395.08463298000424,54177.972550080005 2026-07-01,09:07:09.000,182,11054338,-795,0,1782896828,12794.422064749997,395.1128295000017,54177.909666 2026-07-01,09:07:10.000,182,11054277,-795,0,1782896829,12794.408592129992,395.0775838500049,54177.84678192001 2026-07-01,09:07:11.000,182,11054252,-795,0,1782896830,12794.368174269992,395.1410260199991,54177.65114256 2026-07-01,09:07:12.000,182,11054283,-795,0,1782896831,12794.449009989992,395.1269277600004,54177.86075616 2026-07-01,09:07:13.000,182,11054300,-795,0,1782896832,12794.489427849992,395.1480751499985,54177.93062736 2026-07-01,09:07:14.000,182,11054308,-795,0,1782896833,12794.630890359993,395.15512427999784,54178.042421280006 2026-07-01,09:07:15.000,182,11054300,-795,0,1782896834,12794.597208810002,395.18332080000255,54178.03543416001 2026-07-01,09:07:16.000,182,11054304,-795,0,1782896835,12794.597208810002,395.15512427999784,54178.03543416001 2026-07-01,09:07:17.000,182,11054310,-795,0,1782896836,12794.556790950002,395.2256155799987,54177.88171752 2026-07-01,09:07:18.000,182,11054259,-795,0,1782896837,12794.550054639993,395.1762716700032,54177.93761448 2026-07-01,09:07:19.000,182,11054272,-795,0,1782896838,12794.657835599988,395.1762716700032,54178.01447280001 2026-07-01,09:07:20.000,182,11054240,-795,0,1782896839,12794.684780839998,395.1762716700032,54178.140240960005 2026-07-01,09:07:21.000,182,11054249,-795,0,1782896840,12794.624154049998,395.18332080000255,54177.88870464 2026-07-01,09:07:22.000,182,11054286,-795,0,1782896841,12794.725198699998,395.19741906000127,54178.05639552 2026-07-01,09:07:23.000,182,11054266,-795,0,1782896842,12794.779089179989,395.19741906000127,54178.18216368001 2026-07-01,09:07:24.000,182,11054282,-795,0,1782896843,12794.792561799994,395.16922254000383,54178.16818944 2026-07-01,09:07:25.000,182,11054283,-795,0,1782896844,12794.819507039989,395.1762716700032,54178.23107352001 2026-07-01,09:07:26.000,182,11054293,-795,0,1782896845,12794.752143939993,395.16217341000447,54178.238060640004 2026-07-01,09:07:27.000,182,11054286,-795,0,1782896846,12794.792561799994,395.1903699300019,54178.17517656 2026-07-01,09:07:28.000,182,11054300,-795,0,1782896847,12794.839715969989,395.18332080000255,54178.33588032 2026-07-01,09:07:29.000,182,11054270,-795,0,1782896848,12794.90034275999,395.16217341000447,54178.37081592001 2026-07-01,09:07:30.000,182,11054295,-795,0,1782896849,12794.893606449994,395.15512427999784,54178.356841680004 2026-07-01,09:07:31.000,182,11054290,-795,0,1782896850,12794.839715969989,395.1057803700023,54178.140240960005 2026-07-01,09:07:32.000,182,11054294,-795,0,1782896851,12794.880133829989,395.1057803700023,54178.17517656 2026-07-01,09:07:33.000,182,11054221,-795,0,1782896852,12794.907079069999,395.0916821100036,54178.26600912 2026-07-01,09:07:34.000,182,11054302,-795,0,1782896853,12794.92055168999,395.07053471999825,54178.2939576 2026-07-01,09:07:35.000,182,11054272,-795,0,1782896854,12794.913815379994,395.07053471999825,54178.307931840005 2026-07-01,09:07:36.000,182,11054320,-795,0,1782896855,12794.927287999999,395.07053471999825,54178.28697048 2026-07-01,09:07:37.000,182,11054284,-795,0,1782896856,12794.913815379994,395.05643645999953,54178.37081592001 2026-07-01,09:07:38.000,182,11054222,-795,0,1782896857,12794.96770586,395.0282399400021,54178.26600912 2026-07-01,09:07:39.000,182,11054239,-795,0,1782896858,12795.035068959995,394.98594515999866,54178.41972576001 2026-07-01,09:07:40.000,182,11054299,-795,0,1782896859,12795.02159633999,394.9647977700006,54178.38479016 2026-07-01,09:07:41.000,182,11054339,-795,0,1782896860,12794.90034275999,394.97184689999995,54178.18216368001 2026-07-01,09:07:42.000,182,11054243,-795,0,1782896861,12794.934024309994,394.9436503800025,54178.27998336001 2026-07-01,09:07:43.000,182,11054243,-795,0,1782896862,12794.96770586,394.9436503800025,54178.377803040006 2026-07-01,09:07:44.000,182,11054303,-795,0,1782896863,12795.10243205999,394.95069951000187,54178.377803040006 2026-07-01,09:07:45.000,182,11054280,-795,0,1782896864,12794.96770586,394.9436503800025,54178.307931840005 2026-07-01,09:07:46.000,182,11054275,-755,0,1782896865,12794.994651099994,394.9013555999991,54178.377803040006 2026-07-01,09:07:47.000,182,11054260,-795,0,1782896866,12795.014860029994,394.88725734000036,54178.4337 2026-07-01,09:07:48.000,182,11054241,-795,0,1782896867,12795.02833265,394.87315908000164,54178.44068712 2026-07-01,09:07:49.000,182,11054331,-795,0,1782896868,12795.10916837,394.88725734000036,54178.524532560004 2026-07-01,09:07:50.000,182,11054271,-795,0,1782896869,12795.08222312999,394.8590608200029,54178.41273864 2026-07-01,09:07:51.000,182,11054333,-795,0,1782896870,12795.075486819995,394.8308642999982,54178.307931840005 2026-07-01,09:07:52.000,182,11054314,-755,0,1782896871,12795.12264098999,394.85201169000356,54178.44767424001 2026-07-01,09:07:53.000,182,11054322,-795,0,1782896872,12795.20347670999,394.8026677800008,54178.594403760006 2026-07-01,09:07:54.000,182,11054306,-795,0,1782896873,12795.19000409,394.73922560999927,54178.65728784 2026-07-01,09:07:55.000,182,11054309,-795,0,1782896874,12795.16305884999,394.72512735000055,54178.63632648001 2026-07-01,09:07:56.000,182,11054226,-795,0,1782896875,12795.16979516,394.71102909000183,54178.573442400004 2026-07-01,09:07:57.000,182,11054311,-795,0,1782896876,12795.055277889995,394.6828325700044,54178.39876440001 2026-07-01,09:07:58.000,182,11054307,-795,0,1782896877,12795.06201419999,394.66168517999904,54178.45466136 2026-07-01,09:07:59.000,182,11054307,-795,0,1782896878,12795.08895944,394.6475869200003,54178.545493920006 2026-07-01,09:08:00.000,182,11054243,-795,0,1782896879,12795.02159633999,394.5841447499988,54178.3638288 2026-07-01,09:08:02.000,182,11054293,-795,0,1782896881,12795.055277889995,394.5066043199986,54178.55248104 2026-07-01,09:08:03.000,182,11054282,-795,0,1782896882,12795.04180526999,394.4854569300005,54178.573442400004 2026-07-01,09:08:04.000,182,11054306,-795,0,1782896883,12795.06875051,394.4502112800037,54178.56645528001 2026-07-01,09:08:05.000,182,11054291,-795,0,1782896884,12795.06201419999,394.42906388999836,54178.51055832 2026-07-01,09:08:06.000,182,11054230,-795,0,1782896885,12794.954233239994,394.3867691100022,54178.2240864 2026-07-01,09:08:07.000,182,11054294,-795,0,1782896886,12794.947496929999,394.3656217200041,54178.426712880006 2026-07-01,09:08:08.000,182,11054284,-795,0,1782896887,12794.947496929999,394.3444743299988,54178.38479016 2026-07-01,09:08:09.000,182,11054310,-795,0,1782896888,12794.934024309994,394.24578651000047,54178.39876440001 2026-07-01,09:08:10.000,182,11054291,-795,0,1782896889,12795.04854158,394.2105408600037,54178.55248104 2026-07-01,09:08:11.000,182,11054301,-795,0,1782896890,12794.96096954999,394.2034917300043,54178.48959696 2026-07-01,09:08:12.000,182,11054298,-795,0,1782896891,12794.799298109989,394.14709869000217,54178.16818944 2026-07-01,09:08:13.000,182,11054220,-795,0,1782896892,12794.907079069999,394.1259513000041,54178.25203488001 2026-07-01,09:08:14.000,182,11054290,-795,0,1782896893,12794.94076061999,394.0766073900013,54178.30094472001 2026-07-01,09:08:15.000,182,11054295,-795,0,1782896894,12794.913815379994,394.0413617400045,54178.27998336001 2026-07-01,09:08:16.000,182,11054282,-795,0,1782896895,12794.839715969989,394.00611609000043,54178.2240864 2026-07-01,09:08:17.000,182,11054270,-795,0,1782896896,12794.907079069999,393.98496870000236,54178.25203488001 2026-07-01,09:08:18.000,182,11054287,-715,0,1782896897,12794.96096954999,393.9285756600002,54178.31491896 2026-07-01,09:08:19.000,182,11054270,-795,0,1782896898,12795.00138740999,393.8933300100034,54178.32889320001 2026-07-01,09:08:20.000,182,11054226,-795,0,1782896899,12794.994651099994,393.83693697000126,54178.24504776 2026-07-01,09:08:21.000,182,11054304,-795,0,1782896900,12794.893606449994,393.8157895800032,54178.11229248001 2026-07-01,09:08:22.000,182,11054287,-795,0,1782896901,12794.880133829989,393.78759305999847,54177.88171752 2026-07-01,09:08:23.000,182,11054293,-795,0,1782896902,12794.954233239994,393.7452982800023,54178.11229248001 2026-07-01,09:08:24.000,182,11054271,-795,0,1782896903,12794.994651099994,393.7523474100017,54178.238060640004 2026-07-01,09:08:25.000,182,11054259,-795,0,1782896904,12794.994651099994,393.67480698000145,54178.25203488001 2026-07-01,09:08:26.000,182,11054269,-795,0,1782896905,12795.00138740999,393.67480698000145,54178.21709928 2026-07-01,09:08:27.000,182,11054257,-795,0,1782896906,12794.927287999999,393.62546306999866,54178.00049856 2026-07-01,09:08:28.000,182,11054201,-795,0,1782896907,12794.94076061999,393.61136480999994,54178.00748568 2026-07-01,09:08:29.000,182,11054225,-795,0,1782896908,12795.02159633999,393.59021742000186,54178.091331120006 2026-07-01,09:08:30.000,182,11054296,-795,0,1782896909,12795.02159633999,393.54792263999843,54178.259022000006 2026-07-01,09:08:31.000,182,11054289,-795,0,1782896910,12795.04180526999,393.4985787300029,54178.27998336001 2026-07-01,09:08:32.000,182,11054295,-795,0,1782896911,12794.934024309994,393.49152960000356,54177.95857584 2026-07-01,09:08:33.000,182,11054286,-795,0,1782896912,12794.994651099994,393.41398917000333,54178.16818944 2026-07-01,09:08:34.000,182,11054311,-795,0,1782896913,12794.90034275999,393.406940040004,54177.98652432 2026-07-01,09:08:35.000,182,11054325,-795,0,1782896914,12795.00812372,393.36464526000054,54178.2240864 2026-07-01,09:08:36.000,182,11054256,-795,0,1782896915,12795.00812372,393.36464526000054,54178.17517656 2026-07-01,09:08:37.000,182,11054326,-795,0,1782896916,12794.96096954999,393.2941539599997,54178.10530536 2026-07-01,09:08:38.000,182,11054189,-795,0,1782896917,12794.907079069999,393.2589083100029,54177.874730400006 2026-07-01,09:08:39.000,182,11054298,-795,0,1782896918,12794.934024309994,393.20251527000073,54177.909666 2026-07-01,09:08:40.000,182,11054275,-795,0,1782896919,12795.00138740999,393.188417010002,54178.08434400001 2026-07-01,09:08:41.000,182,11054262,-795,0,1782896920,12794.994651099994,393.15317135999794,54178.12626672 2026-07-01,09:08:42.000,182,11054275,-795,0,1782896921,12794.934024309994,393.09677832000307,54177.82582056001 2026-07-01,09:08:43.000,182,11054280,-795,0,1782896922,12795.014860029994,393.1108765800018,54178.02844704 2026-07-01,09:08:44.000,182,11054216,-795,0,1782896923,12795.055277889995,393.06858179999836,54178.05639552 2026-07-01,09:08:45.000,182,11054283,-795,0,1782896924,12795.035068959995,393.0051396300041,54178.021459920004 2026-07-01,09:08:46.000,182,11054219,-795,0,1782896925,12794.994651099994,393.01923789000284,54177.923640240006 2026-07-01,09:08:47.000,182,11054277,-795,0,1782896926,12795.02833265,392.98399223999877,54177.96556296001 2026-07-01,09:08:48.000,182,11054296,-795,0,1782896927,12794.96096954999,392.9628448500007,54177.86774328001 2026-07-01,09:08:49.000,182,11054293,-795,0,1782896928,12795.00138740999,392.95579572000133,54177.93062736 2026-07-01,09:08:50.000,182,11054276,-795,0,1782896929,12795.08222312999,392.9275992000039,54178.02844704 2026-07-01,09:08:51.000,182,11054281,-795,0,1782896930,12795.06201419999,392.9275992000039,54178.06338264001 2026-07-01,09:08:52.000,182,11054315,-795,0,1782896931,12794.90034275999,392.90645180999854,54177.734988000004 2026-07-01,09:08:53.000,182,11054259,-795,0,1782896932,12794.98117847999,392.8923535499998,54177.902678880004 2026-07-01,09:08:54.000,182,11054249,-795,0,1782896933,12795.00138740999,392.8641570300024,54177.8397948 2026-07-01,09:08:55.000,182,11054283,-795,0,1782896934,12795.00812372,392.8289113799983,54177.86075616 2026-07-01,09:08:56.000,182,11054275,-795,0,1782896935,12794.907079069999,392.8007148600009,54177.734988000004 2026-07-01,09:08:57.000,182,11054288,-795,0,1782896936,12794.92055168999,392.82186224999896,54177.79787208001 2026-07-01,09:08:58.000,182,11054276,-795,0,1782896937,12794.913815379994,392.8007148600009,54177.7699236 2026-07-01,09:08:59.000,182,11054241,-795,0,1782896938,12794.98117847999,392.78661660000216,54177.89569176001 2026-07-01,09:09:00.000,182,11054232,-795,0,1782896939,12794.92055168999,392.77251834000344,54177.88870464 2026-07-01,09:09:01.000,182,11054241,-795,0,1782896940,12794.792561799994,392.74432181999873,54177.44152896001 2026-07-01,09:09:03.000,182,11054269,-795,0,1782896942,12794.846452279999,392.78661660000216,54177.734988000004 2026-07-01,09:09:04.000,182,11054271,-795,0,1782896943,12794.893606449994,392.7654692100041,54177.902678880004 2026-07-01,09:09:05.000,182,11054251,-795,0,1782896944,12794.886870139999,392.77251834000344,54177.94460160001 2026-07-01,09:09:06.000,182,11054273,-795,0,1782896945,12794.859924899989,392.77251834000344,54177.874730400006 2026-07-01,09:09:07.000,182,11054300,-795,0,1782896946,12794.806034419998,392.8148131199996,54177.81883344 2026-07-01,09:09:08.000,182,11054278,-795,0,1782896947,12794.792561799994,392.77251834000344,54177.91665312001 2026-07-01,09:09:09.000,182,11054287,-795,0,1782896948,12794.812770729994,392.7936657300015,54177.96556296001 2026-07-01,09:09:10.000,182,11054288,-795,0,1782896949,12794.711726079993,392.77251834000344,54177.96556296001 2026-07-01,09:09:11.000,182,11054278,-795,0,1782896950,12794.711726079993,392.7795674700028,54177.77691072001 2026-07-01,09:09:12.000,182,11054239,-795,0,1782896951,12794.671308219993,392.7584200800047,54177.804859200005 2026-07-01,09:09:13.000,182,11054257,-795,0,1782896952,12794.637626670003,392.7020270400026,54177.65812968001 2026-07-01,09:09:14.000,182,11054306,-795,0,1782896953,12794.698253459988,392.73022356,54177.923640240006 2026-07-01,09:09:15.000,182,11054312,-795,0,1782896954,12794.698253459988,392.73022356,54177.972550080005 2026-07-01,09:09:16.000,182,11054246,-795,0,1782896955,12794.637626670003,392.7654692100041,54177.84678192001 2026-07-01,09:09:17.000,182,11054241,-795,0,1782896956,12794.671308219993,392.74432181999873,54177.874730400006 2026-07-01,09:09:18.000,182,11054310,-795,0,1782896957,12794.630890359993,392.7161253000013,54177.88870464 2026-07-01,09:09:19.000,182,11054327,-795,0,1782896958,12794.570263569993,392.70907617000194,54177.7699236 2026-07-01,09:09:20.000,182,11054309,-795,0,1782896959,12794.590472499993,392.6808796500045,54177.78389784 2026-07-01,09:09:21.000,182,11054276,-795,0,1782896960,12794.678044529988,392.65973225999915,54178.021459920004 2026-07-01,09:09:22.000,182,11054296,-795,0,1782896961,12794.664571909998,392.617437480003,54178.021459920004 2026-07-01,09:09:23.000,182,11054236,-795,0,1782896962,12794.576999880002,392.5892409599983,54177.65114256 2026-07-01,09:09:24.000,182,11054200,-795,0,1782896963,12794.630890359993,392.5539953100015,54177.874730400006 2026-07-01,09:09:25.000,182,11054249,-795,0,1782896964,12794.684780839998,392.53989705000276,54177.84678192001 2026-07-01,09:09:26.000,182,11054328,-795,0,1782896965,12794.644362979998,392.5046513999987,54177.88870464 2026-07-01,09:09:27.000,182,11054287,-795,0,1782896966,12794.664571909998,392.4835040100006,54177.874730400006 2026-07-01,09:09:28.000,182,11054295,-795,0,1782896967,12794.644362979998,392.47645488000126,54177.804859200005 2026-07-01,09:09:29.000,182,11054298,-795,0,1782896968,12794.610681429993,392.41301270999975,54177.72101376 2026-07-01,09:09:30.000,182,11054314,-795,0,1782896969,12794.704989769998,392.39186532000167,54177.923640240006 2026-07-01,09:09:31.000,182,11054273,-795,0,1782896970,12794.684780839998,392.3848161900023,54177.89569176001 2026-07-01,09:09:32.000,182,11054213,-795,0,1782896971,12794.664571909998,392.36366880000423,54177.81883344 2026-07-01,09:09:33.000,182,11054299,-795,0,1782896972,12794.550054639993,392.3425214099989,54177.539348640006 2026-07-01,09:09:34.000,182,11054242,-795,0,1782896973,12794.550054639993,392.3213740200008,54177.61620696 2026-07-01,09:09:35.000,182,11054209,-795,0,1782896974,12794.469218919992,392.3354722799995,54177.36467064001 2026-07-01,09:09:36.000,182,11054271,-795,0,1782896975,12794.563527259997,392.286128370004,54177.65812968001 2026-07-01,09:09:37.000,182,11054346,-795,0,1782896976,12794.570263569993,392.29317750000337,54177.67909104001 2026-07-01,09:09:38.000,182,11054299,-795,0,1782896977,12794.536582020002,392.2226862000025,54177.67210392 2026-07-01,09:09:39.000,182,11054296,-795,0,1782896978,12794.550054639993,392.2367844600012,54177.65812968001 2026-07-01,09:09:40.000,182,11054229,-795,0,1782896979,12794.449009989992,392.2085879400038,54177.49742592 2026-07-01,09:09:41.000,182,11054275,-675,0,1782896980,12794.388383199992,392.1239983800042,54177.371657760006 2026-07-01,09:09:42.000,182,11054277,-795,0,1782896981,12794.435537370002,392.1099001199982,54177.5952456 2026-07-01,09:09:43.000,182,11054277,-795,0,1782896982,12794.321020099997,392.1099001199982,54177.44152896001 2026-07-01,09:09:44.000,182,11054313,-795,0,1782896983,12794.267129619991,392.08170360000076,54177.301786560005 2026-07-01,09:09:45.000,182,11054297,-635,0,1782896984,12794.334492720001,392.0887527300001,54177.57428424 2026-07-01,09:09:46.000,182,11054292,-795,0,1782896985,12794.354701650002,392.0253105599986,54177.51140016001 2026-07-01,09:09:47.000,182,11054296,-795,0,1782896986,12794.294074860001,392.01826142999926,54177.47646456 2026-07-01,09:09:48.000,182,11054260,-795,0,1782896987,12794.213239140001,391.9618683900044,54177.3157608 2026-07-01,09:09:49.000,182,11054252,-795,0,1782896988,12794.206502829991,392.00416317000054,54177.32973504 2026-07-01,09:09:50.000,182,11054258,-795,0,1782896989,12794.219975449996,391.96891752000374,54177.44152896001 2026-07-01,09:09:51.000,182,11054284,-795,0,1782896990,12794.159348659996,391.96891752000374,54177.36467064001 2026-07-01,09:09:52.000,182,11054266,-795,0,1782896991,12794.07177663,391.9477701299984,54177.17601840001 2026-07-01,09:09:53.000,182,11054210,-795,0,1782896992,12794.04483138999,391.91957361000095,54177.183005520004 2026-07-01,09:09:54.000,182,11054295,-795,0,1782896993,12794.08524924999,391.94072099999903,54177.32973504 2026-07-01,09:09:55.000,182,11054278,-795,0,1782896994,12794.08524924999,391.88432796000416,54177.350696400004 2026-07-01,09:09:56.000,182,11054315,-795,0,1782896995,12794.06504031999,391.91957361000095,54177.33672216 2026-07-01,09:09:57.000,182,11054275,-795,0,1782896996,12793.99094091,391.91957361000095,54177.25986384 2026-07-01,09:09:58.000,182,11054307,-755,0,1782896997,12793.937050429995,391.8984262200029,54177.183005520004 2026-07-01,09:09:59.000,182,11054276,-795,0,1782896998,12793.90336887999,391.90547535000223,54177.15505704001 2026-07-01,09:10:00.000,182,11054271,-795,0,1782896999,12793.916841499995,391.8984262200029,54177.27383808001 2026-07-01,09:10:01.000,182,11054310,-795,0,1782897000,12793.86968733,391.8772788300048,54177.29479944001 2026-07-01,09:10:02.000,182,11054302,-795,0,1782897001,12793.74843375,391.8490823100001,54176.93845632001 2026-07-01,09:10:04.000,182,11054279,-795,0,1782897003,12793.78211529999,391.8138366600033,54177.134095680005 2026-07-01,09:10:05.000,182,11054246,-795,0,1782897004,12793.714752199994,391.79973840000457,54177.12012144 2026-07-01,09:10:06.000,182,11054266,-795,0,1782897005,12793.70127957999,391.80678753000393,54177.134095680005 2026-07-01,09:10:07.000,182,11054259,-795,0,1782897006,12793.580025999989,391.827934920002,54176.98037904 2026-07-01,09:10:08.000,182,11054284,-795,0,1782897007,12793.559817069989,391.80678753000393,54177.0013404 2026-07-01,09:10:09.000,182,11054302,-795,0,1782897008,12793.654125409994,391.82088579000265,54177.11313432 2026-07-01,09:10:10.000,182,11054286,-795,0,1782897009,12793.606971239999,391.73629623000306,54177.0712116 2026-07-01,09:10:11.000,182,11054309,-795,0,1782897010,12793.647389099999,391.7644927500005,54177.203966880006 2026-07-01,09:10:12.000,182,11054279,-795,0,1782897011,12793.532871829993,391.7503944900018,54176.917494960006 2026-07-01,09:10:13.000,182,11054243,-795,0,1782897012,12793.519399209988,391.79268926999794,54176.97339192 2026-07-01,09:10:14.000,182,11054306,-795,0,1782897013,12793.310573599992,391.75744362000114,54176.65897152 2026-07-01,09:10:15.000,182,11054244,-795,0,1782897014,12793.377936700002,391.79268926999794,54176.85461088 2026-07-01,09:10:16.000,182,11054268,-795,0,1782897015,12793.236474190002,391.80678753000393,54176.71486848 2026-07-01,09:10:17.000,182,11054294,-795,0,1782897016,12793.425090869998,391.8138366600033,54177.09217296 2026-07-01,09:10:18.000,182,11054282,-795,0,1782897017,12793.371200389993,391.80678753000393,54176.88255936 2026-07-01,09:10:19.000,182,11054248,-795,0,1782897018,12793.371200389993,391.83498405000137,54176.83364952 2026-07-01,09:10:20.000,182,11054244,-795,0,1782897019,12793.276892050002,391.79973840000457,54176.66595864 2026-07-01,09:10:21.000,182,11054252,-795,0,1782897020,12793.290364669992,391.8138366600033,54176.66595864 2026-07-01,09:10:22.000,182,11054262,-795,0,1782897021,12793.249946809992,391.83498405000137,54176.64499728 2026-07-01,09:10:23.000,182,11054241,-795,0,1782897022,12793.263419429997,391.827934920002,54176.70788136 2026-07-01,09:10:24.000,182,11054296,-795,0,1782897023,12793.135429540001,391.83498405000137,54176.365512480006 2026-07-01,09:10:25.000,182,11054258,-795,0,1782897024,12793.223001569997,391.83498405000137,54176.5471776 2026-07-01,09:10:26.000,182,11054299,-795,0,1782897025,12793.223001569997,391.88432796000416,54176.55416472001 2026-07-01,09:10:27.000,182,11054299,-795,0,1782897026,12793.249946809992,391.83498405000137,54176.679932880004 2026-07-01,09:10:28.000,182,11054264,-795,0,1782897027,12793.196056330002,391.8772788300048,54176.56813896 2026-07-01,09:10:29.000,182,11054259,-795,0,1782897028,12793.155638470002,391.87022969999816,54176.3724996 2026-07-01,09:10:30.000,182,11054281,-795,0,1782897029,12793.088275369992,391.9266227400003,54176.37948672 2026-07-01,09:10:31.000,182,11054309,-635,0,1782897030,12793.175847400002,391.90547535000223,54176.44935792 2026-07-01,09:10:32.000,182,11054308,-795,0,1782897031,12793.155638470002,391.9971140400012,54176.49128064 2026-07-01,09:10:33.000,182,11054262,-795,0,1782897032,12793.074802750001,391.9618683900044,54176.35852536001 2026-07-01,09:10:34.000,182,11054258,-795,0,1782897033,12793.068066439992,392.0253105599986,54176.28166704 2026-07-01,09:10:35.000,182,11054250,-795,0,1782897034,12793.108484299992,392.06760534000205,54176.42140944 2026-07-01,09:10:36.000,182,11054200,-795,0,1782897035,12793.088275369992,392.10285098999884,54176.55416472001 2026-07-01,09:10:37.000,182,11054282,-795,0,1782897036,12793.101747989997,392.11694925000484,54176.393460960004 2026-07-01,09:10:38.000,182,11054295,-795,0,1782897037,12793.095011680001,392.1733422899997,54176.4773064 2026-07-01,09:10:39.000,182,11054319,-795,0,1782897038,12793.027648579991,392.2015388100044,54176.35852536001 2026-07-01,09:10:40.000,182,11054318,-795,0,1782897039,12792.95354917,392.21563707000314,54176.35852536001 2026-07-01,09:10:41.000,182,11054283,-795,0,1782897040,12793.101747989997,392.2579318499993,54176.45634504001 2026-07-01,09:10:42.000,182,11054298,-795,0,1782897041,12793.095011680001,392.27907924000465,54176.49826776 2026-07-01,09:10:43.000,182,11054281,-795,0,1782897042,12793.095011680001,392.3002266300027,54176.56813896 2026-07-01,09:10:44.000,182,11054349,-795,0,1782897043,12792.90639499999,392.3566196700049,54176.15589888 2026-07-01,09:10:45.000,182,11054251,-795,0,1782897044,12792.980494409996,392.34957053999824,54176.21179584 2026-07-01,09:10:46.000,182,11054243,-795,0,1782897045,12793.027648579991,392.41301270999975,54176.42839656 2026-07-01,09:10:47.000,182,11054302,-795,0,1782897046,12793.047857509991,392.4341600999978,54176.42839656 2026-07-01,09:10:48.000,182,11054285,-795,0,1782897047,12792.987230719991,392.46235662000254,54176.33057688 2026-07-01,09:10:49.000,182,11054307,-795,0,1782897048,12793.074802750001,392.51170052999805,54176.414422320006 2026-07-01,09:10:50.000,182,11054256,-795,0,1782897049,12793.074802750001,392.5539953100015,54176.47031928 2026-07-01,09:10:51.000,182,11054264,-795,0,1782897050,12793.121956919997,392.57514269999956,54176.45634504001 2026-07-01,09:10:52.000,182,11054268,-795,0,1782897051,12793.095011680001,392.63858487000107,54176.42140944 2026-07-01,09:10:53.000,182,11054286,-795,0,1782897052,12793.074802750001,392.6526831299998,54176.23974432001 2026-07-01,09:10:54.000,182,11054249,-795,0,1782897053,12793.047857509991,392.70907617000194,54176.12096328001 2026-07-01,09:10:55.000,182,11054221,-795,0,1782897054,12793.115220610001,392.72317443000065,54176.246731440006 2026-07-01,09:10:56.000,182,11054245,-795,0,1782897055,12793.169111089992,392.7584200800047,54176.28166704 2026-07-01,09:10:57.000,182,11054268,-795,0,1782897056,12793.216265260002,392.77251834000344,54176.35852536001 2026-07-01,09:10:58.000,182,11054275,-795,0,1782897057,12793.115220610001,392.7936657300015,54176.12096328001 2026-07-01,09:10:59.000,182,11054270,-755,0,1782897058,12793.236474190002,392.8289113799983,54176.21878296001 2026-07-01,09:11:00.000,182,11054276,-795,0,1782897059,12793.202792639997,392.85005877000367,54176.295641280005 2026-07-01,09:11:01.000,182,11054270,-795,0,1782897060,12793.249946809992,392.8782552900011,54176.246731440006 2026-07-01,09:11:02.000,182,11054276,-795,0,1782897061,12793.283628359997,392.93464833000326,54176.28166704 2026-07-01,09:11:03.000,182,11054296,-795,0,1782897062,12793.196056330002,392.9769431099994,54176.176860240004 2026-07-01,09:11:05.000,182,11054270,-795,0,1782897064,12793.344255149997,393.01923789000284,54176.27467992 2026-07-01,09:11:06.000,182,11054312,-795,0,1782897065,12793.256683120002,393.0474344100003,54176.04410496 2026-07-01,09:11:07.000,182,11054266,-795,0,1782897066,12793.391409319993,393.061532669999,54176.31660264001 2026-07-01,09:11:08.000,182,11054290,-795,0,1782897067,12793.364464079998,393.09677832000307,54176.30961552 2026-07-01,09:11:09.000,182,11054271,-795,0,1782897068,12793.398145630003,393.11792571000115,54176.23974432001 2026-07-01,09:11:10.000,182,11054275,-795,0,1782897069,12793.364464079998,393.16726962000394,54176.23974432001 2026-07-01,09:11:11.000,182,11054262,-795,0,1782897070,12793.398145630003,393.188417010002,54176.176860240004 2026-07-01,09:11:12.000,182,11054255,-795,0,1782897071,12793.310573599992,393.2095644000001,54176.21878296001 2026-07-01,09:11:13.000,182,11054276,-795,0,1782897072,12793.411618249993,393.2589083100029,54176.37948672 2026-07-01,09:11:14.000,182,11054263,-795,0,1782897073,12793.445299799998,393.2941539599997,54176.45634504001 2026-07-01,09:11:15.000,182,11054295,-795,0,1782897074,12793.398145630003,393.37874351999926,54176.21179584 2026-07-01,09:11:16.000,182,11054244,-795,0,1782897075,12793.452036109993,393.392841779998,54176.365512480006 2026-07-01,09:11:17.000,182,11054274,-795,0,1782897076,12793.458772419988,393.42808743000205,54176.32358976 2026-07-01,09:11:18.000,182,11054276,-795,0,1782897077,12793.465508729998,393.46333307999885,54176.4423708 2026-07-01,09:11:19.000,182,11054231,-795,0,1782897078,12793.485717659998,393.5056278600023,54176.414422320006 2026-07-01,09:11:20.000,182,11054315,-795,0,1782897079,12793.445299799998,393.5408735099991,54176.32358976 2026-07-01,09:11:21.000,182,11054280,-795,0,1782897080,12793.546344449998,393.59021742000186,54176.3724996 2026-07-01,09:11:22.000,182,11054251,-795,0,1782897081,12793.633916479994,393.5831682900025,54176.49128064 2026-07-01,09:11:23.000,182,11054293,-795,0,1782897082,12793.606971239999,393.6043156800006,54176.51922912 2026-07-01,09:11:24.000,182,11054268,-795,0,1782897083,12793.647389099999,393.68890524000017,54176.42140944 2026-07-01,09:11:25.000,182,11054307,-795,0,1782897084,12793.580025999989,393.72415089000424,54176.21179584 2026-07-01,09:11:26.000,182,11054306,-795,0,1782897085,12793.553080759993,393.75939654000103,54176.35153824 2026-07-01,09:11:27.000,182,11054246,-795,0,1782897086,12793.647389099999,393.7805439299991,54176.414422320006 2026-07-01,09:11:28.000,182,11054241,-795,0,1782897087,12793.573289689994,393.8087404500038,54176.33057688 2026-07-01,09:11:29.000,182,11054319,-795,0,1782897088,12793.620443859989,393.82283871000254,54176.32358976 2026-07-01,09:11:30.000,182,11054279,-795,0,1782897089,12793.647389099999,393.85808435999934,54176.414422320006 2026-07-01,09:11:31.000,182,11054275,-795,0,1782897090,12793.647389099999,393.8651334899987,54176.18384736 2026-07-01,09:11:32.000,182,11054255,-795,0,1782897091,12793.708015889999,393.8933300100034,54176.38647384001 2026-07-01,09:11:33.000,182,11054293,-795,0,1782897092,12793.76190636999,393.90742827000213,54176.344551120004 2026-07-01,09:11:34.000,182,11054302,-795,0,1782897093,12793.714752199994,393.93562478999957,54176.344551120004 2026-07-01,09:11:36.000,182,11054304,-795,0,1782897095,12793.74843375,393.97087044000364,54176.26070568 2026-07-01,09:11:37.000,182,11054275,-795,0,1782897096,12793.86295101999,393.9990669600011,54176.35153824 2026-07-01,09:11:38.000,182,11054272,-795,0,1782897097,12793.84274208999,393.9920178300017,54176.18384736 2026-07-01,09:11:39.000,182,11054270,-795,0,1782897098,12793.92357780999,393.97087044000364,54176.295641280005 2026-07-01,09:11:40.000,182,11054269,-795,0,1782897099,12793.97073198,393.95677217999764,54176.246731440006 2026-07-01,09:11:41.000,182,11054267,-795,0,1782897100,12793.94378673999,394.0272634799985,54176.15589888 2026-07-01,09:11:42.000,182,11054271,-795,0,1782897101,12793.96399566999,393.977919570003,54176.127950400005 2026-07-01,09:11:43.000,182,11054265,-795,0,1782897102,12794.09198556,394.0272634799985,54176.18384736 2026-07-01,09:11:44.000,182,11054314,-795,0,1782897103,12794.12566710999,393.9990669600011,54176.2327572 2026-07-01,09:11:45.000,182,11054303,-795,0,1782897104,12794.15261235,394.0413617400045,54176.197821600006 2026-07-01,09:11:46.000,182,11054280,-795,0,1782897105,12794.139139729996,393.9920178300017,54176.00218224001 2026-07-01,09:11:47.000,182,11054286,-795,0,1782897106,12794.226711759991,394.00611609000043,54176.079040560006 2026-07-01,09:11:48.000,182,11054310,-795,0,1782897107,12794.300811169996,394.00611609000043,54176.26070568 2026-07-01,09:11:49.000,182,11054288,-795,0,1782897108,12794.347965339992,394.0625091300026,54176.14891176001 2026-07-01,09:11:50.000,182,11054296,-795,0,1782897109,12794.428801059992,394.04841087000386,54176.246731440006 2026-07-01,09:11:51.000,182,11054271,-795,0,1782897110,12794.422064749997,394.0766073900013,54176.13493752 2026-07-01,09:11:52.000,182,11054257,-795,0,1782897111,12794.442273679997,394.0977547799994,54176.14192464 2026-07-01,09:11:53.000,182,11054274,-795,0,1782897112,12794.570263569993,394.0625091300026,54176.27467992 2026-07-01,09:11:54.000,182,11054236,-795,0,1782897113,12794.630890359993,394.0625091300026,54176.28865416001 2026-07-01,09:11:55.000,182,11054282,-795,0,1782897114,12794.624154049998,394.1259513000041,54176.3026284 2026-07-01,09:11:56.000,182,11054293,-795,0,1782897115,12794.496164160002,394.16824608000024,54176.05109208001 2026-07-01,09:11:57.000,182,11054294,-795,0,1782897116,12794.644362979998,394.21758999000303,54176.176860240004 2026-07-01,09:11:58.000,182,11054252,-795,0,1782897117,12794.657835599988,394.1752952099996,54176.2327572 2026-07-01,09:11:59.000,182,11054262,-795,0,1782897118,12794.711726079993,394.2246391200024,54176.28865416001 2026-07-01,09:12:00.000,182,11054279,-795,0,1782897119,12794.678044529988,394.1964425999977,54176.19083448001 2026-07-01,09:12:01.000,182,11054268,-795,0,1782897120,12794.738671319988,394.25283563999983,54176.2327572 2026-07-01,09:12:02.000,182,11054275,-795,0,1782897121,12794.873397519994,394.1964425999977,54176.37948672 2026-07-01,09:12:03.000,182,11054282,-795,0,1782897122,12794.886870139999,394.2105408600037,54176.3724996 2026-07-01,09:12:04.000,182,11054291,-795,0,1782897123,12794.819507039989,394.23168825000175,54176.21878296001 2026-07-01,09:12:05.000,182,11054343,-795,0,1782897124,12794.853188589994,394.2598847699992,54176.079040560006 2026-07-01,09:12:07.000,182,11054261,-795,0,1782897126,12794.98791479,394.2880812900039,54176.35852536001 2026-07-01,09:12:08.000,182,11054262,-795,0,1782897127,12795.10916837,394.26693389999855,54176.463332160005 2026-07-01,09:12:09.000,182,11054302,-795,0,1782897128,12795.176531469995,394.2880812900039,54176.49128064 2026-07-01,09:12:10.000,182,11054253,-795,0,1782897129,12795.14958623,394.26693389999855,54176.4773064 2026-07-01,09:12:11.000,182,11054251,-795,0,1782897130,12795.19000409,394.26693389999855,54176.344551120004 2026-07-01,09:12:12.000,182,11054231,-795,0,1782897131,12795.27083981,394.26693389999855,54176.45634504001 2026-07-01,09:12:13.000,182,11054272,-795,0,1782897132,12795.35167553,394.25283563999983,54176.44935792 2026-07-01,09:12:14.000,182,11054262,-795,0,1782897133,12795.365148149991,394.24578651000047,54176.37948672 2026-07-01,09:12:15.000,182,11054279,-795,0,1782897134,12795.405566009991,394.29513042000326,54176.37948672 2026-07-01,09:12:16.000,182,11054341,-795,0,1782897135,12795.439247559996,394.2598847699992,54176.31660264001 2026-07-01,09:12:17.000,182,11054293,-795,0,1782897136,12795.493138040001,394.23168825000175,54176.12096328001 2026-07-01,09:12:18.000,182,11054279,-795,0,1782897137,12795.547028519992,394.24578651000047,54176.25371856 2026-07-01,09:12:19.000,182,11054295,-795,0,1782897138,12795.641336859997,394.25283563999983,54176.414422320006 2026-07-01,09:12:20.000,182,11054266,-715,0,1782897139,12795.755854130002,394.23168825000175,54176.3724996 2026-07-01,09:12:21.000,182,11054297,-795,0,1782897140,12795.769326749993,394.23168825000175,54176.38647384001 2026-07-01,09:12:22.000,182,11054282,-795,0,1782897141,12795.782799369998,394.24578651000047,54176.21179584 2026-07-01,09:12:23.000,182,11054285,-795,0,1782897142,12795.803008299998,394.2598847699992,54176.197821600006 2026-07-01,09:12:24.000,182,11054285,-795,0,1782897143,12795.897316639988,394.2739830299979,54176.33756400001 2026-07-01,09:12:25.000,182,11054315,-795,0,1782897144,12795.870371399993,394.2598847699992,54176.28166704 2026-07-01,09:12:26.000,182,11054271,-795,0,1782897145,12796.025306529998,394.2387373800011,54176.40743520001 2026-07-01,09:12:27.000,182,11054296,-795,0,1782897146,12795.937734499988,394.25283563999983,54176.10698904 2026-07-01,09:12:28.000,182,11054255,-795,0,1782897147,12796.045515459999,394.2880812900039,54176.21878296001 2026-07-01,09:12:29.000,182,11054260,-795,0,1782897148,12796.085933319999,394.2880812900039,54176.28865416001 2026-07-01,09:12:30.000,182,11054314,-795,0,1782897149,12796.13982379999,394.25283563999983,54176.31660264001 2026-07-01,09:12:31.000,182,11054256,-795,0,1782897150,12796.16003272999,394.23168825000175,54176.27467992 2026-07-01,09:12:32.000,182,11054296,-795,0,1782897151,12796.099405939989,394.21758999000303,54176.23974432001 2026-07-01,09:12:33.000,182,11054277,-795,0,1782897152,12796.153296419994,394.24578651000047,54176.26070568 2026-07-01,09:12:34.000,182,11054252,-795,0,1782897153,12796.294758929995,394.2387373800011,54176.38647384001 2026-07-01,09:12:35.000,182,11054296,-795,0,1782897154,12796.335176789995,394.23168825000175,54176.463332160005 2026-07-01,09:12:36.000,182,11054258,-795,0,1782897155,12796.38233095999,394.1893934699983,54176.43538368001 2026-07-01,09:12:37.000,182,11054282,-795,0,1782897156,12796.274549999995,394.1964425999977,54176.18384736 2026-07-01,09:12:38.000,182,11054302,-795,0,1782897157,12796.30823155,394.1893934699983,54176.21878296001 2026-07-01,09:12:39.000,182,11054272,-795,0,1782897158,12796.375594649995,394.16824608000024,54176.28865416001 2026-07-01,09:12:40.000,182,11054305,-795,0,1782897159,12796.395803579995,394.1541478200015,54176.35852536001 2026-07-01,09:12:41.000,182,11054281,-715,0,1782897160,12796.436221439995,394.1964425999977,54176.28865416001 2026-07-01,09:12:42.000,182,11054281,-795,0,1782897161,12796.48337560999,394.1752952099996,54176.35153824 2026-07-01,09:12:43.000,182,11054252,-795,0,1782897162,12796.456430369995,394.2034917300043,54176.2327572 2026-07-01,09:12:44.000,182,11054233,-795,0,1782897163,12796.53052978,394.18234433999896,54176.365512480006 2026-07-01,09:12:45.000,182,11054280,-795,0,1782897164,12796.557475019996,394.16824608000024,54176.35852536001 2026-07-01,09:12:46.000,182,11054281,-715,0,1782897165,12796.51032085,394.13300043000345,54176.27467992 2026-07-01,09:12:47.000,182,11054259,-795,0,1782897166,12796.537266089996,394.1118530399981,54176.225770080004 2026-07-01,09:12:48.000,182,11054281,-795,0,1782897167,12796.584420259991,394.1118530399981,54176.35153824 2026-07-01,09:12:49.000,182,11054306,-755,0,1782897168,12796.692201220001,394.1259513000041,54176.42839656 2026-07-01,09:12:50.000,182,11054284,-795,0,1782897169,12796.692201220001,394.1118530399981,54176.48429352001 2026-07-01,09:12:51.000,182,11054330,-795,0,1782897170,12796.739355389996,394.0625091300026,54176.44935792 2026-07-01,09:12:52.000,182,11054260,-795,0,1782897171,12796.732619080001,394.0413617400045,54176.20480872 2026-07-01,09:12:53.000,182,11054214,-795,0,1782897172,12796.759564319997,394.04841087000386,54176.365512480006 2026-07-01,09:12:54.000,182,11054209,-795,0,1782897173,12796.766300629992,394.0131652199998,54176.28865416001 2026-07-01,09:12:55.000,182,11054262,-795,0,1782897174,12796.860608969997,393.9990669600011,54176.40743520001 2026-07-01,09:12:56.000,182,11054306,-795,0,1782897175,12796.799982179997,393.97087044000364,54176.38647384001 2026-07-01,09:12:57.000,182,11054284,-795,0,1782897176,12796.806718489992,393.93562478999957,54176.40743520001 2026-07-01,09:12:58.000,182,11054281,-795,0,1782897177,12796.887554209992,393.93562478999957,54176.49826776 2026-07-01,09:12:59.000,182,11054218,-795,0,1782897178,12796.927972069992,393.90037914000277,54176.54019048 2026-07-01,09:13:00.000,182,11054258,-795,0,1782897179,12796.948180999992,393.90037914000277,54176.512242000004 2026-07-01,09:13:01.000,182,11054306,-795,0,1782897180,12796.941444689997,393.8651334899987,54176.55416472001 2026-07-01,09:13:02.000,182,11054297,-795,0,1782897181,12796.860608969997,393.8439861000006,54176.4423708 2026-07-01,09:13:03.000,182,11054277,-795,0,1782897182,12796.833663730002,393.82283871000254,54176.47031928 2026-07-01,09:13:04.000,182,11054299,-795,0,1782897183,12796.914499450002,393.82283871000254,54176.5471776 2026-07-01,09:13:05.000,182,11054246,-795,0,1782897184,12796.901026829997,393.8157895800032,54176.45634504001 2026-07-01,09:13:06.000,182,11054268,-795,0,1782897185,12796.826927419992,393.78759305999847,54176.43538368001 2026-07-01,09:13:08.000,182,11054240,-755,0,1782897187,12796.860608969997,393.78759305999847,54176.561151840004 2026-07-01,09:13:09.000,182,11054264,-795,0,1782897188,12796.887554209992,393.80169132000447,54176.6170488 2026-07-01,09:13:10.000,182,11054258,-795,0,1782897189,12796.860608969997,393.8298878400019,54176.71486848 2026-07-01,09:13:11.000,182,11054298,-795,0,1782897190,12796.867345279992,393.8157895800032,54176.69390712001 2026-07-01,09:13:12.000,182,11054300,-755,0,1782897191,12796.779773249997,393.8087404500038,54176.61006168 2026-07-01,09:13:13.000,182,11054298,-795,0,1782897192,12796.779773249997,393.8087404500038,54176.561151840004 2026-07-01,09:13:14.000,182,11054293,-795,0,1782897193,12796.847136349992,393.8157895800032,54176.71486848 2026-07-01,09:13:15.000,182,11054253,-795,0,1782897194,12796.867345279992,393.8087404500038,54176.7567912 2026-07-01,09:13:16.000,182,11054201,-795,0,1782897195,12796.806718489992,393.78759305999847,54176.68692 2026-07-01,09:13:17.000,182,11054247,-795,0,1782897196,12796.833663730002,393.7171017600049,54176.84063664001 2026-07-01,09:13:18.000,182,11054294,-795,0,1782897197,12796.752828010001,393.67480698000145,54176.728842720004 2026-07-01,09:13:19.000,182,11054278,-795,0,1782897198,12796.719146459996,393.6818561100008,54176.76377832 2026-07-01,09:13:20.000,182,11054284,-795,0,1782897199,12796.712410150001,393.7030034999989,54176.79172680001 2026-07-01,09:13:21.000,182,11054291,-795,0,1782897200,12796.786509559992,393.67480698000145,54176.95941768001 2026-07-01,09:13:22.000,182,11054292,-795,0,1782897201,12796.739355389996,393.6677578500021,54176.9314692 2026-07-01,09:13:23.000,182,11054287,-795,0,1782897202,12796.752828010001,393.61136480999994,54176.868585120006 2026-07-01,09:13:24.000,182,11054267,-795,0,1782897203,12796.752828010001,393.59021742000186,54176.84063664001 2026-07-01,09:13:25.000,182,11054254,-795,0,1782897204,12796.773036940001,393.5690700300038,54176.79172680001 2026-07-01,09:13:26.000,182,11054282,-795,0,1782897205,12796.779773249997,393.5408735099991,54176.8266624 2026-07-01,09:13:27.000,182,11054304,-795,0,1782897206,12796.698937529996,393.54792263999843,54176.81268816 2026-07-01,09:13:28.000,182,11054295,-795,0,1782897207,12796.712410150001,393.4844804700042,54176.70788136 2026-07-01,09:13:29.000,182,11054303,-795,0,1782897208,12796.766300629992,393.519726120001,54176.85461088 2026-07-01,09:13:30.000,182,11054321,-795,0,1782897209,12796.773036940001,393.49152960000356,54176.8266624 2026-07-01,09:13:31.000,182,11054325,-795,0,1782897210,12796.820191109997,393.42808743000205,54177.02230176 2026-07-01,09:13:32.000,182,11054253,-795,0,1782897211,12796.833663730002,393.41398917000333,54176.95243056 2026-07-01,09:13:33.000,182,11054295,-755,0,1782897212,12796.813454800002,393.3998909100046,54176.95941768001 2026-07-01,09:13:34.000,182,11054305,-795,0,1782897213,12796.752828010001,393.3716943899999,54176.868585120006 2026-07-01,09:13:35.000,182,11054267,-795,0,1782897214,12796.773036940001,393.3223504800044,54176.84063664001 2026-07-01,09:13:36.000,182,11054310,-795,0,1782897215,12796.793245870002,393.3223504800044,54176.98736616001 2026-07-01,09:13:37.000,182,11054282,-795,0,1782897216,12796.813454800002,393.30120308999904,54177.05723736001 2026-07-01,09:13:38.000,182,11054279,-795,0,1782897217,12796.645047049991,393.2871048300003,54176.83364952 2026-07-01,09:13:39.000,182,11054303,-795,0,1782897218,12796.739355389996,393.26595744000224,54176.91050784001 2026-07-01,09:13:40.000,182,11054234,-795,0,1782897219,12796.624838119991,393.1954661400014,54176.87557224 2026-07-01,09:13:41.000,182,11054272,-795,0,1782897220,12796.6113655,393.24481005000416,54176.92448208 2026-07-01,09:13:42.000,182,11054306,-795,0,1782897221,12796.54400239999,393.20251527000073,54176.868585120006 2026-07-01,09:13:43.000,182,11054260,-795,0,1782897222,12796.577683949996,393.1954661400014,54177.05025024 2026-07-01,09:13:44.000,182,11054292,-795,0,1782897223,12796.496848229996,393.2095644000001,54176.98736616001 2026-07-01,09:13:45.000,182,11054233,-795,0,1782897224,12796.46316667999,393.24481005000416,54176.97339192 2026-07-01,09:13:46.000,182,11054281,-795,0,1782897225,12796.50358453999,393.18136788000265,54177.14806992 2026-07-01,09:13:47.000,182,11054267,-795,0,1782897226,12796.46316667999,393.2236626599988,54177.09916008 2026-07-01,09:13:48.000,182,11054270,-795,0,1782897227,12796.26107737999,393.188417010002,54176.90352072 2026-07-01,09:13:49.000,182,11054269,-795,0,1782897228,12796.274549999995,393.20251527000073,54177.02928888001 2026-07-01,09:13:50.000,182,11054244,-795,0,1782897229,12796.274549999995,393.16726962000394,54177.064224480004 2026-07-01,09:13:51.000,182,11054283,-795,0,1782897230,12796.22739583,393.1954661400014,54177.09916008 2026-07-01,09:13:52.000,182,11054300,-795,0,1782897231,12796.166769039999,393.2095644000001,54177.10614720001 2026-07-01,09:13:53.000,182,11054241,-795,0,1782897232,12796.112878559994,393.2095644000001,54177.12012144 2026-07-01,09:13:54.000,182,11054283,-795,0,1782897233,12796.099405939989,393.2095644000001,54177.21794112 2026-07-01,09:13:55.000,182,11054262,-795,0,1782897234,12796.065724389999,393.2236626599988,54177.301786560005 2026-07-01,09:13:56.000,182,11054269,-795,0,1782897235,12796.045515459999,393.24481005000416,54177.24588960001 2026-07-01,09:13:57.000,182,11054275,-795,0,1782897236,12795.904052949998,393.2589083100029,54177.12710856001 2026-07-01,09:13:58.000,182,11054325,-795,0,1782897237,12795.897316639988,393.2377609200048,54177.134095680005 2026-07-01,09:13:59.000,182,11054284,-795,0,1782897238,12795.883844019998,393.26595744000224,54177.33672216 2026-07-01,09:14:00.000,182,11054295,-795,0,1782897239,12795.897316639988,393.28005570000096,54177.385632 2026-07-01,09:14:01.000,182,11054285,-795,0,1782897240,12795.749117819993,393.26595744000224,54177.32274792001 2026-07-01,09:14:02.000,182,11054272,-795,0,1782897241,12795.796271990002,393.2589083100029,54177.48345168 2026-07-01,09:14:03.000,182,11054275,-795,0,1782897242,12795.776063060002,393.31530134999775,54177.518387280004 2026-07-01,09:14:04.000,182,11054277,-795,0,1782897243,12795.661545789997,393.30120308999904,54177.420567600006 2026-07-01,09:14:05.000,182,11054182,-795,0,1782897244,12795.681754719997,393.3223504800044,54177.44851608 2026-07-01,09:14:06.000,182,11054276,-795,0,1782897245,12795.594182690002,393.3223504800044,54177.5253744 2026-07-01,09:14:07.000,182,11054284,-795,0,1782897246,12795.506610659992,393.3716943899999,54177.34370928001 2026-07-01,09:14:09.000,182,11054291,-795,0,1782897248,12795.466192799991,393.4210383000027,54177.57428424 2026-07-01,09:14:10.000,182,11054290,-795,0,1782897249,12795.513346970001,393.44218569000077,54177.6651168 2026-07-01,09:14:11.000,182,11054291,-795,0,1782897250,12795.452720180001,393.4562839499995,54177.71402664 2026-07-01,09:14:12.000,182,11054272,-795,0,1782897251,12795.445983869991,393.46333307999885,54177.67210392 2026-07-01,09:14:13.000,182,11054275,-795,0,1782897252,12795.32473028999,393.4210383000027,54177.539348640006 2026-07-01,09:14:14.000,182,11054277,-795,0,1782897253,12795.28431242999,393.4985787300029,54177.567297120004 2026-07-01,09:14:15.000,182,11054290,-795,0,1782897254,12795.24389456999,393.51267699000164,54177.54633576 2026-07-01,09:14:16.000,182,11054298,-795,0,1782897255,12795.26410349999,393.5620209000044,54177.67210392 2026-07-01,09:14:17.000,182,11054331,-795,0,1782897256,12795.25063088,393.61136480999994,54177.707039520006 2026-07-01,09:14:18.000,182,11054221,-795,0,1782897257,12795.1293773,393.57611916000315,54177.5253744 2026-07-01,09:14:19.000,182,11054292,-795,0,1782897258,12795.176531469995,393.6184139399993,54177.5253744 2026-07-01,09:14:20.000,182,11054237,-795,0,1782897259,12795.12264098999,393.646610460004,54177.49043880001 2026-07-01,09:14:21.000,182,11054220,-795,0,1782897260,12795.10916837,393.62546306999866,54177.53236152001 2026-07-01,09:14:22.000,182,11054249,-795,0,1782897261,12795.10916837,393.6677578500021,54177.637168320005 2026-07-01,09:14:23.000,182,11054247,-795,0,1782897262,12795.08895944,393.68890524000017,54177.67210392 2026-07-01,09:14:24.000,182,11054284,-795,0,1782897263,12795.04180526999,393.66070872000273,54177.60223272 2026-07-01,09:14:25.000,182,11054290,-795,0,1782897264,12795.035068959995,393.7030034999989,54177.63018120001 2026-07-01,09:14:26.000,182,11054264,-795,0,1782897265,12795.136113609995,393.71005262999824,54177.79088496 2026-07-01,09:14:27.000,182,11054261,-795,0,1782897266,12795.12264098999,393.75939654000103,54177.79787208001 2026-07-01,09:14:28.000,182,11054255,-795,0,1782897267,12795.115904679995,393.7312000200036,54177.76293648 2026-07-01,09:14:29.000,182,11054290,-795,0,1782897268,12794.98791479,393.75939654000103,54177.539348640006 2026-07-01,09:14:30.000,182,11054269,-795,0,1782897269,12794.98117847999,393.7805439299991,54177.61620696 2026-07-01,09:14:31.000,182,11054275,-795,0,1782897270,12794.94076061999,393.7523474100017,54177.686078160004 2026-07-01,09:14:32.000,182,11054275,-795,0,1782897271,12795.06201419999,393.80169132000447,54177.853769040004 2026-07-01,09:14:33.000,182,11054284,-795,0,1782897272,12795.02833265,393.83693697000126,54177.902678880004 2026-07-01,09:14:34.000,182,11054269,-795,0,1782897273,12795.00812372,393.8298878400019,54177.86075616 2026-07-01,09:14:35.000,182,11054283,-795,0,1782897274,12794.96096954999,393.85808435999934,54177.804859200005 2026-07-01,09:14:36.000,182,11054288,-795,0,1782897275,12794.96770586,393.85103523,54177.89569176001 2026-07-01,09:14:37.000,182,11054268,-795,0,1782897276,12794.92055168999,393.8439861000006,54177.93062736 2026-07-01,09:14:38.000,182,11054247,-795,0,1782897277,12794.947496929999,393.85808435999934,54177.9795372 2026-07-01,09:14:39.000,182,11054309,-795,0,1782897278,12794.812770729994,393.9497230499983,54177.81184632 2026-07-01,09:14:40.000,182,11054239,-795,0,1782897279,12794.866661209999,393.90037914000277,54177.94460160001 2026-07-01,09:14:41.000,182,11054268,-795,0,1782897280,12794.90034275999,393.9285756600002,54178.070369760004 2026-07-01,09:14:42.000,182,11054286,-795,0,1782897281,12794.913815379994,393.8933300100034,54178.1192796 2026-07-01,09:14:43.000,182,11054254,-795,0,1782897282,12794.907079069999,393.92152653000085,54178.091331120006 2026-07-01,09:14:44.000,182,11054219,-795,0,1782897283,12794.792561799994,393.9144774000015,54177.96556296001 2026-07-01,09:14:45.000,182,11054190,-795,0,1782897284,12794.765616559998,393.9285756600002,54178.00049856 2026-07-01,09:14:46.000,182,11054238,-795,0,1782897285,12794.718462389988,393.95677217999764,54178.01447280001 2026-07-01,09:14:47.000,182,11054285,-795,0,1782897286,12794.691517149993,393.9426739199989,54178.01447280001 2026-07-01,09:14:48.000,182,11054220,-795,0,1782897287,12794.543318329997,393.95677217999764,54177.86774328001 2026-07-01,09:14:49.000,182,11054217,-795,0,1782897288,12794.529845709993,393.977919570003,54177.86774328001 2026-07-01,09:14:50.000,182,11054259,-795,0,1782897289,12794.657835599988,393.977919570003,54178.1542152 2026-07-01,09:14:51.000,182,11054271,-795,0,1782897290,12794.624154049998,393.9990669600011,54178.259022000006 2026-07-01,09:14:52.000,182,11054232,-795,0,1782897291,12794.624154049998,393.9920178300017,54178.189150800004 2026-07-01,09:14:53.000,182,11054270,-795,0,1782897292,12794.576999880002,393.977919570003,54178.16120232001 2026-07-01,09:14:54.000,182,11054256,-795,0,1782897293,12794.489427849992,393.9920178300017,54178.05639552 2026-07-01,09:14:55.000,182,11054266,-795,0,1782897294,12794.496164160002,394.0131652199998,54178.08434400001 2026-07-01,09:14:56.000,182,11054314,-755,0,1782897295,12794.509636779992,394.03431260999787,54178.26600912 2026-07-01,09:14:57.000,182,11054316,-795,0,1782897296,12794.368174269992,394.0131652199998,54177.972550080005 2026-07-01,09:14:58.000,182,11054244,-795,0,1782897297,12794.428801059992,394.0131652199998,54178.140240960005 2026-07-01,09:14:59.000,182,11054268,-795,0,1782897298,12794.374910580002,394.00611609000043,54178.140240960005 2026-07-01,09:15:00.000,182,11054235,-795,0,1782897299,12794.422064749997,393.9990669600011,54178.07735688 2026-07-01,09:15:01.000,182,11054177,-795,0,1782897300,12794.381646889997,394.0131652199998,54178.13325384001 2026-07-01,09:15:02.000,182,11054277,-795,0,1782897301,12794.341229029997,394.00611609000043,54178.12626672 2026-07-01,09:15:03.000,182,11054257,-795,0,1782897302,12794.361437959997,394.04841087000386,54178.1542152 2026-07-01,09:15:04.000,182,11054256,-795,0,1782897303,12794.341229029997,394.04841087000386,54178.12626672 2026-07-01,09:15:05.000,182,11054274,-795,0,1782897304,12794.287338549992,394.0272634799985,54178.16120232001 2026-07-01,09:15:06.000,182,11054300,-795,0,1782897305,12794.388383199992,394.0131652199998,54178.2939576 2026-07-01,09:15:07.000,182,11054254,-795,0,1782897306,12794.374910580002,394.04841087000386,54178.23107352001 2026-07-01,09:15:08.000,182,11054242,-795,0,1782897307,12794.287338549992,394.0554600000032,54178.05639552 2026-07-01,09:15:10.000,182,11054241,-795,0,1782897309,12794.347965339992,393.9990669600011,54178.0494084 2026-07-01,09:15:11.000,182,11054272,-795,0,1782897310,12794.388383199992,393.9990669600011,54178.19613792 2026-07-01,09:15:12.000,182,11054287,-795,0,1782897311,12794.395119510002,394.0554600000032,54178.12626672 2026-07-01,09:15:13.000,182,11054253,-795,0,1782897312,12794.442273679997,394.0131652199998,54178.1542152 2026-07-01,09:15:14.000,182,11054278,-795,0,1782897313,12794.449009989992,394.00611609000043,54178.09831824 2026-07-01,09:15:15.000,182,11054265,-795,0,1782897314,12794.482691539997,393.9990669600011,54178.21709928 2026-07-01,09:15:16.000,182,11054219,-795,0,1782897315,12794.435537370002,394.0131652199998,54178.17517656 2026-07-01,09:15:17.000,182,11054289,-755,0,1782897316,12794.475955230002,393.97087044000364,54178.1542152 2026-07-01,09:15:18.000,182,11054292,-795,0,1782897317,12794.435537370002,393.9990669600011,54178.03543416001 2026-07-01,09:15:19.000,182,11054326,-795,0,1782897318,12794.435537370002,393.9920178300017,54178.021459920004 2026-07-01,09:15:20.000,182,11054307,-795,0,1782897319,12794.496164160002,393.977919570003,54178.021459920004 2026-07-01,09:15:21.000,182,11054329,-795,0,1782897320,12794.502900469997,393.98496870000236,54178.19613792 2026-07-01,09:15:22.000,182,11054282,-795,0,1782897321,12794.583736189998,394.0413617400045,54178.27299624 2026-07-01,09:15:23.000,182,11054253,-795,0,1782897322,12794.523109399997,394.03431260999787,54178.21709928 2026-07-01,09:15:24.000,182,11054235,-795,0,1782897323,12794.509636779992,394.0272634799985,54178.140240960005 2026-07-01,09:15:25.000,182,11054290,-795,0,1782897324,12794.536582020002,394.0131652199998,54177.9795372 2026-07-01,09:15:26.000,182,11054257,-795,0,1782897325,12794.482691539997,394.0625091300026,54178.02844704 2026-07-01,09:15:27.000,182,11054261,-795,0,1782897326,12794.583736189998,394.00611609000043,54178.12626672 2026-07-01,09:15:28.000,182,11054263,-795,0,1782897327,12794.576999880002,394.03431260999787,54178.140240960005 2026-07-01,09:15:29.000,182,11054242,-795,0,1782897328,12794.543318329997,394.0413617400045,54178.042421280006 2026-07-01,09:15:30.000,182,11054237,-795,0,1782897329,12794.529845709993,393.9990669600011,54177.76293648 2026-07-01,09:15:31.000,182,11054261,-795,0,1782897330,12794.597208810002,394.02021434999915,54178.0494084 2026-07-01,09:15:32.000,182,11054265,-795,0,1782897331,12794.617417740003,394.04841087000386,54178.06338264001 2026-07-01,09:15:33.000,182,11054270,-795,0,1782897332,12794.664571909998,394.04841087000386,54178.07735688 2026-07-01,09:15:34.000,182,11054301,-795,0,1782897333,12794.610681429993,394.06955826000194,54178.02844704 2026-07-01,09:15:35.000,182,11054298,-795,0,1782897334,12794.583736189998,394.0413617400045,54178.00748568 2026-07-01,09:15:36.000,182,11054282,-795,0,1782897335,12794.576999880002,394.04841087000386,54177.909666 2026-07-01,09:15:37.000,182,11054264,-795,0,1782897336,12794.698253459988,394.0413617400045,54178.12626672 2026-07-01,09:15:38.000,182,11054262,-795,0,1782897337,12794.711726079993,394.03431260999787,54178.12626672 2026-07-01,09:15:39.000,182,11054264,-795,0,1782897338,12794.684780839998,394.0131652199998,54178.13325384001 2026-07-01,09:15:40.000,182,11054305,-795,0,1782897339,12794.570263569993,394.0131652199998,54177.79088496 2026-07-01,09:15:41.000,182,11054286,-795,0,1782897340,12794.644362979998,394.0272634799985,54177.96556296001 2026-07-01,09:15:42.000,182,11054259,-795,0,1782897341,12794.637626670003,394.0625091300026,54178.00748568 2026-07-01,09:15:43.000,182,11054261,-795,0,1782897342,12794.664571909998,394.02021434999915,54178.05639552 2026-07-01,09:15:44.000,182,11054253,-795,0,1782897343,12794.583736189998,394.09070565,54177.83280768 2026-07-01,09:15:45.000,182,11054307,-795,0,1782897344,12794.651099289993,394.08365652000066,54177.91665312001 2026-07-01,09:15:46.000,182,11054272,-795,0,1782897345,12794.617417740003,394.09070565,54177.88870464 2026-07-01,09:15:47.000,182,11054258,-795,0,1782897346,12794.725198699998,394.0625091300026,54177.95857584 2026-07-01,09:15:48.000,182,11054275,-795,0,1782897347,12794.718462389988,394.09070565,54177.98652432 2026-07-01,09:15:49.000,182,11054287,-795,0,1782897348,12794.725198699998,394.06955826000194,54177.88870464 2026-07-01,09:15:50.000,182,11054268,-795,0,1782897349,12794.684780839998,394.0766073900013,54177.69306528 2026-07-01,09:15:51.000,182,11054271,-795,0,1782897350,12794.765616559998,394.06955826000194,54177.82582056001 2026-07-01,09:15:52.000,182,11054273,-795,0,1782897351,12794.772352869993,394.0977547799994,54177.89569176001 2026-07-01,09:15:53.000,182,11054293,-795,0,1782897352,12794.826243349999,394.08365652000066,54177.909666 2026-07-01,09:15:54.000,182,11054254,-795,0,1782897353,12794.792561799994,394.0766073900013,54177.86075616 2026-07-01,09:15:55.000,182,11054309,-795,0,1782897354,12794.792561799994,394.08365652000066,54177.72800088001 2026-07-01,09:15:56.000,182,11054321,-795,0,1782897355,12794.826243349999,394.09070565,54177.79787208001 2026-07-01,09:15:57.000,182,11054298,-795,0,1782897356,12794.832979659994,394.11890217000473,54177.81184632 2026-07-01,09:15:58.000,182,11054306,-795,0,1782897357,12794.826243349999,394.1400495600028,54177.79787208001 2026-07-01,09:15:59.000,182,11054265,-795,0,1782897358,12794.799298109989,394.1118530399981,54177.69306528 2026-07-01,09:16:00.000,182,11054280,-795,0,1782897359,12794.846452279999,394.11890217000473,54177.70005240001 2026-07-01,09:16:01.000,182,11054321,-795,0,1782897360,12794.96096954999,394.0977547799994,54177.89569176001 2026-07-01,09:16:02.000,182,11054303,-795,0,1782897361,12794.974442169994,394.10480390999874,54177.96556296001 2026-07-01,09:16:03.000,182,11054264,-795,0,1782897362,12795.00138740999,394.06955826000194,54177.96556296001 2026-07-01,09:16:04.000,182,11054274,-795,0,1782897363,12794.994651099994,394.09070565,54177.82582056001 2026-07-01,09:16:05.000,182,11054270,-795,0,1782897364,12794.974442169994,394.03431260999787,54177.686078160004 2026-07-01,09:16:06.000,182,11054273,-795,0,1782897365,12794.994651099994,394.0554600000032,54177.74896224001 2026-07-01,09:16:07.000,182,11054322,-795,0,1782897366,12795.075486819995,394.0554600000032,54177.8397948 2026-07-01,09:16:08.000,182,11054280,-795,0,1782897367,12794.974442169994,394.03431260999787,54177.707039520006 2026-07-01,09:16:09.000,182,11054247,-795,0,1782897368,12794.974442169994,394.0554600000032,54177.518387280004 2026-07-01,09:16:11.000,182,11054293,-795,0,1782897370,12795.10916837,394.04841087000386,54177.74197512 2026-07-01,09:16:12.000,182,11054244,-795,0,1782897371,12795.1293773,394.0554600000032,54177.734988000004 2026-07-01,09:16:13.000,182,11054304,-795,0,1782897372,12795.115904679995,394.04841087000386,54177.72800088001 2026-07-01,09:16:14.000,182,11054266,-795,0,1782897373,12795.1293773,394.09070565,54177.70005240001 2026-07-01,09:16:15.000,182,11054295,-795,0,1782897374,12795.095695749995,394.10480390999874,54177.60223272 2026-07-01,09:16:16.000,182,11054287,-795,0,1782897375,12795.10243205999,394.11890217000473,54177.62319408 2026-07-01,09:16:17.000,182,11054325,-795,0,1782897376,12795.12264098999,394.08365652000066,54177.734988000004 2026-07-01,09:16:18.000,182,11054286,-795,0,1782897377,12795.18326777999,394.06955826000194,54177.707039520006 2026-07-01,09:16:19.000,182,11054309,-795,0,1782897378,12795.14284991999,394.10480390999874,54177.686078160004 2026-07-01,09:16:20.000,182,11054251,-795,0,1782897379,12795.12264098999,394.1118530399981,54177.58127136001 2026-07-01,09:16:21.000,182,11054347,-795,0,1782897380,12795.10243205999,394.11890217000473,54177.55332288 2026-07-01,09:16:22.000,182,11054262,-795,0,1782897381,12795.10243205999,394.06955826000194,54177.60921984001 2026-07-01,09:16:23.000,182,11054305,-795,0,1782897382,12795.12264098999,394.09070565,54177.54633576 2026-07-01,09:16:24.000,182,11054256,-795,0,1782897383,12795.075486819995,394.0554600000032,54177.518387280004 2026-07-01,09:16:25.000,182,11054295,-795,0,1782897384,12795.06201419999,394.0554600000032,54177.420567600006 2026-07-01,09:16:26.000,182,11054286,-795,0,1782897385,12795.04854158,394.0554600000032,54177.44152896001 2026-07-01,09:16:27.000,182,11054294,-795,0,1782897386,12795.075486819995,394.0554600000032,54177.55332288 2026-07-01,09:16:28.000,182,11054232,-795,0,1782897387,12795.04854158,394.03431260999787,54177.53236152001 2026-07-01,09:16:29.000,182,11054252,-795,0,1782897388,12795.02833265,394.04841087000386,54177.48345168 2026-07-01,09:16:30.000,182,11054264,-795,0,1782897389,12795.00138740999,394.04841087000386,54177.26685096 2026-07-01,09:16:31.000,182,11054269,-795,0,1782897390,12795.00138740999,394.0413617400045,54177.37864488 2026-07-01,09:16:32.000,182,11054266,-635,0,1782897391,12794.98791479,394.02021434999915,54177.32274792001 2026-07-01,09:16:33.000,182,11054267,-795,0,1782897392,12795.10916837,394.0766073900013,54177.49742592 2026-07-01,09:16:34.000,182,11054267,-795,0,1782897393,12795.075486819995,394.04841087000386,54177.47646456 2026-07-01,09:16:35.000,182,11054282,-795,0,1782897394,12795.12264098999,394.0625091300026,54177.46249032001 2026-07-01,09:16:36.000,182,11054278,-795,0,1782897395,12795.02159633999,394.03431260999787,54177.064224480004 2026-07-01,09:16:37.000,182,11054283,-795,0,1782897396,12795.075486819995,394.00611609000043,54177.2808252 2026-07-01,09:16:38.000,182,11054289,-795,0,1782897397,12795.095695749995,394.0131652199998,54177.37864488 2026-07-01,09:16:39.000,182,11054291,-795,0,1782897398,12795.10916837,394.0131652199998,54177.34370928001 2026-07-01,09:16:40.000,182,11054288,-795,0,1782897399,12795.00812372,393.98496870000236,54177.27383808001 2026-07-01,09:16:41.000,182,11054195,-795,0,1782897400,12795.06201419999,393.9920178300017,54177.0712116 2026-07-01,09:16:42.000,182,11054310,-795,0,1782897401,12795.095695749995,393.98496870000236,54177.371657760006 2026-07-01,09:16:43.000,182,11054232,-795,0,1782897402,12795.19000409,393.98496870000236,54177.4555032 2026-07-01,09:16:44.000,182,11054261,-795,0,1782897403,12795.14284991999,393.9497230499983,54177.37864488 2026-07-01,09:16:45.000,182,11054313,-795,0,1782897404,12795.115904679995,393.95677217999764,54177.350696400004 2026-07-01,09:16:46.000,182,11054310,-795,0,1782897405,12795.14284991999,393.95677217999764,54177.32973504 2026-07-01,09:16:47.000,182,11054302,-795,0,1782897406,12795.06875051,393.9638213100043,54177.203966880006 2026-07-01,09:16:48.000,182,11054268,-795,0,1782897407,12795.075486819995,393.93562478999957,54177.24588960001 2026-07-01,09:16:49.000,182,11054284,-795,0,1782897408,12795.16305884999,393.9144774000015,54177.28781232 2026-07-01,09:16:50.000,182,11054283,-795,0,1782897409,12795.14958623,393.87218261999806,54177.32973504 2026-07-01,09:16:52.000,182,11054250,-795,0,1782897411,12795.136113609995,393.80169132000447,54177.12012144 2026-07-01,09:16:53.000,182,11054286,-795,0,1782897412,12795.1293773,393.85103523,54177.134095680005 2026-07-01,09:16:54.000,182,11054289,-795,0,1782897413,12795.12264098999,393.8157895800032,54177.18999264 2026-07-01,09:16:55.000,182,11054290,-795,0,1782897414,12795.14284991999,393.8157895800032,54177.12710856001 2026-07-01,09:16:56.000,182,11054305,-795,0,1782897415,12795.06201419999,393.8157895800032,54177.02928888001 2026-07-01,09:16:57.000,182,11054306,-795,0,1782897416,12795.08895944,393.8157895800032,54177.036276000006 2026-07-01,09:16:58.000,182,11054251,-795,0,1782897417,12795.10916837,393.7664456700004,54177.04326312 2026-07-01,09:17:00.000,182,11054321,-795,0,1782897419,12795.14284991999,393.7171017600049,54177.0712116 2026-07-01,09:17:01.000,182,11054311,-795,0,1782897420,12795.115904679995,393.7171017600049,54176.94544344 2026-07-01,09:17:02.000,182,11054288,-795,0,1782897421,12795.095695749995,393.68890524000017,54176.94544344 2026-07-01,09:17:03.000,182,11054263,-795,0,1782897422,12795.075486819995,393.6959543699995,54176.84063664001 2026-07-01,09:17:04.000,182,11054283,-795,0,1782897423,12795.04854158,393.68890524000017,54176.868585120006 2026-07-01,09:17:05.000,182,11054278,-795,0,1782897424,12795.095695749995,393.6959543699995,54176.93845632001 2026-07-01,09:17:06.000,182,11054317,-795,0,1782897425,12795.10243205999,393.6677578500021,54176.92448208 2026-07-01,09:17:07.000,182,11054265,-795,0,1782897426,12795.08895944,393.6536595900034,54176.896533600004 2026-07-01,09:17:08.000,182,11054218,-795,0,1782897427,12795.10916837,393.67480698000145,54176.74281696001 2026-07-01,09:17:09.000,182,11054263,-795,0,1782897428,12795.04180526999,393.67480698000145,54176.631023040005 2026-07-01,09:17:10.000,182,11054257,-795,0,1782897429,12795.00812372,393.63956133000465,54176.62403592001 2026-07-01,09:17:11.000,182,11054264,-795,0,1782897430,12795.136113609995,393.67480698000145,54176.84063664001 2026-07-01,09:17:12.000,182,11054252,-795,0,1782897431,12795.04854158,393.61136480999994,54176.749804080006 2026-07-01,09:17:13.000,182,11054305,-795,0,1782897432,12795.014860029994,393.5972665500012,54176.71486848 2026-07-01,09:17:14.000,182,11054232,-795,0,1782897433,12795.14958623,393.61136480999994,54176.85461088 2026-07-01,09:17:15.000,182,11054312,-795,0,1782897434,12795.156322539995,393.6043156800006,54176.92448208 2026-07-01,09:17:16.000,182,11054235,-795,0,1782897435,12795.14284991999,393.5831682900025,54176.90352072 2026-07-01,09:17:17.000,182,11054223,-795,0,1782897436,12795.08895944,393.5972665500012,54176.80570104 2026-07-01,09:17:18.000,182,11054296,-795,0,1782897437,12795.06875051,393.5549717699978,54176.7567912 2026-07-01,09:17:19.000,182,11054279,-795,0,1782897438,12795.06201419999,393.5690700300038,54176.78473968 2026-07-01,09:17:20.000,182,11054264,-795,0,1782897439,12795.1293773,393.57611916000315,54176.88255936 2026-07-01,09:17:21.000,182,11054289,-795,0,1782897440,12795.06201419999,393.5620209000044,54176.90352072 2026-07-01,09:17:22.000,182,11054291,-795,0,1782897441,12795.035068959995,393.5549717699978,54176.85461088 2026-07-01,09:17:23.000,182,11054258,-795,0,1782897442,12794.96096954999,393.5408735099991,54176.679932880004 2026-07-01,09:17:24.000,182,11054260,-795,0,1782897443,12795.02833265,393.4985787300029,54176.76377832 2026-07-01,09:17:25.000,182,11054284,-795,0,1782897444,12795.02159633999,393.4703822099982,54176.77775256 2026-07-01,09:17:26.000,182,11054267,-795,0,1782897445,12795.02833265,393.42808743000205,54176.81967528001 2026-07-01,09:17:27.000,182,11054286,-795,0,1782897446,12795.02159633999,393.44218569000077,54176.80570104 2026-07-01,09:17:28.000,182,11054277,-795,0,1782897447,12794.947496929999,393.392841779998,54176.70788136 2026-07-01,09:17:29.000,182,11054306,-795,0,1782897448,12794.927287999999,393.3998909100046,54176.76377832 2026-07-01,09:17:30.000,182,11054283,-795,0,1782897449,12795.00138740999,393.3857926499986,54176.87557224 2026-07-01,09:17:31.000,182,11054252,-795,0,1782897450,12794.994651099994,393.3716943899999,54176.90352072 2026-07-01,09:17:32.000,182,11054245,-795,0,1782897451,12794.96096954999,393.32939961000375,54176.70788136 2026-07-01,09:17:33.000,182,11054295,-795,0,1782897452,12794.684780839998,393.28005570000096,54176.35852536001 2026-07-01,09:17:34.000,182,11054255,-795,0,1782897453,12794.893606449994,393.28005570000096,54176.65897152 2026-07-01,09:17:35.000,182,11054311,-795,0,1782897454,12794.893606449994,393.28005570000096,54176.728842720004 2026-07-01,09:17:36.000,182,11054280,-795,0,1782897455,12794.96096954999,393.31530134999775,54176.8266624 2026-07-01,09:17:37.000,182,11054278,-795,0,1782897456,12794.96770586,393.28005570000096,54176.88954648001 2026-07-01,09:17:38.000,182,11054282,-795,0,1782897457,12794.954233239994,393.2730065700016,54176.90352072 2026-07-01,09:17:39.000,182,11054258,-795,0,1782897458,12794.873397519994,393.26595744000224,54176.80570104 2026-07-01,09:17:40.000,182,11054217,-795,0,1782897459,12794.927287999999,393.21661352999945,54176.83364952 2026-07-01,09:17:41.000,182,11054213,-795,0,1782897460,12794.880133829989,393.16726962000394,54176.74281696001 2026-07-01,09:17:42.000,182,11054277,-795,0,1782897461,12794.873397519994,393.188417010002,54176.87557224 2026-07-01,09:17:43.000,182,11054303,-795,0,1782897462,12794.752143939993,393.18136788000265,54176.700894240006 2026-07-01,09:17:44.000,182,11054295,-795,0,1782897463,12794.765616559998,393.21661352999945,54176.700894240006 2026-07-01,09:17:45.000,182,11054262,-795,0,1782897464,12794.691517149993,393.16726962000394,54176.679932880004 2026-07-01,09:17:46.000,182,11054333,-795,0,1782897465,12794.731935009993,393.1743187500033,54176.76377832 2026-07-01,09:17:47.000,182,11054265,-795,0,1782897466,12794.731935009993,393.1461222299986,54176.749804080006 2026-07-01,09:17:48.000,182,11054213,-795,0,1782897467,12794.678044529988,393.1249748400005,54176.68692 2026-07-01,09:17:49.000,182,11054267,-795,0,1782897468,12794.583736189998,393.13202396999986,54176.582113200006 2026-07-01,09:17:50.000,182,11054196,-795,0,1782897469,12794.603945119998,393.1954661400014,54176.58910032 2026-07-01,09:17:51.000,182,11054310,-795,0,1782897470,12794.624154049998,393.188417010002,54176.69390712001 2026-07-01,09:17:52.000,182,11054299,-795,0,1782897471,12794.610681429993,393.20251527000073,54176.67294576001 2026-07-01,09:17:53.000,182,11054245,-795,0,1782897472,12794.509636779992,393.21661352999945,54176.48429352001 2026-07-01,09:17:54.000,182,11054303,-795,0,1782897473,12794.556790950002,393.20251527000073,54176.65198440001 2026-07-01,09:17:55.000,182,11054286,-795,0,1782897474,12794.576999880002,393.2377609200048,54176.68692 2026-07-01,09:17:56.000,182,11054202,-795,0,1782897475,12794.536582020002,393.2095644000001,54176.61006168 2026-07-01,09:17:57.000,182,11054265,-795,0,1782897476,12794.529845709993,393.2377609200048,54176.62403592001 2026-07-01,09:17:58.000,182,11054254,-795,0,1782897477,12794.529845709993,393.2095644000001,54176.57512608001 2026-07-01,09:17:59.000,182,11054326,-795,0,1782897478,12794.496164160002,393.2377609200048,54176.51922912 2026-07-01,09:18:00.000,182,11054298,-795,0,1782897479,12794.455746300002,393.20251527000073,54176.631023040005 2026-07-01,09:18:01.000,182,11054273,-795,0,1782897480,12794.509636779992,393.21661352999945,54176.65198440001 2026-07-01,09:18:02.000,182,11054280,-795,0,1782897481,12794.455746300002,393.1602204900046,54176.62403592001 2026-07-01,09:18:04.000,182,11054253,-795,0,1782897483,12794.401855819997,393.1743187500033,54176.58910032 2026-07-01,09:18:05.000,182,11054265,-795,0,1782897484,12794.442273679997,393.18136788000265,54176.728842720004 2026-07-01,09:18:06.000,182,11054237,-795,0,1782897485,12794.422064749997,393.1743187500033,54176.65897152 2026-07-01,09:18:07.000,182,11054283,-795,0,1782897486,12794.395119510002,393.1743187500033,54176.700894240006 2026-07-01,09:18:08.000,182,11054288,-795,0,1782897487,12794.321020099997,393.15317135999794,54176.57512608001 2026-07-01,09:18:09.000,182,11054289,-795,0,1782897488,12794.287338549992,393.2095644000001,54176.5471776 2026-07-01,09:18:10.000,182,11054277,-795,0,1782897489,12794.334492720001,393.188417010002,54176.65198440001 2026-07-01,09:18:11.000,182,11054287,-795,0,1782897490,12794.17282128,393.20251527000073,54176.48429352001 2026-07-01,09:18:12.000,182,11054243,-795,0,1782897491,12794.19303021,393.18136788000265,54176.57512608001 2026-07-01,09:18:13.000,182,11054263,-795,0,1782897492,12794.179557589996,393.21661352999945,54176.45634504001 2026-07-01,09:18:14.000,182,11054254,-795,0,1782897493,12794.139139729996,393.2236626599988,54176.246731440006 2026-07-01,09:18:15.000,182,11054278,-795,0,1782897494,12794.139139729996,393.20251527000073,54176.42839656 2026-07-01,09:18:16.000,182,11054303,-795,0,1782897495,12794.145876039991,393.1954661400014,54176.54019048 2026-07-01,09:18:17.000,182,11054277,-795,0,1782897496,12794.13240342,393.26595744000224,54176.59608744 2026-07-01,09:18:18.000,182,11054273,-795,0,1782897497,12794.10545817999,393.2730065700016,54176.62403592001 2026-07-01,09:18:19.000,182,11054321,-795,0,1782897498,12794.06504031999,393.26595744000224,54176.48429352001 2026-07-01,09:18:20.000,182,11054175,-795,0,1782897499,12794.07177663,393.30120308999904,54176.51922912 2026-07-01,09:18:21.000,182,11054262,-795,0,1782897500,12794.04483138999,393.31530134999775,54176.561151840004 2026-07-01,09:18:22.000,182,11054269,-795,0,1782897501,12793.98420459999,393.31530134999775,54176.56813896 2026-07-01,09:18:23.000,182,11054295,-795,0,1782897502,12793.916841499995,393.34349787000247,54176.42140944 2026-07-01,09:18:24.000,182,11054288,-795,0,1782897503,12793.815796849995,393.3223504800044,54176.33057688 2026-07-01,09:18:25.000,182,11054281,-795,0,1782897504,12793.876423639995,393.36464526000054,54176.4773064 2026-07-01,09:18:26.000,182,11054310,-795,0,1782897505,12793.91010519,393.32939961000375,54176.6170488 2026-07-01,09:18:27.000,182,11054271,-755,0,1782897506,12793.836005779995,393.36464526000054,54176.57512608001 2026-07-01,09:18:28.000,182,11054308,-795,0,1782897507,12793.82253315999,393.32939961000375,54176.5471776 2026-07-01,09:18:29.000,182,11054301,-795,0,1782897508,12793.734961129994,393.3716943899999,54176.37948672 2026-07-01,09:18:30.000,182,11054219,-795,0,1782897509,12793.70127957999,393.36464526000054,54176.33057688 2026-07-01,09:18:31.000,182,11054295,-795,0,1782897510,12793.660861719989,393.41398917000333,54176.225770080004 2026-07-01,09:18:32.000,182,11054261,-795,0,1782897511,12793.68107064999,393.392841779998,54176.49826776 2026-07-01,09:18:33.000,182,11054297,-795,0,1782897512,12793.694543269994,393.42808743000205,54176.49826776 2026-07-01,09:18:34.000,182,11054263,-795,0,1782897513,12793.573289689994,393.392841779998,54176.21878296001 2026-07-01,09:18:35.000,182,11054278,-795,0,1782897514,12793.627180169999,393.3998909100046,54176.37948672 2026-07-01,09:18:36.000,182,11054220,-795,0,1782897515,12793.606971239999,393.42808743000205,54176.4423708 2026-07-01,09:18:37.000,182,11054256,-795,0,1782897516,12793.600234929989,393.3998909100046,54176.42140944 2026-07-01,09:18:38.000,182,11054256,-795,0,1782897517,12793.573289689994,393.41398917000333,54176.40743520001 2026-07-01,09:18:39.000,182,11054249,-795,0,1782897518,12793.593498619994,393.44218569000077,54176.40044808 2026-07-01,09:18:40.000,182,11054285,-795,0,1782897519,12793.465508729998,393.41398917000333,54176.28166704 2026-07-01,09:18:41.000,182,11054310,-795,0,1782897520,12793.505926589998,393.4210383000027,54176.33057688 2026-07-01,09:18:42.000,182,11054225,-795,0,1782897521,12793.553080759993,393.44923482000013,54176.40044808 2026-07-01,09:18:43.000,182,11054251,-795,0,1782897522,12793.532871829993,393.46333307999885,54176.4423708 2026-07-01,09:18:44.000,182,11054301,-795,0,1782897523,12793.411618249993,393.3998909100046,54176.27467992 2026-07-01,09:18:45.000,182,11054176,-795,0,1782897524,12793.458772419988,393.4210383000027,54176.37948672 2026-07-01,09:18:46.000,182,11054319,-795,0,1782897525,12793.465508729998,393.4703822099982,54176.40044808 2026-07-01,09:18:47.000,182,11054314,-795,0,1782897526,12793.438563489988,393.42808743000205,54176.35852536001 2026-07-01,09:18:48.000,182,11054265,-795,0,1782897527,12793.425090869998,393.46333307999885,54176.31660264001 2026-07-01,09:18:49.000,182,11054297,-795,0,1782897528,12793.263419429997,393.42808743000205,54176.14891176001 2026-07-01,09:18:50.000,182,11054289,-795,0,1782897529,12793.330782529993,393.4562839499995,54176.35852536001 2026-07-01,09:18:51.000,182,11054278,-795,0,1782897530,12793.404881939998,393.44923482000013,54176.42140944 2026-07-01,09:18:52.000,182,11054231,-795,0,1782897531,12793.337518840002,393.4351365600014,54176.37948672 2026-07-01,09:18:53.000,182,11054265,-795,0,1782897532,12793.303837289997,393.4351365600014,54176.30961552 2026-07-01,09:18:54.000,182,11054328,-795,0,1782897533,12793.249946809992,393.44218569000077,54176.295641280005 2026-07-01,09:18:55.000,182,11054321,-795,0,1782897534,12793.249946809992,393.44218569000077,54176.13493752 2026-07-01,09:18:56.000,182,11054291,-755,0,1782897535,12793.249946809992,393.49152960000356,54176.31660264001 2026-07-01,09:18:57.000,182,11054279,-795,0,1782897536,12793.229737879992,393.4703822099982,54176.344551120004 2026-07-01,09:18:58.000,182,11054257,-755,0,1782897537,12793.209528949992,393.4985787300029,54176.32358976 2026-07-01,09:18:59.000,182,11054302,-795,0,1782897538,12793.121956919997,393.47743134000484,54176.246731440006 2026-07-01,09:19:00.000,182,11054195,-795,0,1782897539,12793.169111089992,393.519726120001,54176.25371856 2026-07-01,09:19:01.000,182,11054266,-795,0,1782897540,12793.169111089992,393.5056278600023,54176.162886 2026-07-01,09:19:02.000,182,11054246,-795,0,1782897541,12793.121956919997,393.4844804700042,54176.176860240004 2026-07-01,09:19:03.000,182,11054283,-795,0,1782897542,12793.054593820001,393.49152960000356,54176.0930148 2026-07-01,09:19:04.000,182,11054249,-795,0,1782897543,12792.980494409996,393.4351365600014,54175.88340120001 2026-07-01,09:19:05.000,182,11054317,-795,0,1782897544,12793.095011680001,393.44923482000013,54176.15589888 2026-07-01,09:19:06.000,182,11054297,-795,0,1782897545,12793.108484299992,393.44218569000077,54176.18384736 2026-07-01,09:19:07.000,182,11054297,-795,0,1782897546,12793.068066439992,393.46333307999885,54176.197821600006 2026-07-01,09:19:08.000,182,11054203,-795,0,1782897547,12793.074802750001,393.44923482000013,54176.02314360001 2026-07-01,09:19:09.000,182,11054317,-795,0,1782897548,12792.946812859991,393.44218569000077,54175.88340120001 2026-07-01,09:19:10.000,182,11054216,-795,0,1782897549,12792.93334024,393.42808743000205,54175.93231104001 2026-07-01,09:19:11.000,182,11054297,-795,0,1782897550,12793.014175960001,393.406940040004,54175.99519512 2026-07-01,09:19:12.000,182,11054322,-795,0,1782897551,12792.946812859991,393.3505470000018,54175.68776184001 2026-07-01,09:19:13.000,182,11054290,-795,0,1782897552,12792.919867619996,393.41398917000333,54175.82051712 2026-07-01,09:19:14.000,182,11054274,-795,0,1782897553,12792.93334024,393.3716943899999,54175.73667168001 2026-07-01,09:19:15.000,182,11054289,-795,0,1782897554,12792.980494409996,393.3575961300012,54175.82750424 2026-07-01,09:19:16.000,182,11054170,-795,0,1782897555,12793.034384890001,393.32939961000375,54175.890388320004 2026-07-01,09:19:17.000,182,11054286,-795,0,1782897556,12793.027648579991,393.31530134999775,54175.87641408 2026-07-01,09:19:18.000,182,11054250,-795,0,1782897557,12793.027648579991,393.30120308999904,54175.85545272001 2026-07-01,09:19:19.000,182,11054282,-795,0,1782897558,12792.993967030001,393.3082522199984,54175.694748960006 2026-07-01,09:19:20.000,182,11054298,-795,0,1782897559,12792.926603929991,393.31530134999775,54175.68776184001 2026-07-01,09:19:21.000,182,11054293,-795,0,1782897560,12792.91313131,393.2730065700016,54175.743658800006 2026-07-01,09:19:22.000,182,11054279,-795,0,1782897561,12793.054593820001,393.2377609200048,54175.862439840006 2026-07-01,09:19:23.000,182,11054257,-795,0,1782897562,12793.041121199996,393.23071178999817,54175.80654288 2026-07-01,09:19:24.000,182,11054306,-795,0,1782897563,12792.91313131,393.20251527000073,54175.45019976001 2026-07-01,09:19:25.000,182,11054260,-795,0,1782897564,12792.946812859991,393.20251527000073,54175.64583912001 2026-07-01,09:19:26.000,182,11054314,-795,0,1782897565,12792.9737581,393.1743187500033,54175.72968456 2026-07-01,09:19:27.000,182,11054283,-795,0,1782897566,12792.90639499999,393.18136788000265,54175.66680048001 2026-07-01,09:19:28.000,182,11054256,-795,0,1782897567,12792.879449759996,393.20251527000073,54175.56898080001 2026-07-01,09:19:29.000,182,11054300,-795,0,1782897568,12792.899658689996,393.16726962000394,54175.68776184001 2026-07-01,09:19:30.000,182,11054298,-795,0,1782897569,12792.90639499999,393.16726962000394,54175.58994216 2026-07-01,09:19:31.000,182,11054287,-795,0,1782897570,12792.960285479996,393.1743187500033,54175.722697440004 2026-07-01,09:19:32.000,182,11054291,-795,0,1782897571,12792.89292238,393.11792571000115,54175.68776184001 2026-07-01,09:19:33.000,182,11054264,-795,0,1782897572,12792.86597713999,393.0897291900037,54175.638852 2026-07-01,09:19:34.000,182,11054250,-795,0,1782897573,12792.66388783999,393.08268006000435,54175.408277040005 2026-07-01,09:19:35.000,182,11054319,-795,0,1782897574,12792.82555927999,393.0897291900037,54175.59692928001 2026-07-01,09:19:36.000,182,11054333,-795,0,1782897575,12792.798614039995,393.09677832000307,54175.61789064001 2026-07-01,09:19:37.000,182,11054274,-795,0,1782897576,12792.758196179995,393.06858179999836,54175.54801944001 2026-07-01,09:19:38.000,182,11054274,-795,0,1782897577,12792.73125094,393.061532669999,54175.42923840001 2026-07-01,09:19:39.000,182,11054287,-795,0,1782897578,12792.72451462999,393.0403852800009,54175.63186488 2026-07-01,09:19:40.000,182,11054269,-795,0,1782897579,12792.70430569999,393.0262870200022,54175.54801944001 2026-07-01,09:19:41.000,182,11054283,-795,0,1782897580,12792.636942599995,393.0051396300041,54175.54103232 2026-07-01,09:19:42.000,182,11054310,-795,0,1782897581,12792.58978843,393.01923789000284,54175.33141872001 2026-07-01,09:19:43.000,182,11054303,-795,0,1782897582,12792.52242532999,393.01923789000284,54175.31744448 2026-07-01,09:19:44.000,182,11054310,-795,0,1782897583,12792.46179853999,393.01923789000284,54175.19866344 2026-07-01,09:19:45.000,182,11054287,-795,0,1782897584,12792.556106879994,393.01923789000284,54175.37334144 2026-07-01,09:19:46.000,182,11054274,-795,0,1782897585,12792.58978843,393.0262870200022,54175.43622552 2026-07-01,09:19:47.000,182,11054251,-795,0,1782897586,12792.56284318999,393.03333615000156,54175.43622552 2026-07-01,09:19:48.000,182,11054282,-795,0,1782897587,12792.488743779999,392.95579572000133,54175.29648312 2026-07-01,09:19:49.000,182,11054183,-795,0,1782897588,12792.428116989999,392.99809050000476,54175.04494680001 2026-07-01,09:19:50.000,182,11054290,-795,0,1782897589,12792.455062229994,392.95579572000133,54175.10783088 2026-07-01,09:19:51.000,182,11054252,-795,0,1782897590,12792.414644369994,393.0051396300041,54175.09385664001 2026-07-01,09:19:52.000,182,11054316,-795,0,1782897591,12792.46179853999,392.99104136999813,54175.219624800004 2026-07-01,09:19:53.000,182,11054285,-795,0,1782897592,12792.414644369994,392.99809050000476,54175.09385664001 2026-07-01,09:19:55.000,182,11054210,-795,0,1782897594,12792.374226509994,392.948746590002,54175.04494680001 2026-07-01,09:19:56.000,182,11054170,-795,0,1782897595,12792.421380679989,392.9416974600026,54175.072895280005 2026-07-01,09:19:57.000,182,11054280,-795,0,1782897596,12792.380962819989,392.92055007000454,54175.06590816001 2026-07-01,09:19:58.000,182,11054284,-795,0,1782897597,12792.387699129999,392.93464833000326,54175.03097256 2026-07-01,09:19:59.000,182,11054306,-795,0,1782897598,12792.340544959989,392.90645180999854,54174.96110136 2026-07-01,09:20:00.000,182,11054273,-795,0,1782897599,12792.367490199998,392.9275992000039,54174.89123016 2026-07-01,09:20:01.000,182,11054255,-795,0,1782897600,12792.468534849999,392.8994026799992,54175.08686952 2026-07-01,09:20:02.000,182,11054232,-795,0,1782897601,12792.448325919999,392.9135009399979,54175.072895280005 2026-07-01,09:20:03.000,182,11054254,-795,0,1782897602,12792.48200746999,392.8641570300024,54175.051933920004 2026-07-01,09:20:04.000,182,11054214,-795,0,1782897603,12792.455062229994,392.8641570300024,54174.82834608001 2026-07-01,09:20:05.000,182,11054317,-795,0,1782897604,12792.407908059999,392.8430096400043,54174.70956504001 2026-07-01,09:20:06.000,182,11054283,-795,0,1782897605,12792.428116989999,392.85005877000367,54174.786423360005 2026-07-01,09:20:07.000,182,11054302,-795,0,1782897606,12792.475271159994,392.82186224999896,54174.91219152 2026-07-01,09:20:08.000,182,11054278,-795,0,1782897607,12792.475271159994,392.85710790000303,54174.94014 2026-07-01,09:20:09.000,182,11054284,-795,0,1782897608,12792.488743779999,392.85710790000303,54174.8702688 2026-07-01,09:20:10.000,182,11054268,-555,0,1782897609,12792.48200746999,392.88530442000047,54174.91219152 2026-07-01,09:20:11.000,182,11054294,-795,0,1782897610,12792.48200746999,392.85710790000303,54174.80738472001 2026-07-01,09:20:12.000,182,11054236,-795,0,1782897611,12792.455062229994,392.8923535499998,54174.81437184 2026-07-01,09:20:13.000,182,11054299,-795,0,1782897612,12792.367490199998,392.8923535499998,54174.5558484 2026-07-01,09:20:14.000,182,11054274,-795,0,1782897613,12792.360753889989,392.8994026799992,54174.632706719996 2026-07-01,09:20:16.000,182,11054283,-795,0,1782897615,12792.387699129999,393.01923789000284,54174.68161656001 2026-07-01,09:20:17.000,182,11054265,-795,0,1782897616,12792.441589609989,392.99104136999813,54174.80738472001 2026-07-01,09:20:18.000,182,11054251,-795,0,1782897617,12792.367490199998,392.99104136999813,54174.65366808 2026-07-01,09:20:19.000,182,11054294,-795,0,1782897618,12792.407908059999,393.0262870200022,54174.765462 2026-07-01,09:20:20.000,182,11054239,-795,0,1782897619,12792.300127099988,393.0121887600035,54174.70257792 2026-07-01,09:20:21.000,182,11054287,-795,0,1782897620,12792.327072339998,393.0121887600035,54174.58379688 2026-07-01,09:20:22.000,182,11054284,-795,0,1782897621,12792.293390789993,393.0756309299977,54174.667642320004 2026-07-01,09:20:23.000,182,11054261,-795,0,1782897622,12792.380962819989,393.0756309299977,54174.73052640001 2026-07-01,09:20:24.000,182,11054270,-795,0,1782897623,12792.320336029989,393.1038274500024,54174.79341048 2026-07-01,09:20:25.000,182,11054274,-795,0,1782897624,12792.246236619998,393.1249748400005,54174.667642320004 2026-07-01,09:20:36.000,182,11054265,-795,0,1782897635,12792.071092559992,393.20251527000073,54174.54187416001 2026-07-01,09:20:37.000,182,11054261,-795,0,1782897636,12792.111510419993,393.1602204900046,54174.50693856 2026-07-01,09:20:38.000,182,11054301,-795,0,1782897637,12792.084565179997,393.188417010002,54174.49296432001 2026-07-01,09:20:39.000,182,11054271,-795,0,1782897638,12792.071092559992,393.21661352999945,54174.40911888 2026-07-01,09:20:40.000,182,11054317,-795,0,1782897639,12792.091301489992,393.2236626599988,54174.499951440004 2026-07-01,09:20:41.000,182,11054282,-795,0,1782897640,12792.010465769992,393.23071178999817,54174.3811704 2026-07-01,09:20:42.000,182,11054274,-795,0,1782897641,12792.091301489992,393.23071178999817,54174.52789992 2026-07-01,09:20:43.000,182,11054252,-795,0,1782897642,12792.091301489992,393.2518591800035,54174.45802872 2026-07-01,09:20:44.000,182,11054282,-755,0,1782897643,12792.044147319997,393.2871048300003,54174.451041600005 2026-07-01,09:20:45.000,182,11054262,-795,0,1782897644,12792.050883629992,393.3364487400031,54174.451041600005 2026-07-01,09:20:46.000,182,11054272,-795,0,1782897645,12791.949838979992,393.3505470000018,54174.20649240001 2026-07-01,09:20:47.000,182,11054329,-795,0,1782897646,12791.949838979992,393.3857926499986,54174.21347952 2026-07-01,09:20:48.000,182,11054327,-795,0,1782897647,12792.023938389997,393.41398917000333,54174.45802872 2026-07-01,09:20:49.000,182,11054272,-795,0,1782897648,12792.037411010002,393.37874351999926,54174.53488704 2026-07-01,09:20:50.000,182,11054308,-795,0,1782897649,12791.996993150002,393.41398917000333,54174.54187416001 2026-07-01,09:20:51.000,182,11054270,-795,0,1782897650,12792.017202080002,393.36464526000054,54174.4859772 2026-07-01,09:20:52.000,182,11054302,-795,0,1782897651,12791.983520529997,393.3998909100046,54174.47200296001 2026-07-01,09:20:53.000,182,11054274,-795,0,1782897652,12791.936366360002,393.3998909100046,54174.44405448001 2026-07-01,09:20:54.000,182,11054318,-795,0,1782897653,12791.875739570001,393.4351365600014,54174.42309312001 2026-07-01,09:20:55.000,182,11054291,-795,0,1782897654,12791.808376469991,393.44923482000013,54174.24841512 2026-07-01,09:20:56.000,182,11054262,-795,0,1782897655,12791.68712288999,393.51267699000164,54174.129634079996 2026-07-01,09:20:57.000,182,11054273,-795,0,1782897656,12791.761222299996,393.4844804700042,54174.25540224001 2026-07-01,09:20:58.000,182,11054269,-795,0,1782897657,12791.781431229996,393.52677525000036,54174.3811704 2026-07-01,09:20:59.000,182,11054277,-795,0,1782897658,12791.727540749991,393.5549717699978,54174.37418328001 2026-07-01,09:21:00.000,182,11054270,-795,0,1782897659,12791.639968719996,393.59021742000186,54174.3112992 2026-07-01,09:21:01.000,182,11054272,-795,0,1782897660,12791.56586930999,393.6043156800006,54174.20649240001 2026-07-01,09:21:02.000,182,11054277,-795,0,1782897661,12791.50524251999,393.6536595900034,54174.21347952 2026-07-01,09:21:03.000,182,11054319,-795,0,1782897662,12791.498506209995,393.6818561100008,54174.26238936 2026-07-01,09:21:04.000,182,11054307,-795,0,1782897663,12791.478297279995,393.71005262999824,54174.33924768 2026-07-01,09:21:05.000,182,11054271,-795,0,1782897664,12791.377252629994,393.7171017600049,54174.20649240001 2026-07-01,09:21:06.000,182,11054266,-795,0,1782897665,12791.309889529999,393.72415089000424,54174.066750000005 2026-07-01,09:21:07.000,182,11054307,-795,0,1782897666,12791.377252629994,393.7664456700004,54174.15059544 2026-07-01,09:21:08.000,182,11054306,-795,0,1782897667,12791.357043699994,393.7452982800023,54174.332260560004 2026-07-01,09:21:09.000,182,11054295,-795,0,1782897668,12791.34357107999,393.77349479999975,54174.24841512 2026-07-01,09:21:10.000,182,11054312,-795,0,1782897669,12791.242526429989,393.78759305999847,54174.26238936 2026-07-01,09:21:11.000,182,11054293,-795,0,1782897670,12791.168427019998,393.8087404500038,54174.15059544 2026-07-01,09:21:12.000,182,11054293,-795,0,1782897671,12791.107800229998,393.80169132000447,54174.1016856 2026-07-01,09:21:13.000,182,11054270,-795,0,1782897672,12791.175163329994,393.80169132000447,54174.297324959996 2026-07-01,09:21:14.000,182,11054257,-795,0,1782897673,12791.161690709989,393.78759305999847,54174.09469848 2026-07-01,09:21:15.000,182,11054249,-795,0,1782897674,12791.074118679993,393.8439861000006,54174.017840160006 2026-07-01,09:21:17.000,182,11054293,-795,0,1782897676,12791.047173439998,393.8792317500047,54174.15758256001 2026-07-01,09:21:18.000,182,11054285,-795,0,1782897677,12791.000019269988,393.87218261999806,54174.129634079996 2026-07-01,09:21:19.000,182,11054297,-795,0,1782897678,12791.040437129988,393.8792317500047,54174.12264696 2026-07-01,09:21:20.000,182,11054315,-795,0,1782897679,12790.979810340003,393.8933300100034,54174.20649240001 2026-07-01,09:21:21.000,182,11054291,-795,0,1782897680,12790.986546649998,393.90037914000277,54174.12264696 2026-07-01,09:21:22.000,182,11054289,-795,0,1782897681,12790.979810340003,393.92152653000085,54174.12264696 2026-07-01,09:21:23.000,182,11054317,-795,0,1782897682,12790.959601410003,393.90742827000213,54174.07373712 2026-07-01,09:21:24.000,182,11054241,-795,0,1782897683,12790.946128789998,393.92152653000085,54174.1016856 2026-07-01,09:21:25.000,182,11054280,-795,0,1782897684,12790.892238309993,393.9638213100043,54174.09469848 2026-07-01,09:21:26.000,182,11054295,-795,0,1782897685,12790.885501999997,393.9497230499983,54174.129634079996 2026-07-01,09:21:27.000,182,11054273,-795,0,1782897686,12790.777721040002,393.98496870000236,54173.961943199996 2026-07-01,09:21:28.000,182,11054321,-795,0,1782897687,12790.818138900002,394.0413617400045,54174.05277576 2026-07-01,09:21:29.000,182,11054324,-795,0,1782897688,12790.851820449992,394.0272634799985,54174.15059544 2026-07-01,09:21:30.000,182,11054263,-795,0,1782897689,12790.858556760002,394.0272634799985,54174.22745376001 2026-07-01,09:21:31.000,182,11054280,-795,0,1782897690,12790.845084139997,394.0766073900013,54174.24841512 2026-07-01,09:21:32.000,182,11054282,-795,0,1782897691,12790.770984729992,394.06955826000194,54174.03880152001 2026-07-01,09:21:33.000,182,11054223,-715,0,1782897692,12790.791193659992,394.1259513000041,54174.04578864 2026-07-01,09:21:34.000,182,11054320,-795,0,1782897693,12790.784457349997,394.16824608000024,54174.20649240001 2026-07-01,09:21:35.000,182,11054302,-795,0,1782897694,12790.663203769996,394.21758999000303,54174.05976288001 2026-07-01,09:21:36.000,182,11054337,-795,0,1782897695,12790.642994839996,394.23168825000175,54174.05277576 2026-07-01,09:21:37.000,182,11054284,-795,0,1782897696,12790.616049600001,394.25283563999983,54173.86412352 2026-07-01,09:21:38.000,182,11054276,-795,0,1782897697,12790.663203769996,394.3021795500026,54174.08072424 2026-07-01,09:21:39.000,182,11054276,-795,0,1782897698,12790.696885320001,394.309228680002,54174.17854392001 2026-07-01,09:21:40.000,182,11054291,-795,0,1782897699,12790.669940079992,394.2880812900039,54174.15758256001 2026-07-01,09:21:41.000,182,11054290,-715,0,1782897700,12790.669940079992,394.35152345999813,54174.08072424 2026-07-01,09:21:42.000,182,11054289,-795,0,1782897701,12790.616049600001,394.3726708500035,54174.017840160006 2026-07-01,09:21:43.000,182,11054292,-795,0,1782897702,12790.568895429991,394.4008673700009,54173.90604624 2026-07-01,09:21:44.000,182,11054293,-795,0,1782897703,12790.636258530001,394.422014759999,54174.07373712 2026-07-01,09:21:45.000,182,11054239,-795,0,1782897704,12790.629522219991,394.4502112800037,54174.1016856 2026-07-01,09:21:46.000,182,11054315,-795,0,1782897705,12790.636258530001,394.4008673700009,54174.08771136001 2026-07-01,09:21:47.000,182,11054303,-795,0,1782897706,12790.541950189996,394.41496562999964,54173.76630384 2026-07-01,09:21:48.000,182,11054264,-795,0,1782897707,12790.602576979996,394.422014759999,54173.89207200001 2026-07-01,09:21:49.000,182,11054318,-795,0,1782897708,12790.636258530001,394.46430954000243,54173.961943199996 2026-07-01,09:21:50.000,182,11054255,-795,0,1782897709,12790.683412699997,394.49250605999987,54173.996878800004 2026-07-01,09:21:51.000,182,11054272,-795,0,1782897710,12790.696885320001,394.4854569300005,54173.9270076 2026-07-01,09:21:52.000,182,11054263,-795,0,1782897711,12790.629522219991,394.5066043199986,54173.82220080001 2026-07-01,09:21:53.000,182,11054321,-795,0,1782897712,12790.663203769996,394.56299736000074,54173.7872652 2026-07-01,09:21:54.000,182,11054257,-795,0,1782897713,12790.703621629997,394.5348008400033,54173.90604624 2026-07-01,09:21:55.000,182,11054304,-795,0,1782897714,12790.717094250002,394.5841447499988,54173.96893032001 2026-07-01,09:21:56.000,182,11054283,-795,0,1782897715,12790.777721040002,394.54184997000266,54173.87809776 2026-07-01,09:21:57.000,182,11054304,-795,0,1782897716,12790.663203769996,394.5559482300014,54173.59861296 2026-07-01,09:21:58.000,182,11054292,-795,0,1782897717,12790.690149009992,394.60529214000417,54173.76630384 2026-07-01,09:21:59.000,182,11054240,-715,0,1782897718,12790.764248419997,394.6334886600016,54173.829187920004 2026-07-01,09:22:00.000,182,11054264,-795,0,1782897719,12790.797929970002,394.62643953000224,54173.87809776 2026-07-01,09:22:01.000,182,11054313,-795,0,1782897720,12790.770984729992,394.6546360499997,54173.829187920004 2026-07-01,09:22:02.000,182,11054336,-795,0,1782897721,12790.797929970002,394.68988170000375,54173.81521368 2026-07-01,09:22:03.000,182,11054279,-795,0,1782897722,12790.851820449992,394.6828325700044,54173.87111064001 2026-07-01,09:22:04.000,182,11054269,-795,0,1782897723,12790.865293069997,394.68988170000375,54173.829187920004 2026-07-01,09:22:05.000,182,11054325,-795,0,1782897724,12790.885501999997,394.7180782200012,54173.82220080001 2026-07-01,09:22:06.000,182,11054286,-795,0,1782897725,12790.878765690002,394.7603730000046,54173.72438112001 2026-07-01,09:22:07.000,182,11054306,-795,0,1782897726,12790.791193659992,394.73922560999927,54173.563677360005 2026-07-01,09:22:08.000,182,11054261,-795,0,1782897727,12790.885501999997,394.80971691000013,54173.80123944001 2026-07-01,09:22:09.000,182,11054256,-795,0,1782897728,12790.912447239993,394.83791343000485,54173.87111064001 2026-07-01,09:22:10.000,182,11054304,-795,0,1782897729,12790.959601410003,394.78856952000206,54173.9270076 2026-07-01,09:22:11.000,182,11054235,-795,0,1782897730,12790.952865099993,394.87315908000164,54173.899059120005 2026-07-01,09:22:12.000,182,11054274,-795,0,1782897731,12790.966337719998,394.880208210001,54173.69643264 2026-07-01,09:22:13.000,182,11054258,-795,0,1782897732,12790.973074029993,394.880208210001,54173.81521368 2026-07-01,09:22:14.000,182,11054283,-795,0,1782897733,12791.033700819993,394.90840472999844,54173.8571364 2026-07-01,09:22:15.000,182,11054292,-795,0,1782897734,12791.060646059988,394.88725734000036,54173.75232960001 2026-07-01,09:22:16.000,182,11054233,-795,0,1782897735,12790.966337719998,394.9647977700006,54173.542716 2026-07-01,09:22:18.000,182,11054318,-795,0,1782897737,12791.074118679993,394.9577486400012,54173.87111064001 2026-07-01,09:22:19.000,182,11054263,-795,0,1782897738,12791.154954399994,395.007092550004,54173.95495608 2026-07-01,09:22:20.000,182,11054243,-795,0,1782897739,12791.161690709989,395.05643645999953,54173.92002048001 2026-07-01,09:22:21.000,182,11054298,-795,0,1782897740,12791.141481779989,395.07053471999825,54173.87111064001 2026-07-01,09:22:22.000,182,11054237,-795,0,1782897741,12791.074118679993,395.0493873300002,54173.82220080001 2026-07-01,09:22:23.000,182,11054279,-795,0,1782897742,12791.067382369998,395.07053471999825,54173.77329096001 2026-07-01,09:22:24.000,182,11054307,-795,0,1782897743,12791.208844879999,395.1269277600004,54173.899059120005 2026-07-01,09:22:25.000,182,11054257,-795,0,1782897744,12791.181899639989,395.15512427999784,54173.90604624 2026-07-01,09:22:26.000,182,11054241,-795,0,1782897745,12791.202108569989,395.16217341000447,54173.84316216001 2026-07-01,09:22:27.000,182,11054299,-795,0,1782897746,12791.195372259994,395.16922254000383,54173.9270076 2026-07-01,09:22:28.000,182,11054295,-795,0,1782897747,12791.107800229998,395.1762716700032,54173.59162584 2026-07-01,09:22:29.000,182,11054246,-795,0,1782897748,12791.222317499989,395.2044681900006,54173.717394 2026-07-01,09:22:30.000,182,11054285,-795,0,1782897749,12791.222317499989,395.2044681900006,54173.74534248 2026-07-01,09:22:31.000,182,11054278,-795,0,1782897750,12791.269471669999,395.2538121000034,54173.82220080001 2026-07-01,09:22:32.000,182,11054265,-795,0,1782897751,12791.229053809999,395.28200862000085,54173.58463872001 2026-07-01,09:22:33.000,182,11054250,-795,0,1782897752,12791.202108569989,395.3102051399983,54173.66848416 2026-07-01,09:22:34.000,182,11054270,-795,0,1782897753,12791.249262739999,395.30315600999893,54173.731368240005 2026-07-01,09:22:35.000,182,11054255,-675,0,1782897754,12791.249262739999,395.338401660003,54173.69643264 2026-07-01,09:22:36.000,182,11054293,-795,0,1782897755,12791.222317499989,395.34545079000236,54173.75931672 2026-07-01,09:22:37.000,182,11054253,-795,0,1782897756,12791.249262739999,395.40889296000387,54173.74534248 2026-07-01,09:22:38.000,182,11054335,-795,0,1782897757,12791.094327609993,395.40889296000387,54173.42393496 2026-07-01,09:22:39.000,182,11054278,-795,0,1782897758,12791.222317499989,395.43004035000195,54173.626561439996 2026-07-01,09:22:40.000,182,11054227,-795,0,1782897759,12791.289680599999,395.4582368699994,54173.68944552 2026-07-01,09:22:41.000,182,11054277,-795,0,1782897760,12791.336834769994,395.5005316500028,54173.74534248 2026-07-01,09:22:42.000,182,11054301,-795,0,1782897761,12791.377252629994,395.4864333900041,54173.77329096001 2026-07-01,09:22:43.000,182,11054257,-795,0,1782897762,12791.397461559995,395.52872817000025,54173.65450992001 2026-07-01,09:22:44.000,182,11054282,-795,0,1782897763,12791.40419786999,395.5569246899977,54173.66848416 2026-07-01,09:22:45.000,182,11054221,-795,0,1782897764,12791.44461572999,395.52872817000025,54173.67547128001 2026-07-01,09:22:46.000,182,11054276,-715,0,1782897765,12791.44461572999,395.54282642999897,54173.682458400006 2026-07-01,09:22:47.000,182,11054267,-795,0,1782897766,12791.45135204,395.57807208000304,54173.5776516 2026-07-01,09:22:48.000,182,11054314,-795,0,1782897767,12791.357043699994,395.61331772999984,54173.4728448 2026-07-01,09:22:49.000,182,11054251,-795,0,1782897768,12791.52545144999,395.6062686000005,54173.6475228 2026-07-01,09:22:50.000,182,11054282,-635,0,1782897769,12791.55239669,395.61331772999984,54173.731368240005 2026-07-01,09:22:51.000,182,11054270,-795,0,1782897770,12791.599550859995,395.65561251000327,54173.71040688 2026-07-01,09:22:52.000,182,11054279,-675,0,1782897771,12791.579341929995,395.64151425000455,54173.68944552 2026-07-01,09:22:53.000,182,11054280,-795,0,1782897772,12791.518715139995,395.67675990000134,54173.52175464 2026-07-01,09:22:54.000,182,11054295,-795,0,1782897773,12791.559132999995,395.6344651199979,54173.52874176 2026-07-01,09:22:55.000,182,11054288,-795,0,1782897774,12791.62649609999,395.67675990000134,54173.63354856001 2026-07-01,09:22:56.000,182,11054253,-795,0,1782897775,12791.58607823999,395.7049564199988,54173.64053568 2026-07-01,09:22:57.000,182,11054277,-795,0,1782897776,12791.579341929995,395.7190546800048,54173.57066448 2026-07-01,09:22:58.000,182,11054205,-795,0,1782897777,12791.518715139995,395.74020207000285,54173.458870559996 2026-07-01,09:22:59.000,182,11054281,-795,0,1782897778,12791.65344134,395.76134946000093,54173.59861296 2026-07-01,09:23:00.000,182,11054306,-795,0,1782897779,12791.61302348,395.7683985900003,54173.68944552 2026-07-01,09:23:01.000,182,11054314,-795,0,1782897780,12791.68712288999,395.8106933700037,54173.682458400006 2026-07-01,09:23:02.000,182,11054295,-795,0,1782897781,12791.660177649996,395.82479163000244,54173.73835536 2026-07-01,09:23:03.000,182,11054268,-755,0,1782897782,12791.59281455,395.8177425000031,54173.59861296 2026-07-01,09:23:04.000,182,11054285,-795,0,1782897783,12791.59281455,395.8811846700046,54173.5776516 2026-07-01,09:23:05.000,182,11054275,-755,0,1782897784,12791.6938592,395.8670864099986,54173.71040688 2026-07-01,09:23:06.000,182,11054282,-795,0,1782897785,12791.707331819991,395.909381190002,54173.780278080005 2026-07-01,09:23:07.000,182,11054283,-795,0,1782897786,12791.774694920001,395.8952829300033,54173.84316216001 2026-07-01,09:23:09.000,182,11054271,-795,0,1782897788,12791.788167539991,395.90233206000266,54173.717394 2026-07-01,09:23:10.000,182,11054320,-795,0,1782897789,12791.73427706,395.92347945000074,54173.58463872001 2026-07-01,09:23:11.000,182,11054298,-795,0,1782897790,12791.815112780001,395.97282336000353,54173.7872652 2026-07-01,09:23:12.000,182,11054304,-795,0,1782897791,12791.815112780001,395.9657742300042,54173.7872652 2026-07-01,09:23:13.000,182,11054289,-795,0,1782897792,12791.821849089996,395.9446268399988,54173.72438112001 2026-07-01,09:23:14.000,182,11054318,-795,0,1782897793,12791.788167539991,395.97282336000353,54173.64053568 2026-07-01,09:23:15.000,182,11054268,-795,0,1782897794,12791.902684809997,395.97282336000353,54173.80123944001 2026-07-01,09:23:16.000,182,11054299,-795,0,1782897795,12791.862266949996,395.9587251000048,54173.76630384 2026-07-01,09:23:17.000,182,11054298,-795,0,1782897796,12791.788167539991,396.0080690100003,54173.59162584 2026-07-01,09:23:18.000,182,11054305,-795,0,1782897797,12791.862266949996,395.98692162000225,54173.58463872001 2026-07-01,09:23:19.000,182,11054286,-795,0,1782897798,12791.875739570001,396.00101988000097,54173.40996072 2026-07-01,09:23:20.000,182,11054291,-795,0,1782897799,12791.902684809997,395.9939707500016,54173.59162584 2026-07-01,09:23:21.000,182,11054305,-795,0,1782897800,12792.064356249997,395.98692162000225,54173.780278080005 2026-07-01,09:23:22.000,182,11054286,-795,0,1782897801,12792.104774109997,395.9516759699982,54173.7872652 2026-07-01,09:23:23.000,182,11054230,-795,0,1782897802,12792.138455660002,395.9516759699982,54173.717394 2026-07-01,09:23:24.000,182,11054282,-795,0,1782897803,12792.084565179997,395.9587251000048,54173.66848416 2026-07-01,09:23:25.000,182,11054306,-795,0,1782897804,12792.138455660002,395.9446268399988,54173.661497040004 2026-07-01,09:23:26.000,182,11054311,-795,0,1782897805,12792.138455660002,395.9587251000048,54173.72438112001 2026-07-01,09:23:27.000,182,11054310,-795,0,1782897806,12792.165400899998,395.9446268399988,54173.682458400006 2026-07-01,09:23:28.000,182,11054247,-795,0,1782897807,12792.071092559992,395.9587251000048,54173.53572888001 2026-07-01,09:23:29.000,182,11054250,-795,0,1782897808,12792.091301489992,395.93757770999946,54173.395986480005 2026-07-01,09:23:30.000,182,11054269,-795,0,1782897809,12792.185609829998,395.92347945000074,54173.731368240005 2026-07-01,09:23:31.000,182,11054225,-795,0,1782897810,12792.266445549998,395.93757770999946,54173.73835536 2026-07-01,09:23:32.000,182,11054283,-795,0,1782897811,12792.232763999993,395.90233206000266,54173.80123944001 2026-07-01,09:23:33.000,182,11054224,-795,0,1782897812,12792.165400899998,395.9305285800001,54173.58463872001 2026-07-01,09:23:34.000,182,11054307,-795,0,1782897813,12792.252972929993,395.97282336000353,54173.75232960001 2026-07-01,09:23:35.000,182,11054294,-795,0,1782897814,12792.199082450003,395.9305285800001,54173.717394 2026-07-01,09:23:36.000,182,11054272,-795,0,1782897815,12792.199082450003,395.97282336000353,54173.717394 2026-07-01,09:23:37.000,182,11054279,-795,0,1782897816,12792.252972929993,396.0151181399997,54173.899059120005 2026-07-01,09:23:38.000,182,11054304,-795,0,1782897817,12792.158664590002,396.00101988000097,54173.70341976001 2026-07-01,09:23:39.000,182,11054264,-795,0,1782897818,12792.145191969998,395.9939707500016,54173.6475228 2026-07-01,09:23:40.000,182,11054284,-795,0,1782897819,12792.145191969998,395.9939707500016,54173.76630384 2026-07-01,09:23:41.000,182,11054309,-795,0,1782897820,12792.158664590002,396.00101988000097,54173.75931672 2026-07-01,09:23:42.000,182,11054298,-795,0,1782897821,12792.111510419993,395.97282336000353,54173.72438112001 2026-07-01,09:23:43.000,182,11054273,-795,0,1782897822,12792.091301489992,396.00101988000097,54173.731368240005 2026-07-01,09:23:44.000,182,11054282,-795,0,1782897823,12792.017202080002,396.00101988000097,54173.65450992001 2026-07-01,09:23:45.000,182,11054302,-795,0,1782897824,12792.017202080002,396.0151181399997,54173.63354856001 2026-07-01,09:23:46.000,182,11054312,-795,0,1782897825,12792.037411010002,396.0151181399997,54173.75931672 2026-07-01,09:23:47.000,182,11054296,-795,0,1782897826,12792.071092559992,396.00101988000097,54173.82220080001 2026-07-01,09:23:48.000,182,11054279,-795,0,1782897827,12792.030674699992,395.9516759699982,54173.84316216001 2026-07-01,09:23:49.000,182,11054297,-795,0,1782897828,12791.916157430001,395.9798724900029,54173.53572888001 2026-07-01,09:23:50.000,182,11054291,-795,0,1782897829,12791.949838979992,396.00101988000097,54173.66848416 2026-07-01,09:23:51.000,182,11054264,-795,0,1782897830,12791.895948500001,396.0292163999984,54173.66848416 2026-07-01,09:23:52.000,182,11054339,-795,0,1782897831,12791.936366360002,396.05036379000376,54173.731368240005 2026-07-01,09:23:53.000,182,11054254,-795,0,1782897832,12791.902684809997,396.08560944000055,54173.74534248 2026-07-01,09:23:54.000,182,11054271,-795,0,1782897833,12791.842058019996,396.03626552999776,54173.75931672 2026-07-01,09:23:55.000,182,11054299,-795,0,1782897834,12791.869003259992,396.08560944000055,54173.661497040004 2026-07-01,09:23:56.000,182,11054232,-795,0,1782897835,12791.882475879996,396.09970769999927,54173.71040688 2026-07-01,09:23:57.000,182,11054262,-795,0,1782897836,12791.835321710001,396.09970769999927,54173.68944552 2026-07-01,09:23:58.000,182,11054255,-755,0,1782897837,12791.828585399991,396.127904220004,54173.75931672 2026-07-01,09:23:59.000,182,11054252,-795,0,1782897838,12791.794903850001,396.1420024800027,54173.612587200005 2026-07-01,09:24:00.000,182,11054281,-795,0,1782897839,12791.761222299996,396.1561007400014,54173.72438112001 2026-07-01,09:24:01.000,182,11054253,-515,0,1782897840,12791.835321710001,396.1772481299995,54173.82220080001 2026-07-01,09:24:02.000,182,11054263,-795,0,1782897841,12791.821849089996,396.17019900000014,54173.86412352 2026-07-01,09:24:03.000,182,11054279,-795,0,1782897842,12791.828585399991,396.18429725999886,54173.8571364 2026-07-01,09:24:04.000,182,11054275,-795,0,1782897843,12791.747749679991,396.1561007400014,54173.71040688 2026-07-01,09:24:05.000,182,11054272,-795,0,1782897844,12791.747749679991,396.19839552000485,54173.73835536 2026-07-01,09:24:06.000,182,11054260,-795,0,1782897845,12791.700595509996,396.18429725999886,54173.7872652 2026-07-01,09:24:07.000,182,11054262,-795,0,1782897846,12791.66691395999,396.2054446500042,54173.75931672 2026-07-01,09:24:08.000,182,11054288,-795,0,1782897847,12791.54566037999,396.19839552000485,54173.69643264 2026-07-01,09:24:09.000,182,11054255,-795,0,1782897848,12791.52545144999,396.21249378000357,54173.54970312 2026-07-01,09:24:10.000,182,11054293,-795,0,1782897849,12791.639968719996,396.18429725999886,54173.76630384 2026-07-01,09:24:11.000,182,11054296,-795,0,1782897850,12791.62649609999,396.2265920400023,54173.794252319996 2026-07-01,09:24:12.000,182,11054278,-795,0,1782897851,12791.63323241,396.2054446500042,54173.80123944001 2026-07-01,09:24:13.000,182,11054293,-795,0,1782897852,12791.60628716999,396.19839552000485,54173.75232960001 2026-07-01,09:24:14.000,182,11054253,-795,0,1782897853,12791.60628716999,396.21249378000357,54173.75232960001 2026-07-01,09:24:15.000,182,11054301,-795,0,1782897854,12791.59281455,396.21249378000357,54173.731368240005 2026-07-01,09:24:16.000,182,11054252,-795,0,1782897855,12791.59281455,396.21954291000293,54173.73835536 2026-07-01,09:24:17.000,182,11054295,-795,0,1782897856,12791.55239669,396.2547885599997,54173.731368240005 2026-07-01,09:24:18.000,182,11054318,-795,0,1782897857,12791.559132999995,396.21954291000293,54173.80123944001 2026-07-01,09:24:20.000,182,11054247,-755,0,1782897859,12791.68712288999,396.19839552000485,54173.850149280006 2026-07-01,09:24:21.000,182,11054289,-795,0,1782897860,12791.67365027,396.2054446500042,54173.90604624 2026-07-01,09:24:22.000,182,11054298,-795,0,1782897861,12791.680386579996,396.2054446500042,54173.87809776 2026-07-01,09:24:23.000,182,11054295,-795,0,1782897862,12791.639968719996,396.24773943000037,54173.80822656 2026-07-01,09:24:24.000,182,11054299,-795,0,1782897863,12791.62649609999,396.240690300001,54173.77329096001 2026-07-01,09:24:25.000,182,11054281,-795,0,1782897864,12791.65344134,396.23364117000165,54173.94098184001 2026-07-01,09:24:26.000,182,11054296,-795,0,1782897865,12791.741013369996,396.21954291000293,54173.97591744 2026-07-01,09:24:27.000,182,11054306,-795,0,1782897866,12791.700595509996,396.21954291000293,54173.87809776 2026-07-01,09:24:28.000,182,11054262,-795,0,1782897867,12791.660177649996,396.2265920400023,54173.68944552 2026-07-01,09:24:29.000,182,11054231,-795,0,1782897868,12791.68712288999,396.2547885599997,54173.717394 2026-07-01,09:24:30.000,182,11054278,-795,0,1782897869,12791.559132999995,396.23364117000165,54173.67547128001 2026-07-01,09:24:31.000,182,11054266,-795,0,1782897870,12791.62649609999,396.26888681999844,54173.74534248 2026-07-01,09:24:32.000,182,11054272,-795,0,1782897871,12791.680386579996,396.2759359499978,54173.87111064001 2026-07-01,09:24:33.000,182,11054317,-795,0,1782897872,12791.6938592,396.2759359499978,54173.8571364 2026-07-01,09:24:34.000,182,11054290,-795,0,1782897873,12791.66691395999,396.3111816000019,54173.86412352 2026-07-01,09:24:35.000,182,11054295,-715,0,1782897874,12791.579341929995,396.3041324700025,54173.65450992001 2026-07-01,09:24:36.000,182,11054217,-795,0,1782897875,12791.64670502999,396.29708334000316,54173.75931672 2026-07-01,09:24:37.000,182,11054257,-795,0,1782897876,12791.63323241,396.3111816000019,54173.780278080005 2026-07-01,09:24:38.000,182,11054304,-795,0,1782897877,12791.60628716999,396.31823073000123,54173.780278080005 2026-07-01,09:24:39.000,182,11054298,-795,0,1782897878,12791.56586930999,396.33232898999995,54173.66848416 2026-07-01,09:24:40.000,182,11054268,-795,0,1782897879,12791.478297279995,396.34642724999867,54173.52175464 2026-07-01,09:24:41.000,182,11054284,-795,0,1782897880,12791.538924069995,396.33232898999995,54173.76630384 2026-07-01,09:24:42.000,182,11054279,-795,0,1782897881,12791.619759789995,396.34642724999867,54173.88508488 2026-07-01,09:24:43.000,182,11054327,-795,0,1782897882,12791.559132999995,396.33232898999995,54173.8571364 2026-07-01,09:24:44.000,182,11054270,-795,0,1782897883,12791.59281455,396.3393781199993,54173.82220080001 2026-07-01,09:24:45.000,182,11054267,-795,0,1782897884,12791.46482465999,396.3252798600006,54173.68944552 2026-07-01,09:24:46.000,182,11054214,-795,0,1782897885,12791.498506209995,396.29708334000316,54173.717394 2026-07-01,09:24:47.000,182,11054277,-755,0,1782897886,12791.478297279995,396.3111816000019,54173.76630384 2026-07-01,09:24:48.000,182,11054293,-795,0,1782897887,12791.458088349995,396.3252798600006,54173.82220080001 2026-07-01,09:24:49.000,182,11054290,-795,0,1782897888,12791.47156097,396.34642724999867,54173.83617504 2026-07-01,09:24:50.000,182,11054299,-795,0,1782897889,12791.39072525,396.353476379998,54173.682458400006 2026-07-01,09:24:51.000,182,11054295,-795,0,1782897890,12791.48503358999,396.3252798600006,54173.82220080001 2026-07-01,09:24:52.000,182,11054220,-795,0,1782897891,12791.478297279995,396.34642724999867,54173.90604624 2026-07-01,09:24:53.000,182,11054293,-795,0,1782897892,12791.48503358999,396.3393781199993,54173.9270076 2026-07-01,09:24:54.000,182,11054279,-795,0,1782897893,12791.44461572999,396.36052551000466,54173.947968960005 2026-07-01,09:24:55.000,182,11054306,-795,0,1782897894,12791.42440679999,396.3393781199993,54173.86412352 2026-07-01,09:24:56.000,182,11054294,-795,0,1782897895,12791.397461559995,396.353476379998,54173.9270076 2026-07-01,09:24:57.000,182,11054264,-795,0,1782897896,12791.538924069995,396.3393781199993,54174.129634079996 2026-07-01,09:24:58.000,182,11054277,-795,0,1782897897,12791.53218776,396.3111816000019,54174.04578864 2026-07-01,09:24:59.000,182,11054287,-795,0,1782897898,12791.579341929995,396.31823073000123,54174.02482728 2026-07-01,09:25:00.000,182,11054256,-795,0,1782897899,12791.47156097,396.3111816000019,54173.7872652 2026-07-01,09:25:01.000,182,11054200,-795,0,1782897900,12791.518715139995,396.29708334000316,54173.94098184001 2026-07-01,09:25:02.000,182,11054314,-795,0,1782897901,12791.56586930999,396.3111816000019,54173.98290456 2026-07-01,09:25:03.000,182,11054276,-795,0,1782897902,12791.59281455,396.2900342100038,54173.97591744 2026-07-01,09:25:04.000,182,11054306,-795,0,1782897903,12791.53218776,396.3041324700025,54173.87809776 2026-07-01,09:25:05.000,182,11054292,-795,0,1782897904,12791.46482465999,396.2618376899991,54173.829187920004 2026-07-01,09:25:06.000,182,11054287,-795,0,1782897905,12791.68712288999,396.3111816000019,54174.01085304001 2026-07-01,09:25:07.000,182,11054288,-795,0,1782897906,12791.67365027,396.2900342100038,54174.05976288001 2026-07-01,09:25:08.000,182,11054305,-795,0,1782897907,12791.680386579996,396.2900342100038,54173.97591744 2026-07-01,09:25:09.000,182,11054282,-795,0,1782897908,12791.68712288999,396.2618376899991,54173.87809776 2026-07-01,09:25:10.000,182,11054277,-795,0,1782897909,12791.63323241,396.28298508000444,54173.74534248 2026-07-01,09:25:11.000,182,11054338,-795,0,1782897910,12791.761222299996,396.29708334000316,54173.899059120005 2026-07-01,09:25:12.000,182,11054309,-795,0,1782897911,12791.774694920001,396.3393781199993,54174.03880152001 2026-07-01,09:25:13.000,182,11054302,-795,0,1782897912,12791.720804439996,396.3111816000019,54173.80123944001 2026-07-01,09:25:14.000,182,11054286,-795,0,1782897913,12791.741013369996,396.34642724999867,54173.83617504 2026-07-01,09:25:15.000,182,11054248,-795,0,1782897914,12791.815112780001,396.3252798600006,54173.83617504 2026-07-01,09:25:16.000,182,11054273,-795,0,1782897915,12791.788167539991,396.36052551000466,54173.98989168001 2026-07-01,09:25:17.000,182,11054314,-795,0,1782897916,12791.842058019996,396.36052551000466,54173.88508488 2026-07-01,09:25:18.000,182,11054309,-795,0,1782897917,12791.774694920001,396.39577116000146,54173.94098184001 2026-07-01,09:25:19.000,182,11054319,-795,0,1782897918,12791.639968719996,396.4098694200002,54173.612587200005 2026-07-01,09:25:21.000,182,11054297,-795,0,1782897920,12791.835321710001,396.4662624600023,54173.87111064001 2026-07-01,09:25:22.000,182,11054281,-795,0,1782897921,12791.869003259992,396.5085572399985,54173.98290456 2026-07-01,09:25:23.000,182,11054286,-795,0,1782897922,12791.909421119992,396.51560636999784,54174.04578864 2026-07-01,09:25:24.000,182,11054249,-795,0,1782897923,12791.889212189992,396.57904853999935,54173.996878800004 2026-07-01,09:25:25.000,182,11054268,-795,0,1782897924,12791.895948500001,396.6142941900034,54173.87111064001 2026-07-01,09:25:26.000,182,11054210,-795,0,1782897925,12791.882475879996,396.66363809999893,54173.88508488 2026-07-01,09:25:27.000,182,11054302,-795,0,1782897926,12791.956575290002,396.66363809999893,54173.98290456 2026-07-01,09:25:28.000,182,11054279,-795,0,1782897927,12791.889212189992,396.69183462000365,54174.03880152001 2026-07-01,09:25:29.000,182,11054304,-795,0,1782897928,12791.929630049992,396.70593288000236,54173.961943199996 2026-07-01,09:25:30.000,182,11054261,-755,0,1782897929,12791.943102669997,396.7693750500039,54173.97591744 2026-07-01,09:25:31.000,182,11054297,-795,0,1782897930,12791.902684809997,396.80462070000067,54173.731368240005 2026-07-01,09:25:32.000,182,11054278,-795,0,1782897931,12791.929630049992,396.8328172199981,54173.947968960005 2026-07-01,09:25:33.000,182,11054220,-795,0,1782897932,12792.023938389997,396.87511200000154,54173.97591744 2026-07-01,09:25:34.000,182,11054302,-795,0,1782897933,12792.017202080002,396.9244559100043,54174.13662120001 2026-07-01,09:25:35.000,182,11054291,-795,0,1782897934,12792.050883629992,396.9244559100043,54174.12264696 2026-07-01,09:25:36.000,182,11054278,-795,0,1782897935,12791.970047909992,396.9667506900005,54174.066750000005 2026-07-01,09:25:37.000,182,11054333,-795,0,1782897936,12792.037411010002,397.01609460000327,54174.066750000005 2026-07-01,09:25:38.000,182,11054290,-795,0,1782897937,12792.037411010002,397.0583893799994,54174.05277576 2026-07-01,09:25:39.000,182,11054258,-795,0,1782897938,12792.145191969998,397.08658590000414,54174.20649240001 2026-07-01,09:25:40.000,182,11054263,-795,0,1782897939,12792.057619940002,397.1077332900022,54174.20649240001 2026-07-01,09:25:41.000,182,11054244,-795,0,1782897940,12792.017202080002,397.142978939999,54173.98290456 2026-07-01,09:25:42.000,182,11054279,-755,0,1782897941,12792.044147319997,397.19937198000116,54174.09469848 2026-07-01,09:25:43.000,182,11054279,-795,0,1782897942,12792.151928279993,397.26281415000267,54174.241428 2026-07-01,09:25:44.000,182,11054313,-795,0,1782897943,12792.145191969998,397.33330545000354,54174.29033784 2026-07-01,09:25:45.000,182,11054293,-795,0,1782897944,12792.192346139993,397.34740371000225,54174.241428 2026-07-01,09:25:46.000,182,11054297,-795,0,1782897945,12792.165400899998,397.3896984899984,54174.25540224001 2026-07-01,09:25:47.000,182,11054280,-795,0,1782897946,12792.226027689998,397.5024845700027,54174.33924768 2026-07-01,09:25:48.000,182,11054213,-795,0,1782897947,12792.192346139993,397.5518284799982,54174.332260560004 2026-07-01,09:25:49.000,182,11054279,-715,0,1782897948,12792.219291379988,397.62936890999845,54174.416106 2026-07-01,09:25:50.000,182,11054288,-795,0,1782897949,12792.138455660002,397.61527064999973,54174.3112992 2026-07-01,09:25:51.000,182,11054313,-795,0,1782897950,12792.273181859993,397.6505163000038,54174.33924768 2026-07-01,09:25:52.000,182,11054287,-795,0,1782897951,12792.259709239988,397.71395846999803,54174.451041600005 2026-07-01,09:25:53.000,182,11054305,-795,0,1782897952,12792.300127099988,397.728056730004,54174.59777112 2026-07-01,09:25:54.000,182,11054299,-795,0,1782897953,12792.306863409998,397.75625325000146,54174.667642320004 2026-07-01,09:25:55.000,182,11054307,-795,0,1782897954,12792.313599719993,397.8126462900036,54174.64668096 2026-07-01,09:25:56.000,182,11054213,-795,0,1782897955,12792.246236619998,397.85494106999977,54174.54187416001 2026-07-01,09:25:57.000,182,11054244,-795,0,1782897956,12792.259709239988,397.8831375900045,54174.45802872 2026-07-01,09:25:58.000,182,11054273,-795,0,1782897957,12792.259709239988,397.9959236700015,54174.49296432001 2026-07-01,09:25:59.000,182,11054267,-795,0,1782897958,12792.273181859993,398.02412018999894,54174.54886128 2026-07-01,09:26:00.000,182,11054234,-795,0,1782897959,12792.185609829998,398.0805132300011,54174.47200296001 2026-07-01,09:26:01.000,182,11054309,-795,0,1782897960,12792.226027689998,398.06641497000237,54174.30431208001 2026-07-01,09:26:02.000,182,11054322,-795,0,1782897961,12792.259709239988,398.1298571400039,54174.58379688 2026-07-01,09:26:03.000,182,11054257,-795,0,1782897962,12792.347281269998,398.1439554000026,54174.68161656001 2026-07-01,09:26:04.000,182,11054285,-795,0,1782897963,12792.306863409998,398.1792010499994,54174.47899008 2026-07-01,09:26:05.000,182,11054350,-795,0,1782897964,12792.320336029989,398.263790609999,54174.618732480005 2026-07-01,09:26:06.000,182,11054300,-795,0,1782897965,12792.306863409998,398.24969235000026,54174.70257792 2026-07-01,09:26:07.000,182,11054274,-795,0,1782897966,12792.293390789993,398.28493800000433,54174.58379688 2026-07-01,09:26:08.000,182,11054285,-795,0,1782897967,12792.226027689998,398.3060853900024,54174.569822640005 2026-07-01,09:26:09.000,182,11054290,-795,0,1782897968,12792.354017579994,398.33428190999985,54174.71655216 2026-07-01,09:26:10.000,182,11054264,-795,0,1782897969,12792.414644369994,398.3272327800005,54174.79341048 2026-07-01,09:26:12.000,182,11054263,-795,0,1782897971,12792.401171749989,398.3554292999979,54174.6955908 2026-07-01,09:26:13.000,182,11054212,-795,0,1782897972,12792.475271159994,398.3695275600039,54174.6955908 2026-07-01,09:26:14.000,182,11054262,-795,0,1782897973,12792.48200746999,398.36247843000456,54174.786423360005 2026-07-01,09:26:15.000,182,11054316,-795,0,1782897974,12792.50221639999,398.36247843000456,54174.74450064 2026-07-01,09:26:16.000,182,11054283,-795,0,1782897975,12792.50221639999,398.3765766900033,54174.74450064 2026-07-01,09:26:17.000,182,11054323,-795,0,1782897976,12792.54937057,398.39772408000135,54174.84930744001 2026-07-01,09:26:18.000,182,11054290,-795,0,1782897977,12792.62346997999,398.3765766900033,54174.96110136 2026-07-01,09:26:19.000,182,11054295,-795,0,1782897978,12792.70430569999,398.41182234000007,54174.97507560001 2026-07-01,09:26:20.000,182,11054252,-795,0,1782897979,12792.535897949994,398.41182234000007,54174.61174536001 2026-07-01,09:26:21.000,182,11054263,-795,0,1782897980,12792.657151529995,398.43296972999815,54174.856294560006 2026-07-01,09:26:22.000,182,11054343,-795,0,1782897981,12792.72451462999,398.4047732100007,54174.70257792 2026-07-01,09:26:23.000,182,11054267,-795,0,1782897982,12792.76493248999,398.4259205999988,54174.835333200004 2026-07-01,09:26:24.000,182,11054322,-795,0,1782897983,12792.737987249995,398.43296972999815,54174.87725592001 2026-07-01,09:26:25.000,182,11054313,-795,0,1782897984,12792.87271345,398.4541171200035,54174.97507560001 2026-07-01,09:26:26.000,182,11054333,-795,0,1782897985,12792.859240829996,398.4259205999988,54175.01699832001 2026-07-01,09:26:27.000,182,11054290,-795,0,1782897986,12792.87271345,398.4259205999988,54174.82834608001 2026-07-01,09:26:28.000,182,11054279,-795,0,1782897987,12792.86597713999,398.43296972999815,54174.77943624001 2026-07-01,09:26:29.000,182,11054286,-795,0,1782897988,12792.91313131,398.4400188600048,54174.80738472001 2026-07-01,09:26:30.000,182,11054295,-795,0,1782897989,12792.967021789991,398.4400188600048,54174.954114240005 2026-07-01,09:26:31.000,182,11054285,-795,0,1782897990,12792.993967030001,398.46116625000286,54174.91917864 2026-07-01,09:26:32.000,182,11054324,-795,0,1782897991,12792.946812859991,398.4541171200035,54174.82834608001 2026-07-01,09:26:33.000,182,11054298,-795,0,1782897992,12793.014175960001,398.46116625000286,54175.003024080004 2026-07-01,09:26:34.000,182,11054297,-795,0,1782897993,12793.047857509991,398.4682153800022,54175.09385664001 2026-07-01,09:26:35.000,182,11054254,-795,0,1782897994,12793.074802750001,398.4752645100016,54175.06590816001 2026-07-01,09:26:36.000,182,11054319,-795,0,1782897995,12793.142165849997,398.46116625000286,54175.003024080004 2026-07-01,09:26:37.000,182,11054279,-795,0,1782897996,12793.088275369992,398.49641189999966,54174.91219152 2026-07-01,09:26:38.000,182,11054299,-795,0,1782897997,12793.095011680001,398.4752645100016,54175.01699832001 2026-07-01,09:26:39.000,182,11054275,-795,0,1782897998,12793.196056330002,398.48231364000094,54175.03097256 2026-07-01,09:26:40.000,182,11054303,-755,0,1782897999,12793.270155739992,398.503461029999,54175.11481800001 2026-07-01,09:26:41.000,182,11054262,-795,0,1782898000,12793.276892050002,398.503461029999,54175.0100112 2026-07-01,09:26:42.000,182,11054314,-795,0,1782898001,12793.229737879992,398.5105101599984,54174.89123016 2026-07-01,09:26:43.000,182,11054285,-795,0,1782898002,12793.371200389993,398.4400188600048,54174.99603696001 2026-07-01,09:26:44.000,182,11054303,-795,0,1782898003,12793.445299799998,398.4259205999988,54175.09385664001 2026-07-01,09:26:45.000,182,11054305,-795,0,1782898004,12793.458772419988,398.4400188600048,54175.072895280005 2026-07-01,09:26:46.000,182,11054297,-795,0,1782898005,12793.472245039993,398.41182234000007,54175.03097256 2026-07-01,09:26:47.000,182,11054287,-795,0,1782898006,12793.438563489988,398.38362582000264,54174.99603696001 2026-07-01,09:26:48.000,182,11054270,-795,0,1782898007,12793.425090869998,398.36247843000456,54174.92616576001 2026-07-01,09:26:49.000,182,11054290,-795,0,1782898008,12793.580025999989,398.3695275600039,54175.191676320006 2026-07-01,09:26:50.000,182,11054278,-795,0,1782898009,12793.613707549994,398.3060853900024,54175.072895280005 2026-07-01,09:26:51.000,182,11054254,-795,0,1782898010,12793.654125409994,398.31313452000177,54175.20565056 2026-07-01,09:26:52.000,182,11054295,-795,0,1782898011,12793.539608139989,398.2426432200009,54174.8702688 2026-07-01,09:26:53.000,182,11054236,-795,0,1782898012,12793.70127957999,398.24969235000026,54175.09385664001 2026-07-01,09:26:54.000,182,11054296,-795,0,1782898013,12793.74169743999,398.1792010499994,54175.12879224 2026-07-01,09:26:55.000,182,11054301,-795,0,1782898014,12793.8494784,398.18625017999875,54175.16372784001 2026-07-01,09:26:56.000,182,11054294,-795,0,1782898015,12793.8494784,398.1439554000026,54175.14276648001 2026-07-01,09:26:57.000,182,11054310,-795,0,1782898016,12793.86295101999,398.10166061999917,54175.170714960004 2026-07-01,09:26:58.000,182,11054306,-795,0,1782898017,12793.95052305,398.05231671000365,54175.289496000005 2026-07-01,09:26:59.000,182,11054280,-795,0,1782898018,12793.97073198,398.03821844999766,54175.30347024 2026-07-01,09:27:00.000,182,11054256,-795,0,1782898019,12794.06504031999,397.98887454000214,54175.31045736001 2026-07-01,09:27:01.000,182,11054293,-795,0,1782898020,12793.95052305,397.9606780200047,54175.191676320006 2026-07-01,09:27:02.000,182,11054319,-795,0,1782898021,12793.97073198,397.92543237000064,54175.04494680001 2026-07-01,09:27:03.000,182,11054372,-795,0,1782898022,12794.058304009995,397.8972358500032,54175.20565056 2026-07-01,09:27:04.000,182,11054299,-795,0,1782898023,12794.09198556,397.8831375900045,54175.26853464 2026-07-01,09:27:05.000,182,11054312,-795,0,1782898024,12794.12566710999,397.84084281000105,54175.359367200006 2026-07-01,09:27:06.000,182,11054285,-795,0,1782898025,12794.12566710999,397.79149889999826,54175.31045736001 2026-07-01,09:27:07.000,182,11054314,-795,0,1782898026,12794.15261235,397.7703515100002,54175.24757328 2026-07-01,09:27:08.000,182,11054324,-795,0,1782898027,12794.206502829991,397.72100760000467,54175.35238008001 2026-07-01,09:27:09.000,182,11054287,-795,0,1782898028,12794.213239140001,397.72100760000467,54175.3244316 2026-07-01,09:27:10.000,182,11054320,-795,0,1782898029,12794.240184379996,397.7069093399987,54175.359367200006 2026-07-01,09:27:11.000,182,11054345,-795,0,1782898030,12794.213239140001,397.6716636900019,54175.31045736001 2026-07-01,09:27:12.000,182,11054321,-795,0,1782898031,12794.179557589996,397.64346717000444,54175.1497536 2026-07-01,09:27:13.000,182,11054354,-795,0,1782898032,12794.287338549992,397.59412326000165,54175.41526416 2026-07-01,09:27:14.000,182,11054336,-795,0,1782898033,12794.368174269992,397.55887761000486,54175.506096720004 2026-07-01,09:27:15.000,182,11054327,-795,0,1782898034,12794.347965339992,397.5729758700036,54175.51308384 2026-07-01,09:27:16.000,182,11054267,-795,0,1782898035,12794.321020099997,397.5165828300014,54175.42225128 2026-07-01,09:27:17.000,182,11054336,-795,0,1782898036,12794.253657000001,397.488386310004,54175.29648312 2026-07-01,09:27:18.000,182,11054273,-795,0,1782898037,12794.300811169996,397.4178950100031,54175.40128992001 2026-07-01,09:27:19.000,182,11054321,-755,0,1782898038,12794.347965339992,397.4390424000012,54175.48513536 2026-07-01,09:27:20.000,182,11054272,-795,0,1782898039,12794.334492720001,397.38264935999905,54175.47116112 2026-07-01,09:27:21.000,182,11054279,-795,0,1782898040,12794.240184379996,397.3403545800029,54175.20565056 2026-07-01,09:27:23.000,182,11054258,-795,0,1782898042,12794.334492720001,397.3051089299988,54175.43622552 2026-07-01,09:27:24.000,182,11054275,-795,0,1782898043,12794.361437959997,397.29805979999946,54175.457186880005 2026-07-01,09:27:25.000,182,11054305,-795,0,1782898044,12794.374910580002,397.28396154000075,54175.5340452 2026-07-01,09:27:26.000,182,11054278,-795,0,1782898045,12794.395119510002,397.23461762999796,54175.555006560004 2026-07-01,09:27:27.000,182,11054267,-795,0,1782898046,12794.354701650002,397.26281415000267,54175.42923840001 2026-07-01,09:27:28.000,182,11054290,-795,0,1782898047,12794.334492720001,397.2275684999986,54175.49910960001 2026-07-01,09:27:29.000,182,11054286,-795,0,1782898048,12794.422064749997,397.1923228500018,54175.694748960006 2026-07-01,09:27:30.000,182,11054336,-795,0,1782898049,12794.449009989992,397.15707719999773,54175.694748960006 2026-07-01,09:27:31.000,182,11054258,-795,0,1782898050,12794.381646889997,397.1711754600037,54175.73667168001 2026-07-01,09:27:32.000,182,11054276,-795,0,1782898051,12794.287338549992,397.1147824200016,54175.5340452 2026-07-01,09:27:33.000,182,11054250,-795,0,1782898052,12794.233448070001,397.12183155000093,54175.56898080001 2026-07-01,09:27:34.000,182,11054199,-795,0,1782898053,12794.273865930001,397.10068416000286,54175.75064592 2026-07-01,09:27:35.000,182,11054291,-795,0,1782898054,12794.321020099997,397.07248763999814,54175.82750424 2026-07-01,09:27:36.000,182,11054307,-795,0,1782898055,12794.273865930001,397.08658590000414,54175.82750424 2026-07-01,09:27:37.000,182,11054312,-795,0,1782898056,12794.246920689991,397.10068416000286,54175.85545272001 2026-07-01,09:27:38.000,182,11054289,-795,0,1782898057,12794.226711759991,397.0795367700048,54175.9183368 2026-07-01,09:27:39.000,182,11054295,-795,0,1782898058,12794.186293899991,397.07248763999814,54175.792568640005 2026-07-01,09:27:40.000,182,11054235,-795,0,1782898059,12794.179557589996,397.08658590000414,54175.94628528 2026-07-01,09:27:41.000,182,11054309,-795,0,1782898060,12794.12566710999,397.07248763999814,54175.960259520005 2026-07-01,09:27:42.000,182,11054287,-795,0,1782898061,12794.118930799996,397.0795367700048,54175.988208 2026-07-01,09:27:43.000,182,11054319,-795,0,1782898062,12794.00441352999,397.0936350300035,54175.841478480004 2026-07-01,09:27:44.000,182,11054280,-795,0,1782898063,12794.04483138999,397.08658590000414,54175.93929816 2026-07-01,09:27:45.000,182,11054328,-795,0,1782898064,12794.00441352999,397.0583893799994,54176.127950400005 2026-07-01,09:27:46.000,182,11054305,-715,0,1782898065,12794.00441352999,397.0654385099988,54176.14891176001 2026-07-01,09:27:47.000,182,11054290,-795,0,1782898066,12793.99094091,397.0654385099988,54176.21878296001 2026-07-01,09:27:48.000,182,11054301,-795,0,1782898067,12793.90336887999,397.0583893799994,54176.03711784 2026-07-01,09:27:49.000,182,11054329,-795,0,1782898068,12793.90336887999,397.03724199000135,54176.10698904 2026-07-01,09:27:50.000,182,11054310,-795,0,1782898069,12793.916841499995,397.0654385099988,54176.23974432001 2026-07-01,09:27:51.000,182,11054276,-795,0,1782898070,12793.80906054,397.030192860002,54176.11397616 2026-07-01,09:27:52.000,182,11054297,-795,0,1782898071,12793.78211529999,396.9808489499992,54176.12096328001 2026-07-01,09:27:53.000,182,11054272,-795,0,1782898072,12793.72148850999,396.98789807999856,54176.05109208001 2026-07-01,09:27:54.000,182,11054307,-795,0,1782898073,12793.74843375,397.03724199000135,54176.19083448001 2026-07-01,09:27:55.000,182,11054279,-795,0,1782898074,12793.795587919994,396.9667506900005,54176.27467992 2026-07-01,09:27:56.000,182,11054301,-795,0,1782898075,12793.755170059994,397.0090454700039,54176.30961552 2026-07-01,09:27:57.000,182,11054279,-795,0,1782898076,12793.708015889999,396.9667506900005,54176.25371856 2026-07-01,09:27:58.000,182,11054310,-795,0,1782898077,12793.647389099999,396.97379981999984,54176.21179584 2026-07-01,09:27:59.000,182,11054317,-795,0,1782898078,12793.600234929989,396.9244559100043,54176.14891176001 2026-07-01,09:28:00.000,182,11054280,-795,0,1782898079,12793.633916479994,396.93855417000304,54176.26769280001 2026-07-01,09:28:01.000,182,11054281,-795,0,1782898080,12793.654125409994,396.98789807999856,54176.30961552 2026-07-01,09:28:02.000,182,11054263,-795,0,1782898081,12793.559817069989,396.9808489499992,54176.30961552 2026-07-01,09:28:03.000,182,11054310,-795,0,1782898082,12793.472245039993,396.98789807999856,54176.15589888 2026-07-01,09:28:04.000,182,11054292,-795,0,1782898083,12793.445299799998,397.03724199000135,54176.28166704 2026-07-01,09:28:05.000,182,11054343,-795,0,1782898084,12793.485717659998,397.030192860002,54176.31660264001 2026-07-01,09:28:06.000,182,11054300,-795,0,1782898085,12793.404881939998,397.05134025000007,54176.246731440006 2026-07-01,09:28:07.000,182,11054318,-795,0,1782898086,12793.445299799998,397.07248763999814,54176.43538368001 2026-07-01,09:28:08.000,182,11054303,-715,0,1782898087,12793.377936700002,397.10068416000286,54176.393460960004 2026-07-01,09:28:09.000,182,11054280,-795,0,1782898088,12793.371200389993,397.13592980999965,54176.44935792 2026-07-01,09:28:10.000,182,11054299,-795,0,1782898089,12793.310573599992,397.1711754600037,54176.414422320006 2026-07-01,09:28:11.000,182,11054302,-795,0,1782898090,12793.297100980002,397.16412633000436,54176.463332160005 2026-07-01,09:28:12.000,182,11054280,-795,0,1782898091,12793.162374779997,397.22051936999924,54176.3026284 2026-07-01,09:28:13.000,182,11054269,-795,0,1782898092,12793.081539059996,397.28396154000075,54176.49128064 2026-07-01,09:28:14.000,182,11054327,-795,0,1782898093,12793.128693229992,397.3544528400016,54176.56813896 2026-07-01,09:28:15.000,182,11054279,-795,0,1782898094,12793.108484299992,397.33330545000354,54176.65897152 2026-07-01,09:28:16.000,182,11054248,-795,0,1782898095,12793.054593820001,397.44609153000056,54176.69390712001 2026-07-01,09:28:17.000,182,11054261,-795,0,1782898096,12792.993967030001,397.46723891999864,54176.69390712001 2026-07-01,09:28:18.000,182,11054316,-795,0,1782898097,12792.88618606999,397.55887761000486,54176.63801016 2026-07-01,09:28:19.000,182,11054298,-795,0,1782898098,12792.967021789991,397.6223197799991,54176.81967528001 2026-07-01,09:28:20.000,182,11054278,-795,0,1782898099,12792.90639499999,397.6646145600025,54176.79172680001 2026-07-01,09:28:22.000,182,11054309,-795,0,1782898101,12792.697569389995,397.7492041200021,54176.50525488001 2026-07-01,09:28:23.000,182,11054333,-795,0,1782898102,12792.65041522,397.8478919400004,54176.64499728 2026-07-01,09:28:25.000,182,11054330,-795,0,1782898104,12792.69083308,397.98887454000214,54176.896533600004 2026-07-01,09:28:26.000,182,11054269,-795,0,1782898105,12792.68409676999,398.0452675800043,54177.02928888001 2026-07-01,09:28:27.000,182,11054312,-795,0,1782898106,12792.64367890999,398.1157588799979,54177.0013404 2026-07-01,09:28:28.000,182,11054300,-795,0,1782898107,12792.576315809994,398.17215192000003,54177.05723736001 2026-07-01,09:28:29.000,182,11054281,-795,0,1782898108,12792.488743779999,398.24969235000026,54176.92448208 2026-07-01,09:28:30.000,182,11054290,-795,0,1782898109,12792.50221639999,398.27083973999834,54176.95243056 2026-07-01,09:28:31.000,182,11054329,-795,0,1782898110,12792.455062229994,398.36247843000456,54176.94544344 2026-07-01,09:28:32.000,182,11054291,-795,0,1782898111,12792.50221639999,398.46116625000286,54177.09217296 2026-07-01,09:28:33.000,182,11054302,-795,0,1782898112,12792.421380679989,398.4893627700003,54177.05723736001 2026-07-01,09:28:34.000,182,11054310,-795,0,1782898113,12792.448325919999,398.5387066800031,54177.11313432 2026-07-01,09:28:35.000,182,11054333,-795,0,1782898114,12792.428116989999,398.60919798000396,54177.1410828 2026-07-01,09:28:36.000,182,11054355,-755,0,1782898115,12792.46179853999,398.64444363000075,54177.252876720006 2026-07-01,09:28:37.000,182,11054247,-795,0,1782898116,12792.48200746999,398.7008366700029,54177.26685096 2026-07-01,09:28:38.000,182,11054312,-795,0,1782898117,12792.48200746999,398.72903319000034,54177.37864488 2026-07-01,09:28:39.000,182,11054286,-795,0,1782898118,12792.475271159994,398.8206718799993,54177.39261912001 2026-07-01,09:28:40.000,182,11054297,-795,0,1782898119,12792.434853299994,398.8629666600027,54177.301786560005 2026-07-01,09:28:41.000,182,11054314,-795,0,1782898120,12792.441589609989,398.9687036100004,54177.350696400004 2026-07-01,09:28:42.000,182,11054324,-795,0,1782898121,12792.529161639999,398.9687036100004,54177.420567600006 2026-07-01,09:28:43.000,182,11054293,-795,0,1782898122,12792.556106879994,399.1096862100021,54177.43454184 2026-07-01,09:28:44.000,182,11054298,-795,0,1782898123,12792.56284318999,399.18722664000234,54177.44152896001 2026-07-01,09:28:45.000,182,11054295,-795,0,1782898124,12792.495480089994,399.2083740300004,54177.3157608 2026-07-01,09:28:46.000,182,11054282,-795,0,1782898125,12792.515689019994,399.25066881000384,54177.32973504 2026-07-01,09:28:47.000,182,11054336,-795,0,1782898126,12792.60999736,399.33525837000343,54177.44152896001 2026-07-01,09:28:48.000,182,11054309,-795,0,1782898127,12792.64367890999,399.39870053999766,54177.469477440005 2026-07-01,09:28:49.000,182,11054304,-795,0,1782898128,12792.657151529995,399.4903392300039,54177.43454184 2026-07-01,09:28:50.000,182,11054275,-795,0,1782898129,12792.737987249995,399.5537813999981,54177.50441304 2026-07-01,09:28:51.000,182,11054264,-795,0,1782898130,12792.82555927999,399.63132182999834,54177.65812968001 2026-07-01,09:28:52.000,182,11054250,-795,0,1782898131,12792.85250452,399.68066574000113,54177.65114256 2026-07-01,09:28:53.000,182,11054318,-795,0,1782898132,12792.93334024,399.75820617000136,54177.60921984001 2026-07-01,09:28:54.000,182,11054333,-795,0,1782898133,12792.88618606999,399.84279573000094,54177.567297120004 2026-07-01,09:28:55.000,182,11054348,-795,0,1782898134,12792.93334024,399.9132870300018,54177.53236152001 2026-07-01,09:28:56.000,182,11054300,-795,0,1782898135,12793.054593820001,399.99082746000204,54177.755949360006 2026-07-01,09:28:57.000,182,11054297,-795,0,1782898136,12793.121956919997,400.0754170200016,54177.853769040004 2026-07-01,09:28:58.000,182,11054287,-795,0,1782898137,12793.162374779997,400.1177117999978,54177.89569176001 2026-07-01,09:28:59.000,182,11054288,-795,0,1782898138,12793.189320019992,400.209350490004,54177.88870464 2026-07-01,09:29:00.000,182,11054272,-795,0,1782898139,12793.236474190002,400.209350490004,54177.88171752 2026-07-01,09:29:01.000,182,11054224,-795,0,1782898140,12793.344255149997,400.2868909200042,54177.923640240006 2026-07-01,09:29:02.000,182,11054292,-795,0,1782898141,12793.404881939998,400.3432839599991,54178.03543416001 2026-07-01,09:29:03.000,182,11054312,-795,0,1782898142,12793.485717659998,400.3926278700019,54178.091331120006 2026-07-01,09:29:04.000,182,11054315,-795,0,1782898143,12793.485717659998,400.46311917000276,54178.03543416001 2026-07-01,09:29:05.000,182,11054314,-795,0,1782898144,12793.539608139989,400.5336104700036,54177.95857584 2026-07-01,09:29:06.000,182,11054319,-795,0,1782898145,12793.660861719989,400.61115090000385,54178.10530536 2026-07-01,09:29:07.000,182,11054294,-795,0,1782898146,12793.76864268,400.6675439399987,54178.2240864 2026-07-01,09:29:08.000,182,11054307,-795,0,1782898147,12793.82926947,400.6886913300041,54178.30094472001 2026-07-01,09:29:09.000,182,11054282,-795,0,1782898148,12793.856214709995,400.74508436999895,54178.32190608 2026-07-01,09:29:10.000,182,11054295,-795,0,1782898149,12793.896632569995,400.8155756699998,54178.259022000006 2026-07-01,09:29:11.000,182,11054288,-795,0,1782898150,12793.977468289995,400.8790178400013,54178.25203488001 2026-07-01,09:29:12.000,182,11054341,-795,0,1782898151,12794.02462245999,400.9495091400022,54178.28697048 2026-07-01,09:29:13.000,182,11054290,-795,0,1782898152,12794.145876039991,400.99180391999835,54178.405751520004 2026-07-01,09:29:14.000,182,11054299,-795,0,1782898153,12794.159348659996,401.00590218000434,54178.19613792 2026-07-01,09:29:15.000,182,11054228,-795,0,1782898154,12794.186293899991,401.04114783000114,54178.091331120006 2026-07-01,09:29:16.000,182,11054201,-795,0,1782898155,12794.361437959997,401.0693443499986,54178.23107352001 2026-07-01,09:29:17.000,182,11054235,-795,0,1782898156,12794.428801059992,401.13983564999944,54178.377803040006 2026-07-01,09:29:18.000,182,11054326,-795,0,1782898157,12794.529845709993,401.1257373900007,54178.30094472001 2026-07-01,09:29:19.000,182,11054302,-675,0,1782898158,12794.603945119998,401.1962286900016,54178.4337 2026-07-01,09:29:20.000,182,11054313,-795,0,1782898159,12794.731935009993,401.2103269500003,54178.524532560004 2026-07-01,09:29:21.000,182,11054253,-795,0,1782898160,12794.846452279999,401.23852346999774,54178.55248104 2026-07-01,09:29:22.000,182,11054320,-795,0,1782898161,12794.934024309994,401.2737691200018,54178.56645528001 2026-07-01,09:29:23.000,182,11054229,-795,0,1782898162,12794.947496929999,401.23852346999774,54178.475622720005 2026-07-01,09:29:24.000,182,11054222,-795,0,1782898163,12794.994651099994,401.2808182500012,54178.28697048 2026-07-01,09:29:26.000,182,11054203,-795,0,1782898165,12795.237158259995,401.2596708600031,54178.51754544001 2026-07-01,09:29:27.000,182,11054313,-795,0,1782898166,12795.378620769996,401.224425209999,54178.62235224 2026-07-01,09:29:28.000,182,11054315,-795,0,1782898167,12795.466192799991,401.2314743399984,54178.608378 2026-07-01,09:29:29.000,182,11054267,-795,0,1782898168,12795.621127929997,401.23852346999774,54178.69921056 2026-07-01,09:29:30.000,182,11054297,-795,0,1782898169,12795.695227340002,401.25262173000374,54178.66427496001 2026-07-01,09:29:31.000,182,11054292,-795,0,1782898170,12795.803008299998,401.25262173000374,54178.58042952 2026-07-01,09:29:32.000,182,11054242,-795,0,1782898171,12795.917525569988,401.2314743399984,54178.58042952 2026-07-01,09:29:33.000,182,11054314,-795,0,1782898172,12795.957943429989,401.2103269500003,54178.65030072 2026-07-01,09:29:34.000,182,11054283,-795,0,1782898173,12796.058988079989,401.20327782000095,54178.69921056 2026-07-01,09:29:35.000,182,11054301,-795,0,1782898174,12796.065724389999,401.23852346999774,54178.545493920006 2026-07-01,09:29:36.000,182,11054258,-795,0,1782898175,12796.112878559994,401.21737607999967,54178.41972576001 2026-07-01,09:29:37.000,182,11054308,-795,0,1782898176,12796.22739583,401.21737607999967,54178.65728784 2026-07-01,09:29:38.000,182,11054318,-795,0,1782898177,12796.34864941,401.20327782000095,54178.643313600005 2026-07-01,09:29:39.000,182,11054249,-795,0,1782898178,12796.46316667999,401.1962286900016,54178.811004480005 2026-07-01,09:29:40.000,182,11054237,-795,0,1782898179,12796.52379346999,401.20327782000095,54178.713184800006 2026-07-01,09:29:41.000,182,11054311,-795,0,1782898180,12796.564211329991,401.18917956000223,54178.73414616001 2026-07-01,09:29:42.000,182,11054300,-795,0,1782898181,12796.624838119991,401.18917956000223,54178.69921056 2026-07-01,09:29:43.000,182,11054289,-795,0,1782898182,12796.604629189991,401.16803217000415,54178.60139088 2026-07-01,09:29:44.000,182,11054340,-795,0,1782898183,12796.685464909991,401.1468847799988,54178.75510752001 2026-07-01,09:29:45.000,182,11054334,-795,0,1782898184,12796.820191109997,401.1468847799988,54178.762094640006 2026-07-01,09:29:46.000,182,11054284,-795,0,1782898185,12796.712410150001,401.0975408700033,54178.356841680004 2026-07-01,09:29:47.000,182,11054331,-795,0,1782898186,12796.975126240002,401.07639347999793,54178.90183704001 2026-07-01,09:29:48.000,182,11054256,-795,0,1782898187,12797.035753030003,401.05524608999986,54178.82497872 2026-07-01,09:29:49.000,182,11054340,-795,0,1782898188,12797.116588749988,401.0693443499986,54178.762094640006 2026-07-01,09:29:50.000,182,11054296,-795,0,1782898189,12797.136797679988,401.0340987000018,54178.713184800006 2026-07-01,09:29:51.000,182,11054209,-795,0,1782898190,12797.217633399989,400.984754789999,54178.62933936 2026-07-01,09:29:52.000,182,11054308,-795,0,1782898191,12797.35909590999,400.9283617500041,54178.79004312 2026-07-01,09:29:53.000,182,11054303,-795,0,1782898192,12797.4870858,400.8649195800026,54178.859914320004 2026-07-01,09:29:54.000,182,11054299,-795,0,1782898193,12797.54097627999,400.84377219000453,54178.80401736001 2026-07-01,09:29:55.000,182,11054291,-795,0,1782898194,12797.635284619995,400.73098611000023,54178.72017192 2026-07-01,09:29:56.000,182,11054345,-795,0,1782898195,12797.74306557999,400.66049480999936,54178.58042952 2026-07-01,09:29:57.000,182,11054281,-795,0,1782898196,12797.918209639996,400.5900035099985,54178.70619768001 2026-07-01,09:29:58.000,182,11054316,-795,0,1782898197,12798.005781669992,400.52656134000426,54178.78305600001 2026-07-01,09:29:59.000,182,11054304,-795,0,1782898198,12798.167453109992,400.4278735199987,54178.7481204 2026-07-01,09:30:00.000,182,11054284,-795,0,1782898199,12798.241552519998,400.36443135000445,54178.70619768001 2026-07-01,09:30:01.000,182,11054326,-795,0,1782898200,12798.362806099998,400.2939400500036,54178.69921056 2026-07-01,09:30:02.000,182,11054310,-795,0,1782898201,12798.544686469999,400.1811539699993,54178.90183704001 2026-07-01,09:30:03.000,182,11054295,-795,0,1782898202,12798.672676359995,400.082466150001,54178.83196584001 2026-07-01,09:30:04.000,182,11054265,-795,0,1782898203,12798.753512079995,400.0401713700048,54178.66427496001 2026-07-01,09:30:05.000,182,11054322,-795,0,1782898204,12798.88823828,399.92033616000117,54178.51754544001 2026-07-01,09:30:06.000,182,11054302,-795,0,1782898205,12798.955601379996,399.8145992100035,54178.46863560001 2026-07-01,09:30:07.000,182,11054321,-795,0,1782898206,12799.130745440001,399.74410791000264,54178.643313600005 2026-07-01,09:30:08.000,182,11054308,-795,0,1782898207,12799.251999020002,399.7370587800033,54178.69921056 2026-07-01,09:30:09.000,182,11054315,-795,0,1782898208,12799.413670460002,399.59607618000155,54178.79004312 2026-07-01,09:30:10.000,182,11054263,-795,0,1782898209,12799.474297250003,399.5819779200028,54178.73414616001 2026-07-01,09:30:11.000,182,11054315,-795,0,1782898210,12799.555132969988,399.46919183999853,54178.66427496001 2026-07-01,09:30:12.000,182,11054300,-795,0,1782898211,12799.662913929998,399.419847930003,54178.762094640006 2026-07-01,09:30:13.000,182,11054293,-795,0,1782898212,12799.804376439999,399.3141109799981,54178.75510752001 2026-07-01,09:30:14.000,182,11054308,-555,0,1782898213,12799.87847584999,399.2788653300013,54178.79004312 2026-07-01,09:30:15.000,182,11054328,-795,0,1782898214,12799.912157399995,399.20132490000105,54178.6782492 2026-07-01,09:30:17.000,182,11054328,-795,0,1782898216,12800.114246699995,399.0814896900047,54178.83196584001 2026-07-01,09:30:18.000,182,11054279,-795,0,1782898217,12800.154664559996,399.03919491000124,54178.908824160004 2026-07-01,09:30:19.000,182,11054295,-795,0,1782898218,12800.222027659991,398.98985099999845,54178.95074688001 2026-07-01,09:30:20.000,182,11054249,-795,0,1782898219,12800.255709209996,398.9123105699982,54178.978695360005 2026-07-01,09:30:21.000,182,11054332,-795,0,1782898220,12800.296127069996,398.848868400004,54178.83895296 2026-07-01,09:30:22.000,182,11054326,-795,0,1782898221,12800.309599690001,398.8629666600027,54178.978695360005 2026-07-01,09:30:23.000,182,11054279,-795,0,1782898222,12800.437589579997,398.7572297099978,54179.09048928001 2026-07-01,09:30:24.000,182,11054313,-555,0,1782898223,12800.403908029992,398.7501805799984,54179.09048928001 2026-07-01,09:30:25.000,182,11054299,-755,0,1782898224,12800.343281239991,398.70788580000226,54178.96472112 2026-07-01,09:30:26.000,182,11054320,-635,0,1782898225,12800.504952679992,398.6232962400027,54179.0625408 2026-07-01,09:30:27.000,182,11054335,-795,0,1782898226,12800.558843159997,398.54575581000245,54178.99965672001 2026-07-01,09:30:28.000,182,11054263,-795,0,1782898227,12800.599261019997,398.503461029999,54179.216257440006 2026-07-01,09:30:29.000,182,11054297,-795,0,1782898228,12800.659887809998,398.4541171200035,54179.28612864001 2026-07-01,09:30:30.000,182,11054334,-795,0,1782898229,12800.727250909993,398.34838016999856,54179.29311576 2026-07-01,09:30:31.000,182,11054312,-715,0,1782898230,12800.848504489994,398.2567414799996,54179.30010288 2026-07-01,09:30:32.000,182,11054333,-795,0,1782898231,12800.754196149988,398.18625017999875,54179.09048928001 2026-07-01,09:30:33.000,182,11054330,-795,0,1782898232,12800.929340209994,398.13690627000324,54179.244205920004 2026-07-01,09:30:34.000,182,11054329,-795,0,1782898233,12801.070802719994,398.0452675800043,54179.411896800004 2026-07-01,09:30:35.000,182,11054327,-795,0,1782898234,12801.18531999,397.9465797599987,54179.45381952001 2026-07-01,09:30:36.000,182,11054287,-795,0,1782898235,12801.232474159995,397.8831375900045,54179.42587104001 2026-07-01,09:30:37.000,182,11054272,-795,0,1782898236,12801.23921046999,397.7351058600034,54179.244205920004 2026-07-01,09:30:38.000,182,11054265,-795,0,1782898237,12801.29983725999,397.6716636900019,54179.40490968001 2026-07-01,09:30:39.000,182,11054321,-795,0,1782898238,12801.44803608,397.59412326000165,54179.49574224 2026-07-01,09:30:40.000,182,11054357,-795,0,1782898239,12801.46824501,397.5024845700027,54179.39792256 2026-07-01,09:30:41.000,182,11054303,-795,0,1782898240,12801.663597999992,397.36855110000033,54179.600549040006 2026-07-01,09:30:42.000,182,11054329,-795,0,1782898241,12801.697279549997,397.3051089299988,54179.53766496 2026-07-01,09:30:43.000,182,11054285,-795,0,1782898242,12801.784851579992,397.18527372000244,54179.50971648 2026-07-01,09:30:44.000,182,11054291,-795,0,1782898243,12801.852214680002,397.05134025000007,54179.551639200006 2026-07-01,09:30:45.000,182,11054322,-795,0,1782898244,12801.879159919998,396.97379981999984,54179.50272936001 2026-07-01,09:30:46.000,182,11054316,-795,0,1782898245,12801.933050399988,396.8821611300009,54179.53766496 2026-07-01,09:30:47.000,182,11054308,-795,0,1782898246,12801.933050399988,396.7834733100026,54179.41888392 2026-07-01,09:30:48.000,182,11054277,-795,0,1782898247,12802.007149809993,396.7341293999998,54179.55862632 2026-07-01,09:30:49.000,182,11054259,-795,0,1782898248,12802.168821249994,396.62839245000214,54179.66343312 2026-07-01,09:30:50.000,182,11054289,-795,0,1782898249,12802.168821249994,396.55790115000127,54179.74029144001 2026-07-01,09:30:51.000,182,11054289,-795,0,1782898250,12802.23618434999,396.5015081099991,54179.82413688 2026-07-01,09:30:52.000,182,11054310,-795,0,1782898251,12802.168821249994,396.4380659400049,54179.70535584 2026-07-01,09:30:53.000,182,11054267,-795,0,1782898252,12802.229448039994,396.4028202900008,54179.71234296001 2026-07-01,09:30:54.000,182,11054276,-595,0,1782898253,12802.209239109994,396.3746237700034,54179.747278560004 2026-07-01,09:30:55.000,182,11054327,-795,0,1782898254,12802.182293869999,396.2900342100038,54179.73330432 2026-07-01,09:30:56.000,182,11054293,-795,0,1782898255,12802.242920659999,396.26888681999844,54179.935930800006 2026-07-01,09:30:57.000,182,11054305,-795,0,1782898256,12802.222711729999,396.2054446500042,54179.82413688 2026-07-01,09:30:58.000,182,11054329,-795,0,1782898257,12802.269865899994,396.1208550900046,54179.99881488 2026-07-01,09:30:59.000,182,11054295,-795,0,1782898258,12802.350701619995,396.10675682999863,54180.18746712 2026-07-01,09:31:00.000,182,11054299,-795,0,1782898259,12802.290074829994,395.98692162000225,54180.18746712 2026-07-01,09:31:01.000,182,11054309,-795,0,1782898260,12802.30354745,395.9798724900029,54180.20842848 2026-07-01,09:31:02.000,182,11054240,-795,0,1782898261,12802.229448039994,395.93757770999946,54180.19445424001 2026-07-01,09:31:03.000,182,11054268,-795,0,1782898262,12802.19576648999,395.90233206000266,54180.20842848 2026-07-01,09:31:04.000,182,11054303,-795,0,1782898263,12802.290074829994,395.8459390200005,54180.43201632001 2026-07-01,09:31:05.000,182,11054291,-795,0,1782898264,12802.330492689995,395.7965951099977,54180.4949004 2026-07-01,09:31:06.000,182,11054281,-795,0,1782898265,12802.25639327999,395.7331529400035,54180.52284888 2026-07-01,09:31:07.000,182,11054339,-795,0,1782898266,12802.23618434999,395.6626616400026,54180.355158 2026-07-01,09:31:08.000,182,11054314,-795,0,1782898267,12802.202502799999,395.6062686000005,54180.45996480001 2026-07-01,09:31:09.000,182,11054282,-795,0,1782898268,12802.209239109994,395.5569246899977,54180.536823120005 2026-07-01,09:31:10.000,182,11054302,-795,0,1782898269,12802.21597541999,395.49348252000345,54180.69053976 2026-07-01,09:31:11.000,182,11054345,-795,0,1782898270,12802.202502799999,395.44413861000066,54180.704514000005 2026-07-01,09:31:12.000,182,11054323,-795,0,1782898271,12802.135139699989,395.3947946999979,54180.72547536001 2026-07-01,09:31:13.000,182,11054321,-795,0,1782898272,12802.162084939999,395.33135253000364,54180.74643672001 2026-07-01,09:31:14.000,182,11054314,-795,0,1782898273,12802.229448039994,395.2538121000034,54180.9490632 2026-07-01,09:31:15.000,182,11054338,-795,0,1782898274,12802.23618434999,395.2256155799987,54180.942076080006 2026-07-01,09:31:16.000,182,11054286,-755,0,1782898275,12802.182293869999,395.1410260199991,54181.00496016 2026-07-01,09:31:17.000,182,11054298,-795,0,1782898276,12802.061040289998,395.05643645999953,54180.69053976 2026-07-01,09:31:18.000,182,11054314,-795,0,1782898277,12802.108194459994,395.007092550004,54181.0189344 2026-07-01,09:31:19.000,182,11054321,-795,0,1782898278,12802.128403389994,394.992994289998,54181.08181848001 2026-07-01,09:31:20.000,182,11054318,-795,0,1782898279,12802.148612319994,394.9436503800025,54181.22854800001 2026-07-01,09:31:21.000,182,11054311,-795,0,1782898280,12802.074512909989,394.9013555999991,54181.277457840006 2026-07-01,09:31:22.000,182,11054287,-795,0,1782898281,12802.054303979989,394.8167660399995,54181.31938056001 2026-07-01,09:31:23.000,182,11054290,-795,0,1782898282,12802.061040289998,394.78856952000206,54181.424187360004 2026-07-01,09:31:24.000,182,11054331,-795,0,1782898283,12802.034095049989,394.7180782200012,54181.445148720006 2026-07-01,09:31:25.000,182,11054276,-795,0,1782898284,12801.939786709998,394.70397996000247,54181.28444496 2026-07-01,09:31:26.000,182,11054313,-795,0,1782898285,12801.771378960002,394.6475869200003,54181.27047072001 2026-07-01,09:31:28.000,182,11054301,-795,0,1782898287,12801.724224789992,394.60529214000417,54181.4730972 2026-07-01,09:31:29.000,182,11054273,-795,0,1782898288,12801.757906339997,394.56299736000074,54181.65476232001 2026-07-01,09:31:30.000,182,11054327,-795,0,1782898289,12801.690543240002,394.4995551899992,54181.66873656 2026-07-01,09:31:31.000,182,11054340,-795,0,1782898290,12801.643389069992,394.4995551899992,54181.67572368 2026-07-01,09:31:32.000,182,11054304,-795,0,1782898291,12801.562553349992,394.42906388999836,54181.66873656 2026-07-01,09:31:33.000,182,11054319,-795,0,1782898292,12801.515399179996,394.4079165000003,54181.542968400005 2026-07-01,09:31:34.000,182,11054322,-795,0,1782898293,12801.441299769991,394.4079165000003,54181.759569120004 2026-07-01,09:31:35.000,182,11054333,-795,0,1782898294,12801.36720036,394.3726708500035,54181.7875176 2026-07-01,09:31:36.000,182,11054314,-795,0,1782898295,12801.20552892,394.3374251999994,54181.710659280005 2026-07-01,09:31:37.000,182,11054308,-795,0,1782898296,12801.192056299995,394.3444743299988,54181.73162064001 2026-07-01,09:31:38.000,182,11054262,-795,0,1782898297,12801.06406641,394.29513042000326,54181.54995552 2026-07-01,09:31:39.000,182,11054291,-635,0,1782898298,12801.04385748,394.2880812900039,54181.83642744 2026-07-01,09:31:40.000,182,11054278,-795,0,1782898299,12801.010175929994,394.2598847699992,54181.91328576 2026-07-01,09:31:41.000,182,11054266,-795,0,1782898300,12800.888922349994,394.2387373800011,54181.91328576 2026-07-01,09:31:42.000,182,11054337,-795,0,1782898301,12800.828295559993,394.18234433999896,54182.00411832 2026-07-01,09:31:43.000,182,11054339,-795,0,1782898302,12800.673360430003,394.1964425999977,54181.90629864 2026-07-01,09:31:44.000,182,11054311,-795,0,1782898303,12800.605997329993,394.1400495600028,54182.01110544 2026-07-01,09:31:45.000,182,11054295,-795,0,1782898304,12800.585788399992,394.1118530399981,54182.1718092 2026-07-01,09:31:46.000,182,11054298,-795,0,1782898305,12800.511688990002,394.08365652000066,54182.20674480001 2026-07-01,09:31:47.000,182,11054314,-795,0,1782898306,12800.410644340001,394.0766073900013,54182.22770616001 2026-07-01,09:31:48.000,182,11054329,-795,0,1782898307,12800.215291349996,394.0131652199998,54181.8573888 2026-07-01,09:31:49.000,182,11054290,-795,0,1782898308,12800.215291349996,393.9920178300017,54182.15084784 2026-07-01,09:31:50.000,182,11054317,-795,0,1782898309,12800.154664559996,393.93562478999957,54182.19975768 2026-07-01,09:31:51.000,182,11054344,-795,0,1782898310,12800.06709253,393.92152653000085,54182.1718092 2026-07-01,09:31:52.000,182,11054284,-795,0,1782898311,12799.912157399995,393.8933300100034,54182.12988648 2026-07-01,09:31:53.000,182,11054334,-795,0,1782898312,12799.831321679994,393.85103523,54182.12289936 2026-07-01,09:31:54.000,182,11054312,-795,0,1782898313,12799.82458537,393.79464218999783,54182.15084784 2026-07-01,09:31:55.000,182,11054302,-795,0,1782898314,12799.790903819994,393.7664456700004,54182.27661600001 2026-07-01,09:31:56.000,182,11054281,-795,0,1782898315,12799.716804409989,393.7452982800023,54182.25565464001 2026-07-01,09:31:57.000,182,11054364,-795,0,1782898316,12799.595550829988,393.71005262999824,54182.2416804 2026-07-01,09:31:58.000,182,11054313,-795,0,1782898317,12799.474297250003,393.67480698000145,54182.08796376001 2026-07-01,09:31:59.000,182,11054291,-795,0,1782898318,12799.346307359992,393.6043156800006,54181.97616984 2026-07-01,09:32:00.000,182,11054312,-795,0,1782898319,12799.292416880002,393.63956133000465,54182.14386072 2026-07-01,09:32:01.000,182,11054310,-795,0,1782898320,12799.204844849992,393.6184139399993,54182.22071904 2026-07-01,09:32:02.000,182,11054310,-795,0,1782898321,12799.124009129991,393.5972665500012,54182.19975768 2026-07-01,09:32:03.000,182,11054365,-795,0,1782898322,12799.043173409991,393.59021742000186,54182.08796376001 2026-07-01,09:32:04.000,182,11054238,-795,0,1782898323,12798.94212875999,393.5831682900025,54182.15783496001 2026-07-01,09:32:05.000,182,11054330,-795,0,1782898324,12798.86129303999,393.5831682900025,54182.101938 2026-07-01,09:32:06.000,182,11054291,-795,0,1782898325,12798.7669847,393.59021742000186,54182.18578344001 2026-07-01,09:32:07.000,182,11054336,-795,0,1782898326,12798.564895399999,393.59021742000186,54181.96918272001 2026-07-01,09:32:08.000,182,11054259,-795,0,1782898327,12798.477323369989,393.61136480999994,54181.99014408001 2026-07-01,09:32:09.000,182,11054280,-795,0,1782898328,12798.490795989994,393.632512199998,54182.1718092 2026-07-01,09:32:10.000,182,11054294,-795,0,1782898329,12798.443641819998,393.61136480999994,54182.20674480001 2026-07-01,09:32:11.000,182,11054325,-795,0,1782898330,12798.295442999988,393.632512199998,54182.20674480001 2026-07-01,09:32:12.000,182,11054271,-795,0,1782898331,12798.214607280002,393.61136480999994,54182.17879632 2026-07-01,09:32:13.000,182,11054305,-795,0,1782898332,12798.066408459992,393.5972665500012,54182.01809256001 2026-07-01,09:32:14.000,182,11054261,-795,0,1782898333,12797.978836429997,393.5690700300038,54182.01809256001 2026-07-01,09:32:15.000,182,11054269,-795,0,1782898334,12797.884528089991,393.57611916000315,54182.01809256001 2026-07-01,09:32:16.000,182,11054287,-795,0,1782898335,12797.803692369991,393.63956133000465,54182.14386072 2026-07-01,09:32:17.000,182,11054291,-795,0,1782898336,12797.695911409995,393.61136480999994,54182.213731920005 2026-07-01,09:32:19.000,182,11054298,-795,0,1782898338,12797.50729473,393.66070872000273,54182.07398952 2026-07-01,09:32:20.000,182,11054238,-795,0,1782898339,12797.41972269999,393.66070872000273,54182.08796376001 2026-07-01,09:32:21.000,182,11054339,-795,0,1782898340,12797.291732809994,393.646610460004,54182.046041040005 2026-07-01,09:32:22.000,182,11054298,-795,0,1782898341,12797.163742919998,393.7030034999989,54181.97616984 2026-07-01,09:32:23.000,182,11054315,-795,0,1782898342,12797.008807789993,393.73824915000296,54181.91328576 2026-07-01,09:32:24.000,182,11054289,-795,0,1782898343,12796.907763139992,393.73824915000296,54181.85040168001 2026-07-01,09:32:25.000,182,11054282,-795,0,1782898344,12796.853872660002,393.7452982800023,54182.00411832 2026-07-01,09:32:26.000,182,11054251,-795,0,1782898345,12796.793245870002,393.73824915000296,54182.03905392001 2026-07-01,09:32:27.000,182,11054275,-795,0,1782898346,12796.50358453999,393.80169132000447,54181.710659280005 2026-07-01,09:32:28.000,182,11054255,-795,0,1782898347,12796.476639299995,393.7312000200036,54181.661749440005 2026-07-01,09:32:29.000,182,11054310,-795,0,1782898348,12796.40253988999,393.79464218999783,54181.710659280005 2026-07-01,09:32:30.000,182,11054220,-795,0,1782898349,12796.314967859995,393.80169132000447,54181.780530480006 2026-07-01,09:32:31.000,182,11054307,-795,0,1782898350,12796.28128630999,393.8087404500038,54181.89931152001 2026-07-01,09:32:32.000,182,11054283,-795,0,1782898351,12796.146560109999,393.85808435999934,54181.8573888 2026-07-01,09:32:33.000,182,11054341,-795,0,1782898352,12796.052251769994,393.8157895800032,54181.80149184001 2026-07-01,09:32:34.000,182,11054282,-795,0,1782898353,12795.910789259993,393.83693697000126,54181.73860776 2026-07-01,09:32:35.000,182,11054299,-795,0,1782898354,12795.897316639988,393.87218261999806,54181.829440320005 2026-07-01,09:32:36.000,182,11054241,-795,0,1782898355,12795.782799369998,393.87218261999806,54181.69668504 2026-07-01,09:32:37.000,182,11054324,-795,0,1782898356,12795.668282099992,393.85103523,54181.66873656 2026-07-01,09:32:38.000,182,11054291,-795,0,1782898357,12795.540292209997,393.8651334899987,54181.50104568 2026-07-01,09:32:39.000,182,11054305,-795,0,1782898358,12795.459456489996,393.8439861000006,54181.403226 2026-07-01,09:32:40.000,182,11054293,-795,0,1782898359,12795.425774939991,393.8298878400019,54181.41021312 2026-07-01,09:32:41.000,182,11054273,-795,0,1782898360,12795.398829699996,393.80169132000447,54181.52899416 2026-07-01,09:32:42.000,182,11054293,-795,0,1782898361,12795.338202909996,393.82283871000254,54181.445148720006 2026-07-01,09:32:43.000,182,11054310,-795,0,1782898362,12795.27083981,393.85103523,54181.375277520005 2026-07-01,09:32:44.000,182,11054234,-795,0,1782898363,12795.12264098999,393.82283871000254,54181.17265104 2026-07-01,09:32:45.000,182,11054184,-795,0,1782898364,12795.095695749995,393.79464218999783,54181.03290864001 2026-07-01,09:32:46.000,182,11054319,-795,0,1782898365,12795.035068959995,393.82283871000254,54181.14470256 2026-07-01,09:32:47.000,182,11054279,-795,0,1782898366,12794.947496929999,393.7805439299991,54180.98399880001 2026-07-01,09:32:48.000,182,11054278,-795,0,1782898367,12794.806034419998,393.7452982800023,54180.85124352 2026-07-01,09:32:49.000,182,11054311,-795,0,1782898368,12794.637626670003,393.73824915000296,54180.67656552001 2026-07-01,09:32:50.000,182,11054270,-795,0,1782898369,12794.738671319988,393.72415089000424,54180.8093208 2026-07-01,09:32:51.000,182,11054281,-795,0,1782898370,12794.678044529988,393.77349479999975,54180.85823064 2026-07-01,09:32:52.000,182,11054237,-795,0,1782898371,12794.617417740003,393.77349479999975,54180.76739808001 2026-07-01,09:32:53.000,182,11054286,-795,0,1782898372,12794.529845709993,393.7171017600049,54180.64162992 2026-07-01,09:32:54.000,182,11054284,-795,0,1782898373,12794.462482609997,393.7312000200036,54180.55079736001 2026-07-01,09:32:55.000,182,11054289,-795,0,1782898374,12794.368174269992,393.71005262999824,54180.47393904 2026-07-01,09:32:56.000,182,11054305,-795,0,1782898375,12794.361437959997,393.7523474100017,54180.55079736001 2026-07-01,09:32:57.000,182,11054307,-795,0,1782898376,12794.273865930001,393.7664456700004,54180.536823120005 2026-07-01,09:32:58.000,182,11054281,-795,0,1782898377,12794.219975449996,393.73824915000296,54180.45297768 2026-07-01,09:32:59.000,182,11054276,-795,0,1782898378,12794.02462245999,393.7805439299991,54180.13157016 2026-07-01,09:33:00.000,182,11054218,-795,0,1782898379,12794.038095079995,393.7805439299991,54180.152531520005 2026-07-01,09:33:01.000,182,11054221,-795,0,1782898380,12794.00441352999,393.78759305999847,54180.152531520005 2026-07-01,09:33:02.000,182,11054273,-795,0,1782898381,12793.937050429995,393.79464218999783,54180.21541560001 2026-07-01,09:33:03.000,182,11054261,-795,0,1782898382,12793.916841499995,393.7523474100017,54180.1106088 2026-07-01,09:33:04.000,182,11054265,-795,0,1782898383,12793.795587919994,393.80169132000447,54180.01977624 2026-07-01,09:33:05.000,182,11054266,-795,0,1782898384,12793.78211529999,393.7664456700004,54180.04772472001 2026-07-01,09:33:06.000,182,11054321,-795,0,1782898385,12793.775378989994,393.7805439299991,54179.9708664 2026-07-01,09:33:07.000,182,11054327,-795,0,1782898386,12793.775378989994,393.79464218999783,54180.12458304001 2026-07-01,09:33:08.000,182,11054293,-795,0,1782898387,12793.714752199994,393.79464218999783,54179.96387928 2026-07-01,09:33:09.000,182,11054324,-795,0,1782898388,12793.640652789989,393.75939654000103,54179.68439448 2026-07-01,09:33:10.000,182,11054260,-715,0,1782898389,12793.613707549994,393.7805439299991,54179.7263172 2026-07-01,09:33:11.000,182,11054207,-795,0,1782898390,12793.553080759993,393.7805439299991,54179.59356192001 2026-07-01,09:33:12.000,182,11054283,-795,0,1782898391,12793.580025999989,393.79464218999783,54179.69138160001 2026-07-01,09:33:13.000,182,11054281,-795,0,1782898392,12793.532871829993,393.7452982800023,54179.73330432 2026-07-01,09:33:14.000,182,11054326,-795,0,1782898393,12793.505926589998,393.7452982800023,54179.551639200006 2026-07-01,09:33:15.000,182,11054301,-795,0,1782898394,12793.452036109993,393.7664456700004,54179.41888392 2026-07-01,09:33:16.000,182,11054236,-795,0,1782898395,12793.472245039993,393.7452982800023,54179.411896800004 2026-07-01,09:33:17.000,182,11054318,-795,0,1782898396,12793.452036109993,393.7452982800023,54179.33503848001 2026-07-01,09:33:18.000,182,11054274,-795,0,1782898397,12793.364464079998,393.72415089000424,54179.22324456 2026-07-01,09:33:19.000,182,11054272,-795,0,1782898398,12793.303837289997,393.7171017600049,54178.978695360005 2026-07-01,09:33:20.000,182,11054337,-795,0,1782898399,12793.364464079998,393.73824915000296,54179.11843776001 2026-07-01,09:33:21.000,182,11054257,-795,0,1782898400,12793.431827179993,393.6959543699995,54179.132412 2026-07-01,09:33:22.000,182,11054313,-795,0,1782898401,12793.425090869998,393.68890524000017,54179.12542488 2026-07-01,09:33:23.000,182,11054358,-795,0,1782898402,12793.425090869998,393.72415089000424,54179.0625408 2026-07-01,09:33:24.000,182,11054232,-795,0,1782898403,12793.324046219997,393.7030034999989,54178.84594008 2026-07-01,09:33:25.000,182,11054263,-795,0,1782898404,12793.371200389993,393.66070872000273,54178.70619768001 2026-07-01,09:33:26.000,182,11054309,-795,0,1782898405,12793.371200389993,393.68890524000017,54178.76908176 2026-07-01,09:33:27.000,182,11054322,-795,0,1782898406,12793.398145630003,393.68890524000017,54178.741133280004 2026-07-01,09:33:28.000,182,11054286,-795,0,1782898407,12793.236474190002,393.7312000200036,54178.377803040006 2026-07-01,09:33:30.000,182,11054310,-795,0,1782898409,12793.303837289997,393.6959543699995,54178.39177728 2026-07-01,09:33:31.000,182,11054298,-795,0,1782898410,12793.350991459993,393.6818561100008,54178.48959696 2026-07-01,09:33:32.000,182,11054266,-795,0,1782898411,12793.337518840002,393.6818561100008,54178.38479016 2026-07-01,09:33:33.000,182,11054316,-675,0,1782898412,12793.371200389993,393.6677578500021,54178.307931840005 2026-07-01,09:33:34.000,182,11054309,-795,0,1782898413,12793.303837289997,393.6536595900034,54178.16120232001 2026-07-01,09:33:35.000,182,11054327,-795,0,1782898414,12793.324046219997,393.63956133000465,54178.13325384001 2026-07-01,09:33:36.000,182,11054260,-795,0,1782898415,12793.344255149997,393.6818561100008,54178.140240960005 2026-07-01,09:33:37.000,182,11054294,-795,0,1782898416,12793.364464079998,393.67480698000145,54178.13325384001 2026-07-01,09:33:38.000,182,11054347,-675,0,1782898417,12793.384673009998,393.6536595900034,54178.03543416001 2026-07-01,09:33:39.000,182,11054290,-795,0,1782898418,12793.377936700002,393.6536595900034,54177.86774328001 2026-07-01,09:33:40.000,182,11054297,-795,0,1782898419,12793.303837289997,393.63956133000465,54177.72800088001 2026-07-01,09:33:41.000,182,11054239,-795,0,1782898420,12793.398145630003,393.62546306999866,54177.77691072001 2026-07-01,09:33:42.000,182,11054289,-795,0,1782898421,12793.404881939998,393.6184139399993,54177.77691072001 2026-07-01,09:33:43.000,182,11054266,-795,0,1782898422,12793.411618249993,393.61136480999994,54177.74197512 2026-07-01,09:33:44.000,182,11054292,-795,0,1782898423,12793.404881939998,393.6043156800006,54177.5952456 2026-07-01,09:33:45.000,182,11054290,-795,0,1782898424,12793.391409319993,393.6043156800006,54177.57428424 2026-07-01,09:33:46.000,182,11054304,-795,0,1782898425,12793.559817069989,393.57611916000315,54177.61620696 2026-07-01,09:33:47.000,182,11054277,-795,0,1782898426,12793.559817069989,393.5831682900025,54177.60921984001 2026-07-01,09:33:48.000,182,11054297,-635,0,1782898427,12793.539608139989,393.5690700300038,54177.46249032001 2026-07-01,09:33:49.000,182,11054302,-795,0,1782898428,12793.505926589998,393.519726120001,54177.29479944001 2026-07-01,09:33:50.000,182,11054282,-795,0,1782898429,12793.452036109993,393.51267699000164,54177.12710856001 2026-07-01,09:33:51.000,182,11054278,-795,0,1782898430,12793.553080759993,393.5056278600023,54177.19697976001 2026-07-01,09:33:52.000,182,11054255,-795,0,1782898431,12793.660861719989,393.51267699000164,54177.26685096 2026-07-01,09:33:53.000,182,11054299,-795,0,1782898432,12793.708015889999,393.5056278600023,54177.252876720006 2026-07-01,09:33:54.000,182,11054281,-795,0,1782898433,12793.70127957999,393.4562839499995,54177.07819872001 2026-07-01,09:33:55.000,182,11054314,-795,0,1782898434,12793.714752199994,393.4210383000027,54176.98037904 2026-07-01,09:33:56.000,182,11054236,-795,0,1782898435,12793.76864268,393.4703822099982,54176.95941768001 2026-07-01,09:33:57.000,182,11054290,-795,0,1782898436,12793.78885161,393.41398917000333,54176.94544344 2026-07-01,09:33:58.000,182,11054307,-795,0,1782898437,12793.86968733,393.3857926499986,54176.90352072 2026-07-01,09:33:59.000,182,11054330,-795,0,1782898438,12793.78885161,393.3575961300012,54176.798713920005 2026-07-01,09:34:00.000,182,11054322,-795,0,1782898439,12793.815796849995,393.3364487400031,54176.512242000004 2026-07-01,09:34:01.000,182,11054297,-795,0,1782898440,12793.937050429995,393.28005570000096,54176.728842720004 2026-07-01,09:34:02.000,182,11054267,-795,0,1782898441,12793.97073198,393.3082522199984,54176.631023040005 2026-07-01,09:34:03.000,182,11054295,-795,0,1782898442,12794.07177663,393.24481005000416,54176.728842720004 2026-07-01,09:34:04.000,182,11054247,-795,0,1782898443,12794.0515677,393.23071178999817,54176.68692 2026-07-01,09:34:05.000,182,11054306,-795,0,1782898444,12794.15261235,393.2236626599988,54176.65198440001 2026-07-01,09:34:06.000,182,11054330,-795,0,1782898445,12794.145876039991,393.21661352999945,54176.561151840004 2026-07-01,09:34:07.000,182,11054290,-755,0,1782898446,12794.19303021,393.15317135999794,54176.40743520001 2026-07-01,09:34:08.000,182,11054286,-795,0,1782898447,12794.19303021,393.16726962000394,54176.42839656 2026-07-01,09:34:09.000,182,11054291,-795,0,1782898448,12794.327756409992,393.1390730999992,54176.49128064 2026-07-01,09:34:10.000,182,11054293,-795,0,1782898449,12794.294074860001,393.06858179999836,54176.079040560006 2026-07-01,09:34:11.000,182,11054314,-795,0,1782898450,12794.401855819997,393.09677832000307,54176.27467992 2026-07-01,09:34:12.000,182,11054197,-715,0,1782898451,12794.462482609997,393.08268006000435,54176.26070568 2026-07-01,09:34:13.000,182,11054289,-795,0,1782898452,12794.529845709993,393.0262870200022,54176.32358976 2026-07-01,09:34:14.000,182,11054321,-795,0,1782898453,12794.550054639993,393.05448353999964,54176.20480872 2026-07-01,09:34:15.000,182,11054296,-795,0,1782898454,12794.644362979998,393.0121887600035,54176.225770080004 2026-07-01,09:34:16.000,182,11054325,-795,0,1782898455,12794.610681429993,393.061532669999,54176.058079200004 2026-07-01,09:34:17.000,182,11054307,-795,0,1782898456,12794.698253459988,393.0403852800009,54176.079040560006 2026-07-01,09:34:18.000,182,11054315,-795,0,1782898457,12794.745407629998,393.0262870200022,54175.96724664 2026-07-01,09:34:19.000,182,11054287,-795,0,1782898458,12794.859924899989,393.05448353999964,54176.12096328001 2026-07-01,09:34:21.000,182,11054252,-795,0,1782898460,12794.873397519994,393.08268006000435,54175.93231104001 2026-07-01,09:34:22.000,182,11054270,-675,0,1782898461,12794.913815379994,393.05448353999964,54175.98122088001 2026-07-01,09:34:23.000,182,11054315,-795,0,1782898462,12794.934024309994,393.0474344100003,54175.960259520005 2026-07-01,09:34:24.000,182,11054285,-795,0,1782898463,12794.954233239994,393.061532669999,54175.841478480004 2026-07-01,09:34:25.000,182,11054294,-795,0,1782898464,12794.954233239994,393.061532669999,54175.841478480004 2026-07-01,09:34:26.000,182,11054267,-795,0,1782898465,12795.035068959995,393.06858179999836,54175.960259520005 2026-07-01,09:34:27.000,182,11054316,-795,0,1782898466,12795.115904679995,393.0403852800009,54175.960259520005 2026-07-01,09:34:28.000,182,11054314,-795,0,1782898467,12795.10916837,393.061532669999,54175.95327240001 2026-07-01,09:34:29.000,182,11054272,-795,0,1782898468,12794.98117847999,393.06858179999836,54175.64583912001 2026-07-01,09:34:30.000,182,11054284,-795,0,1782898469,12795.06875051,393.1108765800018,54175.78558152001 2026-07-01,09:34:31.000,182,11054327,-795,0,1782898470,12795.06875051,393.0474344100003,54175.65282624 2026-07-01,09:34:32.000,182,11054301,-795,0,1782898471,12795.10243205999,393.13202396999986,54175.743658800006 2026-07-01,09:34:33.000,182,11054291,-795,0,1782898472,12795.176531469995,393.11792571000115,54175.90436256001 2026-07-01,09:34:34.000,182,11054306,-795,0,1782898473,12795.19000409,393.16726962000394,54175.85545272001 2026-07-01,09:34:35.000,182,11054311,-795,0,1782898474,12795.216949329995,393.15317135999794,54175.92532392 2026-07-01,09:34:36.000,182,11054241,-795,0,1782898475,12795.136113609995,393.20251527000073,54175.68077472 2026-07-01,09:34:37.000,182,11054273,-795,0,1782898476,12795.18326777999,393.188417010002,54175.743658800006 2026-07-01,09:34:38.000,182,11054281,-795,0,1782898477,12795.16979516,393.1954661400014,54175.75064592 2026-07-01,09:34:39.000,182,11054280,-795,0,1782898478,12795.21021302,393.2589083100029,54175.792568640005 2026-07-01,09:34:40.000,182,11054320,-795,0,1782898479,12795.16305884999,393.30120308999904,54175.66680048001 2026-07-01,09:34:41.000,182,11054287,-795,0,1782898480,12795.16979516,393.2095644000001,54175.527058080006 2026-07-01,09:34:42.000,182,11054292,-795,0,1782898481,12795.237158259995,393.2518591800035,54175.68776184001 2026-07-01,09:34:43.000,182,11054265,-795,0,1782898482,12795.25063088,393.2871048300003,54175.63186488 2026-07-01,09:34:44.000,182,11054275,-795,0,1782898483,12795.277576119996,393.2941539599997,54175.694748960006 2026-07-01,09:34:45.000,182,11054264,-795,0,1782898484,12795.31125767,393.30120308999904,54175.65282624 2026-07-01,09:34:46.000,182,11054296,-795,0,1782898485,12795.27083981,393.34349787000247,54175.56898080001 2026-07-01,09:34:47.000,182,11054305,-795,0,1782898486,12795.22368563999,393.32939961000375,54175.49212248 2026-07-01,09:34:48.000,182,11054286,-795,0,1782898487,12795.196740399995,393.3716943899999,54175.45019976001 2026-07-01,09:34:49.000,182,11054276,-795,0,1782898488,12795.344939219991,393.36464526000054,54175.58295504 2026-07-01,09:34:50.000,182,11054273,-795,0,1782898489,12795.338202909996,393.3857926499986,54175.56898080001 2026-07-01,09:34:51.000,182,11054261,-795,0,1782898490,12795.277576119996,393.36464526000054,54175.23359904001 2026-07-01,09:34:52.000,182,11054228,-795,0,1782898491,12795.317993979996,393.44218569000077,54175.41526416 2026-07-01,09:34:53.000,182,11054253,-795,0,1782898492,12795.445983869991,393.392841779998,54175.42923840001 2026-07-01,09:34:54.000,182,11054278,-755,0,1782898493,12795.41230232,393.4703822099982,54175.457186880005 2026-07-01,09:34:55.000,182,11054329,-795,0,1782898494,12795.459456489996,393.46333307999885,54175.47116112 2026-07-01,09:34:56.000,182,11054307,-795,0,1782898495,12795.35167553,393.4562839499995,54175.33141872001 2026-07-01,09:34:57.000,182,11054269,-795,0,1782898496,12795.506610659992,393.47743134000484,54175.3943028 2026-07-01,09:34:58.000,182,11054332,-795,0,1782898497,12795.506610659992,393.4985787300029,54175.49910960001 2026-07-01,09:34:59.000,182,11054274,-795,0,1782898498,12795.547028519992,393.44923482000013,54175.51308384 2026-07-01,09:35:00.000,182,11054208,-795,0,1782898499,12795.553764830001,393.4703822099982,54175.49910960001 2026-07-01,09:35:01.000,182,11054342,-795,0,1782898500,12795.499874349996,393.4562839499995,54175.20565056 2026-07-01,09:35:02.000,182,11054238,-795,0,1782898501,12795.553764830001,393.51267699000164,54175.31045736001 2026-07-01,09:35:03.000,182,11054326,-795,0,1782898502,12795.614391620002,393.52677525000036,54175.37334144 2026-07-01,09:35:04.000,182,11054299,-795,0,1782898503,12795.580710069997,393.4985787300029,54175.26154752001 2026-07-01,09:35:05.000,182,11054268,-795,0,1782898504,12795.614391620002,393.52677525000036,54175.14276648001 2026-07-01,09:35:06.000,182,11054307,-795,0,1782898505,12795.728908889992,393.5549717699978,54175.359367200006 2026-07-01,09:35:07.000,182,11054269,-795,0,1782898506,12795.722172579997,393.5549717699978,54175.33141872001 2026-07-01,09:35:08.000,182,11054248,-795,0,1782898507,12795.742381509997,393.5831682900025,54175.408277040005 2026-07-01,09:35:09.000,182,11054272,-795,0,1782898508,12795.776063060002,393.5620209000044,54175.34539296 2026-07-01,09:35:10.000,182,11054242,-795,0,1782898509,12795.762590439997,393.5972665500012,54175.31744448 2026-07-01,09:35:11.000,182,11054278,-795,0,1782898510,12795.762590439997,393.6184139399993,54175.191676320006 2026-07-01,09:35:12.000,182,11054302,-795,0,1782898511,12795.769326749993,393.632512199998,54175.24757328 2026-07-01,09:35:13.000,182,11054322,-795,0,1782898512,12795.836689850003,393.62546306999866,54175.43622552 2026-07-01,09:35:14.000,182,11054299,-795,0,1782898513,12795.897316639988,393.6536595900034,54175.51308384 2026-07-01,09:35:15.000,182,11054300,-795,0,1782898514,12795.863635089998,393.67480698000145,54175.54801944001 2026-07-01,09:35:16.000,182,11054266,-795,0,1782898515,12795.796271990002,393.73824915000296,54175.36635432 2026-07-01,09:35:17.000,182,11054290,-795,0,1782898516,12795.816480920003,393.7171017600049,54175.45019976001 2026-07-01,09:35:18.000,182,11054332,-795,0,1782898517,12795.742381509997,393.75939654000103,54175.38032856001 2026-07-01,09:35:19.000,182,11054285,-795,0,1782898518,12795.843426159998,393.7452982800023,54175.49212248 2026-07-01,09:35:20.000,182,11054281,-795,0,1782898519,12795.769326749993,393.7664456700004,54175.42225128 2026-07-01,09:35:21.000,182,11054250,-715,0,1782898520,12795.675018410002,393.79464218999783,54175.359367200006 2026-07-01,09:35:22.000,182,11054304,-795,0,1782898521,12795.755854130002,393.80169132000447,54175.54103232 2026-07-01,09:35:23.000,182,11054335,-795,0,1782898522,12795.796271990002,393.79464218999783,54175.65282624 2026-07-01,09:35:24.000,182,11054245,-795,0,1782898523,12795.708699959992,393.8298878400019,54175.56199368 2026-07-01,09:35:25.000,182,11054276,-795,0,1782898524,12795.722172579997,393.8439861000006,54175.54103232 2026-07-01,09:35:26.000,182,11054301,-795,0,1782898525,12795.695227340002,393.8651334899987,54175.54103232 2026-07-01,09:35:27.000,182,11054308,-795,0,1782898526,12795.661545789997,393.85103523,54175.48513536 2026-07-01,09:35:28.000,182,11054288,-795,0,1782898527,12795.594182690002,393.90037914000277,54175.49910960001 2026-07-01,09:35:29.000,182,11054263,-795,0,1782898528,12795.594182690002,393.8792317500047,54175.49910960001 2026-07-01,09:35:30.000,182,11054302,-795,0,1782898529,12795.533555900001,393.8792317500047,54175.506096720004 2026-07-01,09:35:32.000,182,11054268,-795,0,1782898531,12795.560501139997,393.9144774000015,54175.48513536 2026-07-01,09:35:33.000,182,11054283,-795,0,1782898532,12795.513346970001,393.95677217999764,54175.506096720004 2026-07-01,09:35:34.000,182,11054288,-795,0,1782898533,12795.499874349996,393.98496870000236,54175.52007096001 2026-07-01,09:35:35.000,182,11054252,-795,0,1782898534,12795.41230232,394.0272634799985,54175.38032856001 2026-07-01,09:35:36.000,182,11054305,-795,0,1782898535,12795.344939219991,393.9920178300017,54175.45019976001 2026-07-01,09:35:37.000,182,11054306,-795,0,1782898536,12795.432511250001,394.03431260999787,54175.58994216 2026-07-01,09:35:38.000,182,11054310,-795,0,1782898537,12795.41230232,394.0554600000032,54175.638852 2026-07-01,09:35:39.000,182,11054293,-795,0,1782898538,12795.358411839996,394.0766073900013,54175.56898080001 2026-07-01,09:35:40.000,182,11054287,-795,0,1782898539,12795.29104874,394.08365652000066,54175.3244316 2026-07-01,09:35:41.000,182,11054286,-795,0,1782898540,12795.196740399995,394.1400495600028,54175.38032856001 2026-07-01,09:35:42.000,182,11054298,-795,0,1782898541,12795.12264098999,394.11890217000473,54175.21263768001 2026-07-01,09:35:43.000,182,11054318,-795,0,1782898542,12795.136113609995,394.14709869000217,54175.51308384 2026-07-01,09:35:44.000,182,11054305,-795,0,1782898543,12795.16305884999,394.14709869000217,54175.575967920005 2026-07-01,09:35:45.000,182,11054295,-795,0,1782898544,12795.14958623,394.16824608000024,54175.575967920005 2026-07-01,09:35:46.000,182,11054294,-795,0,1782898545,12795.1293773,394.2105408600037,54175.56199368 2026-07-01,09:35:47.000,182,11054278,-795,0,1782898546,12795.04854158,394.2387373800011,54175.41526416 2026-07-01,09:35:48.000,182,11054276,-795,0,1782898547,12795.04180526999,394.2387373800011,54175.555006560004 2026-07-01,09:35:49.000,182,11054299,-795,0,1782898548,12795.035068959995,394.2739830299979,54175.58994216 2026-07-01,09:35:50.000,182,11054326,-795,0,1782898549,12795.075486819995,394.24578651000047,54175.624877760005 2026-07-01,09:35:51.000,182,11054264,-795,0,1782898550,12795.00138740999,394.3374251999994,54175.506096720004 2026-07-01,09:35:52.000,182,11054264,-795,0,1782898551,12794.893606449994,394.35152345999813,54175.44321264 2026-07-01,09:35:53.000,182,11054308,-795,0,1782898552,12794.96770586,394.35857259000477,54175.56199368 2026-07-01,09:35:54.000,182,11054318,-795,0,1782898553,12794.98117847999,394.35857259000477,54175.694748960006 2026-07-01,09:35:55.000,182,11054271,-795,0,1782898554,12794.994651099994,394.4079165000003,54175.673787600004 2026-07-01,09:35:56.000,182,11054316,-795,0,1782898555,12794.96096954999,394.39381824000156,54175.54801944001 2026-07-01,09:35:57.000,182,11054328,-795,0,1782898556,12794.90034275999,394.4008673700009,54175.555006560004 2026-07-01,09:35:58.000,182,11054312,-795,0,1782898557,12794.846452279999,394.44316215000435,54175.47116112 2026-07-01,09:35:59.000,182,11054314,-795,0,1782898558,12794.832979659994,394.46430954000243,54175.44321264 2026-07-01,09:36:00.000,182,11054286,-795,0,1782898559,12794.90034275999,394.47840780000115,54175.61090352 2026-07-01,09:36:01.000,182,11054304,-795,0,1782898560,12794.913815379994,394.49250605999987,54175.638852 2026-07-01,09:36:02.000,182,11054240,-795,0,1782898561,12794.792561799994,394.54184997000266,54175.40128992001 2026-07-01,09:36:03.000,182,11054335,-795,0,1782898562,12794.873397519994,394.5207025800046,54175.45019976001 2026-07-01,09:36:04.000,182,11054304,-795,0,1782898563,12794.913815379994,394.52775171000394,54175.575967920005 2026-07-01,09:36:05.000,182,11054341,-795,0,1782898564,12794.819507039989,394.5559482300014,54175.37334144 2026-07-01,09:36:06.000,182,11054293,-795,0,1782898565,12794.853188589994,394.5348008400033,54175.555006560004 2026-07-01,09:36:07.000,182,11054302,-795,0,1782898566,12794.846452279999,394.5911938799982,54175.56898080001 2026-07-01,09:36:08.000,182,11054275,-795,0,1782898567,12794.779089179989,394.6193904000029,54175.44321264 2026-07-01,09:36:09.000,182,11054292,-795,0,1782898568,12794.806034419998,394.6546360499997,54175.49212248 2026-07-01,09:36:10.000,182,11054337,-795,0,1782898569,12794.806034419998,394.64053779000096,54175.59692928001 2026-07-01,09:36:11.000,182,11054262,-795,0,1782898570,12794.806034419998,394.66168517999904,54175.59692928001 2026-07-01,09:36:12.000,182,11054315,-795,0,1782898571,12794.617417740003,394.68988170000375,54175.240586160005 2026-07-01,09:36:13.000,182,11054269,-795,0,1782898572,12794.657835599988,394.71102909000183,54175.37334144 2026-07-01,09:36:14.000,182,11054275,-795,0,1782898573,12794.590472499993,394.7321764799999,54175.33141872001 2026-07-01,09:36:15.000,182,11054292,-795,0,1782898574,12794.590472499993,394.7462747399986,54175.47814824001 2026-07-01,09:36:16.000,182,11054289,-795,0,1782898575,12794.550054639993,394.753323869998,54175.43622552 2026-07-01,09:36:17.000,182,11054306,-795,0,1782898576,12794.570263569993,394.7815203900027,54175.44321264 2026-07-01,09:36:18.000,182,11054271,-795,0,1782898577,12794.449009989992,394.8167660399995,54175.38032856001 2026-07-01,09:36:19.000,182,11054287,-795,0,1782898578,12794.529845709993,394.8308642999982,54175.56898080001 2026-07-01,09:36:20.000,182,11054292,-795,0,1782898579,12794.395119510002,394.8449625600042,54175.2545604 2026-07-01,09:36:21.000,182,11054280,-795,0,1782898580,12794.408592129992,394.8943064699997,54175.506096720004 2026-07-01,09:36:22.000,182,11054298,-795,0,1782898581,12794.287338549992,394.88725734000036,54175.28250888001 2026-07-01,09:36:23.000,182,11054270,-795,0,1782898582,12794.334492720001,394.9577486400012,54175.45019976001 2026-07-01,09:36:24.000,182,11054306,-795,0,1782898583,12794.341229029997,395.02119081000274,54175.54103232 2026-07-01,09:36:25.000,182,11054309,-795,0,1782898584,12794.334492720001,395.07053471999825,54175.5340452 2026-07-01,09:36:26.000,182,11054297,-795,0,1782898585,12794.294074860001,395.0634855899989,54175.51308384 2026-07-01,09:36:27.000,182,11054311,-795,0,1782898586,12794.327756409992,395.1410260199991,54175.6039164 2026-07-01,09:36:28.000,182,11054274,-795,0,1782898587,12794.19303021,395.1762716700032,54175.36635432 2026-07-01,09:36:29.000,182,11054298,-795,0,1782898588,12794.17282128,395.19741906000127,54175.38032856001 2026-07-01,09:36:30.000,182,11054327,-795,0,1782898589,12794.19303021,395.1903699300019,54175.54801944001 2026-07-01,09:36:31.000,182,11054277,-795,0,1782898590,12794.145876039991,395.19741906000127,54175.338405840004 2026-07-01,09:36:33.000,182,11054307,-795,0,1782898592,12794.078512939996,395.3102051399983,54175.555006560004 2026-07-01,09:36:34.000,182,11054262,-795,0,1782898593,12794.11219449,395.29610687999957,54175.63186488 2026-07-01,09:36:35.000,182,11054304,-795,0,1782898594,12794.098721869996,395.3524999200017,54175.68077472 2026-07-01,09:36:36.000,182,11054265,-795,0,1782898595,12794.04483138999,395.3524999200017,54175.61789064001 2026-07-01,09:36:37.000,182,11054276,-795,0,1782898596,12793.94378673999,395.36659818000044,54175.49212248 2026-07-01,09:36:38.000,182,11054333,-795,0,1782898597,12793.94378673999,395.36659818000044,54175.49910960001 2026-07-01,09:36:39.000,182,11054282,-795,0,1782898598,12793.97073198,395.4229912200026,54175.59692928001 2026-07-01,09:36:40.000,182,11054296,-795,0,1782898599,12793.937050429995,395.4370894800013,54175.624877760005 2026-07-01,09:36:41.000,182,11054264,-795,0,1782898600,12793.95052305,395.4723351299981,54175.59692928001 2026-07-01,09:36:42.000,182,11054313,-795,0,1782898601,12793.93031412,395.46528599999874,54175.575967920005 2026-07-01,09:36:43.000,182,11054319,-795,0,1782898602,12793.84274208999,395.47938426000474,54175.30347024 2026-07-01,09:36:44.000,182,11054242,-795,0,1782898603,12793.86968733,395.49348252000345,54175.464174 2026-07-01,09:36:45.000,182,11054238,-795,0,1782898604,12793.88315994999,395.5075807800022,54175.48513536 2026-07-01,09:36:46.000,182,11054282,-795,0,1782898605,12793.937050429995,395.5357772999996,54175.575967920005 2026-07-01,09:36:47.000,182,11054334,-795,0,1782898606,12793.896632569995,395.5498755599983,54175.54103232 2026-07-01,09:36:48.000,182,11054281,-795,0,1782898607,12793.74169743999,395.5710229500037,54175.45019976001 2026-07-01,09:36:49.000,182,11054301,-795,0,1782898608,12793.78885161,395.5569246899977,54175.48513536 2026-07-01,09:36:50.000,182,11054287,-795,0,1782898609,12793.86295101999,395.59217034000176,54175.56898080001 2026-07-01,09:36:51.000,182,11054286,-795,0,1782898610,12793.896632569995,395.65561251000327,54175.555006560004 2026-07-01,09:36:52.000,182,11054280,-795,0,1782898611,12793.977468289995,395.61331772999984,54175.6039164 2026-07-01,09:36:53.000,182,11054249,-795,0,1782898612,12793.80232422999,395.5851212100024,54175.387315680004 2026-07-01,09:36:54.000,182,11054266,-795,0,1782898613,12793.8494784,395.65561251000327,54175.35238008001 2026-07-01,09:36:55.000,182,11054308,-795,0,1782898614,12793.88989626,395.6838090300007,54175.45019976001 2026-07-01,09:36:56.000,182,11054307,-795,0,1782898615,12793.896632569995,395.7049564199988,54175.464174 2026-07-01,09:36:57.000,182,11054297,-795,0,1782898616,12793.836005779995,395.7331529400035,54175.387315680004 2026-07-01,09:36:58.000,182,11054346,-795,0,1782898617,12793.86295101999,395.7190546800048,54175.37334144 2026-07-01,09:36:59.000,182,11054260,-795,0,1782898618,12793.88315994999,395.77544771999965,54175.47116112 2026-07-01,09:37:00.000,182,11054277,-635,0,1782898619,12793.896632569995,395.78954597999837,54175.45019976001 2026-07-01,09:37:01.000,182,11054258,-795,0,1782898620,12793.8494784,395.8177425000031,54175.338405840004 2026-07-01,09:37:02.000,182,11054257,-795,0,1782898621,12793.91010519,395.8318407600018,54175.24757328 2026-07-01,09:37:03.000,182,11054325,-795,0,1782898622,12793.78885161,395.8177425000031,54175.17770208 2026-07-01,09:37:04.000,182,11054296,-795,0,1782898623,12793.876423639995,395.8318407600018,54175.30347024 2026-07-01,09:37:05.000,182,11054249,-795,0,1782898624,12793.93031412,395.82479163000244,54175.47116112 2026-07-01,09:37:06.000,182,11054294,-795,0,1782898625,12793.92357780999,395.82479163000244,54175.47814824001 2026-07-01,09:37:07.000,182,11054312,-795,0,1782898626,12793.95052305,395.8106933700037,54175.43622552 2026-07-01,09:37:08.000,182,11054230,-795,0,1782898627,12793.916841499995,395.7965951099977,54175.19866344 2026-07-01,09:37:09.000,182,11054241,-795,0,1782898628,12793.957259359995,395.8318407600018,54175.26154752001 2026-07-01,09:37:10.000,182,11054293,-795,0,1782898629,12793.97073198,395.86003727999923,54175.33141872001 2026-07-01,09:37:11.000,182,11054316,-795,0,1782898630,12793.977468289995,395.83888989000116,54175.359367200006 2026-07-01,09:37:12.000,182,11054316,-795,0,1782898631,12793.977468289995,395.8318407600018,54175.3244316 2026-07-01,09:37:13.000,182,11054267,-795,0,1782898632,12793.97073198,395.8670864099986,54175.170714960004 2026-07-01,09:37:14.000,182,11054288,-795,0,1782898633,12794.07177663,395.8459390200005,54175.387315680004 2026-07-01,09:37:15.000,182,11054307,-795,0,1782898634,12794.139139729996,395.92347945000074,54175.47116112 2026-07-01,09:37:16.000,182,11054212,-795,0,1782898635,12794.13240342,395.90233206000266,54175.47814824001 2026-07-01,09:37:17.000,182,11054334,-795,0,1782898636,12794.139139729996,395.9305285800001,54175.41526416 2026-07-01,09:37:18.000,182,11054274,-795,0,1782898637,12794.098721869996,395.9305285800001,54175.359367200006 2026-07-01,09:37:19.000,182,11054293,-795,0,1782898638,12794.11219449,395.9516759699982,54175.2545604 2026-07-01,09:37:20.000,182,11054317,-795,0,1782898639,12794.17282128,395.9939707500016,54175.44321264 2026-07-01,09:37:21.000,182,11054329,-795,0,1782898640,12794.199766519996,395.9939707500016,54175.42225128 2026-07-01,09:37:22.000,182,11054252,-795,0,1782898641,12794.159348659996,396.0292163999984,54175.44321264 2026-07-01,09:37:23.000,182,11054276,-795,0,1782898642,12794.08524924999,396.0151181399997,54175.219624800004 2026-07-01,09:37:24.000,182,11054280,-795,0,1782898643,12794.15261235,396.03626552999776,54175.36635432 2026-07-01,09:37:25.000,182,11054239,-795,0,1782898644,12794.166084969991,396.0644620500025,54175.42923840001 2026-07-01,09:37:26.000,182,11054285,-795,0,1782898645,12794.186293899991,396.0785603100012,54175.47116112 2026-07-01,09:37:27.000,182,11054297,-795,0,1782898646,12794.118930799996,396.09970769999927,54175.44321264 2026-07-01,09:37:28.000,182,11054278,-795,0,1782898647,12794.03135877,396.10675682999863,54175.26853464 2026-07-01,09:37:29.000,182,11054281,-795,0,1782898648,12794.13240342,396.13495335000334,54175.42225128 2026-07-01,09:37:30.000,182,11054317,-795,0,1782898649,12794.08524924999,396.19839552000485,54175.408277040005 2026-07-01,09:37:31.000,182,11054285,-795,0,1782898650,12794.078512939996,396.240690300001,54175.44321264 2026-07-01,09:37:32.000,182,11054310,-795,0,1782898651,12793.977468289995,396.23364117000165,54175.19866344 2026-07-01,09:37:34.000,182,11054263,-795,0,1782898653,12793.977468289995,396.3041324700025,54175.3244316 2026-07-01,09:37:35.000,182,11054333,-795,0,1782898654,12794.01114984,396.2618376899991,54175.387315680004 2026-07-01,09:37:36.000,182,11054293,-795,0,1782898655,12793.997677219995,396.28298508000444,54175.408277040005 2026-07-01,09:37:37.000,182,11054287,-795,0,1782898656,12793.95052305,396.2900342100038,54175.40128992001 2026-07-01,09:37:38.000,182,11054300,-795,0,1782898657,12793.957259359995,396.3393781199993,54175.38032856001 2026-07-01,09:37:39.000,182,11054313,-795,0,1782898658,12793.98420459999,396.3746237700034,54175.44321264 2026-07-01,09:37:40.000,182,11054226,-795,0,1782898659,12793.93031412,396.3746237700034,54175.42225128 2026-07-01,09:37:41.000,182,11054294,-795,0,1782898660,12793.90336887999,396.3887220300021,54175.34539296 2026-07-01,09:37:42.000,182,11054250,-795,0,1782898661,12793.86968733,396.4028202900008,54175.289496000005 2026-07-01,09:37:43.000,182,11054293,-795,0,1782898662,12793.86968733,396.4098694200002,54175.26853464 2026-07-01,09:37:44.000,182,11054295,-795,0,1782898663,12793.80232422999,396.41691854999954,54175.12879224 2026-07-01,09:37:45.000,182,11054273,-795,0,1782898664,12793.876423639995,396.43101680999825,54175.34539296 2026-07-01,09:37:46.000,182,11054320,-795,0,1782898665,12793.876423639995,396.44511507000425,54175.44321264 2026-07-01,09:37:47.000,182,11054325,-795,0,1782898666,12793.92357780999,396.4662624600023,54175.42225128 2026-07-01,09:37:48.000,182,11054324,-795,0,1782898667,12793.86295101999,396.4874098500004,54175.42225128 2026-07-01,09:37:49.000,182,11054262,-795,0,1782898668,12793.88989626,396.48036072000104,54175.338405840004 2026-07-01,09:37:50.000,182,11054288,-795,0,1782898669,12793.80906054,396.49445897999976,54175.31045736001 2026-07-01,09:37:51.000,182,11054327,-795,0,1782898670,12793.78885161,396.54380289000255,54175.2545604 2026-07-01,09:37:52.000,182,11054256,-795,0,1782898671,12793.76864268,396.49445897999976,54175.289496000005 2026-07-01,09:37:53.000,182,11054299,-795,0,1782898672,12793.896632569995,396.49445897999976,54175.41526416 2026-07-01,09:37:54.000,182,11054315,-795,0,1782898673,12793.80232422999,396.5015081099991,54175.10084376 2026-07-01,09:37:55.000,182,11054304,-795,0,1782898674,12793.88989626,396.52970463000383,54175.28250888001 2026-07-01,09:37:56.000,182,11054260,-795,0,1782898675,12793.896632569995,396.5367537600032,54175.289496000005 2026-07-01,09:37:57.000,182,11054284,-795,0,1782898676,12793.937050429995,396.5508520200019,54175.28250888001 2026-07-01,09:37:58.000,182,11054295,-795,0,1782898677,12793.94378673999,396.55790115000127,54175.387315680004 2026-07-01,09:37:59.000,182,11054320,-795,0,1782898678,12794.02462245999,396.55790115000127,54175.36635432 2026-07-01,09:38:00.000,182,11054287,-795,0,1782898679,12793.95052305,396.54380289000255,54175.3244316 2026-07-01,09:38:01.000,182,11054341,-795,0,1782898680,12794.01114984,396.56495028000063,54175.26154752001 2026-07-01,09:38:02.000,182,11054271,-795,0,1782898681,12794.145876039991,396.55790115000127,54175.45019976001 2026-07-01,09:38:03.000,182,11054273,-795,0,1782898682,12794.179557589996,396.57199941,54175.44321264 2026-07-01,09:38:04.000,182,11054283,-795,0,1782898683,12794.166084969991,396.5226555000045,54175.0798824 2026-07-01,09:38:05.000,182,11054286,-795,0,1782898684,12794.240184379996,396.57199941,54175.408277040005 2026-07-01,09:38:06.000,182,11054304,-795,0,1782898685,12794.260393309996,396.6001959300047,54175.44321264 2026-07-01,09:38:07.000,182,11054287,-795,0,1782898686,12794.307547479992,396.6142941900034,54175.37334144 2026-07-01,09:38:08.000,182,11054309,-795,0,1782898687,12794.280602239996,396.6142941900034,54175.34539296 2026-07-01,09:38:09.000,182,11054280,-795,0,1782898688,12794.374910580002,396.6213433200028,54175.37334144 2026-07-01,09:38:10.000,182,11054285,-795,0,1782898689,12794.502900469997,396.60724506000406,54175.506096720004 2026-07-01,09:38:11.000,182,11054304,-795,0,1782898690,12794.570263569993,396.62839245000214,54175.47116112 2026-07-01,09:38:12.000,182,11054307,-795,0,1782898691,12794.550054639993,396.6565889699996,54175.42225128 2026-07-01,09:38:13.000,182,11054310,-795,0,1782898692,12794.556790950002,396.67773635999765,54175.28250888001 2026-07-01,09:38:14.000,182,11054295,-795,0,1782898693,12794.550054639993,396.67773635999765,54175.12879224 2026-07-01,09:38:15.000,182,11054273,-795,0,1782898694,12794.610681429993,396.72708027000044,54175.3244316 2026-07-01,09:38:16.000,182,11054261,-795,0,1782898695,12794.684780839998,396.7693750500039,54175.408277040005 2026-07-01,09:38:17.000,182,11054294,-715,0,1782898696,12794.731935009993,396.7482276599985,54175.42923840001 2026-07-01,09:38:18.000,182,11054320,-795,0,1782898697,12794.731935009993,396.77642418000323,54175.43622552 2026-07-01,09:38:19.000,182,11054329,-795,0,1782898698,12794.772352869993,396.7693750500039,54175.31045736001 2026-07-01,09:38:20.000,182,11054289,-795,0,1782898699,12794.819507039989,396.82576808999875,54175.408277040005 2026-07-01,09:38:21.000,182,11054311,-795,0,1782898700,12794.832979659994,396.8610137400028,54175.44321264 2026-07-01,09:38:22.000,182,11054296,-795,0,1782898701,12794.880133829989,396.8680628700022,54175.51308384 2026-07-01,09:38:23.000,182,11054300,-795,0,1782898702,12794.873397519994,396.93855417000304,54175.359367200006 2026-07-01,09:38:24.000,182,11054292,-795,0,1782898703,12794.839715969989,396.91035764999833,54175.21263768001 2026-07-01,09:38:25.000,182,11054302,-795,0,1782898704,12794.947496929999,396.93855417000304,54175.51308384 2026-07-01,09:38:26.000,182,11054280,-795,0,1782898705,12795.00138740999,396.9456033000024,54175.65282624 2026-07-01,09:38:27.000,182,11054306,-795,0,1782898706,12795.035068959995,396.9949472099979,54175.624877760005 2026-07-01,09:38:28.000,182,11054244,-795,0,1782898707,12795.02159633999,396.98789807999856,54175.58994216 2026-07-01,09:38:29.000,182,11054292,-795,0,1782898708,12795.014860029994,397.03724199000135,54175.45019976001 2026-07-01,09:38:30.000,182,11054278,-795,0,1782898709,12795.06875051,397.00199634000455,54175.56898080001 2026-07-01,09:38:31.000,182,11054293,-795,0,1782898710,12795.14284991999,397.05134025000007,54175.65282624 2026-07-01,09:38:32.000,182,11054319,-795,0,1782898711,12795.14284991999,397.0442911200007,54175.722697440004 2026-07-01,09:38:33.000,182,11054291,-795,0,1782898712,12795.115904679995,397.0936350300035,54175.58994216 2026-07-01,09:38:35.000,182,11054294,-795,0,1782898714,12795.31125767,397.0583893799994,54175.76462016001 2026-07-01,09:38:36.000,182,11054327,-795,0,1782898715,12795.39209339,397.0654385099988,54175.8484656 2026-07-01,09:38:37.000,182,11054296,-795,0,1782898716,12795.419038629996,397.08658590000414,54175.82750424 2026-07-01,09:38:38.000,182,11054273,-795,0,1782898717,12795.472929110001,397.07248763999814,54175.86942696 2026-07-01,09:38:39.000,182,11054300,-795,0,1782898718,12795.499874349996,397.05134025000007,54175.75763304 2026-07-01,09:38:40.000,182,11054264,-795,0,1782898719,12795.533555900001,397.05134025000007,54175.81353000001 2026-07-01,09:38:41.000,182,11054271,-795,0,1782898720,12795.675018410002,397.05134025000007,54175.95327240001 2026-07-01,09:38:42.000,182,11054296,-795,0,1782898721,12795.789535679993,397.00199634000455,54175.960259520005 2026-07-01,09:38:43.000,182,11054276,-795,0,1782898722,12795.829953539993,397.0090454700039,54175.93231104001 2026-07-01,09:38:44.000,182,11054290,-795,0,1782898723,12795.843426159998,396.97379981999984,54175.73667168001 2026-07-01,09:38:45.000,182,11054299,-795,0,1782898724,12795.836689850003,396.95265243000176,54175.58295504 2026-07-01,09:38:46.000,182,11054308,-795,0,1782898725,12795.937734499988,396.9244559100043,54175.83449136001 2026-07-01,09:38:47.000,182,11054290,-795,0,1782898726,12795.998361289989,396.9667506900005,54175.95327240001 2026-07-01,09:38:48.000,182,11054322,-795,0,1782898727,12796.011833909994,396.903308519999,54175.97423376 2026-07-01,09:38:49.000,182,11054281,-795,0,1782898728,12796.085933319999,396.9244559100043,54175.97423376 2026-07-01,09:38:50.000,182,11054297,-795,0,1782898729,12796.099405939989,396.8962593899996,54175.92532392 2026-07-01,09:38:51.000,182,11054265,-795,0,1782898730,12796.213923209994,396.8821611300009,54176.05109208001 2026-07-01,09:38:52.000,182,11054304,-795,0,1782898731,12796.254341069995,396.8610137400028,54176.05109208001 2026-07-01,09:38:53.000,182,11054320,-795,0,1782898732,12796.274549999995,396.82576808999875,54175.99519512 2026-07-01,09:38:54.000,182,11054257,-795,0,1782898733,12796.254341069995,396.7975715700013,54175.89737544 2026-07-01,09:38:55.000,182,11054266,-795,0,1782898734,12796.274549999995,396.7834733100026,54175.77160728 2026-07-01,09:38:56.000,182,11054288,-795,0,1782898735,12796.34191309999,396.77642418000323,54175.95327240001 2026-07-01,09:38:57.000,182,11054303,-795,0,1782898736,12796.42948513,396.8187189599994,54176.00218224001 2026-07-01,09:38:58.000,182,11054288,-795,0,1782898737,12796.517057159996,396.7552767899979,54176.03711784 2026-07-01,09:38:59.000,182,11054285,-795,0,1782898738,12796.52379346999,396.80462070000067,54175.96724664 2026-07-01,09:39:00.000,182,11054311,-795,0,1782898739,12796.517057159996,396.72708027000044,54175.792568640005 2026-07-01,09:39:01.000,182,11054290,-795,0,1782898740,12796.584420259991,396.70593288000236,54175.85545272001 2026-07-01,09:39:02.000,182,11054316,-795,0,1782898741,12796.651783360001,396.6706872299983,54175.960259520005 2026-07-01,09:39:03.000,182,11054327,-795,0,1782898742,12796.665255979991,396.6565889699996,54176.009169360004 2026-07-01,09:39:04.000,182,11054300,-795,0,1782898743,12796.651783360001,396.64249071000086,54175.82750424 2026-07-01,09:39:05.000,182,11054299,-795,0,1782898744,12796.658519669996,396.56495028000063,54175.77160728 2026-07-01,09:39:06.000,182,11054313,-795,0,1782898745,12796.793245870002,396.5860976699987,54175.96724664 2026-07-01,09:39:07.000,182,11054308,-795,0,1782898746,12796.880817899997,396.54380289000255,54176.10000192001 2026-07-01,09:39:08.000,182,11054279,-795,0,1782898747,12796.948180999992,396.43101680999825,54176.01615648 2026-07-01,09:39:09.000,182,11054304,-795,0,1782898748,12796.961653619997,396.4098694200002,54176.009169360004 2026-07-01,09:39:10.000,182,11054277,-795,0,1782898749,12796.988598859993,396.3393781199993,54175.9183368 2026-07-01,09:39:11.000,182,11054282,-795,0,1782898750,12797.002071479998,396.3111816000019,54175.96724664 2026-07-01,09:39:12.000,182,11054297,-795,0,1782898751,12797.096379819988,396.26888681999844,54176.03711784 2026-07-01,09:39:13.000,182,11054294,-795,0,1782898752,12797.157006609988,396.24773943000037,54176.127950400005 2026-07-01,09:39:14.000,182,11054312,-755,0,1782898753,12797.177215539989,396.1772481299995,54176.009169360004 2026-07-01,09:39:15.000,182,11054311,-795,0,1782898754,12797.231106019994,396.10675682999863,54175.890388320004 2026-07-01,09:39:16.000,182,11054265,-795,0,1782898755,12797.251314949994,396.13495335000334,54176.058079200004 2026-07-01,09:39:17.000,182,11054263,-795,0,1782898756,12797.37930483999,396.127904220004,54176.08602768 2026-07-01,09:39:18.000,182,11054340,-795,0,1782898757,12797.392777459994,396.08560944000055,54176.14891176001 2026-07-01,09:39:19.000,182,11054258,-795,0,1782898758,12797.42645901,396.05036379000376,54176.13493752 2026-07-01,09:39:20.000,182,11054288,-795,0,1782898759,12797.311941739994,396.03626552999776,54176.01615648 2026-07-01,09:39:21.000,182,11054333,-675,0,1782898760,12797.35909590999,396.0292163999984,54176.02314360001 2026-07-01,09:39:22.000,182,11054280,-795,0,1782898761,12797.372568529994,396.0292163999984,54176.07205344001 2026-07-01,09:39:23.000,182,11054328,-795,0,1782898762,12797.386041149999,395.9587251000048,54175.960259520005 2026-07-01,09:39:24.000,182,11054224,-795,0,1782898763,12797.41972269999,395.9798724900029,54176.14192464 2026-07-01,09:39:26.000,182,11054287,-795,0,1782898765,12797.31867804999,395.9587251000048,54176.05109208001 2026-07-01,09:39:27.000,182,11054295,-795,0,1782898766,12797.453404249994,395.87413553999795,54176.15589888 2026-07-01,09:39:28.000,182,11054280,-795,0,1782898767,12797.37930483999,395.93757770999946,54176.176860240004 2026-07-01,09:39:29.000,182,11054295,-795,0,1782898768,12797.386041149999,395.90233206000266,54176.18384736 2026-07-01,09:39:30.000,182,11054267,-795,0,1782898769,12797.35909590999,395.8811846700046,54176.15589888 2026-07-01,09:39:31.000,182,11054277,-795,0,1782898770,12797.39951376999,395.8952829300033,54176.26070568 2026-07-01,09:39:32.000,182,11054274,-795,0,1782898771,12797.332150669994,395.90233206000266,54176.23974432001 2026-07-01,09:39:33.000,182,11054273,-795,0,1782898772,12797.332150669994,395.83888989000116,54176.20480872 2026-07-01,09:39:34.000,182,11054262,-795,0,1782898773,12797.291732809994,395.8459390200005,54176.04410496 2026-07-01,09:39:35.000,182,11054307,-795,0,1782898774,12797.217633399989,395.83888989000116,54175.911349680006 2026-07-01,09:39:37.000,182,11054291,-795,0,1782898776,12797.345623289999,395.82479163000244,54176.246731440006 2026-07-01,09:39:38.000,182,11054259,-795,0,1782898777,12797.37930483999,395.78954597999837,54176.30961552 2026-07-01,09:39:39.000,182,11054262,-795,0,1782898778,12797.345623289999,395.7472512000022,54176.295641280005 2026-07-01,09:39:40.000,182,11054189,-795,0,1782898779,12797.39951376999,395.7472512000022,54176.28166704 2026-07-01,09:39:41.000,182,11054284,-795,0,1782898780,12797.33888697999,395.7049564199988,54176.009169360004 2026-07-01,09:39:42.000,182,11054304,-795,0,1782898781,12797.298469119989,395.7472512000022,54176.079040560006 2026-07-01,09:39:43.000,182,11054299,-795,0,1782898782,12797.33888697999,395.69085816000006,54176.162886 2026-07-01,09:39:44.000,182,11054273,-795,0,1782898783,12797.372568529994,395.71200554999814,54176.19083448001 2026-07-01,09:39:45.000,182,11054260,-795,0,1782898784,12797.392777459994,395.62741598999855,54176.12096328001 2026-07-01,09:39:47.000,182,11054273,-795,0,1782898786,12797.46687687,395.5851212100024,54176.246731440006 2026-07-01,09:39:48.000,182,11054296,-795,0,1782898787,12797.345623289999,395.5639738200043,54175.960259520005 2026-07-01,09:39:49.000,182,11054312,-795,0,1782898788,12797.433195319994,395.5075807800022,54176.19083448001 2026-07-01,09:39:50.000,182,11054254,-795,0,1782898789,12797.433195319994,395.5498755599983,54176.246731440006 2026-07-01,09:39:51.000,182,11054293,-795,0,1782898790,12797.43993162999,395.4864333900041,54176.20480872 2026-07-01,09:39:52.000,182,11054302,-795,0,1782898791,12797.35909590999,395.4723351299981,54176.176860240004 2026-07-01,09:39:53.000,182,11054335,-795,0,1782898792,12797.40625008,395.46528599999874,54176.30961552 2026-07-01,09:39:54.000,182,11054283,-795,0,1782898793,12797.46687687,395.46528599999874,54176.47031928 2026-07-01,09:39:55.000,182,11054299,-795,0,1782898794,12797.473613179995,395.44413861000066,54176.533203360006 2026-07-01,09:39:56.000,182,11054310,-795,0,1782898795,12797.40625008,395.4723351299981,54176.512242000004 2026-07-01,09:39:57.000,182,11054295,-795,0,1782898796,12797.37930483999,395.4018438300045,54176.40743520001 2026-07-01,09:39:58.000,182,11054320,-795,0,1782898797,12797.298469119989,395.38069643999916,54176.28166704 2026-07-01,09:39:59.000,182,11054288,-795,0,1782898798,12797.37930483999,395.4018438300045,54176.44935792 2026-07-01,09:40:00.000,182,11054294,-795,0,1782898799,12797.325414359999,395.4159420900032,54176.5471776 2026-07-01,09:40:01.000,182,11054309,-795,0,1782898800,12797.352359599994,395.38069643999916,54176.679932880004 2026-07-01,09:40:02.000,182,11054331,-795,0,1782898801,12797.278260189989,395.40889296000387,54176.61006168 2026-07-01,09:40:03.000,182,11054295,-795,0,1782898802,12797.264787569999,395.4018438300045,54176.5471776 2026-07-01,09:40:04.000,182,11054307,-795,0,1782898803,12797.224369709998,395.4159420900032,54176.65198440001 2026-07-01,09:40:05.000,182,11054327,-795,0,1782898804,12797.224369709998,395.4229912200026,54176.63801016 2026-07-01,09:40:06.000,182,11054310,-795,0,1782898805,12797.136797679988,395.4229912200026,54176.67294576001 2026-07-01,09:40:07.000,182,11054343,-795,0,1782898806,12797.069434579993,395.44413861000066,54176.50525488001 2026-07-01,09:40:08.000,182,11054304,-795,0,1782898807,12796.954917310002,395.43004035000195,54176.4773064 2026-07-01,09:40:09.000,182,11054285,-795,0,1782898808,12796.961653619997,395.45118774,54176.582113200006 2026-07-01,09:40:10.000,182,11054293,-795,0,1782898809,12797.015544100002,395.4370894800013,54176.77076544001 2026-07-01,09:40:11.000,182,11054332,-795,0,1782898810,12796.948180999992,395.4229912200026,54176.78473968 2026-07-01,09:40:12.000,182,11054298,-795,0,1782898811,12796.813454800002,395.4018438300045,54176.77775256 2026-07-01,09:40:13.000,182,11054314,-795,0,1782898812,12796.813454800002,395.4018438300045,54176.728842720004 2026-07-01,09:40:14.000,182,11054273,-795,0,1782898813,12796.692201220001,395.4018438300045,54176.67294576001 2026-07-01,09:40:15.000,182,11054299,-795,0,1782898814,12796.671992290001,395.45118774,54176.64499728 2026-07-01,09:40:16.000,182,11054289,-795,0,1782898815,12796.54400239999,395.4582368699994,54176.70788136 2026-07-01,09:40:17.000,182,11054289,-795,0,1782898816,12796.584420259991,395.46528599999874,54176.8266624 2026-07-01,09:40:18.000,182,11054278,-795,0,1782898817,12796.42274881999,395.4370894800013,54176.4423708 2026-07-01,09:40:19.000,182,11054281,-795,0,1782898818,12796.42948513,395.4582368699994,54176.68692 2026-07-01,09:40:20.000,182,11054274,-795,0,1782898819,12796.4092762,395.4229912200026,54176.77076544001 2026-07-01,09:40:21.000,182,11054327,-795,0,1782898820,12796.30149523999,395.4723351299981,54176.700894240006 2026-07-01,09:40:22.000,182,11054293,-795,0,1782898821,12796.254341069995,395.4229912200026,54176.79172680001 2026-07-01,09:40:23.000,182,11054310,-555,0,1782898822,12796.173505349994,395.45118774,54176.700894240006 2026-07-01,09:40:24.000,182,11054282,-795,0,1782898823,12796.058988079989,395.46528599999874,54176.679932880004 2026-07-01,09:40:25.000,182,11054281,-795,0,1782898824,12796.085933319999,395.46528599999874,54176.83364952 2026-07-01,09:40:26.000,182,11054287,-795,0,1782898825,12795.944470809998,395.4723351299981,54176.700894240006 2026-07-01,09:40:27.000,182,11054259,-795,0,1782898826,12795.870371399993,395.49348252000345,54176.77775256 2026-07-01,09:40:29.000,182,11054311,-795,0,1782898828,12795.769326749993,395.49348252000345,54176.74281696001 2026-07-01,09:40:30.000,182,11054252,-795,0,1782898829,12795.681754719997,395.49348252000345,54176.81967528001 2026-07-01,09:40:31.000,182,11054303,-795,0,1782898830,12795.621127929997,395.4864333900041,54176.83364952 2026-07-01,09:40:32.000,182,11054288,-795,0,1782898831,12795.493138040001,395.5075807800022,54176.79172680001 2026-07-01,09:40:33.000,182,11054329,-795,0,1782898832,12795.425774939991,395.54282642999897,54176.8266624 2026-07-01,09:40:34.000,182,11054302,-795,0,1782898833,12795.439247559996,395.51462991000153,54176.97339192 2026-07-01,09:40:35.000,182,11054302,-795,0,1782898834,12795.398829699996,395.54282642999897,54176.896533600004 2026-07-01,09:40:36.000,182,11054271,-795,0,1782898835,12795.176531469995,395.49348252000345,54176.65897152 2026-07-01,09:40:37.000,182,11054301,-795,0,1782898836,12795.19000409,395.51462991000153,54176.76377832 2026-07-01,09:40:38.000,182,11054264,-795,0,1782898837,12795.12264098999,395.5357772999996,54176.847623760004 2026-07-01,09:40:39.000,182,11054293,-795,0,1782898838,12795.04854158,395.5005316500028,54176.65198440001 2026-07-01,09:40:40.000,182,11054293,-795,0,1782898839,12794.98791479,395.5569246899977,54176.7567912 2026-07-01,09:40:41.000,182,11054285,-795,0,1782898840,12795.06201419999,395.5498755599983,54176.86159800001 2026-07-01,09:40:42.000,182,11054305,-795,0,1782898841,12794.927287999999,395.52872817000025,54176.917494960006 2026-07-01,09:40:43.000,182,11054267,-795,0,1782898842,12794.927287999999,395.5569246899977,54176.88954648001 2026-07-01,09:40:44.000,182,11054308,-795,0,1782898843,12794.792561799994,395.52872817000025,54176.73582984 2026-07-01,09:40:45.000,182,11054314,-795,0,1782898844,12794.698253459988,395.5569246899977,54176.679932880004 2026-07-01,09:40:46.000,182,11054316,-795,0,1782898845,12794.704989769998,395.5569246899977,54176.77775256 2026-07-01,09:40:47.000,182,11054298,-795,0,1782898846,12794.678044529988,395.5992194700011,54176.79172680001 2026-07-01,09:40:48.000,182,11054311,-795,0,1782898847,12794.630890359993,395.6203668599992,54176.84063664001 2026-07-01,09:40:49.000,182,11054276,-795,0,1782898848,12794.489427849992,395.59217034000176,54176.561151840004 2026-07-01,09:40:50.000,182,11054294,-795,0,1782898849,12794.496164160002,395.6485633800039,54176.74281696001 2026-07-01,09:40:51.000,182,11054288,-795,0,1782898850,12794.469218919992,395.6344651199979,54176.80570104 2026-07-01,09:40:52.000,182,11054275,-795,0,1782898851,12794.428801059992,395.6344651199979,54176.74281696001 2026-07-01,09:40:53.000,182,11054302,-795,0,1782898852,12794.388383199992,395.67675990000134,54176.72185560001 2026-07-01,09:40:54.000,182,11054291,-795,0,1782898853,12794.321020099997,395.69085816000006,54176.73582984 2026-07-01,09:40:55.000,182,11054309,-795,0,1782898854,12794.19303021,395.74020207000285,54176.63801016 2026-07-01,09:40:56.000,182,11054314,-795,0,1782898855,12794.12566710999,395.7683985900003,54176.65897152 2026-07-01,09:40:57.000,182,11054317,-795,0,1782898856,12794.15261235,395.782496849999,54176.79172680001 2026-07-01,09:40:58.000,182,11054281,-795,0,1782898857,12794.06504031999,395.8177425000031,54176.7567912 2026-07-01,09:40:59.000,182,11054271,-795,0,1782898858,12793.88989626,395.8318407600018,54176.4773064 2026-07-01,09:41:00.000,182,11054307,-795,0,1782898859,12793.86968733,395.8106933700037,54176.56813896 2026-07-01,09:41:01.000,182,11054292,-795,0,1782898860,12793.84274208999,395.87413553999795,54176.5471776 2026-07-01,09:41:02.000,182,11054280,-795,0,1782898861,12793.78211529999,395.9164303200014,54176.60307456001 2026-07-01,09:41:03.000,182,11054275,-795,0,1782898862,12793.728224819999,395.9587251000048,54176.59608744 2026-07-01,09:41:04.000,182,11054273,-795,0,1782898863,12793.613707549994,395.9164303200014,54176.49128064 2026-07-01,09:41:05.000,182,11054252,-795,0,1782898864,12793.559817069989,395.92347945000074,54176.5471776 2026-07-01,09:41:06.000,182,11054305,-795,0,1782898865,12793.573289689994,395.9587251000048,54176.65198440001 2026-07-01,09:41:07.000,182,11054275,-795,0,1782898866,12793.519399209988,395.9798724900029,54176.6170488 2026-07-01,09:41:08.000,182,11054299,-795,0,1782898867,12793.458772419988,395.98692162000225,54176.59608744 2026-07-01,09:41:09.000,182,11054290,-795,0,1782898868,12793.337518840002,396.00101988000097,54176.42839656 2026-07-01,09:41:10.000,182,11054300,-795,0,1782898869,12793.276892050002,396.0433146600044,54176.344551120004 2026-07-01,09:41:11.000,182,11054319,-795,0,1782898870,12793.236474190002,396.0574129200031,54176.42140944 2026-07-01,09:41:12.000,182,11054306,-795,0,1782898871,12793.175847400002,396.0644620500025,54176.344551120004 2026-07-01,09:41:13.000,182,11054256,-715,0,1782898872,12793.229737879992,396.09970769999927,54176.55416472001 2026-07-01,09:41:14.000,182,11054338,-795,0,1782898873,12793.169111089992,396.0926585699999,54176.54019048 2026-07-01,09:41:15.000,182,11054282,-795,0,1782898874,12793.081539059996,396.14905161000206,54176.49128064 2026-07-01,09:41:16.000,182,11054299,-795,0,1782898875,12793.020912269996,396.127904220004,54176.26769280001 2026-07-01,09:41:17.000,182,11054306,-795,0,1782898876,12793.000703339996,396.19839552000485,54176.40044808 2026-07-01,09:41:18.000,182,11054273,-795,0,1782898877,12792.95354917,396.18429725999886,54176.51922912 2026-07-01,09:41:19.000,182,11054315,-795,0,1782898878,12792.879449759996,396.21954291000293,54176.40044808 2026-07-01,09:41:20.000,182,11054342,-795,0,1782898879,12792.839031899995,396.2265920400023,54176.393460960004 2026-07-01,09:41:21.000,182,11054322,-795,0,1782898880,12792.86597713999,396.26888681999844,54176.533203360006 2026-07-01,09:41:22.000,182,11054265,-795,0,1782898881,12792.839031899995,396.26888681999844,54176.54019048 2026-07-01,09:41:23.000,182,11054309,-795,0,1782898882,12792.81208666,396.29708334000316,54176.4773064 2026-07-01,09:41:24.000,182,11054295,-795,0,1782898883,12792.71104201,396.3041324700025,54176.25371856 2026-07-01,09:41:25.000,182,11054281,-795,0,1782898884,12792.70430569999,396.3111816000019,54176.37948672 2026-07-01,09:41:26.000,182,11054302,-795,0,1782898885,12792.71104201,396.34642724999867,54176.365512480006 2026-07-01,09:41:27.000,182,11054319,-795,0,1782898886,12792.65041522,396.367574640004,54176.33756400001 2026-07-01,09:41:28.000,182,11054261,-795,0,1782898887,12792.54263425999,396.3746237700034,54176.21878296001 2026-07-01,09:41:29.000,182,11054242,-795,0,1782898888,12792.52242532999,396.353476379998,54176.18384736 2026-07-01,09:41:30.000,182,11054339,-795,0,1782898889,12792.556106879994,396.41691854999954,54176.21179584 2026-07-01,09:41:31.000,182,11054327,-795,0,1782898890,12792.58978843,396.4662624600023,54176.28166704 2026-07-01,09:41:32.000,182,11054260,-795,0,1782898891,12792.54263425999,396.4239676799989,54176.27467992 2026-07-01,09:41:33.000,182,11054298,-795,0,1782898892,12792.508952709999,396.4874098500004,54176.16987312001 2026-07-01,09:41:34.000,182,11054305,-795,0,1782898893,12792.495480089994,396.4874098500004,54176.03711784 2026-07-01,09:41:35.000,182,11054324,-795,0,1782898894,12792.488743779999,396.4733115900017,54175.99519512 2026-07-01,09:41:36.000,182,11054300,-795,0,1782898895,12792.508952709999,396.5015081099991,54176.12096328001 2026-07-01,09:41:37.000,182,11054296,-795,0,1782898896,12792.434853299994,396.55790115000127,54176.01615648 2026-07-01,09:41:38.000,182,11054277,-795,0,1782898897,12792.529161639999,396.55790115000127,54176.10698904 2026-07-01,09:41:39.000,182,11054313,-795,0,1782898898,12792.508952709999,396.5860976699987,54175.911349680006 2026-07-01,09:41:40.000,182,11054345,-795,0,1782898899,12792.46179853999,396.57904853999935,54175.841478480004 2026-07-01,09:41:41.000,182,11054285,-795,0,1782898900,12792.515689019994,396.54380289000255,54175.862439840006 2026-07-01,09:41:42.000,182,11054291,-715,0,1782898901,12792.535897949994,396.55790115000127,54175.81353000001 2026-07-01,09:41:43.000,182,11054326,-795,0,1782898902,12792.515689019994,396.59314679999807,54175.73667168001 2026-07-01,09:41:44.000,182,11054307,-795,0,1782898903,12792.508952709999,396.6001959300047,54175.76462016001 2026-07-01,09:41:45.000,182,11054297,-795,0,1782898904,12792.58305211999,396.56495028000063,54175.722697440004 2026-07-01,09:41:46.000,182,11054274,-795,0,1782898905,12792.677360459995,396.5860976699987,54175.87641408 2026-07-01,09:41:47.000,182,11054265,-795,0,1782898906,12792.677360459995,396.59314679999807,54175.82051712 2026-07-01,09:41:48.000,182,11054290,-795,0,1782898907,12792.677360459995,396.62839245000214,54175.75064592 2026-07-01,09:41:49.000,182,11054291,-795,0,1782898908,12792.60999736,396.62839245000214,54175.54801944001 2026-07-01,09:41:50.000,182,11054275,-795,0,1782898909,12792.677360459995,396.6495398400002,54175.58295504 2026-07-01,09:41:51.000,182,11054347,-795,0,1782898910,12792.697569389995,396.64249071000086,54175.68077472 2026-07-01,09:41:52.000,182,11054232,-795,0,1782898911,12792.72451462999,396.6565889699996,54175.66680048001 2026-07-01,09:41:53.000,182,11054281,-795,0,1782898912,12792.717778319995,396.7129820100017,54175.56199368 2026-07-01,09:41:54.000,182,11054259,-795,0,1782898913,12792.737987249995,396.64249071000086,54175.54801944001 2026-07-01,09:41:55.000,182,11054261,-795,0,1782898914,12792.85250452,396.67773635999765,54175.638852 2026-07-01,09:41:56.000,182,11054305,-795,0,1782898915,12792.78514141999,396.698883750003,54175.56898080001 2026-07-01,09:41:57.000,182,11054290,-795,0,1782898916,12792.737987249995,396.67773635999765,54175.359367200006 2026-07-01,09:41:58.000,182,11054283,-795,0,1782898917,12792.78514141999,396.6847854900043,54175.457186880005 2026-07-01,09:41:59.000,182,11054305,-795,0,1782898918,12792.84576820999,396.7129820100017,54175.408277040005 2026-07-01,09:42:00.000,182,11054277,-795,0,1782898919,12792.82555927999,396.69183462000365,54175.45019976001 2026-07-01,09:42:01.000,182,11054289,-795,0,1782898920,12792.926603929991,396.7341293999998,54175.56199368 2026-07-01,09:42:02.000,182,11054293,-795,0,1782898921,12792.93334024,396.72708027000044,54175.59692928001 2026-07-01,09:42:03.000,182,11054313,-795,0,1782898922,12792.95354917,396.7200311400011,54175.5340452 2026-07-01,09:42:04.000,182,11054307,-795,0,1782898923,12792.86597713999,396.7341293999998,54175.34539296 2026-07-01,09:42:05.000,182,11054297,-795,0,1782898924,12792.89292238,396.7200311400011,54175.338405840004 2026-07-01,09:42:06.000,182,11054321,-795,0,1782898925,12792.86597713999,396.7693750500039,54175.31045736001 2026-07-01,09:42:07.000,182,11054256,-795,0,1782898926,12792.919867619996,396.7552767899979,54175.28250888001 2026-07-01,09:42:08.000,182,11054327,-795,0,1782898927,12792.80535034999,396.79052244000195,54175.12879224 2026-07-01,09:42:09.000,182,11054306,-795,0,1782898928,12792.88618606999,396.82576808999875,54175.08686952 2026-07-01,09:42:10.000,182,11054304,-795,0,1782898929,12792.90639499999,396.81166983,54175.19866344 2026-07-01,09:42:11.000,182,11054298,-795,0,1782898930,12792.95354917,396.8680628700022,54175.31744448 2026-07-01,09:42:12.000,182,11054324,-795,0,1782898931,12792.980494409996,396.8469154800041,54175.2545604 2026-07-01,09:42:13.000,182,11054275,-795,0,1782898932,12792.967021789991,396.8821611300009,54175.219624800004 2026-07-01,09:42:14.000,182,11054323,-795,0,1782898933,12792.89292238,396.9244559100043,54175.06590816001 2026-07-01,09:42:15.000,182,11054293,-795,0,1782898934,12792.946812859991,396.93855417000304,54175.03795968 2026-07-01,09:42:16.000,182,11054307,-795,0,1782898935,12793.007439649991,396.9597015600011,54175.16372784001 2026-07-01,09:42:17.000,182,11054307,-795,0,1782898936,12793.007439649991,397.00199634000455,54175.10084376 2026-07-01,09:42:18.000,182,11054260,-795,0,1782898937,12793.007439649991,397.0654385099988,54175.17770208 2026-07-01,09:42:19.000,182,11054261,-755,0,1782898938,12792.91313131,397.0654385099988,54175.03097256 2026-07-01,09:42:20.000,182,11054265,-795,0,1782898939,12793.000703339996,397.07248763999814,54175.03097256 2026-07-01,09:42:21.000,182,11054252,-795,0,1782898940,12793.007439649991,397.1288806800003,54175.04494680001 2026-07-01,09:42:22.000,182,11054301,-795,0,1782898941,12793.014175960001,397.1923228500018,54175.10084376 2026-07-01,09:42:23.000,182,11054297,-795,0,1782898942,12793.027648579991,397.1782245900031,54175.072895280005 2026-07-01,09:42:24.000,182,11054328,-795,0,1782898943,12793.020912269996,397.269863280002,54175.0100112 2026-07-01,09:42:25.000,182,11054272,-795,0,1782898944,12793.007439649991,397.2416667600046,54175.003024080004 2026-07-01,09:42:26.000,182,11054284,-795,0,1782898945,12793.095011680001,397.28396154000075,54175.10783088 2026-07-01,09:42:27.000,182,11054305,-795,0,1782898946,12793.095011680001,397.29805979999946,54175.10783088 2026-07-01,09:42:28.000,182,11054260,-795,0,1782898947,12793.081539059996,397.34740371000225,54175.04494680001 2026-07-01,09:42:29.000,182,11054304,-795,0,1782898948,12792.946812859991,397.4037967500044,54174.84232032 2026-07-01,09:42:30.000,182,11054279,-795,0,1782898949,12793.074802750001,397.43199327000184,54174.905204400005 2026-07-01,09:42:31.000,182,11054301,-795,0,1782898950,12793.115220610001,397.46723891999864,54174.99603696001 2026-07-01,09:42:32.000,182,11054320,-795,0,1782898951,12793.148902159992,397.49543544000335,54175.0100112 2026-07-01,09:42:33.000,182,11054276,-795,0,1782898952,12793.135429540001,397.49543544000335,54174.94712712001 2026-07-01,09:42:34.000,182,11054287,-795,0,1782898953,12793.155638470002,397.53068109000014,54174.94014 2026-07-01,09:42:35.000,182,11054304,-795,0,1782898954,12793.182583709997,397.61527064999973,54175.04494680001 2026-07-01,09:42:36.000,182,11054271,-675,0,1782898955,12793.175847400002,397.6223197799991,54174.97507560001 2026-07-01,09:42:37.000,182,11054274,-795,0,1782898956,12793.202792639997,397.6857619500006,54174.954114240005 2026-07-01,09:42:38.000,182,11054301,-795,0,1782898957,12793.101747989997,397.7351058600034,54174.71655216 2026-07-01,09:42:40.000,182,11054307,-795,0,1782898959,12793.202792639997,397.8126462900036,54175.03795968 2026-07-01,09:42:41.000,182,11054264,-795,0,1782898960,12793.337518840002,397.8337936800017,54175.17770208 2026-07-01,09:42:42.000,182,11054283,-795,0,1782898961,12793.350991459993,397.8478919400004,54175.19866344 2026-07-01,09:42:43.000,182,11054302,-795,0,1782898962,12793.350991459993,397.8972358500032,54175.18468920001 2026-07-01,09:42:44.000,182,11054318,-795,0,1782898963,12793.283628359997,397.9324815,54174.954114240005 2026-07-01,09:42:45.000,182,11054263,-795,0,1782898964,12793.350991459993,397.92543237000064,54175.003024080004 2026-07-01,09:42:46.000,182,11054247,-795,0,1782898965,12793.303837289997,397.98887454000214,54174.99603696001 2026-07-01,09:42:47.000,182,11054315,-795,0,1782898966,12793.391409319993,398.0170710599996,54175.09385664001 2026-07-01,09:42:48.000,182,11054259,-795,0,1782898967,12793.364464079998,398.059365840003,54175.12879224 2026-07-01,09:42:49.000,182,11054289,-795,0,1782898968,12793.418354560003,398.059365840003,54175.08686952 2026-07-01,09:42:50.000,182,11054257,-795,0,1782898969,12793.324046219997,398.1228080100045,54174.94712712001 2026-07-01,09:42:51.000,182,11054287,-795,0,1782898970,12793.418354560003,398.15100453000196,54175.121805120005 2026-07-01,09:42:52.000,182,11054276,-795,0,1782898971,12793.350991459993,398.13690627000324,54175.03097256 2026-07-01,09:42:53.000,182,11054263,-795,0,1782898972,12793.431827179993,398.1298571400039,54175.051933920004 2026-07-01,09:42:54.000,182,11054302,-795,0,1782898973,12793.445299799998,398.20034844000475,54175.12879224 2026-07-01,09:42:55.000,182,11054307,-795,0,1782898974,12793.478981349988,398.1792010499994,54175.20565056 2026-07-01,09:42:56.000,182,11054319,-795,0,1782898975,12793.425090869998,398.2214958300028,54175.10783088 2026-07-01,09:42:57.000,182,11054281,-795,0,1782898976,12793.553080759993,398.2214958300028,54175.09385664001 2026-07-01,09:42:58.000,182,11054295,-795,0,1782898977,12793.559817069989,398.2567414799996,54175.18468920001 2026-07-01,09:42:59.000,182,11054271,-795,0,1782898978,12793.613707549994,398.2426432200009,54175.240586160005 2026-07-01,09:43:00.000,182,11054352,-795,0,1782898979,12793.519399209988,398.29903626000305,54174.96808848 2026-07-01,09:43:01.000,182,11054267,-795,0,1782898980,12793.606971239999,398.3060853900024,54175.12879224 2026-07-01,09:43:02.000,182,11054309,-795,0,1782898981,12793.580025999989,398.29903626000305,54175.12879224 2026-07-01,09:43:03.000,182,11054327,-795,0,1782898982,12793.553080759993,398.27083973999834,54174.96808848 2026-07-01,09:43:04.000,182,11054293,-795,0,1782898983,12793.539608139989,398.29903626000305,54174.92616576001 2026-07-01,09:43:05.000,182,11054283,-795,0,1782898984,12793.640652789989,398.3201836500011,54174.99603696001 2026-07-01,09:43:06.000,182,11054249,-795,0,1782898985,12793.70127957999,398.27083973999834,54175.121805120005 2026-07-01,09:43:07.000,182,11054281,-795,0,1782898986,12793.74843375,398.2567414799996,54175.121805120005 2026-07-01,09:43:08.000,182,11054275,-795,0,1782898987,12793.755170059994,398.28493800000433,54175.06590816001 2026-07-01,09:43:09.000,182,11054278,-715,0,1782898988,12793.708015889999,398.24969235000026,54174.89821728001 2026-07-01,09:43:10.000,182,11054269,-795,0,1782898989,12793.660861719989,398.28493800000433,54174.6955908 2026-07-01,09:43:11.000,182,11054298,-795,0,1782898990,12793.795587919994,398.29903626000305,54174.94014 2026-07-01,09:43:12.000,182,11054286,-795,0,1782898991,12793.88315994999,398.2778888699977,54175.0100112 2026-07-01,09:43:13.000,182,11054307,-675,0,1782898992,12793.916841499995,398.2567414799996,54175.072895280005 2026-07-01,09:43:14.000,182,11054282,-795,0,1782898993,12793.91010519,398.2426432200009,54175.051933920004 2026-07-01,09:43:15.000,182,11054293,-795,0,1782898994,12793.95052305,398.2426432200009,54174.884243040004 2026-07-01,09:43:16.000,182,11054246,-795,0,1782898995,12794.00441352999,398.2285449600022,54175.08686952 2026-07-01,09:43:17.000,182,11054319,-795,0,1782898996,12794.017886149995,398.23559409000154,54174.99603696001 2026-07-01,09:43:18.000,182,11054258,-795,0,1782898997,12793.94378673999,398.2426432200009,54174.94014 2026-07-01,09:43:19.000,182,11054284,-795,0,1782898998,12794.03135877,398.23559409000154,54174.954114240005 2026-07-01,09:43:20.000,182,11054284,-795,0,1782898999,12793.98420459999,398.2426432200009,54174.800397599996 2026-07-01,09:43:21.000,182,11054309,-795,0,1782899000,12794.098721869996,398.21444670000346,54175.03097256 2026-07-01,09:43:22.000,182,11054322,-795,0,1782899001,12794.186293899991,398.21444670000346,54175.12879224 2026-07-01,09:43:23.000,182,11054285,-755,0,1782899002,12794.233448070001,398.2214958300028,54175.05892104 2026-07-01,09:43:24.000,182,11054306,-795,0,1782899003,12794.246920689991,398.21444670000346,54175.1497536 2026-07-01,09:43:25.000,182,11054287,-795,0,1782899004,12794.226711759991,398.2214958300028,54174.98206272 2026-07-01,09:43:26.000,182,11054281,-795,0,1782899005,12794.287338549992,398.1792010499994,54175.003024080004 2026-07-01,09:43:27.000,182,11054287,-795,0,1782899006,12794.347965339992,398.2285449600022,54175.051933920004 2026-07-01,09:43:28.000,182,11054327,-795,0,1782899007,12794.300811169996,398.20034844000475,54175.121805120005 2026-07-01,09:43:29.000,182,11054331,-795,0,1782899008,12794.327756409992,398.21444670000346,54175.10783088 2026-07-01,09:43:30.000,182,11054246,-795,0,1782899009,12794.347965339992,398.18625017999875,54174.96110136 2026-07-01,09:43:31.000,182,11054297,-795,0,1782899010,12794.422064749997,398.21444670000346,54175.03097256 2026-07-01,09:43:32.000,182,11054294,-795,0,1782899011,12794.469218919992,398.1651027900007,54175.19866344 2026-07-01,09:43:33.000,182,11054313,-795,0,1782899012,12794.462482609997,398.1651027900007,54175.21263768001 2026-07-01,09:43:34.000,182,11054282,-795,0,1782899013,12794.469218919992,398.1792010499994,54175.23359904001 2026-07-01,09:43:35.000,182,11054296,-795,0,1782899014,12794.462482609997,398.2214958300028,54175.10084376 2026-07-01,09:43:36.000,182,11054252,-795,0,1782899015,12794.422064749997,398.1580536600013,54175.18468920001 2026-07-01,09:43:37.000,182,11054321,-795,0,1782899016,12794.442273679997,398.1792010499994,54175.170714960004 2026-07-01,09:43:38.000,182,11054297,-795,0,1782899017,12794.556790950002,398.1932993099981,54175.36635432 2026-07-01,09:43:39.000,182,11054294,-795,0,1782899018,12794.475955230002,398.18625017999875,54175.072895280005 2026-07-01,09:43:41.000,182,11054321,-795,0,1782899020,12794.529845709993,398.18625017999875,54175.17770208 2026-07-01,09:43:42.000,182,11054286,-795,0,1782899021,12794.556790950002,398.1580536600013,54175.20565056 2026-07-01,09:43:43.000,182,11054326,-795,0,1782899022,12794.529845709993,398.15100453000196,54175.17770208 2026-07-01,09:43:44.000,182,11054291,-795,0,1782899023,12794.462482609997,398.13690627000324,54175.05892104 2026-07-01,09:43:45.000,182,11054281,-795,0,1782899024,12794.496164160002,398.15100453000196,54175.08686952 2026-07-01,09:43:46.000,182,11054265,-795,0,1782899025,12794.563527259997,398.10166061999917,54175.219624800004 2026-07-01,09:43:47.000,182,11054300,-795,0,1782899026,12794.610681429993,398.1087097499985,54175.21263768001 2026-07-01,09:43:48.000,182,11054249,-795,0,1782899027,12794.651099289993,398.06641497000237,54175.15674072 2026-07-01,09:43:49.000,182,11054287,-795,0,1782899028,12794.610681429993,398.059365840003,54175.04494680001 2026-07-01,09:43:50.000,182,11054246,-795,0,1782899029,12794.637626670003,398.0311693199983,54175.0798824 2026-07-01,09:43:51.000,182,11054268,-795,0,1782899030,12794.610681429993,398.03821844999766,54175.01699832001 2026-07-01,09:43:52.000,182,11054311,-795,0,1782899031,12794.711726079993,398.0311693199983,54175.11481800001 2026-07-01,09:43:53.000,182,11054282,-635,0,1782899032,12794.772352869993,398.00297280000086,54175.2545604 2026-07-01,09:43:54.000,182,11054293,-795,0,1782899033,12794.819507039989,397.96772715000407,54175.24757328 2026-07-01,09:43:55.000,182,11054260,-715,0,1782899034,12794.846452279999,397.98887454000214,54175.219624800004 2026-07-01,09:43:56.000,182,11054250,-795,0,1782899035,12794.846452279999,397.90428498000256,54175.003024080004 2026-07-01,09:43:57.000,182,11054230,-795,0,1782899036,12794.886870139999,397.9536288899981,54175.06590816001 2026-07-01,09:43:58.000,182,11054291,-795,0,1782899037,12794.927287999999,397.90428498000256,54175.27552176 2026-07-01,09:43:59.000,182,11054317,-795,0,1782899038,12795.014860029994,397.9113341100019,54175.289496000005 2026-07-01,09:44:00.000,182,11054269,-795,0,1782899039,12795.014860029994,397.9183832400013,54175.21263768001 2026-07-01,09:44:01.000,182,11054246,-795,0,1782899040,12795.00812372,397.8972358500032,54175.191676320006 2026-07-01,09:44:02.000,182,11054304,-795,0,1782899041,12795.12264098999,397.8831375900045,54175.408277040005 2026-07-01,09:44:03.000,182,11054293,-795,0,1782899042,12795.136113609995,397.8831375900045,54175.45019976001 2026-07-01,09:44:04.000,182,11054237,-795,0,1782899043,12795.19000409,397.89018672000384,54175.408277040005 2026-07-01,09:44:05.000,182,11054311,-795,0,1782899044,12795.14958623,397.8831375900045,54175.41526416 2026-07-01,09:44:06.000,182,11054273,-795,0,1782899045,12795.16305884999,397.8831375900045,54175.31045736001 2026-07-01,09:44:07.000,182,11054269,-795,0,1782899046,12795.19000409,397.8690393299985,54175.38032856001 2026-07-01,09:44:08.000,182,11054336,-795,0,1782899047,12795.20347670999,397.8478919400004,54175.44321264 2026-07-01,09:44:09.000,182,11054298,-795,0,1782899048,12795.277576119996,397.8478919400004,54175.58994216 2026-07-01,09:44:10.000,182,11054297,-795,0,1782899049,12795.277576119996,397.8478919400004,54175.56898080001 2026-07-01,09:44:11.000,182,11054284,-795,0,1782899050,12795.176531469995,397.84084281000105,54175.37334144 2026-07-01,09:44:12.000,182,11054232,-795,0,1782899051,12795.22368563999,397.8337936800017,54175.47116112 2026-07-01,09:44:13.000,182,11054253,-795,0,1782899052,12795.257367189995,397.79149889999826,54175.54103232 2026-07-01,09:44:14.000,182,11054296,-795,0,1782899053,12795.27083981,397.8478919400004,54175.575967920005 2026-07-01,09:44:15.000,182,11054311,-795,0,1782899054,12795.297785049996,397.7703515100002,54175.54801944001 2026-07-01,09:44:16.000,182,11054301,-795,0,1782899055,12795.16305884999,397.8126462900036,54175.51308384 2026-07-01,09:44:17.000,182,11054323,-795,0,1782899056,12795.30452135999,397.728056730004,54175.58994216 2026-07-01,09:44:18.000,182,11054310,-795,0,1782899057,12795.35167553,397.75625325000146,54175.75064592 2026-07-01,09:44:19.000,182,11054311,-795,0,1782899058,12795.277576119996,397.74215499000275,54175.65282624 2026-07-01,09:44:20.000,182,11054245,-795,0,1782899059,12795.24389456999,397.7844497699989,54175.72968456 2026-07-01,09:44:21.000,182,11054351,-795,0,1782899060,12795.19000409,397.69281107999996,54175.5340452 2026-07-01,09:44:22.000,182,11054288,-795,0,1782899061,12795.21021302,397.7492041200021,54175.65981336 2026-07-01,09:44:23.000,182,11054292,-795,0,1782899062,12795.29104874,397.7351058600034,54175.722697440004 2026-07-01,09:44:24.000,182,11054302,-795,0,1782899063,12795.20347670999,397.74215499000275,54175.673787600004 2026-07-01,09:44:25.000,182,11054323,-715,0,1782899064,12795.216949329995,397.6857619500006,54175.61090352 2026-07-01,09:44:26.000,182,11054302,-675,0,1782899065,12795.176531469995,397.6716636900019,54175.6039164 2026-07-01,09:44:27.000,182,11054277,-795,0,1782899066,12795.257367189995,397.6505163000038,54175.792568640005 2026-07-01,09:44:28.000,182,11054203,-795,0,1782899067,12795.21021302,397.6716636900019,54175.81353000001 2026-07-01,09:44:29.000,182,11054269,-795,0,1782899068,12795.196740399995,397.6646145600025,54175.743658800006 2026-07-01,09:44:30.000,182,11054301,-795,0,1782899069,12795.19000409,397.6646145600025,54175.8484656 2026-07-01,09:44:31.000,182,11054258,-795,0,1782899070,12795.10916837,397.6223197799991,54175.673787600004 2026-07-01,09:44:32.000,182,11054293,-795,0,1782899071,12795.12264098999,397.61527064999973,54175.80654288 2026-07-01,09:44:33.000,182,11054288,-795,0,1782899072,12795.136113609995,397.5659267400042,54175.95327240001 2026-07-01,09:44:34.000,182,11054282,-755,0,1782899073,12795.14284991999,397.59412326000165,54175.93231104001 2026-07-01,09:44:35.000,182,11054290,-795,0,1782899074,12795.12264098999,397.5729758700036,54175.95327240001 2026-07-01,09:44:36.000,182,11054281,-795,0,1782899075,12795.04854158,397.6364180399978,54175.83449136001 2026-07-01,09:44:37.000,182,11054260,-795,0,1782899076,12795.06875051,397.58002500000293,54175.87641408 2026-07-01,09:44:38.000,182,11054287,-795,0,1782899077,12795.00812372,397.601172390001,54175.98122088001 2026-07-01,09:44:39.000,182,11054298,-795,0,1782899078,12794.974442169994,397.5870741300023,54175.85545272001 2026-07-01,09:44:40.000,182,11054286,-675,0,1782899079,12794.927287999999,397.5377302199995,54175.73667168001 2026-07-01,09:44:42.000,182,11054290,-795,0,1782899081,12794.954233239994,397.5659267400042,54176.04410496 2026-07-01,09:44:43.000,182,11054281,-755,0,1782899082,12795.02159633999,397.5729758700036,54176.225770080004 2026-07-01,09:44:44.000,182,11054321,-795,0,1782899083,12794.947496929999,397.5729758700036,54176.19083448001 2026-07-01,09:44:45.000,182,11054336,-795,0,1782899084,12794.927287999999,397.5659267400042,54176.16987312001 2026-07-01,09:44:46.000,182,11054297,-795,0,1782899085,12794.846452279999,397.55887761000486,54176.14192464 2026-07-01,09:44:47.000,182,11054285,-795,0,1782899086,12794.819507039989,397.54477934999886,54176.10000192001 2026-07-01,09:44:48.000,182,11054267,-795,0,1782899087,12794.806034419998,397.601172390001,54176.225770080004 2026-07-01,09:44:49.000,182,11054273,-795,0,1782899088,12794.839715969989,397.55887761000486,54176.3026284 2026-07-01,09:44:50.000,182,11054256,-795,0,1782899089,12794.772352869993,397.55887761000486,54176.2327572 2026-07-01,09:44:51.000,182,11054274,-795,0,1782899090,12794.725198699998,397.58002500000293,54176.10000192001 2026-07-01,09:44:52.000,182,11054271,-795,0,1782899091,12794.576999880002,397.55887761000486,54175.78558152001 2026-07-01,09:44:53.000,182,11054229,-795,0,1782899092,12794.644362979998,397.5659267400042,54176.15589888 2026-07-01,09:44:54.000,182,11054266,-795,0,1782899093,12794.651099289993,397.58002500000293,54176.27467992 2026-07-01,09:44:55.000,182,11054270,-795,0,1782899094,12794.644362979998,397.55887761000486,54176.23974432001 2026-07-01,09:44:56.000,182,11054283,-795,0,1782899095,12794.496164160002,397.53068109000014,54176.18384736 2026-07-01,09:44:57.000,182,11054250,-795,0,1782899096,12794.502900469997,397.54477934999886,54176.246731440006 2026-07-01,09:44:58.000,182,11054291,-795,0,1782899097,12794.550054639993,397.5729758700036,54176.42140944 2026-07-01,09:44:59.000,182,11054351,-795,0,1782899098,12794.523109399997,397.5729758700036,54176.42140944 2026-07-01,09:45:00.000,182,11054263,-795,0,1782899099,12794.462482609997,397.601172390001,54176.40044808 2026-07-01,09:45:01.000,182,11054330,-795,0,1782899100,12794.408592129992,397.60822152000037,54176.197821600006 2026-07-01,09:45:02.000,182,11054286,-795,0,1782899101,12794.334492720001,397.5659267400042,54176.10000192001 2026-07-01,09:45:03.000,182,11054277,-795,0,1782899102,12794.388383199992,397.5870741300023,54176.27467992 2026-07-01,09:45:04.000,182,11054305,-795,0,1782899103,12794.408592129992,397.61527064999973,54176.37948672 2026-07-01,09:45:05.000,182,11054311,-755,0,1782899104,12794.449009989992,397.6716636900019,54176.463332160005 2026-07-01,09:45:06.000,182,11054265,-795,0,1782899105,12794.388383199992,397.67871282000124,54176.42140944 2026-07-01,09:45:07.000,182,11054274,-795,0,1782899106,12794.314283790001,397.6223197799991,54176.295641280005 2026-07-01,09:45:08.000,182,11054260,-795,0,1782899107,12794.368174269992,397.67871282000124,54176.44935792 2026-07-01,09:45:09.000,182,11054307,-795,0,1782899108,12794.300811169996,397.67871282000124,54176.48429352001 2026-07-01,09:45:10.000,182,11054306,-795,0,1782899109,12794.246920689991,397.67871282000124,54176.48429352001 2026-07-01,09:45:11.000,182,11054271,-795,0,1782899110,12794.19303021,397.6857619500006,54176.35153824 2026-07-01,09:45:12.000,182,11054302,-795,0,1782899111,12794.12566710999,397.6646145600025,54176.16987312001 2026-07-01,09:45:13.000,182,11054290,-755,0,1782899112,12794.15261235,397.6998602099993,54176.4773064 2026-07-01,09:45:14.000,182,11054269,-795,0,1782899113,12794.15261235,397.6998602099993,54176.631023040005 2026-07-01,09:45:15.000,182,11054318,-795,0,1782899114,12794.166084969991,397.728056730004,54176.62403592001 2026-07-01,09:45:16.000,182,11054241,-795,0,1782899115,12794.159348659996,397.71395846999803,54176.63801016 2026-07-01,09:45:17.000,182,11054307,-795,0,1782899116,12794.10545817999,397.7633023800008,54176.5471776 2026-07-01,09:45:18.000,182,11054263,-795,0,1782899117,12794.058304009995,397.7633023800008,54176.582113200006 2026-07-01,09:45:19.000,182,11054279,-795,0,1782899118,12794.0515677,397.77740063999954,54176.49128064 2026-07-01,09:45:20.000,182,11054301,-795,0,1782899119,12794.0515677,397.7844497699989,54176.62403592001 2026-07-01,09:45:21.000,182,11054256,-795,0,1782899120,12794.078512939996,397.8126462900036,54176.66595864 2026-07-01,09:45:22.000,182,11054263,-795,0,1782899121,12793.937050429995,397.8337936800017,54176.393460960004 2026-07-01,09:45:23.000,182,11054303,-795,0,1782899122,12794.03135877,397.8337936800017,54176.60307456001 2026-07-01,09:45:24.000,182,11054324,-795,0,1782899123,12794.00441352999,397.89018672000384,54176.70788136 2026-07-01,09:45:25.000,182,11054317,-795,0,1782899124,12793.98420459999,397.9183832400013,54176.728842720004 2026-07-01,09:45:26.000,182,11054282,-795,0,1782899125,12793.96399566999,397.90428498000256,54176.67294576001 2026-07-01,09:45:27.000,182,11054329,-795,0,1782899126,12794.01114984,397.93953062999935,54176.73582984 2026-07-01,09:45:28.000,182,11054293,-795,0,1782899127,12793.88315994999,397.9818254100028,54176.68692 2026-07-01,09:45:29.000,182,11054298,-795,0,1782899128,12793.896632569995,398.03821844999766,54176.70788136 2026-07-01,09:45:30.000,182,11054337,-795,0,1782899129,12793.957259359995,398.00297280000086,54176.90352072 2026-07-01,09:45:31.000,182,11054294,-795,0,1782899130,12793.88315994999,398.08756236000045,54176.77775256 2026-07-01,09:45:32.000,182,11054320,-795,0,1782899131,12793.78885161,398.0946114899998,54176.63801016 2026-07-01,09:45:33.000,182,11054321,-675,0,1782899132,12793.76190636999,398.15100453000196,54176.700894240006 2026-07-01,09:45:34.000,182,11054305,-795,0,1782899133,12793.78211529999,398.1580536600013,54176.81268816 2026-07-01,09:45:35.000,182,11054308,-795,0,1782899134,12793.80906054,398.27083973999834,54176.86159800001 2026-07-01,09:45:36.000,182,11054292,-795,0,1782899135,12793.76864268,398.27083973999834,54176.966404800005 2026-07-01,09:45:37.000,182,11054333,-795,0,1782899136,12793.734961129994,398.3201836500011,54176.847623760004 2026-07-01,09:45:38.000,182,11054312,-795,0,1782899137,12793.734961129994,398.3413310399992,54176.83364952 2026-07-01,09:45:39.000,182,11054318,-795,0,1782899138,12793.708015889999,398.390674950002,54176.85461088 2026-07-01,09:45:40.000,182,11054310,-795,0,1782899139,12793.694543269994,398.39772408000135,54176.9314692 2026-07-01,09:45:41.000,182,11054290,-795,0,1782899140,12793.546344449998,398.41182234000007,54176.84063664001 2026-07-01,09:45:43.000,182,11054284,-795,0,1782899142,12793.526135519998,398.4893627700003,54176.868585120006 2026-07-01,09:45:44.000,182,11054322,-795,0,1782899143,12793.546344449998,398.52460842000437,54177.02230176 2026-07-01,09:45:45.000,182,11054288,-795,0,1782899144,12793.586762309998,398.5739523299999,54177.085185840006 2026-07-01,09:45:46.000,182,11054282,-795,0,1782899145,12793.499190279988,398.5880505899986,54176.94544344 2026-07-01,09:45:47.000,182,11054297,-795,0,1782899146,12793.411618249993,398.6373945000014,54176.78473968 2026-07-01,09:45:48.000,182,11054307,-795,0,1782899147,12793.438563489988,398.59509971999796,54176.88954648001 2026-07-01,09:45:49.000,182,11054321,-795,0,1782899148,12793.364464079998,398.6655910199988,54176.88255936 2026-07-01,09:45:50.000,182,11054280,-795,0,1782899149,12793.357727770002,398.721984060001,54176.90352072 2026-07-01,09:45:51.000,182,11054338,-795,0,1782899150,12793.290364669992,398.7642788400044,54176.798713920005 2026-07-01,09:45:52.000,182,11054280,-795,0,1782899151,12793.276892050002,398.77132797000377,54176.8266624 2026-07-01,09:45:53.000,182,11054206,-795,0,1782899152,12793.216265260002,398.7854262300025,54176.77076544001 2026-07-01,09:45:54.000,182,11054316,-795,0,1782899153,12793.317309910002,398.7995244900012,54176.896533600004 2026-07-01,09:45:55.000,182,11054305,-795,0,1782899154,12793.350991459993,398.87001579000207,54176.99435328 2026-07-01,09:45:56.000,182,11054311,-795,0,1782899155,12793.344255149997,398.834770139998,54176.95941768001 2026-07-01,09:45:57.000,182,11054308,-715,0,1782899156,12793.263419429997,398.9123105699982,54176.896533600004 2026-07-01,09:45:58.000,182,11054306,-795,0,1782899157,12793.290364669992,398.91935970000486,54176.87557224 2026-07-01,09:45:59.000,182,11054257,-795,0,1782899158,12793.209528949992,398.95460535000166,54176.76377832 2026-07-01,09:46:00.000,182,11054259,-795,0,1782899159,12793.229737879992,398.9969001299978,54176.77076544001 2026-07-01,09:46:01.000,182,11054294,-795,0,1782899160,12793.330782529993,399.0250966500025,54176.98736616001 2026-07-01,09:46:02.000,182,11054319,-795,0,1782899161,12793.337518840002,398.98985099999845,54176.98037904 2026-07-01,09:46:03.000,182,11054308,-795,0,1782899162,12793.236474190002,399.0109983900038,54176.631023040005 2026-07-01,09:46:04.000,182,11054202,-795,0,1782899163,12793.283628359997,399.0321457800019,54176.83364952 2026-07-01,09:46:05.000,182,11054260,-795,0,1782899164,12793.317309910002,399.0814896900047,54176.87557224 2026-07-01,09:46:06.000,182,11054309,-795,0,1782899165,12793.350991459993,399.0673914299987,54176.93845632001 2026-07-01,09:46:07.000,182,11054328,-795,0,1782899166,12793.337518840002,399.0814896900047,54176.92448208 2026-07-01,09:46:08.000,182,11054301,-795,0,1782899167,12793.236474190002,399.1237844700008,54176.83364952 2026-07-01,09:46:09.000,182,11054250,-795,0,1782899168,12793.283628359997,399.1308336000002,54176.90352072 2026-07-01,09:46:10.000,182,11054282,-755,0,1782899169,12793.364464079998,399.1237844700008,54177.02928888001 2026-07-01,09:46:11.000,182,11054267,-795,0,1782899170,12793.404881939998,399.1590301200049,54177.015314640004 2026-07-01,09:46:12.000,182,11054217,-795,0,1782899171,12793.404881939998,399.1449318599989,54177.04326312 2026-07-01,09:46:13.000,182,11054309,-795,0,1782899172,12793.276892050002,399.1942757700017,54176.65897152 2026-07-01,09:46:14.000,182,11054246,-795,0,1782899173,12793.371200389993,399.2083740300004,54176.90352072 2026-07-01,09:46:15.000,182,11054318,-795,0,1782899174,12793.431827179993,399.2154231599998,54177.02928888001 2026-07-01,09:46:16.000,182,11054301,-795,0,1782899175,12793.445299799998,399.2154231599998,54177.05723736001 2026-07-01,09:46:17.000,182,11054278,-795,0,1782899176,12793.418354560003,399.23657054999785,54176.97339192 2026-07-01,09:46:18.000,182,11054301,-795,0,1782899177,12793.391409319993,399.25066881000384,54177.015314640004 2026-07-01,09:46:19.000,182,11054261,-795,0,1782899178,12793.445299799998,399.28591446000064,54177.085185840006 2026-07-01,09:46:20.000,182,11054246,-795,0,1782899179,12793.458772419988,399.26476707000256,54177.036276000006 2026-07-01,09:46:21.000,182,11054298,-795,0,1782899180,12793.418354560003,399.28591446000064,54177.02928888001 2026-07-01,09:46:22.000,182,11054306,-795,0,1782899181,12793.350991459993,399.25066881000384,54176.85461088 2026-07-01,09:46:23.000,182,11054317,-795,0,1782899182,12793.357727770002,399.30001271999936,54176.8266624 2026-07-01,09:46:24.000,182,11054312,-795,0,1782899183,12793.391409319993,399.3141109799981,54176.90352072 2026-07-01,09:46:25.000,182,11054292,-795,0,1782899184,12793.398145630003,399.3141109799981,54177.0712116 2026-07-01,09:46:26.000,182,11054305,-795,0,1782899185,12793.425090869998,399.3070618499987,54177.05723736001 2026-07-01,09:46:27.000,182,11054295,-795,0,1782899186,12793.384673009998,399.33525837000343,54176.98736616001 2026-07-01,09:46:28.000,182,11054245,-795,0,1782899187,12793.310573599992,399.3141109799981,54176.631023040005 2026-07-01,09:46:29.000,182,11054274,-795,0,1782899188,12793.290364669992,399.3211601100047,54176.78473968 2026-07-01,09:46:30.000,182,11054261,-795,0,1782899189,12793.290364669992,399.30001271999936,54176.81967528001 2026-07-01,09:46:31.000,182,11054258,-795,0,1782899190,12793.283628359997,399.3141109799981,54176.896533600004 2026-07-01,09:46:32.000,182,11054280,-795,0,1782899191,12793.310573599992,399.3141109799981,54176.83364952 2026-07-01,09:46:33.000,182,11054280,-795,0,1782899192,12793.175847400002,399.29296359,54176.56813896 2026-07-01,09:46:34.000,182,11054310,-795,0,1782899193,12793.324046219997,399.2718162000019,54176.81268816 2026-07-01,09:46:35.000,182,11054230,-795,0,1782899194,12793.364464079998,399.3070618499987,54176.9314692 2026-07-01,09:46:36.000,182,11054287,-795,0,1782899195,12793.330782529993,399.2577179400032,54176.88954648001 2026-07-01,09:46:37.000,182,11054292,-795,0,1782899196,12793.371200389993,399.2436196800045,54176.87557224 2026-07-01,09:46:38.000,182,11054310,-795,0,1782899197,12793.324046219997,399.22247228999913,54176.74281696001 2026-07-01,09:46:39.000,182,11054275,-795,0,1782899198,12793.344255149997,399.18722664000234,54176.70788136 2026-07-01,09:46:40.000,182,11054287,-795,0,1782899199,12793.404881939998,399.20132490000105,54176.78473968 2026-07-01,09:46:41.000,182,11054274,-795,0,1782899200,12793.438563489988,399.15198098999826,54176.868585120006 2026-07-01,09:46:42.000,182,11054279,-795,0,1782899201,12793.384673009998,399.0955879500034,54176.66595864 2026-07-01,09:46:44.000,182,11054284,-795,0,1782899203,12793.492453969993,399.0673914299987,54176.73582984 2026-07-01,09:46:45.000,182,11054326,-795,0,1782899204,12793.573289689994,399.0321457800019,54176.847623760004 2026-07-01,09:46:46.000,182,11054299,-795,0,1782899205,12793.613707549994,399.0321457800019,54176.83364952 2026-07-01,09:46:47.000,182,11054346,-795,0,1782899206,12793.580025999989,398.9969001299978,54176.63801016 2026-07-01,09:46:48.000,182,11054330,-795,0,1782899207,12793.654125409994,398.95460535000166,54176.679932880004 2026-07-01,09:46:49.000,182,11054328,-795,0,1782899208,12793.734961129994,398.961654480001,54176.81967528001 2026-07-01,09:46:50.000,182,11054284,-795,0,1782899209,12793.80906054,398.89116318000015,54176.8266624 2026-07-01,09:46:51.000,182,11054268,-795,0,1782899210,12793.876423639995,398.8629666600027,54176.798713920005 2026-07-01,09:46:52.000,182,11054333,-795,0,1782899211,12793.82926947,398.8136227499999,54176.631023040005 2026-07-01,09:46:53.000,182,11054244,-795,0,1782899212,12793.88989626,398.7854262300025,54176.67294576001 2026-07-01,09:46:54.000,182,11054317,-795,0,1782899213,12793.856214709995,398.7360823199997,54176.43538368001 2026-07-01,09:46:55.000,182,11054308,-795,0,1782899214,12793.88989626,398.7008366700029,54176.62403592001 2026-07-01,09:46:56.000,182,11054320,-755,0,1782899215,12793.977468289995,398.7149349300016,54176.74281696001 2026-07-01,09:46:57.000,182,11054301,-795,0,1782899216,12793.99094091,398.63034537000203,54176.728842720004 2026-07-01,09:46:58.000,182,11054307,-795,0,1782899217,12793.997677219995,398.60919798000396,54176.72185560001 2026-07-01,09:46:59.000,182,11054306,-795,0,1782899218,12793.957259359995,398.5739523299999,54176.54019048 2026-07-01,09:47:00.000,182,11054216,-795,0,1782899219,12794.01114984,398.53165755000373,54176.65198440001 2026-07-01,09:47:01.000,182,11054284,-795,0,1782899220,12793.99094091,398.54575581000245,54176.59608744 2026-07-01,09:47:02.000,182,11054238,-795,0,1782899221,12793.94378673999,398.51755928999773,54176.54019048 2026-07-01,09:47:03.000,182,11054275,-795,0,1782899222,12793.94378673999,398.4541171200035,54176.54019048 2026-07-01,09:47:04.000,182,11054334,-795,0,1782899223,12793.98420459999,398.43296972999815,54176.6170488 2026-07-01,09:47:05.000,182,11054294,-795,0,1782899224,12793.94378673999,398.4259205999988,54176.64499728 2026-07-01,09:47:06.000,182,11054327,-795,0,1782899225,12793.957259359995,398.39772408000135,54176.71486848 2026-07-01,09:47:07.000,182,11054309,-795,0,1782899226,12793.957259359995,398.39772408000135,54176.70788136 2026-07-01,09:47:08.000,182,11054318,-795,0,1782899227,12793.876423639995,398.3695275600039,54176.62403592001 2026-07-01,09:47:09.000,182,11054329,-795,0,1782899228,12793.836005779995,398.3695275600039,54176.4423708 2026-07-01,09:47:10.000,182,11054247,-795,0,1782899229,12793.82253315999,398.34838016999856,54176.47031928 2026-07-01,09:47:11.000,182,11054285,-795,0,1782899230,12793.82253315999,398.31313452000177,54176.52621624001 2026-07-01,09:47:12.000,182,11054296,-795,0,1782899231,12793.836005779995,398.3060853900024,54176.52621624001 2026-07-01,09:47:13.000,182,11054234,-795,0,1782899232,12793.836005779995,398.28493800000433,54176.49128064 2026-07-01,09:47:14.000,182,11054308,-795,0,1782899233,12793.694543269994,398.263790609999,54176.30961552 2026-07-01,09:47:15.000,182,11054316,-795,0,1782899234,12793.795587919994,398.23559409000154,54176.43538368001 2026-07-01,09:47:16.000,182,11054197,-795,0,1782899235,12793.82253315999,398.2285449600022,54176.51922912 2026-07-01,09:47:17.000,182,11054286,-795,0,1782899236,12793.795587919994,398.1792010499994,54176.50525488001 2026-07-01,09:47:18.000,182,11054275,-795,0,1782899237,12793.72148850999,398.0946114899998,54176.4773064 2026-07-01,09:47:19.000,182,11054332,-795,0,1782899238,12793.70127957999,398.1157588799979,54176.33057688 2026-07-01,09:47:20.000,182,11054353,-795,0,1782899239,12793.70127957999,398.0805132300011,54176.365512480006 2026-07-01,09:47:21.000,182,11054305,-795,0,1782899240,12793.76190636999,398.05231671000365,54176.55416472001 2026-07-01,09:47:22.000,182,11054262,-795,0,1782899241,12793.78211529999,397.9959236700015,54176.51922912 2026-07-01,09:47:23.000,182,11054270,-795,0,1782899242,12793.74843375,397.9606780200047,54176.50525488001 2026-07-01,09:47:24.000,182,11054237,-795,0,1782899243,12793.613707549994,397.9606780200047,54176.28865416001 2026-07-01,09:47:25.000,182,11054189,-795,0,1782899244,12793.755170059994,397.90428498000256,54176.3724996 2026-07-01,09:47:26.000,182,11054258,-795,0,1782899245,12793.775378989994,397.85494106999977,54176.5471776 2026-07-01,09:47:27.000,182,11054286,-795,0,1782899246,12793.78211529999,397.8126462900036,54176.59608744 2026-07-01,09:47:28.000,182,11054296,-795,0,1782899247,12793.72148850999,397.7492041200021,54176.45634504001 2026-07-01,09:47:29.000,182,11054306,-795,0,1782899248,12793.74169743999,397.7351058600034,54176.463332160005 2026-07-01,09:47:30.000,182,11054305,-795,0,1782899249,12793.815796849995,397.6716636900019,54176.64499728 2026-07-01,09:47:31.000,182,11054294,-795,0,1782899250,12793.82253315999,397.6505163000038,54176.561151840004 2026-07-01,09:47:32.000,182,11054209,-795,0,1782899251,12793.82926947,397.61527064999973,54176.5471776 2026-07-01,09:47:33.000,182,11054258,-795,0,1782899252,12793.755170059994,397.601172390001,54176.393460960004 2026-07-01,09:47:34.000,182,11054281,-795,0,1782899253,12793.74169743999,397.5377302199995,54176.295641280005 2026-07-01,09:47:35.000,182,11054305,-795,0,1782899254,12793.775378989994,397.5024845700027,54176.42839656 2026-07-01,09:47:36.000,182,11054270,-795,0,1782899255,12793.84274208999,397.5024845700027,54176.55416472001 2026-07-01,09:47:37.000,182,11054286,-795,0,1782899256,12793.856214709995,397.4531406599999,54176.51922912 2026-07-01,09:47:38.000,182,11054300,-795,0,1782899257,12793.78211529999,397.3896984899984,54176.463332160005 2026-07-01,09:47:39.000,182,11054353,-795,0,1782899258,12793.74843375,397.38264935999905,54176.365512480006 2026-07-01,09:47:40.000,182,11054280,-795,0,1782899259,12793.775378989994,397.3262563200042,54176.393460960004 2026-07-01,09:47:41.000,182,11054252,-795,0,1782899260,12793.78211529999,397.2910106700001,54176.33057688 2026-07-01,09:47:42.000,182,11054286,-795,0,1782899261,12793.795587919994,397.2557650200033,54176.35852536001 2026-07-01,09:47:43.000,182,11054298,-795,0,1782899262,12793.775378989994,397.1923228500018,54176.393460960004 2026-07-01,09:47:45.000,182,11054294,-795,0,1782899264,12793.795587919994,397.1288806800003,54176.35153824 2026-07-01,09:47:46.000,182,11054258,-795,0,1782899265,12793.80906054,397.12183155000093,54176.50525488001 2026-07-01,09:47:47.000,182,11054309,-795,0,1782899266,12793.82253315999,397.15002806999837,54176.463332160005 2026-07-01,09:47:48.000,182,11054255,-795,0,1782899267,12793.80906054,397.07248763999814,54176.47031928 2026-07-01,09:47:49.000,182,11054291,-795,0,1782899268,12793.80232422999,397.05134025000007,54176.4423708 2026-07-01,09:47:50.000,182,11054291,-795,0,1782899269,12793.728224819999,397.05134025000007,54176.344551120004 2026-07-01,09:47:51.000,182,11054294,-795,0,1782899270,12793.734961129994,397.05134025000007,54176.37948672 2026-07-01,09:47:52.000,182,11054308,-795,0,1782899271,12793.76864268,397.0442911200007,54176.49826776 2026-07-01,09:47:53.000,182,11054309,-795,0,1782899272,12793.74169743999,397.0583893799994,54176.582113200006 2026-07-01,09:47:54.000,182,11054288,-795,0,1782899273,12793.708015889999,397.05134025000007,54176.51922912 2026-07-01,09:47:55.000,182,11054283,-795,0,1782899274,12793.593498619994,397.02314373000263,54176.26070568 2026-07-01,09:47:56.000,182,11054228,-795,0,1782899275,12793.654125409994,396.9949472099979,54176.44935792 2026-07-01,09:47:57.000,182,11054251,-795,0,1782899276,12793.620443859989,396.9949472099979,54176.463332160005 2026-07-01,09:47:58.000,182,11054322,-795,0,1782899277,12793.620443859989,396.9597015600011,54176.561151840004 2026-07-01,09:47:59.000,182,11054290,-795,0,1782899278,12793.573289689994,397.0090454700039,54176.56813896 2026-07-01,09:48:00.000,182,11054305,-795,0,1782899279,12793.593498619994,397.02314373000263,54176.6170488 2026-07-01,09:48:01.000,182,11054264,-795,0,1782899280,12793.559817069989,397.030192860002,54176.533203360006 2026-07-01,09:48:02.000,182,11054270,-795,0,1782899281,12793.499190279988,397.02314373000263,54176.533203360006 2026-07-01,09:48:03.000,182,11054256,-795,0,1782899282,12793.505926589998,397.03724199000135,54176.70788136 2026-07-01,09:48:04.000,182,11054266,-795,0,1782899283,12793.398145630003,397.0090454700039,54176.533203360006 2026-07-01,09:48:05.000,182,11054274,-795,0,1782899284,12793.297100980002,397.03724199000135,54176.50525488001 2026-07-01,09:48:06.000,182,11054225,-795,0,1782899285,12793.297100980002,397.0442911200007,54176.63801016 2026-07-01,09:48:07.000,182,11054253,-795,0,1782899286,12793.297100980002,397.05134025000007,54176.728842720004 2026-07-01,09:48:08.000,182,11054327,-795,0,1782899287,12793.202792639997,397.0936350300035,54176.728842720004 2026-07-01,09:48:09.000,182,11054283,-795,0,1782899288,12793.223001569997,397.1147824200016,54176.83364952 2026-07-01,09:48:10.000,182,11054291,-795,0,1782899289,12793.162374779997,397.15707719999773,54176.847623760004 2026-07-01,09:48:11.000,182,11054300,-795,0,1782899290,12793.108484299992,397.1923228500018,54176.798713920005 2026-07-01,09:48:12.000,182,11054217,-795,0,1782899291,12793.128693229992,397.1782245900031,54176.896533600004 2026-07-01,09:48:13.000,182,11054255,-795,0,1782899292,12793.041121199996,397.18527372000244,54176.98037904 2026-07-01,09:48:14.000,182,11054303,-795,0,1782899293,12792.993967030001,397.23461762999796,54177.02230176 2026-07-01,09:48:15.000,182,11054294,-795,0,1782899294,12792.919867619996,397.26281415000267,54176.78473968 2026-07-01,09:48:16.000,182,11054273,-795,0,1782899295,12792.91313131,397.28396154000075,54176.95243056 2026-07-01,09:48:17.000,182,11054337,-795,0,1782899296,12792.80535034999,397.3192071900048,54176.8266624 2026-07-01,09:48:18.000,182,11054295,-795,0,1782899297,12792.86597713999,397.3262563200042,54177.1410828 2026-07-01,09:48:19.000,182,11054320,-795,0,1782899298,12792.798614039995,397.4037967500044,54177.15505704001 2026-07-01,09:48:20.000,182,11054286,-795,0,1782899299,12792.81208666,397.4037967500044,54177.10614720001 2026-07-01,09:48:21.000,182,11054301,-795,0,1782899300,12792.73125094,397.46723891999864,54177.036276000006 2026-07-01,09:48:22.000,182,11054266,-795,0,1782899301,12792.66388783999,397.4601897899993,54176.99435328 2026-07-01,09:48:23.000,182,11054306,-795,0,1782899302,12792.596524739994,397.50953370000207,54176.98736616001 2026-07-01,09:48:24.000,182,11054281,-795,0,1782899303,12792.66388783999,397.50953370000207,54177.085185840006 2026-07-01,09:48:25.000,182,11054268,-795,0,1782899304,12792.58305211999,397.50953370000207,54176.9314692 2026-07-01,09:48:26.000,182,11054277,-795,0,1782899305,12792.535897949994,397.59412326000165,54177.09916008 2026-07-01,09:48:27.000,182,11054328,-795,0,1782899306,12792.535897949994,397.601172390001,54177.22492824001 2026-07-01,09:48:28.000,182,11054226,-795,0,1782899307,12792.515689019994,397.60822152000037,54176.97339192 2026-07-01,09:48:29.000,182,11054357,-795,0,1782899308,12792.488743779999,397.6646145600025,54177.134095680005 2026-07-01,09:48:30.000,182,11054281,-755,0,1782899309,12792.475271159994,397.67871282000124,54177.11313432 2026-07-01,09:48:31.000,182,11054294,-795,0,1782899310,12792.360753889989,397.69281107999996,54176.98037904 2026-07-01,09:48:32.000,182,11054307,-795,0,1782899311,12792.306863409998,397.74215499000275,54176.98037904 2026-07-01,09:48:33.000,182,11054317,-795,0,1782899312,12792.320336029989,397.77740063999954,54177.0712116 2026-07-01,09:48:34.000,182,11054275,-795,0,1782899313,12792.327072339998,397.77740063999954,54176.98736616001 2026-07-01,09:48:35.000,182,11054255,-795,0,1782899314,12792.340544959989,397.8337936800017,54176.87557224 2026-07-01,09:48:36.000,182,11054192,-795,0,1782899315,12792.394435439994,397.8619901999991,54177.02230176 2026-07-01,09:48:37.000,182,11054241,-795,0,1782899316,12792.387699129999,397.8972358500032,54177.04326312 2026-07-01,09:48:38.000,182,11054297,-795,0,1782899317,12792.380962819989,397.87608845999785,54177.10614720001 2026-07-01,09:48:39.000,182,11054301,-795,0,1782899318,12792.407908059999,397.8972358500032,54177.09916008 2026-07-01,09:48:40.000,182,11054272,-795,0,1782899319,12792.286654479998,397.93953062999935,54176.95243056 2026-07-01,09:48:41.000,182,11054316,-795,0,1782899320,12792.367490199998,397.92543237000064,54177.0712116 2026-07-01,09:48:42.000,182,11054253,-715,0,1782899321,12792.434853299994,397.96772715000407,54177.210954 2026-07-01,09:48:43.000,182,11054278,-795,0,1782899322,12792.421380679989,397.98887454000214,54177.17601840001 2026-07-01,09:48:44.000,182,11054292,-795,0,1782899323,12792.407908059999,397.98887454000214,54177.17601840001 2026-07-01,09:48:46.000,182,11054278,-795,0,1782899325,12792.320336029989,398.03821844999766,54177.085185840006 2026-07-01,09:48:47.000,182,11054263,-795,0,1782899326,12792.441589609989,398.03821844999766,54177.12012144 2026-07-01,09:48:48.000,182,11054298,-795,0,1782899327,12792.360753889989,398.07346410000173,54177.183005520004 2026-07-01,09:48:49.000,182,11054303,-795,0,1782899328,12792.380962819989,398.1087097499985,54177.12012144 2026-07-01,09:48:50.000,182,11054269,-755,0,1782899329,12792.414644369994,398.1439554000026,54177.09916008 2026-07-01,09:48:51.000,182,11054297,-795,0,1782899330,12792.434853299994,398.1228080100045,54177.22492824001 2026-07-01,09:48:52.000,182,11054212,-795,0,1782899331,12792.380962819989,398.15100453000196,54177.07819872001 2026-07-01,09:48:53.000,182,11054298,-795,0,1782899332,12792.468534849999,398.18625017999875,54177.09217296 2026-07-01,09:48:54.000,182,11054301,-795,0,1782899333,12792.360753889989,398.2073975700041,54177.02230176 2026-07-01,09:48:55.000,182,11054330,-795,0,1782899334,12792.401171749989,398.20034844000475,54177.036276000006 2026-07-01,09:48:56.000,182,11054241,-795,0,1782899335,12792.333808649993,398.21444670000346,54176.91050784001 2026-07-01,09:48:57.000,182,11054305,-795,0,1782899336,12792.434853299994,398.2214958300028,54177.064224480004 2026-07-01,09:48:58.000,182,11054317,-795,0,1782899337,12792.535897949994,398.24969235000026,54177.210954 2026-07-01,09:48:59.000,182,11054319,-795,0,1782899338,12792.448325919999,398.29903626000305,54177.07819872001 2026-07-01,09:49:00.000,182,11054206,-795,0,1782899339,12792.515689019994,398.3201836500011,54177.30877368 2026-07-01,09:49:01.000,182,11054290,-795,0,1782899340,12792.52242532999,398.3060853900024,54177.16903128 2026-07-01,09:49:02.000,182,11054310,-795,0,1782899341,12792.48200746999,398.36247843000456,54177.15505704001 2026-07-01,09:49:03.000,182,11054301,-795,0,1782899342,12792.52242532999,398.38362582000264,54177.24588960001 2026-07-01,09:49:04.000,182,11054288,-795,0,1782899343,12792.515689019994,398.4047732100007,54177.2808252 2026-07-01,09:49:05.000,182,11054250,-795,0,1782899344,12792.515689019994,398.39772408000135,54177.22492824001 2026-07-01,09:49:06.000,182,11054247,-795,0,1782899345,12792.448325919999,398.41887146999943,54177.04326312 2026-07-01,09:49:07.000,182,11054273,-795,0,1782899346,12792.56284318999,398.4541171200035,54177.301786560005 2026-07-01,09:49:08.000,182,11054229,-795,0,1782899347,12792.535897949994,398.4541171200035,54177.27383808001 2026-07-01,09:49:09.000,182,11054315,-795,0,1782899348,12792.576315809994,398.4541171200035,54177.252876720006 2026-07-01,09:49:10.000,182,11054283,-795,0,1782899349,12792.596524739994,398.4893627700003,54177.24588960001 2026-07-01,09:49:11.000,182,11054318,-795,0,1782899350,12792.529161639999,398.5105101599984,54177.0712116 2026-07-01,09:49:12.000,182,11054284,-675,0,1782899351,12792.428116989999,398.48231364000094,54177.09916008 2026-07-01,09:49:13.000,182,11054300,-795,0,1782899352,12792.50221639999,398.49641189999966,54177.05723736001 2026-07-01,09:49:14.000,182,11054270,-795,0,1782899353,12792.5695795,398.5387066800031,54177.19697976001 2026-07-01,09:49:15.000,182,11054284,-795,0,1782899354,12792.576315809994,398.5387066800031,54177.210954 2026-07-01,09:49:16.000,182,11054317,-795,0,1782899355,12792.46179853999,398.5739523299999,54176.92448208 2026-07-01,09:49:17.000,182,11054263,-795,0,1782899356,12792.52242532999,398.60919798000396,54177.02230176 2026-07-01,09:49:18.000,182,11054286,-795,0,1782899357,12792.529161639999,398.59509971999796,54177.05025024 2026-07-01,09:49:19.000,182,11054278,-795,0,1782899358,12792.58978843,398.5880505899986,54177.05723736001 2026-07-01,09:49:20.000,182,11054318,-795,0,1782899359,12792.529161639999,398.64444363000075,54176.98736616001 2026-07-01,09:49:21.000,182,11054234,-795,0,1782899360,12792.535897949994,398.6514927600001,54176.97339192 2026-07-01,09:49:22.000,182,11054277,-795,0,1782899361,12792.616733669995,398.6726401499982,54177.064224480004 2026-07-01,09:49:23.000,182,11054304,-795,0,1782899362,12792.657151529995,398.70788580000226,54177.09916008 2026-07-01,09:49:24.000,182,11054290,-795,0,1782899363,12792.62346997999,398.72903319000034,54177.04326312 2026-07-01,09:49:25.000,182,11054238,-795,0,1782899364,12792.556106879994,398.7149349300016,54176.798713920005 2026-07-01,09:49:26.000,182,11054322,-795,0,1782899365,12792.529161639999,398.7360823199997,54176.72185560001 2026-07-01,09:49:27.000,182,11054288,-795,0,1782899366,12792.596524739994,398.7995244900012,54176.88954648001 2026-07-01,09:49:28.000,182,11054268,-755,0,1782899367,12792.636942599995,398.8136227499999,54176.98736616001 2026-07-01,09:49:29.000,182,11054290,-795,0,1782899368,12792.677360459995,398.82772100999864,54177.07819872001 2026-07-01,09:49:30.000,182,11054300,-795,0,1782899369,12792.63020629,398.8841140500008,54177.17601840001 2026-07-01,09:49:31.000,182,11054279,-795,0,1782899370,12792.62346997999,398.91935970000486,54176.97339192 2026-07-01,09:49:32.000,182,11054284,-795,0,1782899371,12792.60326104999,398.8982123099995,54177.11313432 2026-07-01,09:49:33.000,182,11054295,-795,0,1782899372,12792.636942599995,398.95460535000166,54177.05723736001 2026-07-01,09:49:34.000,182,11054300,-795,0,1782899373,12792.65041522,398.9828018699991,54177.134095680005 2026-07-01,09:49:35.000,182,11054287,-795,0,1782899374,12792.58978843,399.01804752000317,54176.92448208 2026-07-01,09:49:36.000,182,11054296,-795,0,1782899375,12792.54937057,399.0109983900038,54176.868585120006 2026-07-01,09:49:37.000,182,11054296,-795,0,1782899376,12792.56284318999,399.0250966500025,54176.95243056 2026-07-01,09:49:38.000,182,11054338,-795,0,1782899377,12792.657151529995,399.0814896900047,54177.12710856001 2026-07-01,09:49:39.000,182,11054302,-795,0,1782899378,12792.60326104999,399.11673534000147,54177.04326312 2026-07-01,09:49:40.000,182,11054293,-795,0,1782899379,12792.58978843,399.1449318599989,54177.134095680005 2026-07-01,09:49:41.000,182,11054243,-795,0,1782899380,12792.56284318999,399.1308336000002,54176.95941768001 2026-07-01,09:49:42.000,182,11054301,-795,0,1782899381,12792.54263425999,399.18722664000234,54176.966404800005 2026-07-01,09:49:43.000,182,11054294,-795,0,1782899382,12792.56284318999,399.23657054999785,54176.99435328 2026-07-01,09:49:44.000,182,11054308,-795,0,1782899383,12792.508952709999,399.25066881000384,54177.036276000006 2026-07-01,09:49:45.000,182,11054276,-795,0,1782899384,12792.468534849999,399.30001271999936,54176.95941768001 2026-07-01,09:49:47.000,182,11054336,-795,0,1782899386,12792.50221639999,399.33525837000343,54176.94544344 2026-07-01,09:49:48.000,182,11054300,-795,0,1782899387,12792.455062229994,399.3775531499996,54177.04326312 2026-07-01,09:49:49.000,182,11054299,-795,0,1782899388,12792.475271159994,399.41279880000366,54176.98037904 2026-07-01,09:49:50.000,182,11054275,-795,0,1782899389,12792.46179853999,399.44804445000045,54176.99435328 2026-07-01,09:49:51.000,182,11054285,-795,0,1782899390,12792.434853299994,399.53263401000004,54176.88255936 2026-07-01,09:49:52.000,182,11054316,-795,0,1782899391,12792.320336029989,399.51148662000196,54176.77076544001 2026-07-01,09:49:53.000,182,11054290,-795,0,1782899392,12792.387699129999,399.56083053000475,54176.868585120006 2026-07-01,09:49:54.000,182,11054276,-795,0,1782899393,12792.380962819989,399.5890270500022,54176.8266624 2026-07-01,09:49:55.000,182,11054297,-795,0,1782899394,12792.380962819989,399.6383709599977,54176.85461088 2026-07-01,09:49:56.000,182,11054256,-795,0,1782899395,12792.300127099988,399.64542009000434,54176.66595864 2026-07-01,09:49:57.000,182,11054326,-595,0,1782899396,12792.273181859993,399.7159113899979,54176.59608744 2026-07-01,09:49:58.000,182,11054250,-795,0,1782899397,12792.226027689998,399.7723044300001,54176.73582984 2026-07-01,09:49:59.000,182,11054282,-795,0,1782899398,12792.347281269998,399.79345181999815,54176.798713920005 2026-07-01,09:50:00.000,182,11054302,-675,0,1782899399,12792.300127099988,399.863943119999,54176.847623760004 2026-07-01,09:50:01.000,182,11054319,-795,0,1782899400,12792.320336029989,399.8850905100044,54176.77076544001 2026-07-01,09:50:02.000,182,11054280,-795,0,1782899401,12792.293390789993,399.8850905100044,54176.749804080006 2026-07-01,09:50:03.000,182,11054295,-795,0,1782899402,12792.380962819989,399.9132870300018,54176.88954648001 2026-07-01,09:50:04.000,182,11054263,-715,0,1782899403,12792.313599719993,399.99082746000204,54176.896533600004 2026-07-01,09:50:05.000,182,11054298,-795,0,1782899404,12792.320336029989,399.9767292000033,54176.8266624 2026-07-01,09:50:06.000,182,11054230,-795,0,1782899405,12792.259709239988,399.99082746000204,54176.67294576001 2026-07-01,09:50:07.000,182,11054315,-715,0,1782899406,12792.273181859993,400.06836789000226,54176.631023040005 2026-07-01,09:50:08.000,182,11054272,-795,0,1782899407,12792.300127099988,400.082466150001,54176.7567912 2026-07-01,09:50:09.000,182,11054270,-795,0,1782899408,12792.401171749989,400.1247609300044,54176.93845632001 2026-07-01,09:50:10.000,182,11054294,-795,0,1782899409,12792.455062229994,400.1318100600038,54177.00832752001 2026-07-01,09:50:11.000,182,11054276,-795,0,1782899410,12792.475271159994,400.18820309999865,54177.02230176 2026-07-01,09:50:12.000,182,11054289,-795,0,1782899411,12792.428116989999,400.13885919000313,54176.83364952 2026-07-01,09:50:13.000,182,11054275,-795,0,1782899412,12792.46179853999,400.1741048399999,54176.80570104 2026-07-01,09:50:14.000,182,11054284,-795,0,1782899413,12792.508952709999,400.21639962000336,54176.99435328 2026-07-01,09:50:15.000,182,11054265,-795,0,1782899414,12792.54263425999,400.27279265999823,54177.015314640004 2026-07-01,09:50:16.000,182,11054346,-795,0,1782899415,12792.468534849999,400.25164527000015,54176.95243056 2026-07-01,09:50:17.000,182,11054273,-795,0,1782899416,12792.495480089994,400.2445961400008,54176.847623760004 2026-07-01,09:50:18.000,182,11054291,-795,0,1782899417,12792.60326104999,400.31508744000166,54177.02230176 2026-07-01,09:50:19.000,182,11054298,-795,0,1782899418,12792.71104201,400.3291857000004,54177.05723736001 2026-07-01,09:50:20.000,182,11054310,-795,0,1782899419,12792.72451462999,400.31508744000166,54177.09916008 2026-07-01,09:50:21.000,182,11054301,-795,0,1782899420,12792.73125094,400.3714804800038,54177.02928888001 2026-07-01,09:50:22.000,182,11054295,-795,0,1782899421,12792.69083308,400.3714804800038,54176.93845632001 2026-07-01,09:50:23.000,182,11054294,-795,0,1782899422,12792.697569389995,400.3714804800038,54176.847623760004 2026-07-01,09:50:24.000,182,11054298,-795,0,1782899423,12792.72451462999,400.39967700000125,54176.92448208 2026-07-01,09:50:25.000,182,11054310,-795,0,1782899424,12792.879449759996,400.4419717800047,54176.98037904 2026-07-01,09:50:26.000,182,11054278,-795,0,1782899425,12792.83229559,400.43492264999804,54176.92448208 2026-07-01,09:50:27.000,182,11054276,-795,0,1782899426,12792.90639499999,400.43492264999804,54176.7567912 2026-07-01,09:50:28.000,182,11054303,-795,0,1782899427,12792.946812859991,400.39967700000125,54176.83364952 2026-07-01,09:50:29.000,182,11054268,-795,0,1782899428,12792.9737581,400.41377525999997,54176.917494960006 2026-07-01,09:50:30.000,182,11054275,-795,0,1782899429,12793.054593820001,400.39967700000125,54176.97339192 2026-07-01,09:50:31.000,182,11054331,-795,0,1782899430,12793.108484299992,400.44902091000404,54176.98736616001 2026-07-01,09:50:32.000,182,11054282,-795,0,1782899431,12793.068066439992,400.39967700000125,54176.91050784001 2026-07-01,09:50:33.000,182,11054299,-795,0,1782899432,12793.182583709997,400.43492264999804,54176.98037904 2026-07-01,09:50:34.000,182,11054311,-795,0,1782899433,12793.310573599992,400.4067261300006,54177.09916008 2026-07-01,09:50:35.000,182,11054282,-795,0,1782899434,12793.330782529993,400.4067261300006,54177.12012144 2026-07-01,09:50:36.000,182,11054330,-795,0,1782899435,12793.350991459993,400.3573822199978,54177.036276000006 2026-07-01,09:50:37.000,182,11054294,-795,0,1782899436,12793.317309910002,400.3291857000004,54176.92448208 2026-07-01,09:50:38.000,182,11054265,-795,0,1782899437,12793.371200389993,400.3926278700019,54177.05025024 2026-07-01,09:50:39.000,182,11054272,-795,0,1782899438,12793.465508729998,400.3291857000004,54177.1410828 2026-07-01,09:50:40.000,182,11054298,-795,0,1782899439,12793.512662899993,400.3432839599991,54177.09217296 2026-07-01,09:50:41.000,182,11054322,-795,0,1782899440,12793.613707549994,400.30098918000294,54177.1410828 2026-07-01,09:50:42.000,182,11054301,-795,0,1782899441,12793.593498619994,400.31508744000166,54177.1410828 2026-07-01,09:50:43.000,182,11054282,-795,0,1782899442,12793.633916479994,400.31508744000166,54177.0013404 2026-07-01,09:50:44.000,182,11054255,-795,0,1782899443,12793.708015889999,400.31508744000166,54177.09916008 2026-07-01,09:50:45.000,182,11054256,-795,0,1782899444,12793.714752199994,400.2868909200042,54177.134095680005 2026-07-01,09:50:46.000,182,11054307,-795,0,1782899445,12793.734961129994,400.2939400500036,54177.231915360004 2026-07-01,09:50:48.000,182,11054276,-795,0,1782899447,12793.78211529999,400.3080383100023,54177.14806992 2026-07-01,09:50:49.000,182,11054315,-795,0,1782899448,12793.86295101999,400.3291857000004,54177.24588960001 2026-07-01,09:50:50.000,182,11054271,-795,0,1782899449,12793.92357780999,400.30098918000294,54177.24588960001 2026-07-01,09:50:51.000,182,11054282,-795,0,1782899450,12793.957259359995,400.3291857000004,54177.33672216 2026-07-01,09:50:52.000,182,11054341,-795,0,1782899451,12793.92357780999,400.33623482999974,54177.19697976001 2026-07-01,09:50:53.000,182,11054251,-795,0,1782899452,12793.97073198,400.35033308999846,54177.252876720006 2026-07-01,09:50:54.000,182,11054301,-795,0,1782899453,12794.01114984,400.36443135000445,54177.34370928001 2026-07-01,09:50:55.000,182,11054314,-795,0,1782899454,12794.0515677,400.37852961000317,54177.44152896001 2026-07-01,09:50:56.000,182,11054257,-795,0,1782899455,12794.017886149995,400.3926278700019,54177.36467064001 2026-07-01,09:50:57.000,182,11054261,-715,0,1782899456,12794.09198556,400.4208243899993,54177.47646456 2026-07-01,09:50:58.000,182,11054224,-795,0,1782899457,12794.03135877,400.41377525999997,54177.33672216 2026-07-01,09:50:59.000,182,11054268,-795,0,1782899458,12794.11219449,400.4772174300015,54177.518387280004 2026-07-01,09:51:00.000,182,11054260,-795,0,1782899459,12794.098721869996,400.49836481999955,54177.385632 2026-07-01,09:51:01.000,182,11054303,-795,0,1782899460,12794.15261235,400.49836481999955,54177.518387280004 2026-07-01,09:51:02.000,182,11054276,-795,0,1782899461,12794.199766519996,400.5054139499989,54177.60921984001 2026-07-01,09:51:03.000,182,11054296,-795,0,1782899462,12794.199766519996,400.56180699000106,54177.62319408 2026-07-01,09:51:04.000,182,11054281,-795,0,1782899463,12794.13240342,400.5759052499998,54177.55332288 2026-07-01,09:51:05.000,182,11054302,-795,0,1782899464,12794.166084969991,400.5759052499998,54177.61620696 2026-07-01,09:51:07.000,182,11054331,-795,0,1782899466,12794.260393309996,400.6182000300032,54177.707039520006 2026-07-01,09:51:08.000,182,11054250,-795,0,1782899467,12794.314283790001,400.6182000300032,54177.755949360006 2026-07-01,09:51:10.000,182,11054274,-795,0,1782899469,12794.381646889997,400.6041017700045,54177.65114256 2026-07-01,09:51:11.000,182,11054288,-795,0,1782899470,12794.401855819997,400.6322982900019,54177.81883344 2026-07-01,09:51:12.000,182,11054276,-795,0,1782899471,12794.469218919992,400.62524916000257,54177.86774328001 2026-07-01,09:51:13.000,182,11054268,-795,0,1782899472,12794.529845709993,400.6322982900019,54177.89569176001 2026-07-01,09:51:14.000,182,11054315,-795,0,1782899473,12794.603945119998,400.6182000300032,54177.84678192001 2026-07-01,09:51:15.000,182,11054283,-795,0,1782899474,12794.617417740003,400.6182000300032,54177.74896224001 2026-07-01,09:51:16.000,182,11054215,-795,0,1782899475,12794.603945119998,400.6041017700045,54177.57428424 2026-07-01,09:51:17.000,182,11054260,-795,0,1782899476,12794.678044529988,400.61115090000385,54177.72101376 2026-07-01,09:51:18.000,182,11054286,-795,0,1782899477,12794.718462389988,400.64639655000065,54177.81184632 2026-07-01,09:51:19.000,182,11054285,-795,0,1782899478,12794.745407629998,400.61115090000385,54177.83280768 2026-07-01,09:51:21.000,182,11054291,-795,0,1782899480,12794.866661209999,400.5900035099985,54177.8397948 2026-07-01,09:51:22.000,182,11054300,-795,0,1782899481,12794.947496929999,400.58295437999914,54177.96556296001 2026-07-01,09:51:23.000,182,11054314,-795,0,1782899482,12794.994651099994,400.5688561200004,54177.98652432 2026-07-01,09:51:24.000,182,11054252,-795,0,1782899483,12794.98791479,400.5688561200004,54177.88171752 2026-07-01,09:51:25.000,182,11054301,-795,0,1782899484,12795.04854158,400.5547578600017,54177.8397948 2026-07-01,09:51:26.000,182,11054278,-795,0,1782899485,12795.06201419999,400.56180699000106,54177.95857584 2026-07-01,09:51:27.000,182,11054297,-795,0,1782899486,12795.14958623,400.5759052499998,54178.03543416001 2026-07-01,09:51:28.000,182,11054267,-795,0,1782899487,12795.196740399995,400.5900035099985,54178.02844704 2026-07-01,09:51:29.000,182,11054312,-795,0,1782899488,12795.20347670999,400.5547578600017,54178.00049856 2026-07-01,09:51:30.000,182,11054270,-795,0,1782899489,12795.27083981,400.5759052499998,54178.021459920004 2026-07-01,09:51:32.000,182,11054238,-795,0,1782899491,12795.35167553,400.5759052499998,54178.07735688 2026-07-01,09:51:33.000,182,11054261,-795,0,1782899492,12795.41230232,400.5759052499998,54178.1542152 2026-07-01,09:51:34.000,182,11054256,-795,0,1782899493,12795.405566009991,400.62524916000257,54178.21709928 2026-07-01,09:51:35.000,182,11054314,-795,0,1782899494,12795.41230232,400.59705263999786,54178.16120232001 2026-07-01,09:51:36.000,182,11054312,-795,0,1782899495,12795.452720180001,400.5900035099985,54178.17517656 2026-07-01,09:51:37.000,182,11054276,-795,0,1782899496,12795.520083279996,400.6041017700045,54178.2939576 2026-07-01,09:51:38.000,182,11054299,-795,0,1782899497,12795.600918999997,400.5759052499998,54178.3638288 2026-07-01,09:51:39.000,182,11054257,-795,0,1782899498,12795.600918999997,400.62524916000257,54178.34286744 2026-07-01,09:51:40.000,182,11054300,-795,0,1782899499,12795.553764830001,400.6393474200013,54178.25203488001 2026-07-01,09:51:41.000,182,11054275,-795,0,1782899500,12795.634600550002,400.62524916000257,54178.27998336001 2026-07-01,09:51:43.000,182,11054301,-795,0,1782899502,12795.661545789997,400.66049480999936,54178.307931840005 2026-07-01,09:51:44.000,182,11054303,-795,0,1782899503,12795.742381509997,400.66049480999936,54178.51754544001 2026-07-01,09:51:45.000,182,11054264,-795,0,1782899504,12795.782799369998,400.6745930699981,54178.55946816 2026-07-01,09:51:46.000,182,11054278,-795,0,1782899505,12795.836689850003,400.6745930699981,54178.573442400004 2026-07-01,09:51:47.000,182,11054247,-795,0,1782899506,12795.823217229998,400.66049480999936,54178.46164848 2026-07-01,09:51:48.000,182,11054275,-795,0,1782899507,12795.749117819993,400.70983872000215,54178.27299624 2026-07-01,09:51:49.000,182,11054255,-795,0,1782899508,12795.917525569988,400.7168878500015,54178.573442400004 2026-07-01,09:51:50.000,182,11054278,-795,0,1782899509,12795.964679739998,400.7380352399996,54178.60139088 2026-07-01,09:51:51.000,182,11054299,-795,0,1782899510,12795.890580329993,400.7380352399996,54178.60139088 2026-07-01,09:51:52.000,182,11054267,-795,0,1782899511,12795.910789259993,400.75918262999767,54178.53151968 2026-07-01,09:51:54.000,182,11054278,-795,0,1782899513,12796.079197009989,400.7168878500015,54178.741133280004 2026-07-01,09:51:55.000,182,11054273,-795,0,1782899514,12796.085933319999,400.7168878500015,54178.73414616001 2026-07-01,09:51:56.000,182,11054261,-795,0,1782899515,12796.085933319999,400.7168878500015,54178.692223440004 2026-07-01,09:51:57.000,182,11054271,-795,0,1782899516,12796.106142249999,400.70983872000215,54178.643313600005 2026-07-01,09:51:58.000,182,11054254,-795,0,1782899517,12796.092669629994,400.6816422000047,54178.608378 2026-07-01,09:51:59.000,182,11054297,-795,0,1782899518,12796.092669629994,400.66049480999936,54178.62933936 2026-07-01,09:52:00.000,182,11054260,-795,0,1782899519,12796.13982379999,400.65344568,54178.70619768001 2026-07-01,09:52:01.000,182,11054283,-795,0,1782899520,12796.22065951999,400.64639655000065,54178.7481204 2026-07-01,09:52:02.000,182,11054294,-795,0,1782899521,12796.24086844999,400.59705263999786,54178.78305600001 2026-07-01,09:52:03.000,182,11054243,-795,0,1782899522,12796.22739583,400.5900035099985,54178.66427496001 2026-07-01,09:52:05.000,182,11054235,-795,0,1782899524,12796.28128630999,400.5759052499998,54178.7481204 2026-07-01,09:52:06.000,182,11054253,-795,0,1782899525,12796.28802262,400.52656134000426,54178.82497872 2026-07-01,09:52:07.000,182,11054284,-795,0,1782899526,12796.294758929995,400.54770873000234,54178.811004480005 2026-07-01,09:52:08.000,182,11054302,-795,0,1782899527,12796.28802262,400.48426656000083,54178.7481204 2026-07-01,09:52:09.000,182,11054307,-795,0,1782899528,12796.294758929995,400.51246307999827,54178.77606888 2026-07-01,09:52:10.000,182,11054296,-795,0,1782899529,12796.395803579995,400.49836481999955,54178.957734 2026-07-01,09:52:11.000,182,11054258,-795,0,1782899530,12796.416012509995,400.5336104700036,54178.96472112 2026-07-01,09:52:12.000,182,11054291,-795,0,1782899531,12796.38233095999,400.46311917000276,54178.908824160004 2026-07-01,09:52:13.000,182,11054270,-795,0,1782899532,12796.335176789995,400.48426656000083,54178.76908176 2026-07-01,09:52:14.000,182,11054352,-795,0,1782899533,12796.42274881999,400.4772174300015,54178.957734 2026-07-01,09:52:16.000,182,11054271,-795,0,1782899535,12796.38233095999,400.5336104700036,54178.957734 2026-07-01,09:52:17.000,182,11054250,-795,0,1782899536,12796.456430369995,400.5054139499989,54179.10446352 2026-07-01,09:52:18.000,182,11054297,-795,0,1782899537,12796.44969406,400.52656134000426,54179.097476400006 2026-07-01,09:52:19.000,182,11054293,-795,0,1782899538,12796.46316667999,400.52656134000426,54179.12542488 2026-07-01,09:52:20.000,182,11054205,-795,0,1782899539,12796.44295774999,400.5054139499989,54179.11145064 2026-07-01,09:52:21.000,182,11054301,-795,0,1782899540,12796.42948513,400.49836481999955,54179.06952792001 2026-07-01,09:52:22.000,182,11054254,-795,0,1782899541,12796.36885834,400.49836481999955,54178.90183704001 2026-07-01,09:52:23.000,182,11054283,-795,0,1782899542,12796.28128630999,400.48426656000083,54178.859914320004 2026-07-01,09:52:24.000,182,11054309,-795,0,1782899543,12796.36212202999,400.4701683000021,54179.027605200004 2026-07-01,09:52:25.000,182,11054280,-795,0,1782899544,12796.38233095999,400.4419717800047,54179.2022832 2026-07-01,09:52:27.000,182,11054295,-795,0,1782899546,12796.395803579995,400.4701683000021,54179.17433472 2026-07-01,09:52:28.000,182,11054268,-795,0,1782899547,12796.38233095999,400.4419717800047,54179.25119304 2026-07-01,09:52:29.000,182,11054299,-795,0,1782899548,12796.375594649995,400.3926278700019,54179.23023168 2026-07-01,09:52:30.000,182,11054296,-795,0,1782899549,12796.30149523999,400.4208243899993,54179.11145064 2026-07-01,09:52:31.000,182,11054274,-795,0,1782899550,12796.28802262,400.41377525999997,54179.15337336 2026-07-01,09:52:32.000,182,11054284,-795,0,1782899551,12796.36885834,400.4419717800047,54179.22324456 2026-07-01,09:52:33.000,182,11054298,-795,0,1782899552,12796.314967859995,400.4067261300006,54179.27914152 2026-07-01,09:52:34.000,182,11054269,-795,0,1782899553,12796.28128630999,400.4208243899993,54179.25119304 2026-07-01,09:52:35.000,182,11054301,-795,0,1782899554,12796.213923209994,400.43492264999804,54179.132412 2026-07-01,09:52:36.000,182,11054214,-795,0,1782899555,12796.193714279994,400.4278735199987,54179.12542488 2026-07-01,09:52:38.000,182,11054267,-795,0,1782899557,12796.13982379999,400.4278735199987,54179.097476400006 2026-07-01,09:52:39.000,182,11054284,-795,0,1782899558,12796.126351179999,400.4208243899993,54179.216257440006 2026-07-01,09:52:40.000,182,11054272,-795,0,1782899559,12796.106142249999,400.44902091000404,54179.20927032001 2026-07-01,09:52:41.000,182,11054274,-795,0,1782899560,12796.011833909994,400.4701683000021,54179.18132184 2026-07-01,09:52:42.000,182,11054308,-795,0,1782899561,12796.045515459999,400.4419717800047,54179.146386240005 2026-07-01,09:52:43.000,182,11054283,-755,0,1782899562,12796.005097599998,400.5195122100049,54179.27914152 2026-07-01,09:52:44.000,182,11054200,-795,0,1782899563,12795.944470809998,400.51246307999827,54179.17433472 2026-07-01,09:52:45.000,182,11054334,-795,0,1782899564,12795.904052949998,400.5054139499989,54179.265167280006 2026-07-01,09:52:46.000,182,11054316,-795,0,1782899565,12795.735645200002,400.540659600003,54179.076515040004 2026-07-01,09:52:47.000,182,11054287,-795,0,1782899566,12795.749117819993,400.52656134000426,54179.132412 2026-07-01,09:52:49.000,182,11054246,-795,0,1782899568,12795.573973760002,400.59705263999786,54179.15337336 2026-07-01,09:52:50.000,182,11054303,-795,0,1782899569,12795.600918999997,400.61115090000385,54179.23023168 2026-07-01,09:52:51.000,182,11054292,-795,0,1782899570,12795.594182690002,400.59705263999786,54179.40490968001 2026-07-01,09:52:52.000,182,11054232,-795,0,1782899571,12795.513346970001,400.6182000300032,54179.3420256 2026-07-01,09:52:53.000,182,11054255,-795,0,1782899572,12795.439247559996,400.66049480999936,54179.15337336 2026-07-01,09:52:54.000,182,11054232,-795,0,1782899573,12795.405566009991,400.6322982900019,54179.22324456 2026-07-01,09:52:55.000,182,11054298,-795,0,1782899574,12795.452720180001,400.6322982900019,54179.481768000005 2026-07-01,09:52:56.000,182,11054288,-795,0,1782899575,12795.41230232,400.65344568,54179.46779376 2026-07-01,09:52:57.000,182,11054290,-795,0,1782899576,12795.30452135999,400.69574046000344,54179.36997408 2026-07-01,09:52:58.000,182,11054298,-795,0,1782899577,12795.297785049996,400.6816422000047,54179.383948320006 2026-07-01,09:53:00.000,182,11054236,-795,0,1782899579,12795.24389456999,400.69574046000344,54179.411896800004 2026-07-01,09:53:01.000,182,11054264,-795,0,1782899580,12795.19000409,400.7380352399996,54179.43984528 2026-07-01,09:53:02.000,182,11054256,-795,0,1782899581,12795.1293773,400.73098611000023,54179.39792256 2026-07-01,09:53:03.000,182,11054275,-795,0,1782899582,12795.04180526999,400.73098611000023,54179.29311576 2026-07-01,09:53:04.000,182,11054280,-795,0,1782899583,12795.00812372,400.780330020003,54179.2721544 2026-07-01,09:53:05.000,182,11054290,-795,0,1782899584,12795.04180526999,400.7521334999983,54179.47478088001 2026-07-01,09:53:06.000,182,11054301,-795,0,1782899585,12795.055277889995,400.74508436999895,54179.481768000005 2026-07-01,09:53:07.000,182,11054326,-795,0,1782899586,12794.974442169994,400.75918262999767,54179.432858160006 2026-07-01,09:53:08.000,182,11054239,-795,0,1782899587,12794.866661209999,400.780330020003,54179.195296080004 2026-07-01,09:53:09.000,182,11054208,-795,0,1782899588,12794.846452279999,400.7662317600043,54179.23023168 2026-07-01,09:53:10.000,182,11054301,-795,0,1782899589,12794.671308219993,400.79442828000174,54179.03459232 2026-07-01,09:53:11.000,182,11054285,-795,0,1782899590,12794.698253459988,400.7873791500024,54179.18132184 2026-07-01,09:53:12.000,182,11054254,-795,0,1782899591,12794.711726079993,400.8014774100011,54179.25119304 2026-07-01,09:53:13.000,182,11054293,-795,0,1782899592,12794.671308219993,400.84377219000453,54179.265167280006 2026-07-01,09:53:14.000,182,11054317,-795,0,1782899593,12794.603945119998,400.84377219000453,54179.23721880001 2026-07-01,09:53:15.000,182,11054261,-795,0,1782899594,12794.489427849992,400.8367230599979,54179.09048928001 2026-07-01,09:53:16.000,182,11054266,-795,0,1782899595,12794.523109399997,400.8508213200039,54179.2022832 2026-07-01,09:53:17.000,182,11054277,-795,0,1782899596,12794.442273679997,400.8367230599979,54179.06952792001 2026-07-01,09:53:18.000,182,11054296,-795,0,1782899597,12794.240184379996,400.85787045000325,54178.643313600005 2026-07-01,09:53:19.000,182,11054312,-795,0,1782899598,12794.314283790001,400.8155756699998,54179.10446352 2026-07-01,09:53:20.000,182,11054253,-795,0,1782899599,12794.260393309996,400.8508213200039,54179.01363096 2026-07-01,09:53:21.000,182,11054265,-795,0,1782899600,12794.267129619991,400.8860669700007,54179.11145064 2026-07-01,09:53:22.000,182,11054272,-795,0,1782899601,12794.206502829991,400.8649195800026,54178.957734 2026-07-01,09:53:23.000,182,11054265,-795,0,1782899602,12794.226711759991,400.87196871000197,54179.16734760001 2026-07-01,09:53:24.000,182,11054258,-795,0,1782899603,12794.15261235,400.9142634899981,54179.12542488 2026-07-01,09:53:25.000,182,11054277,-795,0,1782899604,12794.08524924999,400.84377219000453,54179.03459232 2026-07-01,09:53:26.000,182,11054283,-635,0,1782899605,12794.0515677,400.85787045000325,54179.01363096 2026-07-01,09:53:27.000,182,11054272,-795,0,1782899606,12794.06504031999,400.82967392999853,54179.195296080004 2026-07-01,09:53:28.000,182,11054289,-795,0,1782899607,12794.058304009995,400.8367230599979,54179.0625408 2026-07-01,09:53:29.000,182,11054278,-795,0,1782899608,12793.98420459999,400.8226247999992,54179.04157944001 2026-07-01,09:53:30.000,182,11054267,-795,0,1782899609,12793.88315994999,400.8508213200039,54178.84594008 2026-07-01,09:53:31.000,182,11054264,-795,0,1782899610,12793.95052305,400.80852654000046,54179.027605200004 2026-07-01,09:53:32.000,182,11054253,-795,0,1782899611,12793.90336887999,400.8367230599979,54179.03459232 2026-07-01,09:53:33.000,182,11054280,-795,0,1782899612,12793.82253315999,400.80852654000046,54178.90183704001 2026-07-01,09:53:34.000,182,11054290,-795,0,1782899613,12793.82926947,400.82967392999853,54179.03459232 2026-07-01,09:53:35.000,182,11054227,-795,0,1782899614,12793.80232422999,400.77328089000366,54178.95074688001 2026-07-01,09:53:36.000,182,11054278,-795,0,1782899615,12793.78211529999,400.8649195800026,54178.929785520006 2026-07-01,09:53:37.000,182,11054261,-795,0,1782899616,12793.82253315999,400.8226247999992,54179.03459232 2026-07-01,09:53:38.000,182,11054239,-795,0,1782899617,12793.88989626,400.7662317600043,54179.11843776001 2026-07-01,09:53:39.000,182,11054290,-795,0,1782899618,12793.86968733,400.7168878500015,54179.0625408 2026-07-01,09:53:40.000,182,11054279,-795,0,1782899619,12793.775378989994,400.780330020003,54178.94375976 2026-07-01,09:53:41.000,182,11054226,-795,0,1782899620,12793.815796849995,400.74508436999895,54179.132412 2026-07-01,09:53:42.000,182,11054288,-795,0,1782899621,12793.84274208999,400.77328089000366,54179.11145064 2026-07-01,09:53:43.000,182,11054285,-795,0,1782899622,12793.836005779995,400.7239369800009,54179.15337336 2026-07-01,09:53:44.000,182,11054296,-795,0,1782899623,12793.836005779995,400.780330020003,54179.04157944001 2026-07-01,09:53:45.000,182,11054280,-795,0,1782899624,12793.815796849995,400.7873791500024,54179.03459232 2026-07-01,09:53:46.000,182,11054267,-795,0,1782899625,12793.896632569995,400.79442828000174,54179.2022832 2026-07-01,09:53:47.000,182,11054278,-795,0,1782899626,12793.896632569995,400.79442828000174,54179.16036048 2026-07-01,09:53:48.000,182,11054266,-795,0,1782899627,12793.876423639995,400.780330020003,54179.12542488 2026-07-01,09:53:49.000,182,11054274,-795,0,1782899628,12793.88315994999,400.7662317600043,54178.94375976 2026-07-01,09:53:51.000,182,11054320,-795,0,1782899630,12793.80232422999,400.7662317600043,54178.93677264 2026-07-01,09:53:52.000,182,11054281,-795,0,1782899631,12793.88315994999,400.82967392999853,54179.13939912001 2026-07-01,09:53:53.000,182,11054309,-795,0,1782899632,12793.88989626,400.8155756699998,54179.18830896001 2026-07-01,09:53:54.000,182,11054265,-795,0,1782899633,12793.896632569995,400.82967392999853,54179.146386240005 2026-07-01,09:53:55.000,182,11054282,-795,0,1782899634,12793.90336887999,400.8226247999992,54179.01363096 2026-07-01,09:53:56.000,182,11054236,-795,0,1782899635,12793.91010519,400.8649195800026,54179.06952792001 2026-07-01,09:53:57.000,182,11054311,-795,0,1782899636,12793.95052305,400.85787045000325,54179.06952792001 2026-07-01,09:53:58.000,182,11054206,-795,0,1782899637,12793.86968733,400.89311610000004,54178.929785520006 2026-07-01,09:53:59.000,182,11054251,-795,0,1782899638,12793.94378673999,400.84377219000453,54179.03459232 2026-07-01,09:54:00.000,182,11054289,-795,0,1782899639,12793.86968733,400.92131262000476,54178.93677264 2026-07-01,09:54:01.000,182,11054255,-795,0,1782899640,12793.856214709995,400.8508213200039,54178.78305600001 2026-07-01,09:54:02.000,182,11054291,-795,0,1782899641,12793.957259359995,400.85787045000325,54178.9926696 2026-07-01,09:54:03.000,182,11054292,-795,0,1782899642,12793.95052305,400.85787045000325,54179.0625408 2026-07-01,09:54:04.000,182,11054255,-795,0,1782899643,12793.93031412,400.87196871000197,54179.03459232 2026-07-01,09:54:05.000,182,11054291,-795,0,1782899644,12793.94378673999,400.8860669700007,54178.978695360005 2026-07-01,09:54:06.000,182,11054264,-795,0,1782899645,12793.916841499995,400.9001652299994,54178.880875680006 2026-07-01,09:54:07.000,182,11054275,-795,0,1782899646,12793.96399566999,400.90721435999876,54178.82497872 2026-07-01,09:54:08.000,182,11054322,-795,0,1782899647,12793.977468289995,400.92131262000476,54179.00664384 2026-07-01,09:54:09.000,182,11054248,-795,0,1782899648,12794.098721869996,400.9283617500041,54178.97170824001 2026-07-01,09:54:10.000,182,11054256,-795,0,1782899649,12793.97073198,400.92131262000476,54178.91581128 2026-07-01,09:54:11.000,182,11054285,-715,0,1782899650,12793.99094091,400.90721435999876,54178.83895296 2026-07-01,09:54:12.000,182,11054268,-795,0,1782899651,12793.97073198,400.94246001000283,54178.929785520006 2026-07-01,09:54:13.000,182,11054204,-795,0,1782899652,12794.03135877,400.92131262000476,54178.92279840001 2026-07-01,09:54:14.000,182,11054236,-795,0,1782899653,12793.99094091,400.94246001000283,54178.908824160004 2026-07-01,09:54:15.000,182,11054313,-795,0,1782899654,12793.997677219995,400.95655827000155,54178.66427496001 2026-07-01,09:54:16.000,182,11054255,-795,0,1782899655,12794.078512939996,400.95655827000155,54178.929785520006 2026-07-01,09:54:17.000,182,11054302,-795,0,1782899656,12794.038095079995,400.9495091400022,54178.87388856001 2026-07-01,09:54:18.000,182,11054321,-795,0,1782899657,12794.10545817999,400.99180391999835,54178.91581128 2026-07-01,09:54:19.000,182,11054300,-795,0,1782899658,12794.0515677,400.97065653000027,54178.76908176 2026-07-01,09:54:20.000,182,11054264,-795,0,1782899659,12794.11219449,400.97065653000027,54178.8878628 2026-07-01,09:54:21.000,182,11054283,-795,0,1782899660,12794.038095079995,401.02000044000306,54178.79004312 2026-07-01,09:54:22.000,182,11054281,-795,0,1782899661,12794.08524924999,400.9988530499977,54178.811004480005 2026-07-01,09:54:23.000,182,11054234,-795,0,1782899662,12794.09198556,400.99180391999835,54178.7481204 2026-07-01,09:54:24.000,182,11054301,-795,0,1782899663,12794.139139729996,400.984754789999,54178.929785520006 2026-07-01,09:54:25.000,182,11054291,-795,0,1782899664,12794.166084969991,401.0129513100037,54178.93677264 2026-07-01,09:54:26.000,182,11054257,-795,0,1782899665,12794.15261235,401.00590218000434,54178.8878628 2026-07-01,09:54:27.000,182,11054265,-795,0,1782899666,12794.253657000001,401.0270495700024,54178.978695360005 2026-07-01,09:54:28.000,182,11054312,-635,0,1782899667,12794.11219449,401.0129513100037,54178.79004312 2026-07-01,09:54:29.000,182,11054289,-795,0,1782899668,12794.253657000001,401.0270495700024,54178.92279840001 2026-07-01,09:54:30.000,182,11054257,-795,0,1782899669,12794.246920689991,401.0129513100037,54178.978695360005 2026-07-01,09:54:31.000,182,11054271,-795,0,1782899670,12794.206502829991,401.0481969600005,54178.83196584001 2026-07-01,09:54:32.000,182,11054262,-795,0,1782899671,12794.226711759991,401.0129513100037,54178.91581128 2026-07-01,09:54:33.000,182,11054311,-795,0,1782899672,12794.327756409992,401.0622952199992,54179.027605200004 2026-07-01,09:54:34.000,182,11054278,-795,0,1782899673,12794.341229029997,401.04114783000114,54179.09048928001 2026-07-01,09:54:35.000,182,11054277,-795,0,1782899674,12794.374910580002,401.04114783000114,54179.10446352 2026-07-01,09:54:36.000,182,11054257,-795,0,1782899675,12794.307547479992,401.0129513100037,54178.93677264 2026-07-01,09:54:37.000,182,11054245,-795,0,1782899676,12794.280602239996,401.0270495700024,54178.89484992 2026-07-01,09:54:38.000,182,11054295,-795,0,1782899677,12794.260393309996,401.0622952199992,54178.95074688001 2026-07-01,09:54:39.000,182,11054293,-795,0,1782899678,12794.294074860001,401.0622952199992,54178.89484992 2026-07-01,09:54:40.000,182,11054310,-795,0,1782899679,12794.253657000001,401.05524608999986,54178.72715904 2026-07-01,09:54:41.000,182,11054250,-795,0,1782899680,12794.287338549992,401.05524608999986,54178.594403760006 2026-07-01,09:54:42.000,182,11054305,-795,0,1782899681,12794.347965339992,401.0622952199992,54178.84594008 2026-07-01,09:54:43.000,182,11054300,-795,0,1782899682,12794.408592129992,401.0622952199992,54178.9926696 2026-07-01,09:54:44.000,182,11054247,-795,0,1782899683,12794.361437959997,401.0693443499986,54178.93677264 2026-07-01,09:54:45.000,182,11054287,-795,0,1782899684,12794.361437959997,401.07639347999793,54178.859914320004 2026-07-01,09:54:46.000,182,11054262,-795,0,1782899685,12794.354701650002,401.0693443499986,54178.79703024 2026-07-01,09:54:47.000,182,11054291,-755,0,1782899686,12794.401855819997,401.08344261000457,54178.76908176 2026-07-01,09:54:48.000,182,11054247,-795,0,1782899687,12794.435537370002,401.1327865200001,54178.93677264 2026-07-01,09:54:49.000,182,11054246,-795,0,1782899688,12794.475955230002,401.1257373900007,54178.98568248 2026-07-01,09:54:50.000,182,11054263,-795,0,1782899689,12794.475955230002,401.111639130002,54178.90183704001 2026-07-01,09:54:51.000,182,11054288,-795,0,1782899690,12794.341229029997,401.11868826000136,54178.51754544001 2026-07-01,09:54:52.000,182,11054264,-795,0,1782899691,12794.381646889997,401.1257373900007,54178.72715904 2026-07-01,09:54:53.000,182,11054225,-795,0,1782899692,12794.489427849992,401.111639130002,54178.83895296 2026-07-01,09:54:54.000,182,11054303,-795,0,1782899693,12794.509636779992,401.1327865200001,54178.90183704001 2026-07-01,09:54:55.000,182,11054297,-795,0,1782899694,12794.543318329997,401.1609830400048,54178.8878628 2026-07-01,09:54:56.000,182,11054243,-795,0,1782899695,12794.523109399997,401.10459000000264,54178.8179916 2026-07-01,09:54:57.000,182,11054285,-795,0,1782899696,12794.543318329997,401.13983564999944,54178.87388856001 2026-07-01,09:54:58.000,182,11054308,-795,0,1782899697,12794.684780839998,401.0975408700033,54179.04157944001 2026-07-01,09:54:59.000,182,11054262,-795,0,1782899698,12794.752143939993,401.11868826000136,54179.05555368 2026-07-01,09:55:00.000,182,11054293,-795,0,1782899699,12794.765616559998,401.0904917400039,54179.00664384 2026-07-01,09:55:02.000,182,11054292,-795,0,1782899701,12794.758880249989,401.0975408700033,54178.8179916 2026-07-01,09:55:03.000,182,11054252,-795,0,1782899702,12794.859924899989,401.07639347999793,54178.908824160004 2026-07-01,09:55:04.000,182,11054288,-795,0,1782899703,12794.927287999999,401.08344261000457,54179.048566560006 2026-07-01,09:55:05.000,182,11054302,-795,0,1782899704,12794.907079069999,401.111639130002,54178.86690144 2026-07-01,09:55:06.000,182,11054289,-795,0,1782899705,12794.98117847999,401.0693443499986,54178.929785520006 2026-07-01,09:55:07.000,182,11054277,-795,0,1782899706,12795.04854158,401.0270495700024,54178.97170824001 2026-07-01,09:55:08.000,182,11054259,-795,0,1782899707,12795.04180526999,401.0340987000018,54178.95074688001 2026-07-01,09:55:09.000,182,11054287,-795,0,1782899708,12795.08895944,401.0270495700024,54178.859914320004 2026-07-01,09:55:10.000,182,11054291,-795,0,1782899709,12795.08895944,401.00590218000434,54178.77606888 2026-07-01,09:55:11.000,182,11054283,-795,0,1782899710,12795.115904679995,400.984754789999,54178.762094640006 2026-07-01,09:55:12.000,182,11054300,-795,0,1782899711,12795.095695749995,400.9495091400022,54178.66427496001 2026-07-01,09:55:13.000,182,11054296,-795,0,1782899712,12795.156322539995,400.9495091400022,54178.908824160004 2026-07-01,09:55:14.000,182,11054329,-795,0,1782899713,12795.25063088,400.9283617500041,54178.97170824001 2026-07-01,09:55:15.000,182,11054338,-795,0,1782899714,12795.27083981,400.9001652299994,54178.929785520006 2026-07-01,09:55:16.000,182,11054301,-795,0,1782899715,12795.237158259995,400.8226247999992,54178.8878628 2026-07-01,09:55:17.000,182,11054249,-795,0,1782899716,12795.25063088,400.84377219000453,54178.7481204 2026-07-01,09:55:18.000,182,11054295,-795,0,1782899717,12795.237158259995,400.82967392999853,54178.80401736001 2026-07-01,09:55:19.000,182,11054310,-795,0,1782899718,12795.31125767,400.8508213200039,54178.80401736001 2026-07-01,09:55:20.000,182,11054307,-795,0,1782899719,12795.27083981,400.7873791500024,54178.89484992 2026-07-01,09:55:21.000,182,11054294,-755,0,1782899720,12795.257367189995,400.7873791500024,54178.72715904 2026-07-01,09:55:22.000,182,11054236,-795,0,1782899721,12795.19000409,400.74508436999895,54178.48260984 2026-07-01,09:55:23.000,182,11054302,-795,0,1782899722,12795.29104874,400.73098611000023,54178.741133280004 2026-07-01,09:55:24.000,182,11054285,-795,0,1782899723,12795.338202909996,400.7239369800009,54178.7481204 2026-07-01,09:55:25.000,182,11054307,-795,0,1782899724,12795.3314666,400.7168878500015,54178.762094640006 2026-07-01,09:55:26.000,182,11054278,-635,0,1782899725,12795.344939219991,400.65344568,54178.7481204 2026-07-01,09:55:27.000,182,11054290,-795,0,1782899726,12795.30452135999,400.66049480999936,54178.67126208 2026-07-01,09:55:28.000,182,11054264,-795,0,1782899727,12795.25063088,400.66049480999936,54178.7481204 2026-07-01,09:55:29.000,182,11054246,-795,0,1782899728,12795.365148149991,400.6182000300032,54178.84594008 2026-07-01,09:55:30.000,182,11054304,-795,0,1782899729,12795.419038629996,400.540659600003,54178.85292720001 2026-07-01,09:55:31.000,182,11054280,-795,0,1782899730,12795.432511250001,400.5688561200004,54178.82497872 2026-07-01,09:55:32.000,182,11054257,-795,0,1782899731,12795.31125767,400.51246307999827,54178.48959696 2026-07-01,09:55:33.000,182,11054271,-795,0,1782899732,12795.398829699996,400.52656134000426,54178.713184800006 2026-07-01,09:55:34.000,182,11054262,-795,0,1782899733,12795.479665419996,400.4913156900002,54178.762094640006 2026-07-01,09:55:35.000,182,11054325,-755,0,1782899734,12795.439247559996,400.4913156900002,54178.69921056 2026-07-01,09:55:36.000,182,11054289,-795,0,1782899735,12795.37188446,400.4560700400034,54178.594403760006 2026-07-01,09:55:37.000,182,11054289,-795,0,1782899736,12795.344939219991,400.39967700000125,54178.69921056 2026-07-01,09:55:38.000,182,11054279,-795,0,1782899737,12795.479665419996,400.38557874000253,54178.77606888 2026-07-01,09:55:39.000,182,11054282,-795,0,1782899738,12795.506610659992,400.37852961000317,54178.908824160004 2026-07-01,09:55:40.000,182,11054253,-795,0,1782899739,12795.479665419996,400.322136570001,54178.66427496001 2026-07-01,09:55:41.000,182,11054261,-795,0,1782899740,12795.432511250001,400.33623482999974,54178.73414616001 2026-07-01,09:55:42.000,182,11054310,-795,0,1782899741,12795.425774939991,400.2586943999995,54178.524532560004 2026-07-01,09:55:43.000,182,11054265,-795,0,1782899742,12795.459456489996,400.2868909200042,54178.68523632001 2026-07-01,09:55:44.000,182,11054281,-795,0,1782899743,12795.513346970001,400.2445961400008,54178.762094640006 2026-07-01,09:55:45.000,182,11054264,-795,0,1782899744,12795.533555900001,400.2445961400008,54178.87388856001 2026-07-01,09:55:46.000,182,11054250,-795,0,1782899745,12795.553764830001,400.2234487500027,54178.77606888 2026-07-01,09:55:47.000,182,11054282,-795,0,1782899746,12795.499874349996,400.1811539699993,54178.713184800006 2026-07-01,09:55:48.000,182,11054274,-795,0,1782899747,12795.513346970001,400.1600065800012,54178.53151968 2026-07-01,09:55:49.000,182,11054273,-795,0,1782899748,12795.540292209997,400.13885919000313,54178.65728784 2026-07-01,09:55:50.000,182,11054278,-795,0,1782899749,12795.567237449992,400.1600065800012,54178.7481204 2026-07-01,09:55:51.000,182,11054318,-795,0,1782899750,12795.526819589992,400.16705571000057,54178.66427496001 2026-07-01,09:55:52.000,182,11054297,-795,0,1782899751,12795.445983869991,400.10361353999906,54178.356841680004 2026-07-01,09:55:53.000,182,11054271,-795,0,1782899752,12795.493138040001,400.1318100600038,54178.46863560001 2026-07-01,09:55:54.000,182,11054274,-795,0,1782899753,12795.580710069997,400.1247609300044,54178.75510752001 2026-07-01,09:55:55.000,182,11054269,-795,0,1782899754,12795.526819589992,400.1247609300044,54178.70619768001 2026-07-01,09:55:56.000,182,11054245,-795,0,1782899755,12795.499874349996,400.1318100600038,54178.62235224 2026-07-01,09:55:57.000,182,11054247,-795,0,1782899756,12795.432511250001,400.10361353999906,54178.55946816 2026-07-01,09:55:58.000,182,11054248,-755,0,1782899757,12795.365148149991,400.08951528000034,54178.44068712 2026-07-01,09:55:59.000,182,11054281,-795,0,1782899758,12795.32473028999,400.1247609300044,54178.475622720005 2026-07-01,09:56:00.000,182,11054284,-795,0,1782899759,12795.3314666,400.1106626699984,54178.55946816 2026-07-01,09:56:01.000,182,11054283,-795,0,1782899760,12795.35167553,400.16705571000057,54178.62235224 2026-07-01,09:56:02.000,182,11054245,-795,0,1782899761,12795.156322539995,400.1177117999978,54178.2939576 2026-07-01,09:56:03.000,182,11054294,-795,0,1782899762,12795.24389456999,400.15295745000185,54178.45466136 2026-07-01,09:56:04.000,182,11054275,-795,0,1782899763,12795.16305884999,400.10361353999906,54178.26600912 2026-07-01,09:56:05.000,182,11054202,-795,0,1782899764,12795.216949329995,400.1318100600038,54178.38479016 2026-07-01,09:56:06.000,182,11054268,-795,0,1782899765,12795.16979516,400.10361353999906,54178.49658408001 2026-07-01,09:56:07.000,182,11054259,-795,0,1782899766,12795.136113609995,400.13885919000313,54178.44767424001 2026-07-01,09:56:08.000,182,11054258,-795,0,1782899767,12794.974442169994,400.10361353999906,54178.31491896 2026-07-01,09:56:09.000,182,11054260,-795,0,1782899768,12794.96770586,400.10361353999906,54178.39177728 2026-07-01,09:56:10.000,182,11054242,-795,0,1782899769,12795.04180526999,400.0965644099997,54178.44767424001 2026-07-01,09:56:11.000,182,11054251,-795,0,1782899770,12794.96096954999,400.1177117999978,54178.38479016 2026-07-01,09:56:12.000,182,11054272,-795,0,1782899771,12794.832979659994,400.0965644099997,54178.189150800004 2026-07-01,09:56:13.000,182,11054154,-795,0,1782899772,12794.913815379994,400.082466150001,54178.34985456001 2026-07-01,09:56:14.000,182,11054258,-795,0,1782899773,12794.873397519994,400.0401713700048,54178.34985456001 2026-07-01,09:56:15.000,182,11054271,-795,0,1782899774,12794.859924899989,400.02607310999883,54178.38479016 2026-07-01,09:56:16.000,182,11054247,-795,0,1782899775,12794.772352869993,400.02607310999883,54178.2939576 2026-07-01,09:56:17.000,182,11054268,-795,0,1782899776,12794.765616559998,400.00492572000076,54178.32889320001 2026-07-01,09:56:18.000,182,11054299,-795,0,1782899777,12794.738671319988,399.99082746000204,54178.23107352001 2026-07-01,09:56:19.000,182,11054266,-795,0,1782899778,12794.806034419998,399.99082746000204,54178.44068712 2026-07-01,09:56:20.000,182,11054240,-795,0,1782899779,12794.765616559998,399.9626309400046,54178.38479016 2026-07-01,09:56:21.000,182,11054159,-795,0,1782899780,12794.704989769998,399.9344344199999,54178.17517656 2026-07-01,09:56:22.000,182,11054289,-795,0,1782899781,12794.630890359993,399.9626309400046,54178.12626672 2026-07-01,09:56:23.000,182,11054245,-795,0,1782899782,12794.651099289993,399.9485326799986,54178.32190608 2026-07-01,09:56:24.000,182,11054257,-795,0,1782899783,12794.698253459988,399.95558180999797,54178.38479016 2026-07-01,09:56:25.000,182,11054260,-795,0,1782899784,12794.664571909998,399.95558180999797,54178.46164848 2026-07-01,09:56:26.000,182,11054257,-795,0,1782899785,12794.671308219993,399.9485326799986,54178.51754544001 2026-07-01,09:56:27.000,182,11054315,-795,0,1782899786,12794.583736189998,399.9626309400046,54178.426712880006 2026-07-01,09:56:28.000,182,11054275,-795,0,1782899787,12794.576999880002,399.9485326799986,54178.46164848 2026-07-01,09:56:29.000,182,11054269,-795,0,1782899788,12794.583736189998,399.9485326799986,54178.49658408001 2026-07-01,09:56:30.000,182,11054298,-715,0,1782899789,12794.523109399997,399.94148354999925,54178.46863560001 2026-07-01,09:56:31.000,182,11054278,-795,0,1782899790,12794.475955230002,399.96968007000396,54178.377803040006 2026-07-01,09:56:32.000,182,11054294,-795,0,1782899791,12794.381646889997,399.9978765900014,54178.24504776 2026-07-01,09:56:33.000,182,11054263,-795,0,1782899792,12794.422064749997,399.96968007000396,54178.475622720005 2026-07-01,09:56:34.000,182,11054284,-795,0,1782899793,12794.455746300002,399.96968007000396,54178.58741664001 2026-07-01,09:56:35.000,182,11054278,-795,0,1782899794,12794.422064749997,399.99082746000204,54178.55946816 2026-07-01,09:56:36.000,182,11054216,-795,0,1782899795,12794.354701650002,400.0190239799995,54178.51754544001 2026-07-01,09:56:37.000,182,11054293,-795,0,1782899796,12794.240184379996,399.99082746000204,54178.356841680004 2026-07-01,09:56:38.000,182,11054272,-795,0,1782899797,12794.17282128,400.0331222399982,54178.31491896 2026-07-01,09:56:39.000,182,11054256,-795,0,1782899798,12794.260393309996,399.9978765900014,54178.48959696 2026-07-01,09:56:40.000,182,11054298,-795,0,1782899799,12794.206502829991,400.0754170200016,54178.51754544001 2026-07-01,09:56:41.000,182,11054274,-795,0,1782899800,12794.166084969991,400.05426963000355,54178.48959696 2026-07-01,09:56:42.000,182,11054195,-795,0,1782899801,12794.058304009995,400.05426963000355,54178.189150800004 2026-07-01,09:56:43.000,182,11054274,-795,0,1782899802,12794.07177663,400.08951528000034,54178.44767424001 2026-07-01,09:56:44.000,182,11054225,-795,0,1782899803,12794.06504031999,400.10361353999906,54178.5035712 2026-07-01,09:56:45.000,182,11054289,-795,0,1782899804,12794.03135877,400.05426963000355,54178.41972576001 2026-07-01,09:56:46.000,182,11054261,-795,0,1782899805,12793.99094091,400.082466150001,54178.41972576001 2026-07-01,09:56:47.000,182,11054273,-795,0,1782899806,12793.91010519,400.10361353999906,54178.2939576 2026-07-01,09:56:48.000,182,11054255,-795,0,1782899807,12793.896632569995,400.10361353999906,54178.34985456001 2026-07-01,09:56:49.000,182,11054282,-795,0,1782899808,12793.997677219995,400.0965644099997,54178.48959696 2026-07-01,09:56:50.000,182,11054256,-755,0,1782899809,12793.92357780999,400.10361353999906,54178.4337 2026-07-01,09:56:51.000,182,11054303,-795,0,1782899810,12793.91010519,400.1106626699984,54178.44767424001 2026-07-01,09:56:53.000,182,11054262,-795,0,1782899812,12793.815796849995,400.1318100600038,54178.3638288 2026-07-01,09:56:54.000,182,11054270,-795,0,1782899813,12793.694543269994,400.15295745000185,54178.307931840005 2026-07-01,09:56:55.000,182,11054308,-795,0,1782899814,12793.836005779995,400.13885919000313,54178.44068712 2026-07-01,09:56:56.000,182,11054234,-795,0,1782899815,12793.708015889999,400.1177117999978,54178.30094472001 2026-07-01,09:56:57.000,182,11054267,-795,0,1782899816,12793.728224819999,400.1106626699984,54178.405751520004 2026-07-01,09:56:58.000,182,11054243,-795,0,1782899817,12793.76190636999,400.1106626699984,54178.44068712 2026-07-01,09:56:59.000,182,11054288,-795,0,1782899818,12793.734961129994,400.1177117999978,54178.377803040006 2026-07-01,09:57:00.000,182,11054198,-795,0,1782899819,12793.70127957999,400.0965644099997,54178.405751520004 2026-07-01,09:57:01.000,182,11054271,-795,0,1782899820,12793.606971239999,400.0613187600029,54178.2240864 2026-07-01,09:57:02.000,182,11054248,-795,0,1782899821,12793.580025999989,400.08951528000034,54178.259022000006 2026-07-01,09:57:03.000,182,11054258,-795,0,1782899822,12793.505926589998,400.0613187600029,54178.24504776 2026-07-01,09:57:04.000,182,11054280,-795,0,1782899823,12793.559817069989,400.0401713700048,54178.27299624 2026-07-01,09:57:05.000,182,11054318,-795,0,1782899824,12793.580025999989,400.0331222399982,54178.44767424001 2026-07-01,09:57:06.000,182,11054304,-795,0,1782899825,12793.546344449998,400.08951528000034,54178.46164848 2026-07-01,09:57:07.000,182,11054277,-795,0,1782899826,12793.539608139989,400.082466150001,54178.46863560001 2026-07-01,09:57:08.000,182,11054199,-795,0,1782899827,12793.404881939998,400.05426963000355,54178.210112160006 2026-07-01,09:57:09.000,182,11054201,-795,0,1782899828,12793.425090869998,400.05426963000355,54178.259022000006 2026-07-01,09:57:10.000,182,11054256,-795,0,1782899829,12793.398145630003,400.0472205000042,54178.356841680004 2026-07-01,09:57:11.000,182,11054270,-795,0,1782899830,12793.317309910002,400.0331222399982,54178.32190608 2026-07-01,09:57:12.000,182,11054294,-795,0,1782899831,12793.310573599992,400.00492572000076,54178.3638288 2026-07-01,09:57:13.000,182,11054255,-795,0,1782899832,12793.202792639997,400.00492572000076,54178.1542152 2026-07-01,09:57:14.000,182,11054295,-795,0,1782899833,12793.283628359997,399.99082746000204,54178.30094472001 2026-07-01,09:57:15.000,182,11054244,-795,0,1782899834,12793.337518840002,399.9978765900014,54178.405751520004 2026-07-01,09:57:16.000,182,11054214,-795,0,1782899835,12793.249946809992,399.9978765900014,54178.30094472001 2026-07-01,09:57:17.000,182,11054255,-795,0,1782899836,12793.202792639997,399.9837783300027,54178.28697048 2026-07-01,09:57:18.000,182,11054295,-795,0,1782899837,12793.155638470002,400.0119748500001,54178.189150800004 2026-07-01,09:57:19.000,182,11054244,-795,0,1782899838,12793.108484299992,400.00492572000076,54178.14722808 2026-07-01,09:57:20.000,182,11054256,-795,0,1782899839,12793.175847400002,400.00492572000076,54178.33588032 2026-07-01,09:57:21.000,182,11054298,-795,0,1782899840,12793.155638470002,399.99082746000204,54178.33588032 2026-07-01,09:57:22.000,182,11054254,-795,0,1782899841,12793.088275369992,399.96968007000396,54178.2939576 2026-07-01,09:57:23.000,182,11054281,-795,0,1782899842,12793.034384890001,400.02607310999883,54178.08434400001 2026-07-01,09:57:24.000,182,11054283,-795,0,1782899843,12793.068066439992,399.9837783300027,54178.16818944 2026-07-01,09:57:25.000,182,11054213,-795,0,1782899844,12793.108484299992,399.99082746000204,54178.1192796 2026-07-01,09:57:26.000,182,11054293,-795,0,1782899845,12793.095011680001,399.9767292000033,54178.2240864 2026-07-01,09:57:27.000,182,11054260,-795,0,1782899846,12793.074802750001,399.9837783300027,54178.238060640004 2026-07-01,09:57:28.000,182,11054246,-795,0,1782899847,12793.041121199996,399.9626309400046,54178.14722808 2026-07-01,09:57:29.000,182,11054267,-795,0,1782899848,12792.993967030001,399.9767292000033,54178.03543416001 2026-07-01,09:57:30.000,182,11054272,-795,0,1782899849,12793.101747989997,399.9837783300027,54178.26600912 2026-07-01,09:57:31.000,182,11054241,-795,0,1782899850,12793.095011680001,400.0119748500001,54178.21709928 2026-07-01,09:57:32.000,182,11054182,-795,0,1782899851,12793.047857509991,400.0190239799995,54178.17517656 2026-07-01,09:57:33.000,182,11054234,-795,0,1782899852,12792.987230719991,399.9978765900014,54177.909666 2026-07-01,09:57:34.000,182,11054253,-795,0,1782899853,12793.034384890001,399.99082746000204,54178.06338264001 2026-07-01,09:57:35.000,182,11054283,-795,0,1782899854,12793.054593820001,399.95558180999797,54178.1542152 2026-07-01,09:57:36.000,182,11054266,-795,0,1782899855,12793.047857509991,399.95558180999797,54178.06338264001 2026-07-01,09:57:37.000,182,11054256,-795,0,1782899856,12792.960285479996,399.9837783300027,54178.02844704 2026-07-01,09:57:38.000,182,11054239,-795,0,1782899857,12792.93334024,399.94148354999925,54178.00748568 2026-07-01,09:57:39.000,182,11054263,-795,0,1782899858,12793.068066439992,399.9767292000033,54178.12626672 2026-07-01,09:57:40.000,182,11054240,-795,0,1782899859,12793.054593820001,399.94148354999925,54178.12626672 2026-07-01,09:57:41.000,182,11054269,-795,0,1782899860,12793.014175960001,399.9767292000033,54178.021459920004 2026-07-01,09:57:42.000,182,11054256,-795,0,1782899861,12793.020912269996,399.9767292000033,54178.021459920004 2026-07-01,09:57:43.000,182,11054309,-795,0,1782899862,12792.9737581,399.99082746000204,54177.88870464 2026-07-01,09:57:44.000,182,11054284,-795,0,1782899863,12792.993967030001,400.0331222399982,54178.00049856 2026-07-01,09:57:45.000,182,11054265,-795,0,1782899864,12793.041121199996,400.0119748500001,54178.13325384001 2026-07-01,09:57:46.000,182,11054298,-795,0,1782899865,12793.061330129996,400.0754170200016,54178.140240960005 2026-07-01,09:57:47.000,182,11054268,-795,0,1782899866,12793.007439649991,400.1106626699984,54178.07735688 2026-07-01,09:57:48.000,182,11054282,-795,0,1782899867,12792.90639499999,400.1106626699984,54177.84678192001 2026-07-01,09:57:49.000,182,11054211,-795,0,1782899868,12792.95354917,400.1600065800012,54178.00049856 2026-07-01,09:57:50.000,182,11054246,-795,0,1782899869,12792.90639499999,400.13885919000313,54177.972550080005 2026-07-01,09:57:51.000,182,11054286,-795,0,1782899870,12792.899658689996,400.16705571000057,54178.00049856 2026-07-01,09:57:52.000,182,11054282,-795,0,1782899871,12792.83229559,400.195252229998,54177.902678880004 2026-07-01,09:57:53.000,182,11054281,-795,0,1782899872,12792.798614039995,400.195252229998,54177.853769040004 2026-07-01,09:57:54.000,182,11054297,-795,0,1782899873,12792.83229559,400.2304978800021,54177.93761448 2026-07-01,09:57:55.000,182,11054302,-795,0,1782899874,12792.798614039995,400.2586943999995,54177.83280768 2026-07-01,09:57:56.000,182,11054275,-795,0,1782899875,12792.83229559,400.25164527000015,54177.98652432 2026-07-01,09:57:57.000,182,11054272,-795,0,1782899876,12792.758196179995,400.2445961400008,54177.76293648 2026-07-01,09:57:58.000,182,11054253,-795,0,1782899877,12792.73125094,400.27984179000487,54177.77691072001 2026-07-01,09:57:59.000,182,11054264,-795,0,1782899878,12792.75145987,400.27984179000487,54177.83280768 2026-07-01,09:58:00.000,182,11054286,-795,0,1782899879,12792.75145987,400.30098918000294,54177.874730400006 2026-07-01,09:58:01.000,182,11054288,-795,0,1782899880,12792.76493248999,400.31508744000166,54177.94460160001 2026-07-01,09:58:02.000,182,11054273,-795,0,1782899881,12792.717778319995,400.322136570001,54177.82582056001 2026-07-01,09:58:03.000,182,11054289,-795,0,1782899882,12792.68409676999,400.322136570001,54177.6651168 2026-07-01,09:58:04.000,182,11054189,-795,0,1782899883,12792.69083308,400.31508744000166,54177.5253744 2026-07-01,09:58:05.000,182,11054249,-795,0,1782899884,12792.60326104999,400.322136570001,54177.44851608 2026-07-01,09:58:06.000,182,11054233,-795,0,1782899885,12792.63020629,400.2939400500036,54177.539348640006 2026-07-01,09:58:07.000,182,11054276,-755,0,1782899886,12792.636942599995,400.3080383100023,54177.65812968001 2026-07-01,09:58:08.000,182,11054246,-795,0,1782899887,12792.67062415,400.3291857000004,54177.5952456 2026-07-01,09:58:09.000,182,11054279,-795,0,1782899888,12792.65041522,400.322136570001,54177.567297120004 2026-07-01,09:58:10.000,182,11054262,-795,0,1782899889,12792.65041522,400.3291857000004,54177.55332288 2026-07-01,09:58:11.000,182,11054258,-795,0,1782899890,12792.717778319995,400.3291857000004,54177.6651168 2026-07-01,09:58:12.000,182,11054217,-795,0,1782899891,12792.717778319995,400.3080383100023,54177.539348640006 2026-07-01,09:58:13.000,182,11054325,-795,0,1782899892,12792.596524739994,400.322136570001,54177.30877368 2026-07-01,09:58:14.000,182,11054271,-795,0,1782899893,12792.69083308,400.30098918000294,54177.43454184 2026-07-01,09:58:15.000,182,11054252,-795,0,1782899894,12792.74472355999,400.2868909200042,54177.48345168 2026-07-01,09:58:16.000,182,11054262,-795,0,1782899895,12792.68409676999,400.30098918000294,54177.539348640006 2026-07-01,09:58:17.000,182,11054274,-795,0,1782899896,12792.72451462999,400.322136570001,54177.47646456 2026-07-01,09:58:18.000,182,11054260,-795,0,1782899897,12792.7716688,400.2586943999995,54177.44152896001 2026-07-01,09:58:19.000,182,11054268,-795,0,1782899898,12792.78514141999,400.2868909200042,54177.42755472 2026-07-01,09:58:20.000,182,11054295,-795,0,1782899899,12792.79187773,400.25164527000015,54177.40659336 2026-07-01,09:58:21.000,182,11054284,-795,0,1782899900,12792.73125094,400.2657435299989,54177.21794112 2026-07-01,09:58:22.000,182,11054301,-795,0,1782899901,12792.69083308,400.25164527000015,54177.210954 2026-07-01,09:58:23.000,182,11054260,-795,0,1782899902,12792.78514141999,400.2234487500027,54177.25986384 2026-07-01,09:58:24.000,182,11054307,-795,0,1782899903,12792.84576820999,400.2234487500027,54177.35768352 2026-07-01,09:58:25.000,182,11054256,-795,0,1782899904,12792.95354917,400.1741048399999,54177.41358048001 2026-07-01,09:58:26.000,182,11054312,-795,0,1782899905,12792.95354917,400.195252229998,54177.4555032 2026-07-01,09:58:27.000,182,11054262,-795,0,1782899906,12792.993967030001,400.1600065800012,54177.42755472 2026-07-01,09:58:28.000,182,11054263,-795,0,1782899907,12792.90639499999,400.1811539699993,54177.24588960001 2026-07-01,09:58:29.000,182,11054242,-795,0,1782899908,12793.014175960001,400.1106626699984,54177.23890248 2026-07-01,09:58:30.000,182,11054289,-795,0,1782899909,12793.007439649991,400.1318100600038,54177.30877368 2026-07-01,09:58:31.000,182,11054272,-795,0,1782899910,12793.081539059996,400.06836789000226,54177.29479944001 2026-07-01,09:58:32.000,182,11054277,-795,0,1782899911,12792.987230719991,400.0965644099997,54177.1410828 2026-07-01,09:58:33.000,182,11054307,-795,0,1782899912,12793.034384890001,400.0754170200016,54177.0712116 2026-07-01,09:58:34.000,182,11054279,-795,0,1782899913,12793.115220610001,400.0472205000042,54177.210954 2026-07-01,09:58:35.000,182,11054268,-795,0,1782899914,12793.155638470002,400.02607310999883,54177.25986384 2026-07-01,09:58:36.000,182,11054252,-755,0,1782899915,12793.128693229992,400.0119748500001,54177.18999264 2026-07-01,09:58:37.000,182,11054295,-795,0,1782899916,12793.142165849997,399.95558180999797,54177.15505704001 2026-07-01,09:58:38.000,182,11054292,-795,0,1782899917,12793.135429540001,399.99082746000204,54177.07819872001 2026-07-01,09:58:39.000,182,11054297,-795,0,1782899918,12793.108484299992,399.95558180999797,54177.02928888001 2026-07-01,09:58:40.000,182,11054235,-795,0,1782899919,12793.142165849997,399.94148354999925,54177.16204416 2026-07-01,09:58:41.000,182,11054276,-795,0,1782899920,12793.182583709997,399.90623790000245,54177.134095680005 2026-07-01,09:58:42.000,182,11054268,-795,0,1782899921,12793.142165849997,399.92738529000053,54177.09217296 2026-07-01,09:58:44.000,182,11054250,-795,0,1782899923,12793.155638470002,399.8709922499984,54176.966404800005 2026-07-01,09:58:45.000,182,11054244,-795,0,1782899924,12793.162374779997,399.8145992100035,54176.9314692 2026-07-01,09:58:46.000,182,11054228,-795,0,1782899925,12793.162374779997,399.8357466000016,54177.015314640004 2026-07-01,09:58:47.000,182,11054251,-795,0,1782899926,12793.236474190002,399.84279573000094,54176.97339192 2026-07-01,09:58:48.000,182,11054262,-795,0,1782899927,12793.101747989997,399.8286974700022,54176.847623760004 2026-07-01,09:58:49.000,182,11054270,-795,0,1782899928,12793.162374779997,399.8286974700022,54176.87557224 2026-07-01,09:58:50.000,182,11054252,-795,0,1782899929,12793.209528949992,399.8357466000016,54177.036276000006 2026-07-01,09:58:51.000,182,11054265,-795,0,1782899930,12793.209528949992,399.8005009500048,54176.97339192 2026-07-01,09:58:52.000,182,11054272,-795,0,1782899931,12793.155638470002,399.8709922499984,54176.917494960006 2026-07-01,09:58:53.000,182,11054246,-795,0,1782899932,12793.121956919997,399.8145992100035,54176.85461088 2026-07-01,09:58:54.000,182,11054261,-795,0,1782899933,12793.088275369992,399.80755008000415,54176.61006168 2026-07-01,09:58:55.000,182,11054302,-795,0,1782899934,12793.121956919997,399.8357466000016,54176.77775256 2026-07-01,09:58:56.000,182,11054255,-795,0,1782899935,12793.041121199996,399.82164834000287,54176.631023040005 2026-07-01,09:58:57.000,182,11054280,-795,0,1782899936,12793.148902159992,399.75820617000136,54176.92448208 2026-07-01,09:58:58.000,182,11054235,-795,0,1782899937,12793.155638470002,399.8286974700022,54176.88255936 2026-07-01,09:58:59.000,182,11054282,-795,0,1782899938,12793.142165849997,399.7723044300001,54176.81268816 2026-07-01,09:59:00.000,182,11054282,-795,0,1782899939,12793.135429540001,399.8357466000016,54176.896533600004 2026-07-01,09:59:01.000,182,11054290,-755,0,1782899940,12793.121956919997,399.80755008000415,54176.81967528001 2026-07-01,09:59:02.000,182,11054277,-795,0,1782899941,12793.128693229992,399.8145992100035,54176.868585120006 2026-07-01,09:59:03.000,182,11054261,-795,0,1782899942,12793.068066439992,399.82164834000287,54176.68692 2026-07-01,09:59:04.000,182,11054263,-795,0,1782899943,12793.020912269996,399.82164834000287,54176.561151840004 2026-07-01,09:59:05.000,182,11054273,-795,0,1782899944,12793.088275369992,399.77935355999944,54176.79172680001 2026-07-01,09:59:06.000,182,11054291,-795,0,1782899945,12793.007439649991,399.8286974700022,54176.64499728 2026-07-01,09:59:07.000,182,11054256,-795,0,1782899946,12793.128693229992,399.8286974700022,54176.847623760004 2026-07-01,09:59:08.000,182,11054280,-795,0,1782899947,12793.081539059996,399.79345181999815,54176.84063664001 2026-07-01,09:59:09.000,182,11054289,-795,0,1782899948,12793.095011680001,399.77935355999944,54176.72185560001 2026-07-01,09:59:10.000,182,11054271,-795,0,1782899949,12792.980494409996,399.7864026899988,54176.58910032 2026-07-01,09:59:11.000,182,11054227,-795,0,1782899950,12793.101747989997,399.7864026899988,54176.728842720004 2026-07-01,09:59:12.000,182,11054302,-795,0,1782899951,12793.088275369992,399.8145992100035,54176.80570104 2026-07-01,09:59:13.000,182,11054277,-795,0,1782899952,12793.169111089992,399.8145992100035,54176.868585120006 2026-07-01,09:59:14.000,182,11054294,-795,0,1782899953,12793.054593820001,399.82164834000287,54176.679932880004 2026-07-01,09:59:15.000,182,11054276,-795,0,1782899954,12793.155638470002,399.80755008000415,54176.76377832 2026-07-01,09:59:16.000,182,11054310,-795,0,1782899955,12793.175847400002,399.8005009500048,54176.79172680001 2026-07-01,09:59:17.000,182,11054300,-795,0,1782899956,12793.196056330002,399.8145992100035,54176.7567912 2026-07-01,09:59:18.000,182,11054317,-795,0,1782899957,12793.196056330002,399.85689398999966,54176.74281696001 2026-07-01,09:59:19.000,182,11054248,-795,0,1782899958,12793.155638470002,399.8357466000016,54176.62403592001 2026-07-01,09:59:20.000,182,11054269,-795,0,1782899959,12793.155638470002,399.8357466000016,54176.749804080006 2026-07-01,09:59:21.000,182,11054275,-795,0,1782899960,12793.276892050002,399.84279573000094,54176.84063664001 2026-07-01,09:59:22.000,182,11054320,-795,0,1782899961,12793.297100980002,399.84279573000094,54176.83364952 2026-07-01,09:59:23.000,182,11054255,-795,0,1782899962,12793.317309910002,399.8286974700022,54176.80570104 2026-07-01,09:59:24.000,182,11054293,-795,0,1782899963,12793.236474190002,399.85689398999966,54176.512242000004 2026-07-01,09:59:25.000,182,11054255,-795,0,1782899964,12793.364464079998,399.84279573000094,54176.631023040005 2026-07-01,09:59:26.000,182,11054303,-795,0,1782899965,12793.404881939998,399.8286974700022,54176.700894240006 2026-07-01,09:59:27.000,182,11054294,-795,0,1782899966,12793.438563489988,399.82164834000287,54176.56813896 2026-07-01,09:59:28.000,182,11054270,-795,0,1782899967,12793.364464079998,399.77935355999944,54176.45634504001 2026-07-01,09:59:29.000,182,11054290,-795,0,1782899968,12793.418354560003,399.8005009500048,54176.55416472001 2026-07-01,09:59:30.000,182,11054268,-795,0,1782899969,12793.492453969993,399.7652553000007,54176.66595864 2026-07-01,09:59:31.000,182,11054257,-795,0,1782899970,12793.559817069989,399.751157040002,54176.62403592001 2026-07-01,09:59:32.000,182,11054273,-795,0,1782899971,12793.593498619994,399.75820617000136,54176.56813896 2026-07-01,09:59:33.000,182,11054279,-795,0,1782899972,12793.600234929989,399.7159113899979,54176.45634504001 2026-07-01,09:59:34.000,182,11054223,-795,0,1782899973,12793.546344449998,399.7300096500039,54176.25371856 2026-07-01,09:59:35.000,182,11054265,-795,0,1782899974,12793.728224819999,399.7300096500039,54176.57512608001 2026-07-01,09:59:36.000,182,11054243,-795,0,1782899975,12793.714752199994,399.70886225999857,54176.61006168 2026-07-01,09:59:37.000,182,11054211,-795,0,1782899976,12793.78885161,399.6877148700005,54176.64499728 2026-07-01,09:59:38.000,182,11054273,-755,0,1782899977,12793.795587919994,399.65951835000305,54176.62403592001 2026-07-01,09:59:39.000,182,11054241,-795,0,1782899978,12793.82253315999,399.65951835000305,54176.49826776 2026-07-01,09:59:40.000,182,11054248,-795,0,1782899979,12793.876423639995,399.63132182999834,54176.5471776 2026-07-01,09:59:41.000,182,11054315,-795,0,1782899980,12793.8494784,399.65951835000305,54176.42839656 2026-07-01,09:59:42.000,182,11054263,-795,0,1782899981,12793.86295101999,399.63132182999834,54176.58910032 2026-07-01,09:59:43.000,182,11054235,-795,0,1782899982,12793.80232422999,399.6665674800024,54176.344551120004 2026-07-01,09:59:44.000,182,11054272,-795,0,1782899983,12793.795587919994,399.61017444000026,54176.35153824 2026-07-01,09:59:45.000,182,11054280,-795,0,1782899984,12793.896632569995,399.6524692200037,54176.5471776 2026-07-01,09:59:46.000,182,11054273,-795,0,1782899985,12793.8494784,399.68066574000113,54176.45634504001 2026-07-01,09:59:47.000,182,11054279,-795,0,1782899986,12793.957259359995,399.68066574000113,54176.65897152 2026-07-01,09:59:48.000,182,11054198,-795,0,1782899987,12793.957259359995,399.7018131299992,54176.67294576001 2026-07-01,09:59:49.000,182,11054277,-795,0,1782899988,12793.91010519,399.7018131299992,54176.61006168 2026-07-01,09:59:50.000,182,11054248,-795,0,1782899989,12793.876423639995,399.6665674800024,54176.6170488 2026-07-01,09:59:51.000,182,11054282,-795,0,1782899990,12793.84274208999,399.69476399999985,54176.561151840004 2026-07-01,09:59:52.000,182,11054297,-795,0,1782899991,12793.896632569995,399.68066574000113,54176.71486848 2026-07-01,09:59:53.000,182,11054248,-795,0,1782899992,12793.95052305,399.7159113899979,54176.7567912 2026-07-01,09:59:54.000,182,11054204,-795,0,1782899993,12793.80232422999,399.68066574000113,54176.44935792 2026-07-01,09:59:55.000,182,11054337,-795,0,1782899994,12793.86295101999,399.65951835000305,54176.679932880004 2026-07-01,09:59:56.000,182,11054261,-795,0,1782899995,12793.88989626,399.6524692200037,54176.700894240006 2026-07-01,09:59:57.000,182,11054286,-795,0,1782899996,12793.78885161,399.72296052000456,54176.4773064 2026-07-01,09:59:58.000,182,11054246,-795,0,1782899997,12793.795587919994,399.68066574000113,54176.728842720004 2026-07-01,09:59:59.000,182,11054301,-795,0,1782899998,12793.755170059994,399.6877148700005,54176.59608744 2026-07-01,10:00:00.000,182,11054265,-795,0,1782899999,12793.76864268,399.6665674800024,54176.68692 2026-07-01,10:00:01.000,182,11054290,-795,0,1782900000,12793.856214709995,399.6383709599977,54176.847623760004 2026-07-01,10:00:02.000,182,11054263,-795,0,1782900001,12793.91010519,399.63132182999834,54176.966404800005 2026-07-01,10:00:03.000,182,11054277,-795,0,1782900002,12793.88315994999,399.6383709599977,54176.88954648001 2026-07-01,10:00:04.000,182,11054278,-795,0,1782900003,12793.78885161,399.6383709599977,54176.56813896 2026-07-01,10:00:05.000,182,11054254,-795,0,1782900004,12793.896632569995,399.6031253100009,54176.80570104 2026-07-01,10:00:06.000,182,11054289,-795,0,1782900005,12793.93031412,399.5890270500022,54176.868585120006 2026-07-01,10:00:07.000,182,11054263,-795,0,1782900006,12793.92357780999,399.6031253100009,54176.81967528001 2026-07-01,10:00:08.000,182,11054266,-795,0,1782900007,12793.8494784,399.61017444000026,54176.69390712001 2026-07-01,10:00:09.000,182,11054280,-795,0,1782900008,12793.82926947,399.56083053000475,54176.70788136 2026-07-01,10:00:10.000,182,11054285,-795,0,1782900009,12793.95052305,399.54673226999876,54176.87557224 2026-07-01,10:00:11.000,182,11054272,-795,0,1782900010,12793.957259359995,399.5678796600041,54176.81268816 2026-07-01,10:00:12.000,182,11054275,-795,0,1782900011,12793.94378673999,399.5255848800007,54176.798713920005 2026-07-01,10:00:13.000,182,11054276,-795,0,1782900012,12793.795587919994,399.5255848800007,54176.42140944 2026-07-01,10:00:14.000,182,11054268,-795,0,1782900013,12793.78211529999,399.5044374900026,54176.4423708 2026-07-01,10:00:15.000,182,11054253,-795,0,1782900014,12793.896632569995,399.5255848800007,54176.59608744 2026-07-01,10:00:16.000,182,11054294,-795,0,1782900015,12793.937050429995,399.51148662000196,54176.77076544001 2026-07-01,10:00:17.000,182,11054301,-795,0,1782900016,12793.977468289995,399.4832901000045,54176.80570104 2026-07-01,10:00:18.000,182,11054269,-795,0,1782900017,12793.96399566999,399.5044374900026,54176.7567912 2026-07-01,10:00:19.000,182,11054277,-795,0,1782900018,12793.90336887999,399.46214270999917,54176.58910032 2026-07-01,10:00:20.000,182,11054227,-795,0,1782900019,12793.896632569995,399.4268970600024,54176.74281696001 2026-07-01,10:00:21.000,182,11054269,-795,0,1782900020,12793.88989626,399.4550935799998,54176.72185560001 2026-07-01,10:00:22.000,182,11054271,-795,0,1782900021,12793.94378673999,399.4268970600024,54176.71486848 2026-07-01,10:00:23.000,182,11054281,-755,0,1782900022,12793.876423639995,399.419847930003,54176.631023040005 2026-07-01,10:00:24.000,182,11054267,-795,0,1782900023,12793.815796849995,399.4268970600024,54176.42839656 2026-07-01,10:00:25.000,182,11054254,-795,0,1782900024,12793.88989626,399.3775531499996,54176.74281696001 2026-07-01,10:00:26.000,182,11054280,-795,0,1782900025,12793.94378673999,399.419847930003,54176.80570104 2026-07-01,10:00:27.000,182,11054274,-795,0,1782900026,12793.96399566999,399.39870053999766,54176.80570104 2026-07-01,10:00:28.000,182,11054208,-795,0,1782900027,12793.94378673999,399.38460227999894,54176.81268816 2026-07-01,10:00:29.000,182,11054277,-795,0,1782900028,12793.8494784,399.3141109799981,54176.6170488 2026-07-01,10:00:30.000,182,11054248,-795,0,1782900029,12793.916841499995,399.36345489000087,54176.64499728 2026-07-01,10:00:31.000,182,11054299,-795,0,1782900030,12793.94378673999,399.3423075000028,54176.83364952 2026-07-01,10:00:32.000,182,11054250,-795,0,1782900031,12793.90336887999,399.3423075000028,54176.83364952 2026-07-01,10:00:33.000,182,11054292,-795,0,1782900032,12793.93031412,399.34935663000215,54176.70788136 2026-07-01,10:00:34.000,182,11054216,-795,0,1782900033,12793.80906054,399.3705040200002,54176.51922912 2026-07-01,10:00:35.000,182,11054239,-795,0,1782900034,12793.937050429995,399.34935663000215,54176.7567912 2026-07-01,10:00:36.000,182,11054229,-795,0,1782900035,12793.94378673999,399.36345489000087,54176.81268816 2026-07-01,10:00:37.000,182,11054262,-795,0,1782900036,12793.94378673999,399.3423075000028,54176.798713920005 2026-07-01,10:00:38.000,182,11054266,-795,0,1782900037,12793.90336887999,399.4057496700043,54176.798713920005 2026-07-01,10:00:39.000,182,11054307,-795,0,1782900038,12793.90336887999,399.3423075000028,54176.71486848 2026-07-01,10:00:40.000,182,11054275,-795,0,1782900039,12793.86295101999,399.38460227999894,54176.72185560001 2026-07-01,10:00:41.000,182,11054228,-795,0,1782900040,12793.93031412,399.3423075000028,54176.95941768001 2026-07-01,10:00:42.000,182,11054253,-795,0,1782900041,12793.90336887999,399.36345489000087,54176.92448208 2026-07-01,10:00:43.000,182,11054274,-795,0,1782900042,12793.98420459999,399.3564057600015,54176.93845632001 2026-07-01,10:00:44.000,182,11054300,-795,0,1782900043,12793.80906054,399.3564057600015,54176.679932880004 2026-07-01,10:00:45.000,182,11054234,-795,0,1782900044,12793.88989626,399.3423075000028,54176.88954648001 2026-07-01,10:00:46.000,182,11054263,-795,0,1782900045,12793.896632569995,399.3705040200002,54176.88255936 2026-07-01,10:00:47.000,182,11054285,-795,0,1782900046,12793.856214709995,399.36345489000087,54176.917494960006 2026-07-01,10:00:48.000,182,11054289,-795,0,1782900047,12793.795587919994,399.39870053999766,54176.847623760004 2026-07-01,10:00:49.000,182,11054275,-795,0,1782900048,12793.80232422999,399.41279880000366,54176.85461088 2026-07-01,10:00:50.000,182,11054234,-795,0,1782900049,12793.82253315999,399.38460227999894,54177.015314640004 2026-07-01,10:00:51.000,182,11054299,-795,0,1782900050,12793.876423639995,399.38460227999894,54176.94544344 2026-07-01,10:00:52.000,182,11054295,-795,0,1782900051,12793.78885161,399.3916514099983,54176.97339192 2026-07-01,10:00:53.000,182,11054250,-755,0,1782900052,12793.76190636999,399.3775531499996,54176.9314692 2026-07-01,10:00:54.000,182,11054240,-795,0,1782900053,12793.74169743999,399.39870053999766,54176.8266624 2026-07-01,10:00:55.000,182,11054283,-795,0,1782900054,12793.728224819999,399.4268970600024,54176.84063664001 2026-07-01,10:00:56.000,182,11054289,-795,0,1782900055,12793.80906054,399.44804445000045,54176.90352072 2026-07-01,10:00:57.000,182,11054249,-795,0,1782900056,12793.82253315999,399.44804445000045,54176.99435328 2026-07-01,10:00:58.000,182,11054272,-795,0,1782900057,12793.654125409994,399.4268970600024,54176.5471776 2026-07-01,10:00:59.000,182,11054206,-795,0,1782900058,12793.74169743999,399.43394619000173,54176.79172680001 2026-07-01,10:01:00.000,182,11054196,-795,0,1782900059,12793.80232422999,399.49738836000324,54176.98037904 2026-07-01,10:01:01.000,182,11054258,-795,0,1782900060,12793.795587919994,399.44804445000045,54176.95941768001 2026-07-01,10:01:02.000,182,11054279,-795,0,1782900061,12793.755170059994,399.5044374900026,54176.91050784001 2026-07-01,10:01:03.000,182,11054279,-795,0,1782900062,12793.660861719989,399.5044374900026,54176.80570104 2026-07-01,10:01:04.000,182,11054256,-795,0,1782900063,12793.613707549994,399.53263401000004,54176.62403592001 2026-07-01,10:01:05.000,182,11054292,-795,0,1782900064,12793.70127957999,399.5396831399994,54176.90352072 2026-07-01,10:01:06.000,182,11054287,-795,0,1782900065,12793.694543269994,399.5537813999981,54176.847623760004 2026-07-01,10:01:07.000,182,11054270,-795,0,1782900066,12793.76190636999,399.56083053000475,54177.04326312 2026-07-01,10:01:08.000,182,11054247,-795,0,1782900067,12793.687806959999,399.6031253100009,54177.00832752001 2026-07-01,10:01:09.000,182,11054255,-795,0,1782900068,12793.714752199994,399.61017444000026,54176.98736616001 2026-07-01,10:01:10.000,182,11054284,-795,0,1782900069,12793.667598029999,399.6665674800024,54176.95243056 2026-07-01,10:01:11.000,182,11054307,-795,0,1782900070,12793.654125409994,399.6877148700005,54176.966404800005 2026-07-01,10:01:12.000,182,11054290,-795,0,1782900071,12793.714752199994,399.69476399999985,54177.09916008 2026-07-01,10:01:13.000,182,11054256,-795,0,1782900072,12793.734961129994,399.7370587800033,54177.134095680005 2026-07-01,10:01:14.000,182,11054255,-795,0,1782900073,12793.627180169999,399.751157040002,54176.85461088 2026-07-01,10:01:15.000,182,11054278,-795,0,1782900074,12793.647389099999,399.82164834000287,54177.0013404 2026-07-01,10:01:16.000,182,11054231,-795,0,1782900075,12793.667598029999,399.84279573000094,54177.0712116 2026-07-01,10:01:17.000,182,11054293,-795,0,1782900076,12793.70127957999,399.84279573000094,54177.07819872001 2026-07-01,10:01:18.000,182,11054280,-715,0,1782900077,12793.660861719989,399.8709922499984,54177.09916008 2026-07-01,10:01:19.000,182,11054282,-795,0,1782900078,12793.573289689994,399.92738529000053,54177.00832752001 2026-07-01,10:01:20.000,182,11054306,-795,0,1782900079,12793.620443859989,399.9767292000033,54177.02230176 2026-07-01,10:01:21.000,182,11054268,-795,0,1782900080,12793.667598029999,400.00492572000076,54177.19697976001 2026-07-01,10:01:22.000,182,11054316,-795,0,1782900081,12793.68107064999,400.0119748500001,54177.23890248 2026-07-01,10:01:23.000,182,11054263,-795,0,1782900082,12793.694543269994,400.0472205000042,54177.16903128 2026-07-01,10:01:24.000,182,11054286,-795,0,1782900083,12793.566553379998,400.082466150001,54176.847623760004 2026-07-01,10:01:25.000,182,11054250,-795,0,1782900084,12793.640652789989,400.1177117999978,54177.134095680005 2026-07-01,10:01:26.000,182,11054263,-795,0,1782900085,12793.647389099999,400.15295745000185,54177.17601840001 2026-07-01,10:01:27.000,182,11054294,-795,0,1782900086,12793.620443859989,400.1600065800012,54177.09217296 2026-07-01,10:01:28.000,182,11054253,-795,0,1782900087,12793.492453969993,400.2304978800021,54177.00832752001 2026-07-01,10:01:29.000,182,11054258,-795,0,1782900088,12793.492453969993,400.2586943999995,54176.99435328 2026-07-01,10:01:30.000,182,11054290,-795,0,1782900089,12793.586762309998,400.2657435299989,54177.134095680005 2026-07-01,10:01:31.000,182,11054285,-795,0,1782900090,12793.580025999989,400.30098918000294,54177.0712116 2026-07-01,10:01:32.000,182,11054237,-795,0,1782900091,12793.559817069989,400.2939400500036,54177.05723736001 2026-07-01,10:01:33.000,182,11054264,-795,0,1782900092,12793.539608139989,400.30098918000294,54176.95941768001 2026-07-01,10:01:34.000,182,11054293,-795,0,1782900093,12793.438563489988,400.33623482999974,54176.7567912 2026-07-01,10:01:35.000,182,11054288,-795,0,1782900094,12793.559817069989,400.33623482999974,54176.95941768001 2026-07-01,10:01:36.000,182,11054255,-795,0,1782900095,12793.593498619994,400.4067261300006,54177.064224480004 2026-07-01,10:01:37.000,182,11054278,-795,0,1782900096,12793.600234929989,400.4560700400034,54177.05723736001 2026-07-01,10:01:38.000,182,11054268,-795,0,1782900097,12793.559817069989,400.49836481999955,54177.064224480004 2026-07-01,10:01:39.000,182,11054310,-635,0,1782900098,12793.559817069989,400.49836481999955,54176.93845632001 2026-07-01,10:01:40.000,182,11054246,-795,0,1782900099,12793.586762309998,400.51246307999827,54177.0712116 2026-07-01,10:01:41.000,182,11054235,-795,0,1782900100,12793.606971239999,400.52656134000426,54177.036276000006 2026-07-01,10:01:42.000,182,11054280,-795,0,1782900101,12793.573289689994,400.540659600003,54177.05025024 2026-07-01,10:01:43.000,182,11054276,-795,0,1782900102,12793.532871829993,400.5900035099985,54177.0013404 2026-07-01,10:01:44.000,182,11054256,-795,0,1782900103,12793.519399209988,400.54770873000234,54176.749804080006 2026-07-01,10:01:45.000,182,11054287,-795,0,1782900104,12793.586762309998,400.5688561200004,54177.015314640004 2026-07-01,10:01:46.000,182,11054245,-795,0,1782900105,12793.640652789989,400.59705263999786,54177.1410828 2026-07-01,10:01:47.000,182,11054298,-795,0,1782900106,12793.70127957999,400.61115090000385,54177.09916008 2026-07-01,10:01:48.000,182,11054207,-795,0,1782900107,12793.647389099999,400.66049480999936,54177.05025024 2026-07-01,10:01:49.000,182,11054269,-795,0,1782900108,12793.613707549994,400.61115090000385,54176.85461088 2026-07-01,10:01:50.000,182,11054188,-795,0,1782900109,12793.606971239999,400.64639655000065,54176.88255936 2026-07-01,10:01:51.000,182,11054292,-795,0,1782900110,12793.68107064999,400.62524916000257,54177.02928888001 2026-07-01,10:01:52.000,182,11054302,-795,0,1782900111,12793.714752199994,400.6393474200013,54176.966404800005 2026-07-01,10:01:53.000,182,11054260,-795,0,1782900112,12793.728224819999,400.6322982900019,54176.92448208 2026-07-01,10:01:54.000,182,11054231,-795,0,1782900113,12793.640652789989,400.6393474200013,54176.79172680001 2026-07-01,10:01:55.000,182,11054289,-795,0,1782900114,12793.775378989994,400.6393474200013,54177.015314640004 2026-07-01,10:01:56.000,182,11054241,-795,0,1782900115,12793.82926947,400.6041017700045,54177.064224480004 2026-07-01,10:01:57.000,182,11054296,-795,0,1782900116,12793.8494784,400.5759052499998,54177.036276000006 2026-07-01,10:01:58.000,182,11054288,-795,0,1782900117,12793.80906054,400.5900035099985,54177.0013404 2026-07-01,10:01:59.000,182,11054297,-795,0,1782900118,12793.728224819999,400.6182000300032,54176.868585120006 2026-07-01,10:02:00.000,182,11054285,-795,0,1782900119,12793.72148850999,400.58295437999914,54176.78473968 2026-07-01,10:02:01.000,182,11054301,-795,0,1782900120,12793.91010519,400.54770873000234,54177.085185840006 2026-07-01,10:02:02.000,182,11054282,-795,0,1782900121,12793.93031412,400.5547578600017,54177.07819872001 2026-07-01,10:02:03.000,182,11054283,-795,0,1782900122,12793.94378673999,400.5195122100049,54177.0013404 2026-07-01,10:02:04.000,182,11054283,-795,0,1782900123,12793.856214709995,400.5336104700036,54176.81967528001 2026-07-01,10:02:05.000,182,11054199,-795,0,1782900124,12793.94378673999,400.4278735199987,54176.9314692 2026-07-01,10:02:06.000,182,11054264,-795,0,1782900125,12793.94378673999,400.4772174300015,54176.9314692 2026-07-01,10:02:07.000,182,11054279,-795,0,1782900126,12793.98420459999,400.39967700000125,54176.95941768001 2026-07-01,10:02:08.000,182,11054318,-795,0,1782900127,12793.977468289995,400.38557874000253,54176.86159800001 2026-07-01,10:02:09.000,182,11054289,-795,0,1782900128,12794.03135877,400.38557874000253,54176.95243056 2026-07-01,10:02:10.000,182,11054256,-795,0,1782900129,12794.058304009995,400.36443135000445,54176.98037904 2026-07-01,10:02:11.000,182,11054290,-795,0,1782900130,12794.038095079995,400.31508744000166,54176.87557224 2026-07-01,10:02:12.000,182,11054209,-795,0,1782900131,12794.03135877,400.35033308999846,54176.868585120006 2026-07-01,10:02:13.000,182,11054309,-795,0,1782900132,12794.01114984,400.27984179000487,54176.70788136 2026-07-01,10:02:14.000,182,11054299,-795,0,1782900133,12793.937050429995,400.3080383100023,54176.561151840004 2026-07-01,10:02:15.000,182,11054306,-795,0,1782900134,12794.02462245999,400.2939400500036,54176.749804080006 2026-07-01,10:02:16.000,182,11054234,-795,0,1782900135,12794.06504031999,400.30098918000294,54176.79172680001 2026-07-01,10:02:17.000,182,11054267,-795,0,1782900136,12794.10545817999,400.2445961400008,54176.917494960006 2026-07-01,10:02:18.000,182,11054253,-795,0,1782900137,12794.01114984,400.27279265999823,54176.64499728 2026-07-01,10:02:19.000,182,11054276,-795,0,1782900138,12794.06504031999,400.2304978800021,54176.728842720004 2026-07-01,10:02:20.000,182,11054250,-795,0,1782900139,12794.07177663,400.2445961400008,54176.798713920005 2026-07-01,10:02:21.000,182,11054300,-795,0,1782900140,12794.10545817999,400.195252229998,54176.7567912 2026-07-01,10:02:22.000,182,11054248,-795,0,1782900141,12794.04483138999,400.1811539699993,54176.7567912 2026-07-01,10:02:23.000,182,11054291,-795,0,1782900142,12794.017886149995,400.18820309999865,54176.60307456001 2026-07-01,10:02:24.000,182,11054282,-795,0,1782900143,12793.95052305,400.15295745000185,54176.57512608001 2026-07-01,10:02:25.000,182,11054279,-795,0,1782900144,12794.01114984,400.1741048399999,54176.7567912 2026-07-01,10:02:26.000,182,11054262,-795,0,1782900145,12794.06504031999,400.18820309999865,54176.79172680001 2026-07-01,10:02:27.000,182,11054236,-795,0,1782900146,12794.11219449,400.1459083200025,54176.80570104 2026-07-01,10:02:28.000,182,11054266,-795,0,1782900147,12794.098721869996,400.1741048399999,54176.7567912 2026-07-01,10:02:29.000,182,11054304,-795,0,1782900148,12794.058304009995,400.13885919000313,54176.72185560001 2026-07-01,10:02:30.000,182,11054206,-795,0,1782900149,12794.01114984,400.209350490004,54176.67294576001 2026-07-01,10:02:31.000,182,11054259,-795,0,1782900150,12794.118930799996,400.16705571000057,54176.798713920005 2026-07-01,10:02:32.000,182,11054267,-795,0,1782900151,12794.08524924999,400.1600065800012,54176.84063664001 2026-07-01,10:02:34.000,182,11054322,-795,0,1782900153,12794.07177663,400.195252229998,54176.77775256 2026-07-01,10:02:35.000,182,11054294,-795,0,1782900154,12794.038095079995,400.21639962000336,54176.6170488 2026-07-01,10:02:36.000,182,11054244,-795,0,1782900155,12794.017886149995,400.21639962000336,54176.700894240006 2026-07-01,10:02:37.000,182,11054226,-795,0,1782900156,12794.08524924999,400.1811539699993,54176.7567912 2026-07-01,10:02:38.000,182,11054289,-795,0,1782900157,12794.058304009995,400.20230136000464,54176.7567912 2026-07-01,10:02:39.000,182,11054327,-795,0,1782900158,12794.038095079995,400.195252229998,54176.74281696001 2026-07-01,10:02:40.000,182,11054273,-795,0,1782900159,12793.95052305,400.2234487500027,54176.70788136 2026-07-01,10:02:41.000,182,11054275,-795,0,1782900160,12794.038095079995,400.209350490004,54176.7567912 2026-07-01,10:02:42.000,182,11054279,-795,0,1782900161,12794.10545817999,400.2234487500027,54176.84063664001 2026-07-01,10:02:43.000,182,11054250,-795,0,1782900162,12794.09198556,400.2234487500027,54176.84063664001 2026-07-01,10:02:44.000,182,11054270,-795,0,1782900163,12794.07177663,400.2304978800021,54176.79172680001 2026-07-01,10:02:45.000,182,11054282,-795,0,1782900164,12793.977468289995,400.21639962000336,54176.60307456001 2026-07-01,10:02:46.000,182,11054227,-675,0,1782900165,12794.017886149995,400.25164527000015,54176.63801016 2026-07-01,10:02:47.000,182,11054266,-795,0,1782900166,12794.078512939996,400.21639962000336,54176.78473968 2026-07-01,10:02:48.000,182,11054251,-795,0,1782900167,12794.09198556,400.2234487500027,54176.73582984 2026-07-01,10:02:49.000,182,11054296,-795,0,1782900168,12794.058304009995,400.16705571000057,54176.72185560001 2026-07-01,10:02:50.000,182,11054304,-795,0,1782900169,12794.098721869996,400.2445961400008,54176.679932880004 2026-07-01,10:02:51.000,182,11054268,-795,0,1782900170,12794.11219449,400.20230136000464,54176.76377832 2026-07-01,10:02:52.000,182,11054230,-795,0,1782900171,12794.09198556,400.23754701000144,54176.65897152 2026-07-01,10:02:53.000,182,11054303,-795,0,1782900172,12794.09198556,400.209350490004,54176.57512608001 2026-07-01,10:02:54.000,182,11054276,-795,0,1782900173,12794.03135877,400.21639962000336,54176.49128064 2026-07-01,10:02:55.000,182,11054273,-795,0,1782900174,12794.038095079995,400.209350490004,54176.3724996 2026-07-01,10:02:56.000,182,11054269,-795,0,1782900175,12794.09198556,400.2304978800021,54176.56813896 2026-07-01,10:02:57.000,182,11054254,-795,0,1782900176,12794.199766519996,400.2234487500027,54176.62403592001 2026-07-01,10:02:58.000,182,11054270,-795,0,1782900177,12794.199766519996,400.2445961400008,54176.68692 2026-07-01,10:02:59.000,182,11054274,-795,0,1782900178,12794.233448070001,400.25164527000015,54176.63801016 2026-07-01,10:03:00.000,182,11054301,-795,0,1782900179,12794.12566710999,400.209350490004,54176.3724996 2026-07-01,10:03:01.000,182,11054266,-795,0,1782900180,12794.186293899991,400.209350490004,54176.35852536001 2026-07-01,10:03:02.000,182,11054280,-795,0,1782900181,12794.219975449996,400.2445961400008,54176.64499728 2026-07-01,10:03:03.000,182,11054240,-795,0,1782900182,12794.260393309996,400.2304978800021,54176.63801016 2026-07-01,10:03:04.000,182,11054258,-795,0,1782900183,12794.17282128,400.2234487500027,54176.42839656 2026-07-01,10:03:05.000,182,11054251,-795,0,1782900184,12794.213239140001,400.195252229998,54176.40743520001 2026-07-01,10:03:06.000,182,11054298,-795,0,1782900185,12794.327756409992,400.2586943999995,54176.61006168 2026-07-01,10:03:07.000,182,11054280,-795,0,1782900186,12794.388383199992,400.2304978800021,54176.72185560001 2026-07-01,10:03:08.000,182,11054218,-795,0,1782900187,12794.395119510002,400.25164527000015,54176.6170488 2026-07-01,10:03:09.000,182,11054264,-795,0,1782900188,12794.435537370002,400.23754701000144,54176.71486848 2026-07-01,10:03:10.000,182,11054259,-795,0,1782900189,12794.428801059992,400.27984179000487,54176.728842720004 2026-07-01,10:03:11.000,182,11054311,-795,0,1782900190,12794.395119510002,400.21639962000336,54176.65897152 2026-07-01,10:03:12.000,182,11054346,-755,0,1782900191,12794.388383199992,400.2445961400008,54176.64499728 2026-07-01,10:03:13.000,182,11054243,-795,0,1782900192,12794.482691539997,400.2304978800021,54176.81967528001 2026-07-01,10:03:14.000,182,11054286,-795,0,1782900193,12794.529845709993,400.2234487500027,54176.84063664001 2026-07-01,10:03:15.000,182,11054314,-795,0,1782900194,12794.428801059992,400.20230136000464,54176.6170488 2026-07-01,10:03:16.000,182,11054256,-795,0,1782900195,12794.489427849992,400.23754701000144,54176.67294576001 2026-07-01,10:03:17.000,182,11054256,-795,0,1782900196,12794.570263569993,400.1741048399999,54176.72185560001 2026-07-01,10:03:18.000,182,11054276,-795,0,1782900197,12794.543318329997,400.2304978800021,54176.728842720004 2026-07-01,10:03:19.000,182,11054270,-795,0,1782900198,12794.576999880002,400.1811539699993,54176.78473968 2026-07-01,10:03:20.000,182,11054290,-795,0,1782900199,12794.529845709993,400.18820309999865,54176.679932880004 2026-07-01,10:03:21.000,182,11054277,-795,0,1782900200,12794.590472499993,400.15295745000185,54176.728842720004 2026-07-01,10:03:22.000,182,11054299,-795,0,1782900201,12794.698253459988,400.16705571000057,54176.8266624 2026-07-01,10:03:23.000,182,11054249,-795,0,1782900202,12794.711726079993,400.1600065800012,54176.83364952 2026-07-01,10:03:24.000,182,11054251,-795,0,1782900203,12794.718462389988,400.1318100600038,54176.84063664001 2026-07-01,10:03:25.000,182,11054236,-795,0,1782900204,12794.590472499993,400.13885919000313,54176.67294576001 2026-07-01,10:03:26.000,182,11054267,-795,0,1782900205,12794.704989769998,400.13885919000313,54176.74281696001 2026-07-01,10:03:27.000,182,11054255,-795,0,1782900206,12794.745407629998,400.0754170200016,54176.798713920005 2026-07-01,10:03:28.000,182,11054288,-795,0,1782900207,12794.738671319988,400.1247609300044,54176.81268816 2026-07-01,10:03:29.000,182,11054278,-795,0,1782900208,12794.671308219993,400.0613187600029,54176.728842720004 2026-07-01,10:03:30.000,182,11054279,-795,0,1782900209,12794.704989769998,400.05426963000355,54176.728842720004 2026-07-01,10:03:31.000,182,11054325,-755,0,1782900210,12794.792561799994,400.0119748500001,54176.88255936 2026-07-01,10:03:32.000,182,11054232,-795,0,1782900211,12794.691517149993,400.0331222399982,54176.63801016 2026-07-01,10:03:33.000,182,11054278,-795,0,1782900212,12794.765616559998,400.0119748500001,54176.81268816 2026-07-01,10:03:34.000,182,11054272,-795,0,1782900213,12794.758880249989,400.0190239799995,54176.7567912 2026-07-01,10:03:35.000,182,11054260,-795,0,1782900214,12794.738671319988,400.0472205000042,54176.65198440001 2026-07-01,10:03:36.000,182,11054287,-795,0,1782900215,12794.718462389988,400.02607310999883,54176.66595864 2026-07-01,10:03:37.000,182,11054256,-795,0,1782900216,12794.812770729994,399.96968007000396,54176.81268816 2026-07-01,10:03:38.000,182,11054275,-795,0,1782900217,12794.812770729994,400.00492572000076,54176.81268816 2026-07-01,10:03:39.000,182,11054272,-795,0,1782900218,12794.846452279999,400.00492572000076,54176.8266624 2026-07-01,10:03:40.000,182,11054180,-795,0,1782900219,12794.799298109989,399.9978765900014,54176.65198440001 2026-07-01,10:03:41.000,182,11054227,-795,0,1782900220,12794.772352869993,399.9837783300027,54176.71486848 2026-07-01,10:03:42.000,182,11054321,-795,0,1782900221,12794.779089179989,399.9978765900014,54176.73582984 2026-07-01,10:03:43.000,182,11054264,-795,0,1782900222,12794.758880249989,399.94148354999925,54176.81967528001 2026-07-01,10:03:44.000,182,11054263,-795,0,1782900223,12794.718462389988,399.9978765900014,54176.69390712001 2026-07-01,10:03:45.000,182,11054201,-795,0,1782900224,12794.704989769998,399.9626309400046,54176.61006168 2026-07-01,10:03:46.000,182,11054213,-795,0,1782900225,12794.725198699998,400.00492572000076,54176.7567912 2026-07-01,10:03:47.000,182,11054237,-795,0,1782900226,12794.758880249989,399.9837783300027,54176.81967528001 2026-07-01,10:03:48.000,182,11054208,-795,0,1782900227,12794.731935009993,399.9978765900014,54176.80570104 2026-07-01,10:03:49.000,182,11054293,-795,0,1782900228,12794.718462389988,399.9978765900014,54176.78473968 2026-07-01,10:03:50.000,182,11054228,-795,0,1782900229,12794.597208810002,400.0331222399982,54176.65198440001 2026-07-01,10:03:51.000,182,11054250,-795,0,1782900230,12794.651099289993,400.0472205000042,54176.77775256 2026-07-01,10:03:52.000,182,11054253,-795,0,1782900231,12794.684780839998,400.0472205000042,54176.95941768001 2026-07-01,10:03:53.000,182,11054218,-795,0,1782900232,12794.624154049998,400.0119748500001,54176.90352072 2026-07-01,10:03:54.000,182,11054290,-795,0,1782900233,12794.644362979998,400.08951528000034,54176.966404800005 2026-07-01,10:03:55.000,182,11054251,-795,0,1782900234,12794.576999880002,400.10361353999906,54176.84063664001 2026-07-01,10:03:56.000,182,11054200,-795,0,1782900235,12794.583736189998,400.1177117999978,54176.84063664001 2026-07-01,10:03:57.000,182,11054267,-795,0,1782900236,12794.550054639993,400.1247609300044,54176.81268816 2026-07-01,10:03:58.000,182,11054233,-795,0,1782900237,12794.550054639993,400.1600065800012,54176.91050784001 2026-07-01,10:03:59.000,182,11054310,-795,0,1782900238,12794.590472499993,400.13885919000313,54177.05723736001 2026-07-01,10:04:00.000,182,11054294,-795,0,1782900239,12794.570263569993,400.18820309999865,54177.085185840006 2026-07-01,10:04:01.000,182,11054294,-795,0,1782900240,12794.475955230002,400.13885919000313,54176.98736616001 2026-07-01,10:04:02.000,182,11054310,-795,0,1782900241,12794.462482609997,400.16705571000057,54176.847623760004 2026-07-01,10:04:03.000,182,11054261,-795,0,1782900242,12794.563527259997,400.195252229998,54177.12012144 2026-07-01,10:04:04.000,182,11054257,-795,0,1782900243,12794.516373090002,400.21639962000336,54177.05025024 2026-07-01,10:04:05.000,182,11054284,-795,0,1782900244,12794.381646889997,400.2234487500027,54176.92448208 2026-07-01,10:04:06.000,182,11054263,-795,0,1782900245,12794.422064749997,400.209350490004,54177.015314640004 2026-07-01,10:04:07.000,182,11054234,-795,0,1782900246,12794.435537370002,400.20230136000464,54177.04326312 2026-07-01,10:04:08.000,182,11054289,-795,0,1782900247,12794.381646889997,400.209350490004,54177.015314640004 2026-07-01,10:04:09.000,182,11054277,-795,0,1782900248,12794.462482609997,400.18820309999865,54177.134095680005 2026-07-01,10:04:10.000,182,11054251,-795,0,1782900249,12794.422064749997,400.195252229998,54177.18999264 2026-07-01,10:04:11.000,182,11054262,-795,0,1782900250,12794.428801059992,400.18820309999865,54177.17601840001 2026-07-01,10:04:12.000,182,11054262,-795,0,1782900251,12794.314283790001,400.2234487500027,54177.07819872001 2026-07-01,10:04:13.000,182,11054209,-795,0,1782900252,12794.334492720001,400.18820309999865,54177.02928888001 2026-07-01,10:04:14.000,182,11054250,-795,0,1782900253,12794.321020099997,400.1600065800012,54177.0712116 2026-07-01,10:04:15.000,182,11054255,-795,0,1782900254,12794.226711759991,400.16705571000057,54176.8266624 2026-07-01,10:04:16.000,182,11054289,-795,0,1782900255,12794.260393309996,400.1600065800012,54176.92448208 2026-07-01,10:04:17.000,182,11054261,-795,0,1782900256,12794.287338549992,400.16705571000057,54177.085185840006 2026-07-01,10:04:18.000,182,11054264,-795,0,1782900257,12794.260393309996,400.1318100600038,54176.95941768001 2026-07-01,10:04:19.000,182,11054255,-795,0,1782900258,12794.327756409992,400.1247609300044,54177.085185840006 2026-07-01,10:04:20.000,182,11054242,-795,0,1782900259,12794.240184379996,400.1459083200025,54176.98037904 2026-07-01,10:04:21.000,182,11054277,-795,0,1782900260,12794.260393309996,400.13885919000313,54176.99435328 2026-07-01,10:04:22.000,182,11054286,-795,0,1782900261,12794.280602239996,400.1247609300044,54177.04326312 2026-07-01,10:04:23.000,182,11054292,-795,0,1782900262,12794.300811169996,400.0965644099997,54177.0712116 2026-07-01,10:04:24.000,182,11054263,-795,0,1782900263,12794.213239140001,400.0613187600029,54176.99435328 2026-07-01,10:04:25.000,182,11054252,-795,0,1782900264,12794.213239140001,400.0965644099997,54176.86159800001 2026-07-01,10:04:26.000,182,11054215,-795,0,1782900265,12794.199766519996,400.0613187600029,54176.966404800005 2026-07-01,10:04:27.000,182,11054248,-795,0,1782900266,12794.321020099997,400.06836789000226,54177.10614720001 2026-07-01,10:04:28.000,182,11054233,-795,0,1782900267,12794.226711759991,400.0754170200016,54176.99435328 2026-07-01,10:04:29.000,182,11054236,-795,0,1782900268,12794.280602239996,400.05426963000355,54177.064224480004 2026-07-01,10:04:30.000,182,11054265,-795,0,1782900269,12794.213239140001,400.00492572000076,54176.966404800005 2026-07-01,10:04:31.000,182,11054267,-795,0,1782900270,12794.233448070001,400.00492572000076,54176.98736616001 2026-07-01,10:04:32.000,182,11054272,-795,0,1782900271,12794.186293899991,399.9978765900014,54177.12710856001 2026-07-01,10:04:33.000,182,11054287,-795,0,1782900272,12794.233448070001,399.95558180999797,54177.15505704001 2026-07-01,10:04:34.000,182,11054274,-795,0,1782900273,12794.166084969991,399.9978765900014,54177.134095680005 2026-07-01,10:04:35.000,182,11054315,-795,0,1782900274,12794.04483138999,399.92738529000053,54176.86159800001 2026-07-01,10:04:36.000,182,11054269,-795,0,1782900275,12794.10545817999,399.9626309400046,54177.036276000006 2026-07-01,10:04:37.000,182,11054251,-635,0,1782900276,12794.11219449,399.9344344199999,54177.036276000006 2026-07-01,10:04:38.000,182,11054284,-795,0,1782900277,12794.06504031999,399.92738529000053,54177.12710856001 2026-07-01,10:04:39.000,182,11054289,-795,0,1782900278,12794.08524924999,399.8991887700031,54177.134095680005 2026-07-01,10:04:40.000,182,11054278,-795,0,1782900279,12794.058304009995,399.8850905100044,54177.1410828 2026-07-01,10:04:41.000,182,11054303,-795,0,1782900280,12794.06504031999,399.87804137999774,54177.09916008 2026-07-01,10:04:42.000,182,11054284,-795,0,1782900281,12794.03135877,399.863943119999,54177.26685096 2026-07-01,10:04:43.000,182,11054305,-795,0,1782900282,12794.04483138999,399.863943119999,54177.27383808001 2026-07-01,10:04:44.000,182,11054299,-795,0,1782900283,12793.99094091,399.8850905100044,54177.231915360004 2026-07-01,10:04:45.000,182,11054250,-795,0,1782900284,12793.876423639995,399.82164834000287,54176.966404800005 2026-07-01,10:04:46.000,182,11054250,-795,0,1782900285,12793.80906054,399.82164834000287,54177.12012144 2026-07-01,10:04:47.000,182,11054253,-795,0,1782900286,12793.8494784,399.80755008000415,54177.14806992 2026-07-01,10:04:48.000,182,11054282,-795,0,1782900287,12793.76190636999,399.8005009500048,54177.203966880006 2026-07-01,10:04:49.000,182,11054251,-795,0,1782900288,12793.775378989994,399.77935355999944,54177.17601840001 2026-07-01,10:04:50.000,182,11054245,-795,0,1782900289,12793.728224819999,399.79345181999815,54177.17601840001 2026-07-01,10:04:51.000,182,11054285,-795,0,1782900290,12793.728224819999,399.7370587800033,54177.231915360004 2026-07-01,10:04:52.000,182,11054319,-715,0,1782900291,12793.70127957999,399.7018131299992,54177.18999264 2026-07-01,10:04:53.000,182,11054269,-795,0,1782900292,12793.660861719989,399.65951835000305,54177.15505704001 2026-07-01,10:04:54.000,182,11054257,-795,0,1782900293,12793.559817069989,399.6665674800024,54176.93845632001 2026-07-01,10:04:55.000,182,11054275,-795,0,1782900294,12793.519399209988,399.6665674800024,54176.84063664001 2026-07-01,10:04:56.000,182,11054275,-795,0,1782900295,12793.546344449998,399.64542009000434,54176.93845632001 2026-07-01,10:04:57.000,182,11054277,-795,0,1782900296,12793.559817069989,399.63132182999834,54177.04326312 2026-07-01,10:04:58.000,182,11054255,-795,0,1782900297,12793.580025999989,399.5890270500022,54177.064224480004 2026-07-01,10:04:59.000,182,11054277,-795,0,1782900298,12793.640652789989,399.5819779200028,54177.085185840006 2026-07-01,10:05:00.000,182,11054312,-795,0,1782900299,12793.505926589998,399.54673226999876,54176.92448208 2026-07-01,10:05:01.000,182,11054254,-795,0,1782900300,12793.512662899993,399.5044374900026,54176.917494960006 2026-07-01,10:05:02.000,182,11054277,-795,0,1782900301,12793.478981349988,399.5044374900026,54176.91050784001 2026-07-01,10:05:03.000,182,11054289,-795,0,1782900302,12793.418354560003,399.49738836000324,54176.83364952 2026-07-01,10:05:04.000,182,11054226,-795,0,1782900303,12793.519399209988,399.4550935799998,54176.94544344 2026-07-01,10:05:05.000,182,11054232,-795,0,1782900304,12793.425090869998,399.4409953200011,54176.83364952 2026-07-01,10:05:06.000,182,11054330,-795,0,1782900305,12793.465508729998,399.36345489000087,54176.896533600004 2026-07-01,10:05:07.000,182,11054231,-795,0,1782900306,12793.465508729998,399.38460227999894,54176.97339192 2026-07-01,10:05:08.000,182,11054234,-795,0,1782900307,12793.499190279988,399.3775531499996,54176.9314692 2026-07-01,10:05:09.000,182,11054250,-795,0,1782900308,12793.431827179993,399.32820924000407,54176.917494960006 2026-07-01,10:05:10.000,182,11054282,-795,0,1782900309,12793.411618249993,399.30001271999936,54176.798713920005 2026-07-01,10:05:11.000,182,11054282,-795,0,1782900310,12793.364464079998,399.29296359,54176.79172680001 2026-07-01,10:05:12.000,182,11054289,-795,0,1782900311,12793.391409319993,399.2788653300013,54176.87557224 2026-07-01,10:05:13.000,182,11054289,-795,0,1782900312,12793.398145630003,399.2788653300013,54176.91050784001 2026-07-01,10:05:14.000,182,11054281,-795,0,1782900313,12793.371200389993,399.2577179400032,54177.00832752001 2026-07-01,10:05:15.000,182,11054278,-795,0,1782900314,12793.283628359997,399.26476707000256,54176.83364952 2026-07-01,10:05:16.000,182,11054254,-795,0,1782900315,12793.270155739992,399.25066881000384,54176.868585120006 2026-07-01,10:05:17.000,182,11054210,-795,0,1782900316,12793.223001569997,399.32820924000407,54176.868585120006 2026-07-01,10:05:18.000,182,11054281,-795,0,1782900317,12793.209528949992,399.26476707000256,54176.86159800001 2026-07-01,10:05:19.000,182,11054281,-795,0,1782900318,12793.202792639997,399.3070618499987,54176.95243056 2026-07-01,10:05:20.000,182,11054307,-795,0,1782900319,12793.142165849997,399.28591446000064,54176.87557224 2026-07-01,10:05:21.000,182,11054315,-795,0,1782900320,12793.142165849997,399.32820924000407,54176.94544344 2026-07-01,10:05:22.000,182,11054280,-795,0,1782900321,12793.088275369992,399.30001271999936,54176.95243056 2026-07-01,10:05:23.000,182,11054241,-795,0,1782900322,12793.081539059996,399.3141109799981,54177.036276000006 2026-07-01,10:05:24.000,182,11054260,-795,0,1782900323,12793.047857509991,399.3211601100047,54177.04326312 2026-07-01,10:05:25.000,182,11054294,-795,0,1782900324,12792.940076549996,399.3564057600015,54176.81268816 2026-07-01,10:05:26.000,182,11054261,-795,0,1782900325,12792.919867619996,399.33525837000343,54176.9314692 2026-07-01,10:05:27.000,182,11054286,-795,0,1782900326,12792.879449759996,399.3775531499996,54176.896533600004 2026-07-01,10:05:28.000,182,11054228,-795,0,1782900327,12792.91313131,399.41279880000366,54177.015314640004 2026-07-01,10:05:29.000,182,11054271,-795,0,1782900328,12792.899658689996,399.41279880000366,54177.036276000006 2026-07-01,10:05:30.000,182,11054292,-795,0,1782900329,12792.88618606999,399.44804445000045,54177.02230176 2026-07-01,10:05:31.000,182,11054290,-795,0,1782900330,12792.80535034999,399.4903392300039,54176.98736616001 2026-07-01,10:05:32.000,182,11054223,-795,0,1782900331,12792.78514141999,399.4409953200011,54176.98037904 2026-07-01,10:05:33.000,182,11054305,-795,0,1782900332,12792.758196179995,399.4903392300039,54176.98736616001 2026-07-01,10:05:34.000,182,11054258,-795,0,1782900333,12792.758196179995,399.54673226999876,54176.9314692 2026-07-01,10:05:35.000,182,11054254,-795,0,1782900334,12792.657151529995,399.4903392300039,54176.749804080006 2026-07-01,10:05:36.000,182,11054270,-795,0,1782900335,12792.596524739994,399.53263401000004,54176.80570104 2026-07-01,10:05:37.000,182,11054257,-795,0,1782900336,12792.60326104999,399.53263401000004,54176.86159800001 2026-07-01,10:05:38.000,182,11054219,-795,0,1782900337,12792.576315809994,399.5537813999981,54176.8266624 2026-07-01,10:05:39.000,182,11054259,-795,0,1782900338,12792.636942599995,399.5890270500022,54176.86159800001 2026-07-01,10:05:40.000,182,11054241,-795,0,1782900339,12792.576315809994,399.5819779200028,54176.77775256 2026-07-01,10:05:41.000,182,11054224,-795,0,1782900340,12792.576315809994,399.59607618000155,54176.749804080006 2026-07-01,10:05:42.000,182,11054270,-795,0,1782900341,12792.60999736,399.61017444000026,54176.798713920005 2026-07-01,10:05:43.000,182,11054289,-795,0,1782900342,12792.56284318999,399.6383709599977,54176.81967528001 2026-07-01,10:05:44.000,182,11054275,-795,0,1782900343,12792.475271159994,399.65951835000305,54176.70788136 2026-07-01,10:05:45.000,182,11054280,-795,0,1782900344,12792.508952709999,399.6877148700005,54176.65198440001 2026-07-01,10:05:46.000,182,11054211,-795,0,1782900345,12792.56284318999,399.69476399999985,54176.77775256 2026-07-01,10:05:47.000,182,11054280,-795,0,1782900346,12792.58305211999,399.7652553000007,54176.91050784001 2026-07-01,10:05:48.000,182,11054241,-795,0,1782900347,12792.58305211999,399.75820617000136,54176.81268816 2026-07-01,10:05:49.000,182,11054292,-795,0,1782900348,12792.56284318999,399.7864026899988,54176.76377832 2026-07-01,10:05:50.000,182,11054266,-795,0,1782900349,12792.54263425999,399.8286974700022,54176.77775256 2026-07-01,10:05:51.000,182,11054254,-795,0,1782900350,12792.488743779999,399.82164834000287,54176.65897152 2026-07-01,10:05:52.000,182,11054245,-795,0,1782900351,12792.468534849999,399.8498448600003,54176.77076544001 2026-07-01,10:05:53.000,182,11054266,-795,0,1782900352,12792.5695795,399.863943119999,54177.0013404 2026-07-01,10:05:54.000,182,11054266,-795,0,1782900353,12792.58978843,399.9132870300018,54176.98736616001 2026-07-01,10:05:55.000,182,11054276,-795,0,1782900354,12792.46179853999,399.9485326799986,54176.81268816 2026-07-01,10:05:56.000,182,11054300,-795,0,1782900355,12792.455062229994,399.9485326799986,54176.86159800001 2026-07-01,10:05:57.000,182,11054195,-795,0,1782900356,12792.468534849999,399.99082746000204,54176.847623760004 2026-07-01,10:05:58.000,182,11054268,-795,0,1782900357,12792.441589609989,400.02607310999883,54176.93845632001 2026-07-01,10:05:59.000,182,11054246,-795,0,1782900358,12792.441589609989,400.05426963000355,54176.93845632001 2026-07-01,10:06:00.000,182,11054246,-795,0,1782900359,12792.380962819989,400.1106626699984,54176.966404800005 2026-07-01,10:06:01.000,182,11054340,-795,0,1782900360,12792.387699129999,400.15295745000185,54176.81967528001 2026-07-01,10:06:02.000,182,11054262,-795,0,1782900361,12792.333808649993,400.15295745000185,54176.91050784001 2026-07-01,10:06:03.000,182,11054283,-795,0,1782900362,12792.367490199998,400.209350490004,54177.0013404 2026-07-01,10:06:04.000,182,11054273,-795,0,1782900363,12792.226027689998,400.21639962000336,54176.81967528001 2026-07-01,10:06:06.000,182,11054270,-795,0,1782900365,12792.252972929993,400.2657435299989,54176.88255936 2026-07-01,10:06:07.000,182,11054318,-795,0,1782900366,12792.226027689998,400.322136570001,54176.868585120006 2026-07-01,10:06:08.000,182,11054277,-795,0,1782900367,12792.286654479998,400.3714804800038,54177.02928888001 2026-07-01,10:06:09.000,182,11054290,-795,0,1782900368,12792.340544959989,400.4278735199987,54177.04326312 2026-07-01,10:06:10.000,182,11054246,-795,0,1782900369,12792.293390789993,400.46311917000276,54177.04326312 2026-07-01,10:06:11.000,182,11054301,-795,0,1782900370,12792.320336029989,400.4772174300015,54177.085185840006 2026-07-01,10:06:12.000,182,11054292,-795,0,1782900371,12792.226027689998,400.4913156900002,54176.917494960006 2026-07-01,10:06:13.000,182,11054259,-795,0,1782900372,12792.252972929993,400.56180699000106,54176.917494960006 2026-07-01,10:06:14.000,182,11054288,-795,0,1782900373,12792.246236619998,400.59705263999786,54176.95243056 2026-07-01,10:06:15.000,182,11054309,-795,0,1782900374,12792.313599719993,400.6322982900019,54177.015314640004 2026-07-01,10:06:16.000,182,11054265,-755,0,1782900375,12792.205818759998,400.6816422000047,54176.77076544001 2026-07-01,10:06:17.000,182,11054273,-795,0,1782900376,12792.232763999993,400.6886913300041,54176.9314692 2026-07-01,10:06:18.000,182,11054242,-795,0,1782900377,12792.232763999993,400.7380352399996,54177.036276000006 2026-07-01,10:06:19.000,182,11054269,-795,0,1782900378,12792.239500309988,400.780330020003,54177.036276000006 2026-07-01,10:06:20.000,182,11054292,-795,0,1782900379,12792.252972929993,400.82967392999853,54177.0013404 2026-07-01,10:06:21.000,182,11054284,-795,0,1782900380,12792.232763999993,400.8649195800026,54176.86159800001 2026-07-01,10:06:22.000,182,11054307,-715,0,1782900381,12792.232763999993,400.8790178400013,54176.87557224 2026-07-01,10:06:23.000,182,11054287,-795,0,1782900382,12792.300127099988,400.9001652299994,54176.95941768001 2026-07-01,10:06:24.000,182,11054314,-795,0,1782900383,12792.300127099988,400.9142634899981,54177.0013404 2026-07-01,10:06:25.000,182,11054267,-795,0,1782900384,12792.306863409998,400.9495091400022,54176.917494960006 2026-07-01,10:06:26.000,182,11054277,-795,0,1782900385,12792.293390789993,400.9495091400022,54176.74281696001 2026-07-01,10:06:27.000,182,11054276,-795,0,1782900386,12792.367490199998,401.00590218000434,54176.917494960006 2026-07-01,10:06:28.000,182,11054154,-795,0,1782900387,12792.414644369994,401.0481969600005,54176.93845632001 2026-07-01,10:06:29.000,182,11054279,-795,0,1782900388,12792.455062229994,401.07639347999793,54176.93845632001 2026-07-01,10:06:30.000,182,11054241,-795,0,1782900389,12792.46179853999,401.10459000000264,54176.98037904 2026-07-01,10:06:31.000,182,11054290,-795,0,1782900390,12792.468534849999,401.1257373900007,54176.84063664001 2026-07-01,10:06:32.000,182,11054275,-795,0,1782900391,12792.46179853999,401.1609830400048,54176.8266624 2026-07-01,10:06:33.000,182,11054257,-795,0,1782900392,12792.52242532999,401.1468847799988,54176.88255936 2026-07-01,10:06:34.000,182,11054262,-795,0,1782900393,12792.657151529995,401.1750813000035,54177.09916008 2026-07-01,10:06:35.000,182,11054284,-795,0,1782900394,12792.62346997999,401.21737607999967,54177.1410828 2026-07-01,10:06:36.000,182,11054303,-795,0,1782900395,12792.576315809994,401.26671999000246,54176.86159800001 2026-07-01,10:06:37.000,182,11054256,-795,0,1782900396,12792.65041522,401.3090147699986,54176.99435328 2026-07-01,10:06:38.000,182,11054280,-795,0,1782900397,12792.68409676999,401.31606389999797,54177.085185840006 2026-07-01,10:06:39.000,182,11054239,-795,0,1782900398,12792.71104201,401.3442604200027,54177.11313432 2026-07-01,10:06:40.000,182,11054283,-795,0,1782900399,12792.717778319995,401.38655519999884,54177.015314640004 2026-07-01,10:06:41.000,182,11054296,-795,0,1782900400,12792.758196179995,401.4358991100016,54177.02230176 2026-07-01,10:06:42.000,182,11054308,-795,0,1782900401,12792.84576820999,401.42884998000227,54177.15505704001 2026-07-01,10:06:43.000,182,11054267,-795,0,1782900402,12792.86597713999,401.4781938899978,54177.18999264 2026-07-01,10:06:44.000,182,11054286,-795,0,1782900403,12792.899658689996,401.5063904100025,54177.11313432 2026-07-01,10:06:45.000,182,11054284,-795,0,1782900404,12792.86597713999,401.5416360599993,54177.02928888001 2026-07-01,10:06:46.000,182,11054288,-795,0,1782900405,12792.818822969995,401.57688171000336,54176.88954648001 2026-07-01,10:06:47.000,182,11054273,-795,0,1782900406,12792.88618606999,401.59802910000144,54177.00832752001 2026-07-01,10:06:48.000,182,11054288,-795,0,1782900407,12792.993967030001,401.6191764899995,54177.16204416 2026-07-01,10:06:49.000,182,11054287,-795,0,1782900408,12792.9737581,401.6544221400036,54177.14806992 2026-07-01,10:06:50.000,182,11054253,-795,0,1782900409,12792.993967030001,401.6896677900004,54177.11313432 2026-07-01,10:06:51.000,182,11054259,-795,0,1782900410,12792.9737581,401.69671691999974,54177.064224480004 2026-07-01,10:06:52.000,182,11054279,-795,0,1782900411,12793.061330129996,401.71081517999846,54177.16204416 2026-07-01,10:06:53.000,182,11054268,-795,0,1782900412,12793.074802750001,401.72491344000446,54177.10614720001 2026-07-01,10:06:54.000,182,11054255,-795,0,1782900413,12793.041121199996,401.7319625700038,54176.97339192 2026-07-01,10:06:55.000,182,11054281,-675,0,1782900414,12793.095011680001,401.76015909000125,54176.98736616001 2026-07-01,10:06:56.000,182,11054273,-795,0,1782900415,12793.088275369992,401.77425734999997,54176.91050784001 2026-07-01,10:06:57.000,182,11054273,-795,0,1782900416,12793.148902159992,401.8306503900021,54176.98037904 2026-07-01,10:06:58.000,182,11054263,-795,0,1782900417,12793.135429540001,401.84474865000084,54177.02928888001 2026-07-01,10:06:59.000,182,11054262,-795,0,1782900418,12793.202792639997,401.8729451699983,54177.12012144 2026-07-01,10:07:00.000,182,11054255,-595,0,1782900419,12793.223001569997,401.87999429999763,54177.036276000006 2026-07-01,10:07:01.000,182,11054277,-795,0,1782900420,12793.189320019992,401.8940925600036,54177.015314640004 2026-07-01,10:07:02.000,182,11054238,-795,0,1782900421,12793.189320019992,401.88704343000427,54177.0013404 2026-07-01,10:07:03.000,182,11054262,-795,0,1782900422,12793.243210499997,401.90819082000235,54176.95941768001 2026-07-01,10:07:04.000,182,11054262,-675,0,1782900423,12793.263419429997,401.9363873399998,54177.064224480004 2026-07-01,10:07:05.000,182,11054241,-795,0,1782900424,12793.216265260002,401.9645838600045,54176.917494960006 2026-07-01,10:07:07.000,182,11054240,-795,0,1782900426,12793.364464079998,401.9786821200032,54177.09217296 2026-07-01,10:07:08.000,182,11054210,-795,0,1782900427,12793.364464079998,401.97163299000385,54177.11313432 2026-07-01,10:07:09.000,182,11054294,-795,0,1782900428,12793.391409319993,401.9786821200032,54177.16903128 2026-07-01,10:07:10.000,182,11054267,-795,0,1782900429,12793.404881939998,401.94343646999914,54177.0712116 2026-07-01,10:07:11.000,182,11054311,-795,0,1782900430,12793.350991459993,401.9998295100013,54176.966404800005 2026-07-01,10:07:12.000,182,11054272,-795,0,1782900431,12793.371200389993,402.0280260299987,54176.95243056 2026-07-01,10:07:13.000,182,11054320,-795,0,1782900432,12793.458772419988,402.01392777,54177.134095680005 2026-07-01,10:07:14.000,182,11054281,-795,0,1782900433,12793.526135519998,402.00687864000065,54177.16204416 2026-07-01,10:07:15.000,182,11054236,-795,0,1782900434,12793.505926589998,402.0350751599981,54177.16204416 2026-07-01,10:07:16.000,182,11054245,-795,0,1782900435,12793.478981349988,402.00687864000065,54176.95941768001 2026-07-01,10:07:17.000,182,11054258,-795,0,1782900436,12793.465508729998,402.00687864000065,54176.88255936 2026-07-01,10:07:18.000,182,11054218,-795,0,1782900437,12793.593498619994,402.01392777,54176.99435328 2026-07-01,10:07:19.000,182,11054273,-795,0,1782900438,12793.620443859989,402.02097689999937,54177.085185840006 2026-07-01,10:07:20.000,182,11054282,-795,0,1782900439,12793.640652789989,402.0491734200041,54177.11313432 2026-07-01,10:07:21.000,182,11054233,-795,0,1782900440,12793.647389099999,402.0350751599981,54177.04326312 2026-07-01,10:07:22.000,182,11054298,-795,0,1782900441,12793.660861719989,402.0491734200041,54177.05025024 2026-07-01,10:07:23.000,182,11054256,-795,0,1782900442,12793.734961129994,402.0421242900047,54177.09916008 2026-07-01,10:07:24.000,182,11054190,-755,0,1782900443,12793.734961129994,402.0844190700009,54177.11313432 2026-07-01,10:07:25.000,182,11054281,-795,0,1782900444,12793.734961129994,402.0350751599981,54177.064224480004 2026-07-01,10:07:26.000,182,11054293,-795,0,1782900445,12793.708015889999,402.0421242900047,54176.94544344 2026-07-01,10:07:27.000,182,11054304,-795,0,1782900446,12793.674334339994,402.0350751599981,54176.99435328 2026-07-01,10:07:28.000,182,11054296,-795,0,1782900447,12793.74169743999,402.02097689999937,54177.02230176 2026-07-01,10:07:29.000,182,11054277,-795,0,1782900448,12793.836005779995,402.0844190700009,54177.21794112 2026-07-01,10:07:30.000,182,11054286,-795,0,1782900449,12793.82926947,402.0421242900047,54177.21794112 2026-07-01,10:07:31.000,182,11054272,-795,0,1782900450,12793.86295101999,402.05622255000344,54177.203966880006 2026-07-01,10:07:32.000,182,11054247,-795,0,1782900451,12793.82253315999,401.9998295100013,54176.92448208 2026-07-01,10:07:33.000,182,11054293,-795,0,1782900452,12793.815796849995,401.9998295100013,54177.036276000006 2026-07-01,10:07:34.000,182,11054205,-795,0,1782900453,12793.78885161,402.0421242900047,54177.05723736001 2026-07-01,10:07:35.000,182,11054302,-795,0,1782900454,12793.836005779995,402.01392777,54177.05723736001 2026-07-01,10:07:36.000,182,11054296,-795,0,1782900455,12793.82926947,402.05622255000344,54177.10614720001 2026-07-01,10:07:37.000,182,11054238,-795,0,1782900456,12793.755170059994,402.02097689999937,54177.00832752001 2026-07-01,10:07:38.000,182,11054252,-795,0,1782900457,12793.80906054,402.00687864000065,54177.05025024 2026-07-01,10:07:39.000,182,11054297,-795,0,1782900458,12793.836005779995,402.05622255000344,54177.12012144 2026-07-01,10:07:40.000,182,11054202,-795,0,1782900459,12793.86295101999,402.0632716800028,54177.015314640004 2026-07-01,10:07:41.000,182,11054256,-795,0,1782900460,12793.80906054,402.0632716800028,54177.05025024 2026-07-01,10:07:42.000,182,11054271,-795,0,1782900461,12793.775378989994,402.0844190700009,54176.966404800005 2026-07-01,10:07:43.000,182,11054257,-795,0,1782900462,12793.78211529999,402.0773699400015,54176.88954648001 2026-07-01,10:07:44.000,182,11054278,-795,0,1782900463,12793.896632569995,402.1267138500043,54176.99435328 2026-07-01,10:07:45.000,182,11054276,-795,0,1782900464,12793.916841499995,402.0985173299996,54177.10614720001 2026-07-01,10:07:46.000,182,11054289,-795,0,1782900465,12793.93031412,402.1126155899983,54177.05025024 2026-07-01,10:07:47.000,182,11054290,-795,0,1782900466,12793.86295101999,402.10556645999895,54176.93845632001 2026-07-01,10:07:48.000,182,11054197,-795,0,1782900467,12793.937050429995,402.1267138500043,54176.95243056 2026-07-01,10:07:49.000,182,11054245,-795,0,1782900468,12793.98420459999,402.09146820000024,54177.015314640004 2026-07-01,10:07:50.000,182,11054264,-795,0,1782900469,12793.997677219995,402.10556645999895,54177.036276000006 2026-07-01,10:07:51.000,182,11054265,-795,0,1782900470,12794.04483138999,402.0632716800028,54177.04326312 2026-07-01,10:07:52.000,182,11054259,-795,0,1782900471,12793.977468289995,402.1126155899983,54177.0013404 2026-07-01,10:07:53.000,182,11054220,-795,0,1782900472,12794.09198556,402.0632716800028,54176.99435328 2026-07-01,10:07:54.000,182,11054242,-795,0,1782900473,12794.078512939996,402.01392777,54177.11313432 2026-07-01,10:07:55.000,182,11054235,-795,0,1782900474,12794.15261235,402.01392777,54177.05025024 2026-07-01,10:07:56.000,182,11054225,-795,0,1782900475,12794.15261235,402.0280260299987,54177.09916008 2026-07-01,10:07:58.000,182,11054278,-795,0,1782900477,12794.206502829991,401.9857312500026,54177.07819872001 2026-07-01,10:07:59.000,182,11054259,-795,0,1782900478,12794.334492720001,401.9504855999985,54177.16903128 2026-07-01,10:08:00.000,182,11054279,-795,0,1782900479,12794.327756409992,401.94343646999914,54177.203966880006 2026-07-01,10:08:01.000,182,11054269,-795,0,1782900480,12794.321020099997,401.90819082000235,54177.09916008 2026-07-01,10:08:02.000,182,11054288,-795,0,1782900481,12794.395119510002,401.9293382100004,54177.15505704001 2026-07-01,10:08:03.000,182,11054285,-795,0,1782900482,12794.523109399997,401.87999429999763,54177.231915360004 2026-07-01,10:08:04.000,182,11054224,-795,0,1782900483,12794.523109399997,401.8940925600036,54177.23890248 2026-07-01,10:08:05.000,182,11054255,-795,0,1782900484,12794.590472499993,401.8658960399989,54177.183005520004 2026-07-01,10:08:06.000,182,11054285,-795,0,1782900485,12794.422064749997,401.8165521300034,54176.90352072 2026-07-01,10:08:07.000,182,11054269,-795,0,1782900486,12794.550054639993,401.84474865000084,54177.09217296 2026-07-01,10:08:08.000,182,11054292,-795,0,1782900487,12794.624154049998,401.84474865000084,54176.95941768001 2026-07-01,10:08:09.000,182,11054286,-795,0,1782900488,12794.657835599988,401.8306503900021,54177.17601840001 2026-07-01,10:08:10.000,182,11054254,-795,0,1782900489,12794.691517149993,401.80950300000404,54177.32274792001 2026-07-01,10:08:11.000,182,11054287,-795,0,1782900490,12794.738671319988,401.8024538700047,54177.28781232 2026-07-01,10:08:12.000,182,11054194,-795,0,1782900491,12794.711726079993,401.79540473999805,54177.2808252 2026-07-01,10:08:13.000,182,11054286,-795,0,1782900492,12794.731935009993,401.71081517999846,54177.1410828 2026-07-01,10:08:14.000,182,11054258,-795,0,1782900493,12794.711726079993,401.74606083000253,54177.18999264 2026-07-01,10:08:15.000,182,11054285,-795,0,1782900494,12794.806034419998,401.6896677900004,54177.24588960001 2026-07-01,10:08:16.000,182,11054259,-795,0,1782900495,12794.799298109989,401.67556953000167,54177.32973504 2026-07-01,10:08:17.000,182,11054278,-795,0,1782900496,12794.812770729994,401.67556953000167,54177.231915360004 2026-07-01,10:08:18.000,182,11054202,-675,0,1782900497,12794.738671319988,401.61212736000016,54177.11313432 2026-07-01,10:08:19.000,182,11054252,-795,0,1782900498,12794.812770729994,401.64737301000423,54177.23890248 2026-07-01,10:08:20.000,182,11054243,-795,0,1782900499,12794.792561799994,401.6262256199989,54177.2808252 2026-07-01,10:08:21.000,182,11054247,-795,0,1782900500,12794.826243349999,401.59802910000144,54177.252876720006 2026-07-01,10:08:22.000,182,11054321,-755,0,1782900501,12794.785825489998,401.56278345000464,54177.26685096 2026-07-01,10:08:23.000,182,11054259,-795,0,1782900502,12794.738671319988,401.5839308400027,54177.183005520004 2026-07-01,10:08:24.000,182,11054297,-795,0,1782900503,12794.704989769998,401.54868518999865,54177.19697976001 2026-07-01,10:08:25.000,182,11054315,-795,0,1782900504,12794.812770729994,401.555734319998,54177.35768352 2026-07-01,10:08:26.000,182,11054280,-795,0,1782900505,12794.839715969989,401.57688171000336,54177.399606240004 2026-07-01,10:08:27.000,182,11054222,-795,0,1782900506,12794.819507039989,401.5416360599993,54177.32274792001 2026-07-01,10:08:28.000,182,11054262,-795,0,1782900507,12794.644362979998,401.5275378000006,54177.02928888001 2026-07-01,10:08:29.000,182,11054277,-795,0,1782900508,12794.745407629998,401.5063904100025,54177.26685096 2026-07-01,10:08:30.000,182,11054243,-795,0,1782900509,12794.731935009993,401.5204886700012,54177.32274792001 2026-07-01,10:08:31.000,182,11054264,-795,0,1782900510,12794.772352869993,401.5063904100025,54177.34370928001 2026-07-01,10:08:32.000,182,11054250,-795,0,1782900511,12794.651099289993,401.4922921500038,54177.252876720006 2026-07-01,10:08:33.000,182,11054272,-795,0,1782900512,12794.698253459988,401.4711447599984,54177.32973504 2026-07-01,10:08:34.000,182,11054244,-795,0,1782900513,12794.799298109989,401.49934128000314,54177.44152896001 2026-07-01,10:08:35.000,182,11054261,-795,0,1782900514,12794.758880249989,401.4781938899978,54177.4555032 2026-07-01,10:08:36.000,182,11054247,-795,0,1782900515,12794.678044529988,401.49934128000314,54177.44851608 2026-07-01,10:08:37.000,182,11054271,-795,0,1782900516,12794.664571909998,401.4711447599984,54177.24588960001 2026-07-01,10:08:38.000,182,11054277,-795,0,1782900517,12794.624154049998,401.4711447599984,54177.23890248 2026-07-01,10:08:39.000,182,11054287,-795,0,1782900518,12794.678044529988,401.4570464999997,54177.371657760006 2026-07-01,10:08:40.000,182,11054281,-795,0,1782900519,12794.657835599988,401.4781938899978,54177.567297120004 2026-07-01,10:08:41.000,182,11054323,-795,0,1782900520,12794.671308219993,401.46409562999906,54177.60223272 2026-07-01,10:08:42.000,182,11054278,-795,0,1782900521,12794.637626670003,401.5063904100025,54177.60921984001 2026-07-01,10:08:43.000,182,11054232,-795,0,1782900522,12794.624154049998,401.46409562999906,54177.41358048001 2026-07-01,10:08:44.000,182,11054267,-795,0,1782900523,12794.651099289993,401.42884998000227,54177.55332288 2026-07-01,10:08:45.000,182,11054296,-795,0,1782900524,12794.671308219993,401.44999737000035,54177.58127136001 2026-07-01,10:08:46.000,182,11054262,-795,0,1782900525,12794.630890359993,401.4570464999997,54177.58127136001 2026-07-01,10:08:47.000,182,11054307,-795,0,1782900526,12794.570263569993,401.4218008500029,54177.50441304 2026-07-01,10:08:48.000,182,11054288,-795,0,1782900527,12794.496164160002,401.4077025900042,54177.40659336 2026-07-01,10:08:49.000,182,11054278,-795,0,1782900528,12794.624154049998,401.4077025900042,54177.57428424 2026-07-01,10:08:50.000,182,11054288,-795,0,1782900529,12794.637626670003,401.3583586800014,54177.74197512 2026-07-01,10:08:51.000,182,11054286,-795,0,1782900530,12794.704989769998,401.35130955000204,54177.74896224001 2026-07-01,10:08:52.000,182,11054301,-795,0,1782900531,12794.644362979998,401.31606389999797,54177.71402664 2026-07-01,10:08:53.000,182,11054279,-795,0,1782900532,12794.610681429993,401.2808182500012,54177.49043880001 2026-07-01,10:08:54.000,182,11054266,-795,0,1782900533,12794.610681429993,401.2949165099999,54177.5952456 2026-07-01,10:08:55.000,182,11054279,-795,0,1782900534,12794.624154049998,401.2808182500012,54177.67909104001 2026-07-01,10:08:56.000,182,11054279,-795,0,1782900535,12794.590472499993,401.2808182500012,54177.67909104001 2026-07-01,10:08:57.000,182,11054295,-795,0,1782900536,12794.597208810002,401.2949165099999,54177.63018120001 2026-07-01,10:08:58.000,182,11054258,-795,0,1782900537,12794.509636779992,401.2596708600031,54177.588258480006 2026-07-01,10:08:59.000,182,11054263,-795,0,1782900538,12794.563527259997,401.21737607999967,54177.686078160004 2026-07-01,10:09:00.000,182,11054254,-795,0,1782900539,12794.516373090002,401.1962286900016,54177.6651168 2026-07-01,10:09:01.000,182,11054278,-795,0,1782900540,12794.509636779992,401.18213043000287,54177.62319408 2026-07-01,10:09:02.000,182,11054257,-795,0,1782900541,12794.455746300002,401.18917956000223,54177.57428424 2026-07-01,10:09:03.000,182,11054302,-795,0,1782900542,12794.395119510002,401.1609830400048,54177.53236152001 2026-07-01,10:09:04.000,182,11054246,-795,0,1782900543,12794.374910580002,401.111639130002,54177.56031000001 2026-07-01,10:09:05.000,182,11054228,-795,0,1782900544,12794.482691539997,401.1257373900007,54177.686078160004 2026-07-01,10:09:06.000,182,11054250,-795,0,1782900545,12794.475955230002,401.0481969600005,54177.74896224001 2026-07-01,10:09:07.000,182,11054231,-795,0,1782900546,12794.374910580002,400.9988530499977,54177.399606240004 2026-07-01,10:09:09.000,182,11054290,-795,0,1782900548,12794.428801059992,400.9636074000009,54177.6651168 2026-07-01,10:09:10.000,182,11054292,-795,0,1782900549,12794.435537370002,400.9354108800035,54177.7699236 2026-07-01,10:09:11.000,182,11054285,-795,0,1782900550,12794.442273679997,400.92131262000476,54177.755949360006 2026-07-01,10:09:12.000,182,11054247,-795,0,1782900551,12794.341229029997,400.85787045000325,54177.63018120001 2026-07-01,10:09:13.000,182,11054283,-795,0,1782900552,12794.368174269992,400.85787045000325,54177.70005240001 2026-07-01,10:09:14.000,182,11054244,-795,0,1782900553,12794.381646889997,400.7873791500024,54177.71402664 2026-07-01,10:09:15.000,182,11054299,-795,0,1782900554,12794.422064749997,400.77328089000366,54177.86075616 2026-07-01,10:09:16.000,182,11054311,-795,0,1782900555,12794.442273679997,400.74508436999895,54177.81184632 2026-07-01,10:09:17.000,182,11054276,-795,0,1782900556,12794.442273679997,400.8014774100011,54177.7699236 2026-07-01,10:09:18.000,182,11054285,-795,0,1782900557,12794.415328440002,400.7239369800009,54177.804859200005 2026-07-01,10:09:19.000,182,11054297,-795,0,1782900558,12794.388383199992,400.62524916000257,54177.70005240001 2026-07-01,10:09:20.000,182,11054265,-795,0,1782900559,12794.442273679997,400.62524916000257,54177.88171752 2026-07-01,10:09:21.000,182,11054304,-795,0,1782900560,12794.449009989992,400.62524916000257,54178.021459920004 2026-07-01,10:09:22.000,182,11054285,-795,0,1782900561,12794.469218919992,400.5900035099985,54178.00049856 2026-07-01,10:09:23.000,182,11054320,-795,0,1782900562,12794.435537370002,400.54770873000234,54177.93761448 2026-07-01,10:09:24.000,182,11054322,-795,0,1782900563,12794.428801059992,400.5054139499989,54177.95158872 2026-07-01,10:09:25.000,182,11054286,-795,0,1782900564,12794.368174269992,400.4772174300015,54177.7699236 2026-07-01,10:09:26.000,182,11054281,-795,0,1782900565,12794.347965339992,400.4560700400034,54177.567297120004 2026-07-01,10:09:27.000,182,11054264,-795,0,1782900566,12794.422064749997,400.4560700400034,54177.86774328001 2026-07-01,10:09:28.000,182,11054256,-795,0,1782900567,12794.381646889997,400.43492264999804,54177.86774328001 2026-07-01,10:09:29.000,182,11054241,-795,0,1782900568,12794.354701650002,400.39967700000125,54177.74197512 2026-07-01,10:09:30.000,182,11054317,-795,0,1782900569,12794.354701650002,400.38557874000253,54177.81184632 2026-07-01,10:09:31.000,182,11054310,-795,0,1782900570,12794.401855819997,400.43492264999804,54177.96556296001 2026-07-01,10:09:32.000,182,11054264,-795,0,1782900571,12794.361437959997,400.3926278700019,54177.902678880004 2026-07-01,10:09:33.000,182,11054270,-795,0,1782900572,12794.341229029997,400.38557874000253,54177.909666 2026-07-01,10:09:34.000,182,11054301,-795,0,1782900573,12794.233448070001,400.39967700000125,54177.76293648 2026-07-01,10:09:35.000,182,11054253,-795,0,1782900574,12794.219975449996,400.37852961000317,54177.78389784 2026-07-01,10:09:36.000,182,11054290,-795,0,1782900575,12794.246920689991,400.37852961000317,54177.93062736 2026-07-01,10:09:37.000,182,11054288,-795,0,1782900576,12794.233448070001,400.3926278700019,54177.95857584 2026-07-01,10:09:38.000,182,11054284,-795,0,1782900577,12794.139139729996,400.4208243899993,54177.94460160001 2026-07-01,10:09:39.000,182,11054224,-795,0,1782900578,12794.07177663,400.3714804800038,54177.71402664 2026-07-01,10:09:40.000,182,11054298,-795,0,1782900579,12794.038095079995,400.39967700000125,54177.82582056001 2026-07-01,10:09:41.000,182,11054307,-795,0,1782900580,12793.99094091,400.4278735199987,54177.804859200005 2026-07-01,10:09:42.000,182,11054297,-795,0,1782900581,12793.957259359995,400.43492264999804,54177.78389784 2026-07-01,10:09:43.000,182,11054252,-795,0,1782900582,12793.92357780999,400.4208243899993,54177.78389784 2026-07-01,10:09:44.000,182,11054255,-795,0,1782900583,12793.86295101999,400.4419717800047,54177.67210392 2026-07-01,10:09:45.000,182,11054313,-795,0,1782900584,12793.78211529999,400.4208243899993,54177.72800088001 2026-07-01,10:09:46.000,182,11054315,-795,0,1782900585,12793.88989626,400.43492264999804,54177.83280768 2026-07-01,10:09:47.000,182,11054261,-795,0,1782900586,12793.80232422999,400.48426656000083,54177.82582056001 2026-07-01,10:09:48.000,182,11054205,-795,0,1782900587,12793.76864268,400.5054139499989,54177.7699236 2026-07-01,10:09:49.000,182,11054247,-795,0,1782900588,12793.667598029999,400.52656134000426,54177.49742592 2026-07-01,10:09:50.000,182,11054235,-795,0,1782900589,12793.627180169999,400.4913156900002,54177.67210392 2026-07-01,10:09:51.000,182,11054303,-795,0,1782900590,12793.606971239999,400.5547578600017,54177.77691072001 2026-07-01,10:09:52.000,182,11054293,-795,0,1782900591,12793.627180169999,400.52656134000426,54177.74896224001 2026-07-01,10:09:53.000,182,11054242,-795,0,1782900592,12793.452036109993,400.5900035099985,54177.567297120004 2026-07-01,10:09:54.000,182,11054261,-795,0,1782900593,12793.532871829993,400.5688561200004,54177.71402664 2026-07-01,10:09:55.000,182,11054293,-795,0,1782900594,12793.512662899993,400.62524916000257,54177.755949360006 2026-07-01,10:09:56.000,182,11054267,-795,0,1782900595,12793.499190279988,400.58295437999914,54177.69306528 2026-07-01,10:09:57.000,182,11054271,-795,0,1782900596,12793.452036109993,400.6393474200013,54177.64415544 2026-07-01,10:09:58.000,182,11054261,-795,0,1782900597,12793.418354560003,400.62524916000257,54177.56031000001 2026-07-01,10:09:59.000,182,11054287,-795,0,1782900598,12793.337518840002,400.66049480999936,54177.385632 2026-07-01,10:10:00.000,182,11054236,-795,0,1782900599,12793.337518840002,400.69574046000344,54177.56031000001 2026-07-01,10:10:01.000,182,11054293,-795,0,1782900600,12793.398145630003,400.69574046000344,54177.707039520006 2026-07-01,10:10:02.000,182,11054259,-795,0,1782900601,12793.398145630003,400.73098611000023,54177.74197512 2026-07-01,10:10:03.000,182,11054277,-795,0,1782900602,12793.357727770002,400.780330020003,54177.71402664 2026-07-01,10:10:04.000,182,11054227,-795,0,1782900603,12793.249946809992,400.8014774100011,54177.567297120004 2026-07-01,10:10:05.000,182,11054201,-795,0,1782900604,12793.209528949992,400.85787045000325,54177.567297120004 2026-07-01,10:10:06.000,182,11054225,-795,0,1782900605,12793.175847400002,400.9354108800035,54177.61620696 2026-07-01,10:10:07.000,182,11054268,-795,0,1782900606,12793.115220610001,400.97770565999963,54177.62319408 2026-07-01,10:10:08.000,182,11054309,-795,0,1782900607,12792.9737581,401.02000044000306,54177.32973504 2026-07-01,10:10:10.000,182,11054274,-795,0,1782900609,12793.068066439992,401.0481969600005,54177.72101376 2026-07-01,10:10:11.000,182,11054264,-795,0,1782900610,12792.960285479996,401.0975408700033,54177.61620696 2026-07-01,10:10:12.000,182,11054229,-795,0,1782900611,12792.960285479996,401.13983564999944,54177.71402664 2026-07-01,10:10:13.000,182,11054269,-795,0,1782900612,12792.88618606999,401.18917956000223,54177.72101376 2026-07-01,10:10:14.000,182,11054265,-795,0,1782900613,12792.81208666,401.2103269500003,54177.67210392 2026-07-01,10:10:15.000,182,11054297,-795,0,1782900614,12792.697569389995,401.2596708600031,54177.588258480006 2026-07-01,10:10:16.000,182,11054246,-795,0,1782900615,12792.64367890999,401.3090147699986,54177.60921984001 2026-07-01,10:10:17.000,182,11054274,-795,0,1782900616,12792.636942599995,401.3442604200027,54177.74896224001 2026-07-01,10:10:18.000,182,11054248,-795,0,1782900617,12792.54263425999,401.36540781000076,54177.60921984001 2026-07-01,10:10:19.000,182,11054265,-795,0,1782900618,12792.556106879994,401.41475172000355,54177.755949360006 2026-07-01,10:10:20.000,182,11054304,-795,0,1782900619,12792.313599719993,401.4358991100016,54177.47646456 2026-07-01,10:10:21.000,182,11054202,-795,0,1782900620,12792.387699129999,401.4922921500038,54177.60921984001 2026-07-01,10:10:22.000,182,11054307,-795,0,1782900621,12792.293390789993,401.5204886700012,54177.55332288 2026-07-01,10:10:23.000,182,11054319,-795,0,1782900622,12792.199082450003,401.5416360599993,54177.60921984001 2026-07-01,10:10:24.000,182,11054323,-795,0,1782900623,12792.050883629992,401.59802910000144,54177.48345168 2026-07-01,10:10:25.000,182,11054275,-715,0,1782900624,12792.037411010002,401.64737301000423,54177.567297120004 2026-07-01,10:10:26.000,182,11054238,-755,0,1782900625,12792.037411010002,401.66147127000295,54177.65114256 2026-07-01,10:10:27.000,182,11054253,-795,0,1782900626,12791.963311599997,401.69671691999974,54177.64415544 2026-07-01,10:10:28.000,182,11054236,-795,0,1782900627,12791.835321710001,401.74606083000253,54177.567297120004 2026-07-01,10:10:29.000,182,11054250,-795,0,1782900628,12791.727540749991,401.7531099600019,54177.350696400004 2026-07-01,10:10:31.000,182,11054266,-795,0,1782900630,12791.55239669,401.8658960399989,54177.29479944001 2026-07-01,10:10:32.000,182,11054301,-795,0,1782900631,12791.57260562,401.88704343000427,54177.40659336 2026-07-01,10:10:33.000,182,11054287,-795,0,1782900632,12791.52545144999,401.95753472999786,54177.55332288 2026-07-01,10:10:34.000,182,11054262,-795,0,1782900633,12791.46482465999,401.9786821200032,54177.49043880001 2026-07-01,10:10:35.000,182,11054316,-795,0,1782900634,12791.37051632,402.07032081000216,54177.4555032 2026-07-01,10:10:36.000,182,11054296,-795,0,1782900635,12791.255999049994,402.10556645999895,54177.25986384 2026-07-01,10:10:37.000,182,11054264,-795,0,1782900636,12791.269471669999,402.16900863000046,54177.385632 2026-07-01,10:10:38.000,182,11054261,-795,0,1782900637,12791.195372259994,402.23949993000133,54177.420567600006 2026-07-01,10:10:39.000,182,11054268,-795,0,1782900638,12791.101063919989,402.28179471000476,54177.210954 2026-07-01,10:10:40.000,182,11054264,-755,0,1782900639,12791.020228199988,402.3593351399977,54177.33672216 2026-07-01,10:10:41.000,182,11054266,-795,0,1782900640,12790.993282959993,402.41572817999986,54177.27383808001 2026-07-01,10:10:42.000,182,11054284,-795,0,1782900641,12790.959601410003,402.50031773999945,54177.44152896001 2026-07-01,10:10:43.000,182,11054238,-715,0,1782900642,12790.973074029993,402.5708090400003,54177.53236152001 2026-07-01,10:10:44.000,182,11054300,-795,0,1782900643,12790.912447239993,402.64834947000054,54177.43454184 2026-07-01,10:10:45.000,182,11054273,-795,0,1782900644,12790.919183550002,402.69064425000397,54177.420567600006 2026-07-01,10:10:46.000,182,11054253,-795,0,1782900645,12790.811402589992,402.76113555000484,54177.32274792001 2026-07-01,10:10:47.000,182,11054286,-795,0,1782900646,12790.717094250002,402.8386759799978,54177.252876720006 2026-07-01,10:10:48.000,182,11054323,-795,0,1782900647,12790.744039489997,402.9021181499993,54177.42755472 2026-07-01,10:10:49.000,182,11054276,-795,0,1782900648,12790.750775799992,402.95851119000145,54177.42755472 2026-07-01,10:10:50.000,182,11054292,-795,0,1782900649,12790.656467460001,403.0501498800004,54177.385632 2026-07-01,10:10:51.000,182,11054283,-795,0,1782900650,12790.575631740001,403.1135920500019,54177.19697976001 2026-07-01,10:10:52.000,182,11054282,-795,0,1782900651,12790.575631740001,403.21932899999956,54177.350696400004 2026-07-01,10:10:53.000,182,11054242,-795,0,1782900652,12790.622785909996,403.21932899999956,54177.36467064001 2026-07-01,10:10:54.000,182,11054233,-795,0,1782900653,12790.595840670001,403.28982030000043,54177.371657760006 2026-07-01,10:10:55.000,182,11054253,-795,0,1782900654,12790.622785909996,403.3955572499981,54177.39261912001 2026-07-01,10:10:56.000,182,11054284,-795,0,1782900655,12790.53521388,403.41670464000345,54177.26685096 2026-07-01,10:10:57.000,182,11054306,-755,0,1782900656,12790.548686499991,403.5365398499998,54177.28781232 2026-07-01,10:10:58.000,182,11054327,-795,0,1782900657,12790.622785909996,403.63522766999813,54177.41358048001 2026-07-01,10:10:59.000,182,11054312,-795,0,1782900658,12790.636258530001,403.69866983999964,54177.41358048001 2026-07-01,10:11:00.000,182,11054287,-795,0,1782900659,12790.582368049996,403.7550628800018,54177.3157608 2026-07-01,10:11:01.000,182,11054253,-795,0,1782900660,12790.49479602,403.8396524400014,54177.085185840006 2026-07-01,10:11:02.000,182,11054249,-795,0,1782900661,12790.51500495,403.88899635000416,54177.210954 2026-07-01,10:11:03.000,182,11054255,-795,0,1782900662,12790.528477569991,403.95948764999775,54177.21794112 2026-07-01,10:11:04.000,182,11054249,-795,0,1782900663,12790.55542281,404.051126340004,54177.17601840001 2026-07-01,10:11:05.000,182,11054297,-755,0,1782900664,12790.55542281,404.1286667700042,54177.16903128 2026-07-01,10:11:06.000,182,11054319,-795,0,1782900665,12790.528477569991,404.22030546000315,54177.12012144 2026-07-01,10:11:07.000,182,11054275,-795,0,1782900666,12790.589104359991,404.3260424100008,54177.27383808001 2026-07-01,10:11:08.000,182,11054243,-795,0,1782900667,12790.562159119996,404.36833719000424,54177.21794112 2026-07-01,10:11:09.000,182,11054266,-795,0,1782900668,12790.47458709,404.4247302299991,54177.09916008 2026-07-01,10:11:10.000,182,11054287,-795,0,1782900669,12790.4139603,404.54456544000277,54177.09217296 2026-07-01,10:11:12.000,182,11054290,-795,0,1782900671,12790.46785077999,404.6996463000032,54177.17601840001 2026-07-01,10:11:13.000,182,11054297,-795,0,1782900672,12790.501532329996,404.81243238000025,54177.2808252 2026-07-01,10:11:14.000,182,11054277,-795,0,1782900673,12790.46785077999,404.89702193999983,54177.33672216 2026-07-01,10:11:15.000,182,11054265,-755,0,1782900674,12790.45437816,405.0168571500035,54177.3157608 2026-07-01,10:11:16.000,182,11054256,-795,0,1782900675,12790.360069819995,405.05915192999964,54177.12012144 2026-07-01,10:11:17.000,182,11054240,-795,0,1782900676,12790.339860889995,405.18603627000266,54177.183005520004 2026-07-01,10:11:18.000,182,11054269,-795,0,1782900677,12790.319651959995,405.27062583000225,54177.29479944001 2026-07-01,10:11:19.000,182,11054249,-795,0,1782900678,12790.299443029995,405.38341190999927,54177.3157608 2026-07-01,10:11:20.000,182,11054274,-795,0,1782900679,12790.24555254999,405.49619799000357,54177.3157608 2026-07-01,10:11:21.000,182,11054252,-795,0,1782900680,12790.22534361999,405.5878366800025,54177.39261912001 2026-07-01,10:11:22.000,182,11054236,-795,0,1782900681,12790.157980519994,405.66537711000274,54177.252876720006 2026-07-01,10:11:23.000,182,11054296,-795,0,1782900682,12790.238816239995,405.7570158000017,54177.399606240004 2026-07-01,10:11:24.000,182,11054285,-795,0,1782900683,12790.25228886,405.82750710000255,54177.4555032 2026-07-01,10:11:25.000,182,11054271,-795,0,1782900684,12790.22534361999,405.9332440500002,54177.49043880001 2026-07-01,10:11:26.000,182,11054299,-795,0,1782900685,12790.23207993,406.01078448000044,54177.469477440005 2026-07-01,10:11:27.000,182,11054319,-755,0,1782900686,12790.11082635,406.1658653400009,54177.39261912001 2026-07-01,10:11:28.000,182,11054287,-795,0,1782900687,12790.157980519994,406.2293075100024,54177.420567600006 2026-07-01,10:11:29.000,182,11054284,-795,0,1782900688,12790.13103528,406.3491427199988,54177.49742592 2026-07-01,10:11:30.000,182,11054269,-795,0,1782900689,12790.25228886,406.39848663000157,54177.60223272 2026-07-01,10:11:31.000,182,11054267,-795,0,1782900690,12790.25228886,406.51832183999795,54177.6651168 2026-07-01,10:11:32.000,182,11054266,-795,0,1782900691,12790.17145314,406.51832183999795,54177.27383808001 2026-07-01,10:11:33.000,182,11054208,-795,0,1782900692,12790.26576147999,406.6381570500016,54177.55332288 2026-07-01,10:11:34.000,182,11054279,-795,0,1782900693,12790.299443029995,406.7368448699999,54177.57428424 2026-07-01,10:11:35.000,182,11054272,-795,0,1782900694,12790.339860889995,406.79323791000206,54177.61620696 2026-07-01,10:11:36.000,182,11054270,-795,0,1782900695,12790.31291565,406.85668008000357,54177.43454184 2026-07-01,10:11:37.000,182,11054308,-795,0,1782900696,12790.36680612999,406.91307311999844,54177.57428424 2026-07-01,10:11:38.000,182,11054306,-795,0,1782900697,12790.55542281,406.94126964000316,54177.70005240001 2026-07-01,10:11:39.000,182,11054254,-795,0,1782900698,12790.602576979996,407.00471181000466,54177.6651168 2026-07-01,10:11:40.000,182,11054243,-795,0,1782900699,12790.710357939992,407.0540557200002,54177.60921984001 2026-07-01,10:11:41.000,182,11054271,-795,0,1782900700,12790.629522219991,407.1104487600023,54177.469477440005 2026-07-01,10:11:42.000,182,11054289,-795,0,1782900701,12790.690149009992,407.08930137000425,54177.27383808001 2026-07-01,10:11:43.000,182,11054277,-795,0,1782900702,12790.838347830002,407.1809400600032,54177.5253744 2026-07-01,10:11:44.000,182,11054277,-795,0,1782900703,12790.959601410003,407.2302839699987,54177.57428424 2026-07-01,10:11:45.000,182,11054290,-795,0,1782900704,12791.060646059988,407.2584804900034,54177.637168320005 2026-07-01,10:11:46.000,182,11054237,-755,0,1782900705,12791.154954399994,407.27257875000214,54177.588258480006 2026-07-01,10:11:47.000,182,11054269,-715,0,1782900706,12791.208844879999,407.3007752699996,54177.48345168 2026-07-01,10:11:48.000,182,11054222,-795,0,1782900707,12791.35030739,407.30782439999894,54177.567297120004 2026-07-01,10:11:49.000,182,11054282,-795,0,1782900708,12791.44461572999,407.3289717900043,54177.588258480006 2026-07-01,10:11:50.000,182,11054272,-795,0,1782900709,12791.538924069995,407.35011918000237,54177.4555032 2026-07-01,10:11:51.000,182,11054269,-795,0,1782900710,12791.68712288999,407.3994630899979,54177.60921984001 2026-07-01,10:11:52.000,182,11054275,-795,0,1782900711,12791.741013369996,407.37126657000044,54177.2808252 2026-07-01,10:11:53.000,182,11054254,-795,0,1782900712,12791.821849089996,407.45585613000003,54177.5952456 2026-07-01,10:11:54.000,182,11054299,-795,0,1782900713,12792.071092559992,407.42061048000323,54177.755949360006 2026-07-01,10:11:55.000,182,11054224,-795,0,1782900714,12792.131719349993,407.48405265000474,54177.74197512 2026-07-01,10:11:56.000,182,11054221,-795,0,1782900715,12792.252972929993,407.45585613000003,54177.686078160004 2026-07-01,10:11:57.000,182,11054272,-795,0,1782900716,12792.293390789993,407.43470874000195,54177.60921984001 2026-07-01,10:11:58.000,182,11054214,-795,0,1782900717,12792.441589609989,407.4770035199981,54177.65812968001 2026-07-01,10:11:59.000,182,11054282,-795,0,1782900718,12792.515689019994,407.49815091000346,54177.64415544 2026-07-01,10:12:00.000,182,11054289,-795,0,1782900719,12792.677360459995,407.5122491700022,54177.755949360006 2026-07-01,10:12:01.000,182,11054271,-795,0,1782900720,12792.80535034999,407.5122491700022,54177.89569176001 2026-07-01,10:12:02.000,182,11054187,-795,0,1782900721,12792.80535034999,407.4629052599994,54177.539348640006 2026-07-01,10:12:03.000,182,11054277,-795,0,1782900722,12792.9737581,407.5263474300009,54177.76293648 2026-07-01,10:12:04.000,182,11054182,-795,0,1782900723,12793.135429540001,407.4911017800041,54177.902678880004 2026-07-01,10:12:05.000,182,11054264,-795,0,1782900724,12793.196056330002,407.51929830000154,54177.91665312001 2026-07-01,10:12:06.000,182,11054284,-795,0,1782900725,12793.317309910002,407.5052000400028,54177.909666 2026-07-01,10:12:07.000,182,11054252,-795,0,1782900726,12793.472245039993,407.46995438999875,54177.94460160001 2026-07-01,10:12:08.000,182,11054299,-795,0,1782900727,12793.546344449998,407.4276596100026,54177.86075616 2026-07-01,10:12:09.000,182,11054292,-795,0,1782900728,12793.674334339994,407.42061048000323,54177.96556296001 2026-07-01,10:12:10.000,182,11054320,-595,0,1782900729,12793.896632569995,407.3783156999998,54177.79088496 2026-07-01,10:12:11.000,182,11054239,-795,0,1782900730,12793.95052305,407.35011918000237,54177.902678880004 2026-07-01,10:12:13.000,182,11054263,-795,0,1782900732,12794.347965339992,407.2443822300047,54177.94460160001 2026-07-01,10:12:14.000,182,11054234,-795,0,1782900733,12794.516373090002,407.1809400600032,54177.99351144001 2026-07-01,10:12:15.000,182,11054269,-795,0,1782900734,12794.684780839998,407.1315961500004,54178.00748568 2026-07-01,10:12:16.000,182,11054253,-795,0,1782900735,12794.799298109989,407.0681539799989,54177.923640240006 2026-07-01,10:12:17.000,182,11054293,-795,0,1782900736,12795.014860029994,407.00471181000466,54177.98652432 2026-07-01,10:12:18.000,182,11054290,-795,0,1782900737,12795.19000409,406.9342205100038,54177.9795372 2026-07-01,10:12:19.000,182,11054266,-635,0,1782900738,12795.439247559996,406.8496309500042,54178.14722808 2026-07-01,10:12:20.000,182,11054190,-795,0,1782900739,12795.648073169992,406.7861887800027,54178.042421280006 2026-07-01,10:12:21.000,182,11054297,-795,0,1782900740,12795.816480920003,406.6875009600044,54178.091331120006 2026-07-01,10:12:22.000,182,11054312,-795,0,1782900741,12795.951207119993,406.5958622699982,54178.021459920004 2026-07-01,10:12:23.000,182,11054282,-795,0,1782900742,12796.106142249999,406.4619288000031,54177.902678880004 2026-07-01,10:12:24.000,182,11054329,-795,0,1782900743,12796.28128630999,406.4407814099977,54178.06338264001 2026-07-01,10:12:25.000,182,11054267,-795,0,1782900744,12796.51032085,406.3279953300007,54178.13325384001 2026-07-01,10:12:26.000,182,11054305,-795,0,1782900745,12796.685464909991,406.27160228999855,54178.189150800004 2026-07-01,10:12:27.000,182,11054277,-795,0,1782900746,12796.853872660002,406.2293075100024,54178.238060640004 2026-07-01,10:12:28.000,182,11054180,-795,0,1782900747,12796.988598859993,406.15881621000153,54178.11229248001 2026-07-01,10:12:29.000,182,11054233,-795,0,1782900748,12797.163742919998,406.0812757800013,54178.19613792 2026-07-01,10:12:30.000,182,11054303,-795,0,1782900749,12797.311941739994,406.0178336099998,54178.2939576 2026-07-01,10:12:31.000,182,11054282,-795,0,1782900750,12797.48034948999,405.9543914399983,54178.39177728 2026-07-01,10:12:32.000,182,11054265,-795,0,1782900751,12797.50055841999,405.91209666000213,54178.238060640004 2026-07-01,10:12:33.000,182,11054261,-795,0,1782900752,12797.635284619995,405.8063597100045,54178.210112160006 2026-07-01,10:12:34.000,182,11054272,-795,0,1782900753,12797.776747129996,405.7358684100036,54178.34286744 2026-07-01,10:12:35.000,182,11054253,-795,0,1782900754,12797.891264400001,405.7217701500049,54178.37081592001 2026-07-01,10:12:36.000,182,11054240,-795,0,1782900755,12798.032726910002,405.6935736300002,54178.53151968 2026-07-01,10:12:37.000,182,11054258,-795,0,1782900756,12798.187662039993,405.60193494000123,54178.56645528001 2026-07-01,10:12:38.000,182,11054304,-795,0,1782900757,12798.255025140003,405.59488581000187,54178.62235224 2026-07-01,10:12:39.000,182,11054237,-795,0,1782900758,12798.342597169998,405.5032471200029,54178.49658408001 2026-07-01,10:12:40.000,182,11054268,-795,0,1782900759,12798.369542409993,405.48209973000485,54178.56645528001 2026-07-01,10:12:41.000,182,11054278,-795,0,1782900760,12798.564895399999,405.4257066900027,54178.741133280004 2026-07-01,10:12:42.000,182,11054266,-795,0,1782900761,12798.652467429994,405.35521539000183,54178.811004480005 2026-07-01,10:12:43.000,182,11054265,-795,0,1782900762,12798.62552219,405.28472409000096,54178.39876440001 2026-07-01,10:12:44.000,182,11054264,-795,0,1782900763,12798.773721009995,405.2424293100048,54178.73414616001 2026-07-01,10:12:45.000,182,11054241,-795,0,1782900764,12798.86129303999,405.13669235999987,54178.811004480005 2026-07-01,10:12:46.000,182,11054249,-795,0,1782900765,12798.82087517999,405.08734845000436,54178.62933936 2026-07-01,10:12:47.000,182,11054303,-795,0,1782900766,12799.043173409991,405.0168571500035,54178.95074688001 2026-07-01,10:12:48.000,182,11054277,-795,0,1782900767,12799.103800199991,405.00275889000477,54178.978695360005 2026-07-01,10:12:49.000,182,11054289,-795,0,1782900768,12799.211581160002,404.9181693299979,54178.97170824001 2026-07-01,10:12:50.000,182,11054262,-795,0,1782900769,12799.278944259997,404.86177629000304,54178.98568248 2026-07-01,10:12:51.000,182,11054281,-795,0,1782900770,12799.460824629998,404.7983341200015,54179.18830896001 2026-07-01,10:12:52.000,182,11054199,-795,0,1782900771,12799.474297250003,404.76308847000473,54179.15337336 2026-07-01,10:12:53.000,182,11054238,-795,0,1782900772,12799.528187729993,404.6432532600011,54178.978695360005 2026-07-01,10:12:54.000,182,11054273,-795,0,1782900773,12799.609023449993,404.61505674000364,54179.097476400006 2026-07-01,10:12:55.000,182,11054334,-795,0,1782900774,12799.763958579999,404.50227065999934,54179.20927032001 2026-07-01,10:12:56.000,182,11054237,-795,0,1782900775,12799.851530609994,404.43882848999783,54179.432858160006 2026-07-01,10:12:57.000,182,11054274,-795,0,1782900776,12799.92563002,404.31899328000145,54179.36997408 2026-07-01,10:12:58.000,182,11054247,-795,0,1782900777,12799.99972942999,404.22030546000315,54179.481768000005 2026-07-01,10:12:59.000,182,11054270,-795,0,1782900778,12800.134455629996,404.163912420001,54179.57260056001 2026-07-01,10:13:00.000,182,11054272,-795,0,1782900779,12800.154664559996,404.09342112000013,54179.50971648 2026-07-01,10:13:01.000,182,11054291,-795,0,1782900780,12800.275918139996,404.0017824300012,54179.50272936001 2026-07-01,10:13:02.000,182,11054333,-795,0,1782900781,12800.323072309991,403.9947333000018,54179.579587680004 2026-07-01,10:13:04.000,182,11054276,-795,0,1782900783,12800.410644340001,403.84670157000073,54179.551639200006 2026-07-01,10:13:05.000,182,11054290,-795,0,1782900784,12800.565579469992,403.7550628800018,54179.71234296001 2026-07-01,10:13:06.000,182,11054264,-795,0,1782900785,12800.585788399992,403.71276809999836,54179.70535584 2026-07-01,10:13:07.000,182,11054311,-795,0,1782900786,12800.659887809998,403.6070311500007,54179.71234296001 2026-07-01,10:13:08.000,182,11054264,-795,0,1782900787,12800.639678879998,403.592932890002,54179.56561344 2026-07-01,10:13:09.000,182,11054195,-795,0,1782900788,12800.727250909993,403.51539246000175,54179.649458880005 2026-07-01,10:13:10.000,182,11054252,-795,0,1782900789,12800.774405079988,403.4871959400043,54179.74029144001 2026-07-01,10:13:11.000,182,11054238,-795,0,1782900790,12800.781141389998,403.4026063800047,54179.68439448 2026-07-01,10:13:12.000,182,11054267,-795,0,1782900791,12800.794614009988,403.38850811999873,54179.62151040001 2026-07-01,10:13:13.000,182,11054264,-795,0,1782900792,12800.868713419994,403.31801681999787,54179.76125280001 2026-07-01,10:13:14.000,182,11054284,-795,0,1782900793,12800.888922349994,403.2475255200043,54179.59356192001 2026-07-01,10:13:15.000,182,11054250,-795,0,1782900794,12800.97649437999,403.20523074000084,54179.84509824 2026-07-01,10:13:16.000,182,11054240,-795,0,1782900795,12801.04385748,403.1770342200034,54180.01278912 2026-07-01,10:13:17.000,182,11054237,-795,0,1782900796,12801.11795688999,403.1276903100006,54180.01278912 2026-07-01,10:13:18.000,182,11054235,-795,0,1782900797,12801.131429509995,403.0783463999978,54180.09663456001 2026-07-01,10:13:19.000,182,11054253,-795,0,1782900798,12801.050593789994,403.0360516200017,54179.94291792 2026-07-01,10:13:20.000,182,11054304,-795,0,1782900799,12801.03712116999,402.9796585799995,54180.054711840006 2026-07-01,10:13:21.000,182,11054270,-795,0,1782900800,12801.16511106,402.930314670004,54180.222402720006 2026-07-01,10:13:22.000,182,11054281,-795,0,1782900801,12801.1246932,402.8880198900006,54180.30624816 2026-07-01,10:13:23.000,182,11054332,-795,0,1782900802,12801.18531999,402.8457251100044,54180.355158 2026-07-01,10:13:24.000,182,11054313,-795,0,1782900803,12801.10448427,402.72588990000077,54180.18048 2026-07-01,10:13:25.000,182,11054270,-795,0,1782900804,12801.192056299995,402.7188407700014,54180.41105496001 2026-07-01,10:13:26.000,182,11054270,-795,0,1782900805,12801.212265229995,402.71179164000205,54180.59272008 2026-07-01,10:13:27.000,182,11054310,-795,0,1782900806,12801.26615571,402.6835951200046,54180.55778448001 2026-07-01,10:13:28.000,182,11054277,-795,0,1782900807,12801.16511106,402.64834947000054,54180.54381024 2026-07-01,10:13:29.000,182,11054274,-795,0,1782900808,12801.18531999,402.58490729999903,54180.64162992 2026-07-01,10:13:30.000,182,11054283,-795,0,1782900809,12801.27962832999,402.5355633900035,54180.823295040005 2026-07-01,10:13:31.000,182,11054260,-795,0,1782900810,12801.252683089995,402.50031773999945,54180.85124352 2026-07-01,10:13:32.000,182,11054311,-795,0,1782900811,12801.232474159995,402.41572817999986,54180.85823064 2026-07-01,10:13:33.000,182,11054298,-795,0,1782900812,12801.20552892,402.38048253000306,54180.69752688001 2026-07-01,10:13:34.000,182,11054279,-795,0,1782900813,12801.151638439995,402.30294210000284,54180.62066856 2026-07-01,10:13:35.000,182,11054280,-795,0,1782900814,12801.18531999,402.31704036000156,54180.84425640001 2026-07-01,10:13:36.000,182,11054298,-795,0,1782900815,12801.15837474999,402.2606473199994,54181.039895760005 2026-07-01,10:13:37.000,182,11054263,-795,0,1782900816,12801.151638439995,402.23245080000197,54181.109766960006 2026-07-01,10:13:38.000,182,11054271,-795,0,1782900817,12801.05733009999,402.16900863000046,54180.97002456 2026-07-01,10:13:39.000,182,11054264,-795,0,1782900818,12801.11795688999,402.09146820000024,54181.02592152 2026-07-01,10:13:40.000,182,11054278,-795,0,1782900819,12801.01691223999,402.0632716800028,54181.15168968001 2026-07-01,10:13:41.000,182,11054331,-795,0,1782900820,12801.010175929994,402.0421242900047,54181.14470256 2026-07-01,10:13:42.000,182,11054316,-795,0,1782900821,12800.861977109998,402.00687864000065,54181.158676800005 2026-07-01,10:13:43.000,182,11054302,-795,0,1782900822,12800.855240799989,402.00687864000065,54181.13771544 2026-07-01,10:13:44.000,182,11054301,-795,0,1782900823,12800.814822939989,401.95753472999786,54180.98399880001 2026-07-01,10:13:45.000,182,11054293,-795,0,1782900824,12800.754196149988,401.9363873399998,54181.256496480004 2026-07-01,10:13:46.000,182,11054312,-795,0,1782900825,12800.760932459998,401.9293382100004,54181.39623888001 2026-07-01,10:13:47.000,182,11054256,-795,0,1782900826,12800.680096739998,401.9293382100004,54181.38925176001 2026-07-01,10:13:48.000,182,11054251,-795,0,1782900827,12800.572315780002,401.901141690003,54181.38925176001 2026-07-01,10:13:49.000,182,11054296,-755,0,1782900828,12800.478007439997,401.87999429999763,54181.29143208 2026-07-01,10:13:50.000,182,11054257,-795,0,1782900829,12800.430853270002,401.82360126000276,54181.39623888001 2026-07-01,10:13:51.000,182,11054294,-795,0,1782900830,12800.390435410001,401.8517977800002,54181.45912296 2026-07-01,10:13:52.000,182,11054309,-755,0,1782900831,12800.343281239991,401.8376995200015,54181.48008432 2026-07-01,10:13:53.000,182,11054244,-795,0,1782900832,12800.255709209996,401.8306503900021,54181.5080328 2026-07-01,10:13:55.000,182,11054282,-795,0,1782900834,12800.18834611,401.7672082200006,54181.73162064001 2026-07-01,10:13:56.000,182,11054271,-795,0,1782900835,12800.14792825,401.7883556099987,54181.68969792 2026-07-01,10:13:57.000,182,11054250,-795,0,1782900836,12799.95931156999,401.79540473999805,54181.52899416 2026-07-01,10:13:58.000,182,11054300,-795,0,1782900837,12799.91889370999,401.76015909000125,54181.55694264001 2026-07-01,10:13:59.000,182,11054263,-795,0,1782900838,12799.89868477999,401.82360126000276,54181.69668504 2026-07-01,10:14:00.000,182,11054271,-635,0,1782900839,12799.79764012999,401.78130647999933,54181.780530480006 2026-07-01,10:14:01.000,182,11054310,-795,0,1782900840,12799.710068099994,401.8306503900021,54181.69668504 2026-07-01,10:14:02.000,182,11054271,-795,0,1782900841,12799.642704999998,401.7672082200006,54181.69668504 2026-07-01,10:14:03.000,182,11054311,-715,0,1782900842,12799.622496069998,401.8517977800002,54181.80847896 2026-07-01,10:14:04.000,182,11054219,-795,0,1782900843,12799.501242489998,401.8165521300034,54181.87136304001 2026-07-01,10:14:05.000,182,11054306,-795,0,1782900844,12799.373252600002,401.8165521300034,54181.83642744 2026-07-01,10:14:06.000,182,11054307,-795,0,1782900845,12799.332834740002,401.82360126000276,54181.86437592 2026-07-01,10:14:07.000,182,11054283,-795,0,1782900846,12799.265471639992,401.8658960399989,54181.99014408001 2026-07-01,10:14:08.000,182,11054268,-795,0,1782900847,12799.150954370001,401.84474865000084,54182.00411832 2026-07-01,10:14:09.000,182,11054304,-795,0,1782900848,12799.117272819996,401.9152399500017,54182.02507968 2026-07-01,10:14:10.000,182,11054306,-795,0,1782900849,12799.043173409991,401.901141690003,54181.99014408001 2026-07-01,10:14:11.000,182,11054260,-795,0,1782900850,12798.94886507,401.94343646999914,54182.08097664 2026-07-01,10:14:12.000,182,11054292,-795,0,1782900851,12798.894974589995,401.94343646999914,54182.1718092 2026-07-01,10:14:13.000,182,11054276,-795,0,1782900852,12798.753512079995,401.9786821200032,54181.97616984 2026-07-01,10:14:14.000,182,11054276,-795,0,1782900853,12798.713094219995,402.02097689999937,54182.18578344001 2026-07-01,10:14:16.000,182,11054276,-795,0,1782900855,12798.497532299989,402.0773699400015,54182.26962888 2026-07-01,10:14:17.000,182,11054308,-715,0,1782900856,12798.436905509989,402.1267138500043,54182.33950008 2026-07-01,10:14:18.000,182,11054296,-795,0,1782900857,12798.322388239998,402.140812110003,54182.33950008 2026-07-01,10:14:19.000,182,11054308,-795,0,1782900858,12798.201134659997,402.15491037000174,54182.24866752 2026-07-01,10:14:20.000,182,11054312,-795,0,1782900859,12798.140507869997,402.1760577599998,54182.262641760004 2026-07-01,10:14:21.000,182,11054310,-795,0,1782900860,12797.999045359997,402.19015601999854,54182.25565464001 2026-07-01,10:14:22.000,182,11054261,-795,0,1782900861,12797.931682260001,402.2254016700026,54182.27661600001 2026-07-01,10:14:23.000,182,11054294,-795,0,1782900862,12797.783483439991,402.26769644999877,54182.164822080005 2026-07-01,10:14:24.000,182,11054278,-795,0,1782900863,12797.6891751,402.2465490600007,54182.164822080005 2026-07-01,10:14:25.000,182,11054275,-795,0,1782900864,12797.66222985999,402.2958929700035,54182.37443568001 2026-07-01,10:14:26.000,182,11054260,-795,0,1782900865,12797.50055841999,402.2888438400041,54182.12988648 2026-07-01,10:14:27.000,182,11054245,-795,0,1782900866,12797.50055841999,402.3240894900009,54182.22770616001 2026-07-01,10:14:28.000,182,11054194,-795,0,1782900867,12797.412986389994,402.3099912300022,54182.3115516 2026-07-01,10:14:29.000,182,11054268,-795,0,1782900868,12797.332150669994,402.345236879999,54182.27661600001 2026-07-01,10:14:30.000,182,11054286,-795,0,1782900869,12797.217633399989,402.3311386200003,54182.13687360001 2026-07-01,10:14:31.000,182,11054288,-795,0,1782900870,12797.183951849998,402.38048253000306,54182.283603120006 2026-07-01,10:14:32.000,182,11054293,-795,0,1782900871,12797.035753030003,402.4086790500005,54182.164822080005 2026-07-01,10:14:33.000,182,11054254,-795,0,1782900872,12796.995335170002,402.3945807900018,54182.262641760004 2026-07-01,10:14:34.000,182,11054266,-795,0,1782900873,12797.029016719993,402.40162992000114,54182.35347432001 2026-07-01,10:14:35.000,182,11054299,-795,0,1782900874,12796.927972069992,402.43687556999794,54182.37443568001 2026-07-01,10:14:36.000,182,11054313,-795,0,1782900875,12796.725882769992,402.43687556999794,54182.01110544 2026-07-01,10:14:37.000,182,11054224,-795,0,1782900876,12796.705673839992,402.45097383000393,54182.213731920005 2026-07-01,10:14:38.000,182,11054303,-795,0,1782900877,12796.631574430001,402.4439247000046,54182.24866752 2026-07-01,10:14:39.000,182,11054305,-795,0,1782900878,12796.59115657,402.472121220002,54182.22770616001 2026-07-01,10:14:40.000,182,11054311,-795,0,1782900879,12796.48337560999,402.47917035000137,54182.164822080005 2026-07-01,10:14:41.000,182,11054326,-795,0,1782900880,12796.44295774999,402.50031773999945,54182.22770616001 2026-07-01,10:14:42.000,182,11054238,-795,0,1782900881,12796.46316667999,402.52851426000416,54182.29059024 2026-07-01,10:14:43.000,182,11054250,-795,0,1782900882,12796.416012509995,402.5355633900035,54182.33950008 2026-07-01,10:14:44.000,182,11054250,-795,0,1782900883,12796.30823155,402.58490729999903,54182.22071904 2026-07-01,10:14:45.000,182,11054285,-715,0,1782900884,12796.173505349994,402.59900555999775,54182.07398952 2026-07-01,10:14:46.000,182,11054270,-795,0,1782900885,12796.072460699994,402.5919564299984,54182.13687360001 2026-07-01,10:14:47.000,182,11054316,-795,0,1782900886,12796.099405939989,402.6201529500031,54182.19975768 2026-07-01,10:14:48.000,182,11054264,-795,0,1782900887,12796.052251769994,402.6413003400012,54182.283603120006 2026-07-01,10:14:49.000,182,11054284,-795,0,1782900888,12796.045515459999,402.6694968599986,54182.36046144 2026-07-01,10:14:50.000,182,11054320,-795,0,1782900889,12795.998361289989,402.69064425000397,54182.31853872 2026-07-01,10:14:51.000,182,11054278,-795,0,1782900890,12795.910789259993,402.7047425100027,54182.15084784 2026-07-01,10:14:52.000,182,11054253,-675,0,1782900891,12795.904052949998,402.7047425100027,54182.22071904 2026-07-01,10:14:53.000,182,11054264,-795,0,1782900892,12795.823217229998,402.7329390300001,54182.22071904 2026-07-01,10:14:54.000,182,11054286,-795,0,1782900893,12795.782799369998,402.7399881599995,54182.22071904 2026-07-01,10:14:55.000,182,11054295,-795,0,1782900894,12795.675018410002,402.76113555000484,54182.15783496001 2026-07-01,10:14:56.000,182,11054329,-715,0,1782900895,12795.580710069997,402.7329390300001,54181.97616984 2026-07-01,10:14:57.000,182,11054266,-795,0,1782900896,12795.668282099992,402.77523381000356,54182.115912240006 2026-07-01,10:14:58.000,182,11054257,-795,0,1782900897,12795.547028519992,402.77523381000356,54182.02507968 2026-07-01,10:14:59.000,182,11054293,-795,0,1782900898,12795.634600550002,402.7822829400029,54182.23469328001 2026-07-01,10:15:00.000,182,11054230,-795,0,1782900899,12795.547028519992,402.79638120000163,54182.18578344001 2026-07-01,10:15:01.000,182,11054309,-795,0,1782900900,12795.547028519992,402.82457771999907,54182.115912240006 2026-07-01,10:15:02.000,182,11054277,-795,0,1782900901,12795.459456489996,402.85982337000314,54182.12289936 2026-07-01,10:15:03.000,182,11054277,-795,0,1782900902,12795.378620769996,402.85982337000314,54182.01110544 2026-07-01,10:15:04.000,182,11054249,-795,0,1782900903,12795.317993979996,402.89506901999994,54182.03905392001 2026-07-01,10:15:05.000,182,11054275,-795,0,1782900904,12795.405566009991,402.90916727999866,54182.14386072 2026-07-01,10:15:06.000,182,11054251,-795,0,1782900905,12795.237158259995,402.916216409998,54181.90629864 2026-07-01,10:15:07.000,182,11054285,-795,0,1782900906,12795.317993979996,402.90916727999866,54182.05302816 2026-07-01,10:15:08.000,182,11054205,-795,0,1782900907,12795.31125767,402.916216409998,54182.0320668 2026-07-01,10:15:09.000,182,11054220,-795,0,1782900908,12795.22368563999,402.93736380000337,54181.83642744 2026-07-01,10:15:10.000,182,11054264,-795,0,1782900909,12795.18326777999,402.9514620600021,54181.948221360006 2026-07-01,10:15:11.000,182,11054305,-795,0,1782900910,12795.1293773,402.9514620600021,54181.878350160005 2026-07-01,10:15:12.000,182,11054280,-795,0,1782900911,12795.035068959995,402.97260945000016,54181.80847896 2026-07-01,10:15:13.000,182,11054307,-795,0,1782900912,12795.00138740999,403.0149042300036,54181.75258200001 2026-07-01,10:15:14.000,182,11054262,-675,0,1782900913,12794.913815379994,403.0501498800004,54181.445148720006 2026-07-01,10:15:15.000,182,11054282,-795,0,1782900914,12795.06201419999,403.0924446600038,54181.8573888 2026-07-01,10:15:16.000,182,11054265,-795,0,1782900915,12794.880133829989,403.07129726999847,54181.53598128001 2026-07-01,10:15:17.000,182,11054286,-795,0,1782900916,12794.927287999999,403.0783463999978,54181.75258200001 2026-07-01,10:15:18.000,182,11054273,-795,0,1782900917,12794.927287999999,403.10654292000254,54181.77354336001 2026-07-01,10:15:19.000,182,11054279,-795,0,1782900918,12794.954233239994,403.0642481399991,54181.72463352001 2026-07-01,10:15:20.000,182,11054253,-795,0,1782900919,12794.880133829989,403.13473944,54181.612839600006 2026-07-01,10:15:21.000,182,11054293,-795,0,1782900920,12794.873397519994,403.1276903100006,54181.64078808 2026-07-01,10:15:22.000,182,11054266,-795,0,1782900921,12794.90034275999,403.15588682999805,54181.68271080001 2026-07-01,10:15:23.000,182,11054283,-795,0,1782900922,12794.913815379994,403.15588682999805,54181.56392976001 2026-07-01,10:15:24.000,182,11054260,-795,0,1782900923,12794.92055168999,403.1981816100015,54181.68271080001 2026-07-01,10:15:25.000,182,11054265,-795,0,1782900924,12794.934024309994,403.20523074000084,54181.55694264001 2026-07-01,10:15:26.000,182,11054302,-795,0,1782900925,12794.839715969989,403.2122798700002,54181.29143208 2026-07-01,10:15:27.000,182,11054247,-795,0,1782900926,12794.913815379994,403.1770342200034,54181.46611008001 2026-07-01,10:15:28.000,182,11054283,-795,0,1782900927,12794.913815379994,403.2475255200043,54181.64078808 2026-07-01,10:15:29.000,182,11054290,-795,0,1782900928,12794.994651099994,403.25457465000363,54181.612839600006 2026-07-01,10:15:30.000,182,11054289,-795,0,1782900929,12794.96770586,403.28277117000107,54181.56392976001 2026-07-01,10:15:31.000,182,11054255,-795,0,1782900930,12794.974442169994,403.28277117000107,54181.424187360004 2026-07-01,10:15:32.000,182,11054263,-795,0,1782900931,12794.96770586,403.2475255200043,54181.43816160001 2026-07-01,10:15:33.000,182,11054244,-795,0,1782900932,12794.96096954999,403.28982030000043,54181.39623888001 2026-07-01,10:15:34.000,182,11054270,-795,0,1782900933,12794.994651099994,403.28982030000043,54181.36130328 2026-07-01,10:15:35.000,182,11054312,-795,0,1782900934,12795.00138740999,403.31801681999787,54181.36829040001 2026-07-01,10:15:36.000,182,11054235,-795,0,1782900935,12794.98791479,403.3391642100032,54181.15168968001 2026-07-01,10:15:37.000,182,11054307,-795,0,1782900936,12795.06201419999,403.36736073000066,54181.31239344 2026-07-01,10:15:38.000,182,11054249,-795,0,1782900937,12795.08895944,403.41670464000345,54181.38925176001 2026-07-01,10:15:39.000,182,11054314,-795,0,1782900938,12795.1293773,403.4026063800047,54181.35431616 2026-07-01,10:15:40.000,182,11054298,-795,0,1782900939,12795.156322539995,403.43080290000216,54181.38925176001 2026-07-01,10:15:41.000,182,11054283,-795,0,1782900940,12795.14958623,403.4237537700028,54181.22854800001 2026-07-01,10:15:42.000,182,11054197,-795,0,1782900941,12795.16305884999,403.46604854999896,54181.256496480004 2026-07-01,10:15:43.000,182,11054263,-555,0,1782900942,12795.23042195,403.49424507000367,54181.31938056001 2026-07-01,10:15:44.000,182,11054321,-795,0,1782900943,12795.257367189995,403.51539246000175,54181.29841920001 2026-07-01,10:15:45.000,182,11054281,-795,0,1782900944,12795.297785049996,403.5435889799992,54181.18662528 2026-07-01,10:15:46.000,182,11054258,-795,0,1782900945,12795.24389456999,403.59998202000133,54181.05387000001 2026-07-01,10:15:47.000,182,11054247,-795,0,1782900946,12795.41230232,403.57883463000326,54181.1936124 2026-07-01,10:15:48.000,182,11054250,-795,0,1782900947,12795.439247559996,403.6211294099994,54181.23553512 2026-07-01,10:15:49.000,182,11054298,-795,0,1782900948,12795.499874349996,403.64227680000477,54181.158676800005 2026-07-01,10:15:50.000,182,11054294,-795,0,1782900949,12795.479665419996,403.66342419000284,54181.109766960006 2026-07-01,10:15:51.000,182,11054266,-795,0,1782900950,12795.445983869991,403.6493259300041,54180.90714048 2026-07-01,10:15:52.000,182,11054241,-795,0,1782900951,12795.405566009991,403.67752245000156,54180.90015336 2026-07-01,10:15:53.000,182,11054231,-795,0,1782900952,12795.560501139997,403.6845715800009,54181.06085712001 2026-07-01,10:15:54.000,182,11054261,-795,0,1782900953,12795.621127929997,403.6845715800009,54180.99797304 2026-07-01,10:15:55.000,182,11054264,-795,0,1782900954,12795.614391620002,403.7339154900037,54180.872204880005 2026-07-01,10:15:56.000,182,11054277,-795,0,1782900955,12795.587446379992,403.74801375000243,54180.69752688001 2026-07-01,10:15:57.000,182,11054266,-795,0,1782900956,12795.742381509997,403.74801375000243,54180.823295040005 2026-07-01,10:15:58.000,182,11054271,-795,0,1782900957,12795.776063060002,403.77621026999986,54180.879192 2026-07-01,10:15:59.000,182,11054308,-795,0,1782900958,12795.809744609993,403.79735765999794,54180.71150112 2026-07-01,10:16:00.000,182,11054304,-795,0,1782900959,12795.836689850003,403.8185050500033,54180.73246248 2026-07-01,10:16:01.000,182,11054265,-795,0,1782900960,12795.951207119993,403.8537507000001,54180.7394496 2026-07-01,10:16:02.000,182,11054309,-795,0,1782900961,12795.984888669998,403.84670157000073,54180.71150112 2026-07-01,10:16:03.000,182,11054258,-795,0,1782900962,12796.079197009989,403.87489808999817,54180.78835944 2026-07-01,10:16:04.000,182,11054279,-795,0,1782900963,12796.11961486999,403.8960454800035,54180.76739808001 2026-07-01,10:16:05.000,182,11054267,-795,0,1782900964,12796.173505349994,403.8960454800035,54180.66259128 2026-07-01,10:16:06.000,182,11054237,-795,0,1782900965,12796.18697797,403.9171928700016,54180.6346428 2026-07-01,10:16:07.000,182,11054296,-795,0,1782900966,12796.234132139994,403.9171928700016,54180.55079736001 2026-07-01,10:16:08.000,182,11054313,-795,0,1782900967,12796.32844048,403.9171928700016,54180.76739808001 2026-07-01,10:16:09.000,182,11054275,-795,0,1782900968,12796.335176789995,403.9312911300003,54180.50887464001 2026-07-01,10:16:10.000,182,11054299,-795,0,1782900969,12796.476639299995,403.9312911300003,54180.69053976 2026-07-01,10:16:11.000,182,11054317,-795,0,1782900970,12796.57094764,403.9947333000018,54180.753423840004 2026-07-01,10:16:12.000,182,11054295,-795,0,1782900971,12796.604629189991,403.95948764999775,54180.704514000005 2026-07-01,10:16:13.000,182,11054234,-795,0,1782900972,12796.624838119991,403.9806350400031,54180.6695784 2026-07-01,10:16:14.000,182,11054295,-795,0,1782900973,12796.638310739996,403.9947333000018,54180.57175872 2026-07-01,10:16:15.000,182,11054272,-795,0,1782900974,12796.604629189991,404.00883156000054,54180.39708072 2026-07-01,10:16:17.000,182,11054300,-795,0,1782900976,12796.779773249997,404.051126340004,54180.61368144 2026-07-01,10:16:18.000,182,11054307,-795,0,1782900977,12796.826927419992,404.0793228600014,54180.45996480001 2026-07-01,10:16:19.000,182,11054251,-795,0,1782900978,12796.894290520002,404.0793228600014,54180.52983600001 2026-07-01,10:16:20.000,182,11054281,-795,0,1782900979,12797.029016719993,404.0793228600014,54180.606694320006 2026-07-01,10:16:21.000,182,11054263,-795,0,1782900980,12797.029016719993,404.07227373000205,54180.536823120005 2026-07-01,10:16:22.000,182,11054263,-675,0,1782900981,12796.941444689997,404.1498141600023,54180.38310648001 2026-07-01,10:16:23.000,182,11054269,-795,0,1782900982,12797.096379819988,404.1145685099982,54180.52983600001 2026-07-01,10:16:24.000,182,11054273,-795,0,1782900983,12797.150270299993,404.1427650300029,54180.57874584001 2026-07-01,10:16:25.000,182,11054292,-795,0,1782900984,12797.170479229993,404.1850598099991,54180.52983600001 2026-07-01,10:16:26.000,182,11054286,-795,0,1782900985,12797.224369709998,404.1780106799997,54180.439003440006 2026-07-01,10:16:27.000,182,11054294,-795,0,1782900986,12797.244578639999,404.1780106799997,54180.38310648001 2026-07-01,10:16:28.000,182,11054258,-795,0,1782900987,12797.298469119989,404.22030546000315,54180.39009360001 2026-07-01,10:16:29.000,182,11054307,-795,0,1782900988,12797.33888697999,404.2132563300038,54180.45297768 2026-07-01,10:16:30.000,182,11054281,-795,0,1782900989,12797.39951376999,404.2414528500012,54180.439003440006 2026-07-01,10:16:31.000,182,11054301,-795,0,1782900990,12797.43993162999,404.23440372000186,54180.34817088 2026-07-01,10:16:32.000,182,11054273,-795,0,1782900991,12797.372568529994,404.276698499998,54180.31323528001 2026-07-01,10:16:33.000,182,11054254,-795,0,1782900992,12797.40625008,404.2978458900034,54180.08964744 2026-07-01,10:16:34.000,182,11054255,-795,0,1782900993,12797.56792152,404.26964936999866,54180.39009360001 2026-07-01,10:16:35.000,182,11054249,-795,0,1782900994,12797.60160306999,404.28374763000465,54180.25733832 2026-07-01,10:16:36.000,182,11054231,-795,0,1782900995,12797.64875724,404.3119441500021,54180.355158 2026-07-01,10:16:37.000,182,11054258,-795,0,1782900996,12797.58139413999,404.3753863200036,54180.18746712 2026-07-01,10:16:38.000,182,11054275,-795,0,1782900997,12797.6891751,404.290796760004,54180.19445424001 2026-07-01,10:16:39.000,182,11054238,-715,0,1782900998,12797.817164989996,404.30489502000273,54180.26432544001 2026-07-01,10:16:40.000,182,11054285,-795,0,1782900999,12797.877791779996,404.2626002399993,54180.30624816 2026-07-01,10:16:41.000,182,11054302,-795,0,1782901000,12797.891264400001,404.290796760004,54180.250351200004 2026-07-01,10:16:42.000,182,11054265,-795,0,1782901001,12797.951891190001,404.26964936999866,54180.222402720006 2026-07-01,10:16:43.000,182,11054291,-795,0,1782901002,12798.073144770002,404.2414528500012,54180.29926104 2026-07-01,10:16:44.000,182,11054208,-795,0,1782901003,12798.100090009997,404.2414528500012,54180.29926104 2026-07-01,10:16:45.000,182,11054298,-795,0,1782901004,12798.167453109992,404.2626002399993,54180.26432544001 2026-07-01,10:16:46.000,182,11054303,-795,0,1782901005,12798.127035249992,404.23440372000186,54180.15951864 2026-07-01,10:16:47.000,182,11054275,-795,0,1782901006,12798.187662039993,404.2062072000044,54180.04772472001 2026-07-01,10:16:48.000,182,11054306,-795,0,1782901007,12798.228079899993,404.17096155000036,54180.15951864 2026-07-01,10:16:49.000,182,11054292,-795,0,1782901008,12798.342597169998,404.17096155000036,54180.152531520005 2026-07-01,10:16:50.000,182,11054338,-795,0,1782901009,12798.383015029998,404.12161764000484,54179.96387928 2026-07-01,10:16:51.000,182,11054274,-795,0,1782901010,12798.61878587999,404.09342112000013,54180.29926104 2026-07-01,10:16:52.000,182,11054312,-795,0,1782901011,12798.67941266999,404.0158806899999,54180.25733832 2026-07-01,10:16:53.000,182,11054261,-795,0,1782901012,12798.854556729995,404.0017824300012,54180.21541560001 2026-07-01,10:16:54.000,182,11054273,-795,0,1782901013,12798.80740256,403.95948764999775,54180.18746712 2026-07-01,10:16:55.000,182,11054334,-795,0,1782901014,12798.88150196999,403.94538938999904,54180.13855728 2026-07-01,10:16:56.000,182,11054248,-795,0,1782901015,12799.036437099996,403.9030946100029,54180.18048 2026-07-01,10:16:57.000,182,11054266,-795,0,1782901016,12799.063382339991,403.87489808999817,54180.103621680006 2026-07-01,10:16:58.000,182,11054260,-795,0,1782901017,12799.231790090002,403.84670157000073,54180.18746712 2026-07-01,10:16:59.000,182,11054282,-795,0,1782901018,12799.373252600002,403.81145592000394,54180.22938984 2026-07-01,10:17:00.000,182,11054224,-795,0,1782901019,12799.420406769997,403.7550628800018,54180.250351200004 2026-07-01,10:17:01.000,182,11054252,-795,0,1782901020,12799.481033559998,403.7550628800018,54180.19445424001 2026-07-01,10:17:02.000,182,11054279,-795,0,1782901021,12799.528187729993,403.6845715800009,54180.18048 2026-07-01,10:17:03.000,182,11054282,-795,0,1782901022,12799.568605589993,403.6845715800009,54180.09663456001 2026-07-01,10:17:04.000,182,11054266,-795,0,1782901023,12799.656177619989,403.61408028000005,54180.04772472001 2026-07-01,10:17:05.000,182,11054242,-795,0,1782901024,12799.770694889994,403.56473637000454,54180.24336408001 2026-07-01,10:17:06.000,182,11054276,-795,0,1782901025,12799.871739539994,403.50129420000303,54180.2852868 2026-07-01,10:17:07.000,182,11054271,-795,0,1782901026,12799.851530609994,403.4589994199996,54180.13157016 2026-07-01,10:17:08.000,182,11054230,-795,0,1782901027,12799.92563002,403.3955572499981,54180.06169896 2026-07-01,10:17:09.000,182,11054297,-795,0,1782901028,12799.97952049999,403.3603116000013,54180.12458304001 2026-07-01,10:17:10.000,182,11054257,-795,0,1782901029,12800.06035621999,403.33211508000386,54180.21541560001 2026-07-01,10:17:11.000,182,11054271,-795,0,1782901030,12800.073828839995,403.30391855999915,54180.222402720006 2026-07-01,10:17:12.000,182,11054292,-795,0,1782901031,12800.08730146,403.25457465000363,54180.04772472001 2026-07-01,10:17:13.000,182,11054240,-795,0,1782901032,12800.12771932,403.24047638999764,54180.02676336001 2026-07-01,10:17:14.000,182,11054263,-795,0,1782901033,12800.14792825,403.20523074000084,54180.033750480005 2026-07-01,10:17:15.000,182,11054218,-795,0,1782901034,12800.242236589991,403.15588682999805,54180.18048 2026-07-01,10:17:16.000,182,11054264,-795,0,1782901035,12800.10077407999,403.14178856999933,54180.01278912 2026-07-01,10:17:18.000,182,11054271,-795,0,1782901037,12800.2489729,403.10654292000254,54180.0407376 2026-07-01,10:17:19.000,182,11054288,-795,0,1782901038,12800.343281239991,403.0290024900023,54180.152531520005 2026-07-01,10:17:20.000,182,11054237,-795,0,1782901039,12800.329808620001,403.02195336000295,54180.14554440001 2026-07-01,10:17:21.000,182,11054242,-795,0,1782901040,12800.383699099992,403.00785510000424,54180.13855728 2026-07-01,10:17:22.000,182,11054231,-795,0,1782901041,12800.390435410001,402.916216409998,54180.18048 2026-07-01,10:17:23.000,182,11054311,-795,0,1782901042,12800.478007439997,402.92326554000465,54180.29227392001 2026-07-01,10:17:24.000,182,11054204,-715,0,1782901043,12800.464534819992,402.8527742400038,54180.21541560001 2026-07-01,10:17:25.000,182,11054224,-795,0,1782901044,12800.498216369997,402.7893320700023,54180.18048 2026-07-01,10:17:26.000,182,11054259,-795,0,1782901045,12800.491480060002,402.76113555000484,54180.12458304001 2026-07-01,10:17:27.000,182,11054280,-795,0,1782901046,12800.552106850002,402.69064425000397,54180.16650576 2026-07-01,10:17:28.000,182,11054277,-795,0,1782901047,12800.538634229997,402.6553985999999,54180.07567320001 2026-07-01,10:17:29.000,182,11054296,-795,0,1782901048,12800.700305669998,402.5919564299984,54180.24336408001 2026-07-01,10:17:30.000,182,11054267,-795,0,1782901049,12800.713778290003,402.5567107800016,54180.36214512001 2026-07-01,10:17:31.000,182,11054314,-795,0,1782901050,12800.821559249998,402.5214651300048,54180.40406784 2026-07-01,10:17:32.000,182,11054213,-795,0,1782901051,12800.855240799989,402.47917035000137,54180.39708072 2026-07-01,10:17:33.000,182,11054284,-795,0,1782901052,12800.835031869989,402.40162992000114,54180.271312560006 2026-07-01,10:17:34.000,182,11054240,-795,0,1782901053,12800.902394969999,402.36638427000435,54180.30624816 2026-07-01,10:17:35.000,182,11054290,-795,0,1782901054,12801.003439619999,402.30294210000284,54180.37611936 2026-07-01,10:17:36.000,182,11054287,-795,0,1782901055,12800.99670330999,402.2747455799981,54180.45297768 2026-07-01,10:17:37.000,182,11054293,-795,0,1782901056,12801.01691223999,402.20425428000453,54180.33419664 2026-07-01,10:17:38.000,182,11054295,-795,0,1782901057,12800.949549139994,402.1267138500043,54180.30624816 2026-07-01,10:17:39.000,182,11054296,-795,0,1782901058,12801.10448427,402.1267138500043,54180.41105496001 2026-07-01,10:17:40.000,182,11054239,-795,0,1782901059,12801.05733009999,402.0773699400015,54180.50887464001 2026-07-01,10:17:41.000,182,11054259,-795,0,1782901060,12801.171847369995,402.07032081000216,54180.487913280005 2026-07-01,10:17:42.000,182,11054262,-795,0,1782901061,12801.171847369995,402.0421242900047,54180.4949004 2026-07-01,10:17:43.000,182,11054301,-795,0,1782901062,12801.171847369995,402.01392777,54180.37611936 2026-07-01,10:17:44.000,182,11054243,-795,0,1782901063,12801.18531999,401.95753472999786,54180.41105496001 2026-07-01,10:17:45.000,182,11054267,-795,0,1782901064,12801.36046404999,401.9152399500017,54180.59970720001 2026-07-01,10:17:46.000,182,11054302,-795,0,1782901065,12801.38067297999,401.9363873399998,54180.66259128 2026-07-01,10:17:47.000,182,11054269,-795,0,1782901066,12801.394145599996,401.87999429999763,54180.62765568001 2026-07-01,10:17:48.000,182,11054326,-715,0,1782901067,12801.28636464,401.8306503900021,54180.41105496001 2026-07-01,10:17:49.000,182,11054266,-795,0,1782901068,12801.34025511999,401.7672082200006,54180.54381024 2026-07-01,10:17:50.000,182,11054285,-795,0,1782901069,12801.34699143,401.72491344000446,54180.655604160005 2026-07-01,10:17:51.000,182,11054270,-795,0,1782901070,12801.414354529996,401.6685204000023,54180.6695784 2026-07-01,10:17:52.000,182,11054233,-795,0,1782901071,12801.27962832999,401.64737301000423,54180.5647716 2026-07-01,10:17:53.000,182,11054249,-755,0,1782901072,12801.34025511999,401.61212736000016,54180.57874584001 2026-07-01,10:17:54.000,182,11054265,-795,0,1782901073,12801.373936669996,401.54868518999865,54180.69752688001 2026-07-01,10:17:55.000,182,11054270,-795,0,1782901074,12801.40761822,401.5204886700012,54180.71848824001 2026-07-01,10:17:56.000,182,11054252,-795,0,1782901075,12801.34025511999,401.4711447599984,54180.71150112 2026-07-01,10:17:57.000,182,11054254,-795,0,1782901076,12801.313309879995,401.3936043299982,54180.59272008 2026-07-01,10:17:58.000,182,11054283,-795,0,1782901077,12801.252683089995,401.36540781000076,54180.50887464001 2026-07-01,10:17:59.000,182,11054246,-795,0,1782901078,12801.36046404999,401.3583586800014,54180.6346428 2026-07-01,10:18:00.000,182,11054297,-795,0,1782901079,12801.27962832999,401.2596708600031,54180.55079736001 2026-07-01,10:18:01.000,182,11054286,-795,0,1782901080,12801.46824501,401.21737607999967,54180.80233368 2026-07-01,10:18:02.000,182,11054251,-795,0,1782901081,12801.44803608,401.1468847799988,54180.83726928 2026-07-01,10:18:03.000,182,11054310,-795,0,1782901082,12801.474981319996,401.0975408700033,54180.85124352 2026-07-01,10:18:04.000,182,11054233,-795,0,1782901083,12801.38067297999,401.04114783000114,54180.78137232 2026-07-01,10:18:05.000,182,11054254,-795,0,1782901084,12801.394145599996,400.97770565999963,54180.76041096 2026-07-01,10:18:06.000,182,11054273,-795,0,1782901085,12801.394145599996,400.90721435999876,54180.81630792001 2026-07-01,10:18:07.000,182,11054274,-795,0,1782901086,12801.42782715,400.8508213200039,54180.83028216 2026-07-01,10:18:08.000,182,11054224,-755,0,1782901087,12801.293100949995,400.7873791500024,54180.67656552001 2026-07-01,10:18:09.000,182,11054270,-795,0,1782901088,12801.36720036,400.7662317600043,54180.872204880005 2026-07-01,10:18:10.000,182,11054288,-795,0,1782901089,12801.40088190999,400.6886913300041,54180.942076080006 2026-07-01,10:18:11.000,182,11054237,-795,0,1782901090,12801.40088190999,400.6322982900019,54180.99797304 2026-07-01,10:18:12.000,182,11054273,-675,0,1782901091,12801.333518809995,400.5759052499998,54180.9490632 2026-07-01,10:18:13.000,182,11054231,-795,0,1782901092,12801.28636464,400.52656134000426,54180.90714048 2026-07-01,10:18:14.000,182,11054263,-795,0,1782901093,12801.232474159995,400.49836481999955,54180.90015336 2026-07-01,10:18:15.000,182,11054298,-795,0,1782901094,12801.252683089995,400.4560700400034,54181.02592152 2026-07-01,10:18:16.000,182,11054301,-795,0,1782901095,12801.20552892,400.4067261300006,54181.05387000001 2026-07-01,10:18:17.000,182,11054249,-795,0,1782901096,12801.03712116999,400.3926278700019,54180.655604160005 2026-07-01,10:18:19.000,182,11054262,-795,0,1782901098,12801.111220579995,400.2939400500036,54180.97002456 2026-07-01,10:18:20.000,182,11054267,-795,0,1782901099,12801.10448427,400.21639962000336,54181.09579272 2026-07-01,10:18:21.000,182,11054280,-795,0,1782901100,12801.07753902999,400.20230136000464,54181.1237412 2026-07-01,10:18:22.000,182,11054252,-795,0,1782901101,12801.05733009999,400.1741048399999,54181.14470256 2026-07-01,10:18:23.000,182,11054267,-795,0,1782901102,12800.949549139994,400.13885919000313,54181.03290864001 2026-07-01,10:18:24.000,182,11054299,-795,0,1782901103,12800.855240799989,400.06836789000226,54181.088805600004 2026-07-01,10:18:25.000,182,11054265,-795,0,1782901104,12800.969758069994,400.0331222399982,54181.375277520005 2026-07-01,10:18:26.000,182,11054250,-795,0,1782901105,12800.949549139994,399.9837783300027,54181.39623888001 2026-07-01,10:18:27.000,182,11054250,-795,0,1782901106,12800.902394969999,399.9767292000033,54181.29143208 2026-07-01,10:18:28.000,182,11054270,-795,0,1782901107,12800.767668769993,399.94148354999925,54181.10277984001 2026-07-01,10:18:29.000,182,11054249,-795,0,1782901108,12800.680096739998,399.863943119999,54181.13072832001 2026-07-01,10:18:30.000,182,11054291,-795,0,1782901109,12800.626206259993,399.863943119999,54181.1936124 2026-07-01,10:18:31.000,182,11054284,-795,0,1782901110,12800.599261019997,399.84279573000094,54181.256496480004 2026-07-01,10:18:32.000,182,11054286,-795,0,1782901111,12800.565579469992,399.8357466000016,54181.41021312 2026-07-01,10:18:33.000,182,11054274,-795,0,1782901112,12800.504952679992,399.80755008000415,54181.35431616 2026-07-01,10:18:34.000,182,11054266,-795,0,1782901113,12800.478007439997,399.7864026899988,54181.38226464 2026-07-01,10:18:35.000,182,11054240,-795,0,1782901114,12800.417380649997,399.74410791000264,54181.28444496 2026-07-01,10:18:36.000,182,11054290,-795,0,1782901115,12800.376962789996,399.72296052000456,54181.29841920001 2026-07-01,10:18:37.000,182,11054239,-795,0,1782901116,12800.329808620001,399.7300096500039,54181.31938056001 2026-07-01,10:18:38.000,182,11054259,-795,0,1782901117,12800.255709209996,399.70886225999857,54181.20059952001 2026-07-01,10:18:39.000,182,11054232,-795,0,1782901118,12800.14792825,399.68066574000113,54181.17265104 2026-07-01,10:18:40.000,182,11054256,-795,0,1782901119,12800.154664559996,399.6524692200037,54181.34034192 2026-07-01,10:18:41.000,182,11054278,-795,0,1782901120,12800.18834611,399.6524692200037,54181.4730972 2026-07-01,10:18:42.000,182,11054252,-795,0,1782901121,12800.10751039,399.64542009000434,54181.5080328 2026-07-01,10:18:43.000,182,11054274,-795,0,1782901122,12799.97952049999,399.61017444000026,54181.50104568 2026-07-01,10:18:44.000,182,11054250,-795,0,1782901123,12799.87847584999,399.5890270500022,54181.38925176001 2026-07-01,10:18:45.000,182,11054272,-795,0,1782901124,12799.81784905999,399.59607618000155,54181.39623888001 2026-07-01,10:18:46.000,182,11054241,-795,0,1782901125,12799.743749649999,399.5537813999981,54181.52200704 2026-07-01,10:18:47.000,182,11054256,-795,0,1782901126,12799.662913929998,399.5678796600041,54181.56392976001 2026-07-01,10:18:48.000,182,11054228,-795,0,1782901127,12799.494506180003,399.5185357500013,54181.43816160001 2026-07-01,10:18:50.000,182,11054274,-795,0,1782901129,12799.386725219993,399.5185357500013,54181.52200704 2026-07-01,10:18:51.000,182,11054269,-795,0,1782901130,12799.339571049997,399.53263401000004,54181.61982672 2026-07-01,10:18:52.000,182,11054350,-795,0,1782901131,12799.258735329997,399.5185357500013,54181.66873656 2026-07-01,10:18:53.000,182,11054283,-795,0,1782901132,12799.171163300001,399.5537813999981,54181.7176464 2026-07-01,10:18:54.000,182,11054308,-795,0,1782901133,12799.056646029996,399.51148662000196,54181.70367216001 2026-07-01,10:18:55.000,182,11054277,-795,0,1782901134,12798.915183519995,399.5537813999981,54181.48707144001 2026-07-01,10:18:56.000,182,11054291,-795,0,1782901135,12798.84108410999,399.5537813999981,54181.58489112001 2026-07-01,10:18:57.000,182,11054314,-795,0,1782901136,12798.82761149,399.5396831399994,54181.79450472 2026-07-01,10:18:58.000,182,11054283,-795,0,1782901137,12798.69962159999,399.53263401000004,54181.661749440005 2026-07-01,10:18:59.000,182,11054255,-795,0,1782901138,12798.632258499994,399.5819779200028,54181.79450472 2026-07-01,10:19:00.000,182,11054255,-795,0,1782901139,12798.416696579989,399.54673226999876,54181.445148720006 2026-07-01,10:19:01.000,182,11054248,-795,0,1782901140,12798.463850749999,399.5537813999981,54181.70367216001 2026-07-01,10:19:02.000,182,11054275,-795,0,1782901141,12798.403223959998,399.56083053000475,54181.76655624 2026-07-01,10:19:03.000,182,11054262,-795,0,1782901142,12798.342597169998,399.5537813999981,54181.710659280005 2026-07-01,10:19:04.000,182,11054256,-795,0,1782901143,12798.187662039993,399.54673226999876,54181.68271080001 2026-07-01,10:19:05.000,182,11054277,-795,0,1782901144,12798.079881079997,399.5537813999981,54181.7176464 2026-07-01,10:19:06.000,182,11054254,-795,0,1782901145,12798.052935840002,399.5396831399994,54181.82245320001 2026-07-01,10:19:07.000,182,11054272,-795,0,1782901146,12797.965363809992,399.5185357500013,54181.73162064001 2026-07-01,10:19:08.000,182,11054174,-795,0,1782901147,12797.857582849996,399.5044374900026,54181.73162064001 2026-07-01,10:19:09.000,182,11054312,-795,0,1782901148,12797.70264771999,399.51148662000196,54181.65476232001 2026-07-01,10:19:10.000,182,11054244,-795,0,1782901149,12797.60160306999,399.4762409699979,54181.55694264001 2026-07-01,10:19:11.000,182,11054275,-795,0,1782901150,12797.594866759995,399.5185357500013,54181.64078808 2026-07-01,10:19:12.000,182,11054265,-795,0,1782901151,12797.62854831,399.51148662000196,54181.72463352001 2026-07-01,10:19:13.000,182,11054298,-795,0,1782901152,12797.54771259,399.5255848800007,54181.77354336001 2026-07-01,10:19:14.000,182,11054281,-795,0,1782901153,12797.43993162999,399.4832901000045,54181.69668504 2026-07-01,10:19:15.000,182,11054232,-755,0,1782901154,12797.35909590999,399.4903392300039,54181.52200704 2026-07-01,10:19:16.000,182,11054211,-795,0,1782901155,12797.311941739994,399.4550935799998,54181.53598128001 2026-07-01,10:19:17.000,182,11054239,-795,0,1782901156,12797.217633399989,399.4550935799998,54181.494058560005 2026-07-01,10:19:18.000,182,11054240,-795,0,1782901157,12797.082907199998,399.4409953200011,54181.277457840006 2026-07-01,10:19:19.000,182,11054304,-795,0,1782901158,12796.968389929993,399.4268970600024,54181.29841920001 2026-07-01,10:19:20.000,182,11054266,-795,0,1782901159,12796.927972069992,399.41279880000366,54181.23553512 2026-07-01,10:19:21.000,182,11054266,-795,0,1782901160,12796.826927419992,399.3775531499996,54181.34034192 2026-07-01,10:19:22.000,182,11054315,-795,0,1782901161,12796.927972069992,399.4268970600024,54181.591878240004 2026-07-01,10:19:23.000,182,11054251,-795,0,1782901162,12796.813454800002,399.419847930003,54181.55694264001 2026-07-01,10:19:24.000,182,11054212,-795,0,1782901163,12796.746091699992,399.4268970600024,54181.50104568 2026-07-01,10:19:25.000,182,11054258,-795,0,1782901164,12796.59115657,399.43394619000173,54181.29841920001 2026-07-01,10:19:26.000,182,11054231,-795,0,1782901165,12796.597892879996,399.4268970600024,54181.29841920001 2026-07-01,10:19:27.000,182,11054269,-795,0,1782901166,12796.557475019996,399.46214270999917,54181.445148720006 2026-07-01,10:19:28.000,182,11054245,-795,0,1782901167,12796.50358453999,399.46214270999917,54181.403226 2026-07-01,10:19:29.000,182,11054267,-795,0,1782901168,12796.38233095999,399.46214270999917,54181.30540632 2026-07-01,10:19:30.000,182,11054245,-795,0,1782901169,12796.294758929995,399.41279880000366,54180.98399880001 2026-07-01,10:19:31.000,182,11054278,-795,0,1782901170,12796.274549999995,399.4762409699979,54181.31239344 2026-07-01,10:19:32.000,182,11054251,-795,0,1782901171,12796.274549999995,399.46214270999917,54181.2634836 2026-07-01,10:19:33.000,182,11054268,-795,0,1782901172,12796.2071869,399.46919183999853,54181.36130328 2026-07-01,10:19:34.000,182,11054281,-795,0,1782901173,12796.16003272999,399.44804445000045,54181.41021312 2026-07-01,10:19:35.000,182,11054261,-795,0,1782901174,12795.998361289989,399.46214270999917,54181.28444496 2026-07-01,10:19:36.000,182,11054272,-795,0,1782901175,12795.863635089998,399.4762409699979,54181.21457376 2026-07-01,10:19:37.000,182,11054294,-795,0,1782901176,12795.863635089998,399.4832901000045,54181.36829040001 2026-07-01,10:19:38.000,182,11054249,-795,0,1782901177,12795.762590439997,399.4832901000045,54181.30540632 2026-07-01,10:19:39.000,182,11054268,-795,0,1782901178,12795.688491029992,399.51148662000196,54181.3333548 2026-07-01,10:19:40.000,182,11054279,-795,0,1782901179,12795.459456489996,399.5537813999981,54180.97002456 2026-07-01,10:19:41.000,182,11054239,-795,0,1782901180,12795.547028519992,399.5255848800007,54181.13072832001 2026-07-01,10:19:42.000,182,11054312,-795,0,1782901181,12795.472929110001,399.57492879000347,54181.17265104 2026-07-01,10:19:43.000,182,11054273,-795,0,1782901182,12795.365148149991,399.6031253100009,54181.17963816001 2026-07-01,10:19:44.000,182,11054275,-795,0,1782901183,12795.28431242999,399.6031253100009,54181.00496016 2026-07-01,10:19:45.000,182,11054305,-795,0,1782901184,12795.22368563999,399.61017444000026,54180.921114720004 2026-07-01,10:19:46.000,182,11054298,-795,0,1782901185,12795.3314666,399.5890270500022,54181.13771544 2026-07-01,10:19:47.000,182,11054232,-795,0,1782901186,12795.23042195,399.5819779200028,54181.1237412 2026-07-01,10:19:48.000,182,11054241,-795,0,1782901187,12795.22368563999,399.6172235699996,54181.08181848001 2026-07-01,10:19:49.000,182,11054317,-795,0,1782901188,12795.12264098999,399.624272699999,54180.88617912001 2026-07-01,10:19:50.000,182,11054271,-795,0,1782901189,12794.954233239994,399.64542009000434,54180.68355264 2026-07-01,10:19:51.000,182,11054289,-795,0,1782901190,12794.974442169994,399.63132182999834,54180.83028216 2026-07-01,10:19:52.000,182,11054270,-795,0,1782901191,12794.94076061999,399.6383709599977,54180.88617912001 2026-07-01,10:19:53.000,182,11054271,-795,0,1782901192,12794.90034275999,399.6383709599977,54180.92810184 2026-07-01,10:19:54.000,182,11054292,-795,0,1782901193,12794.799298109989,399.6383709599977,54180.83726928 2026-07-01,10:19:55.000,182,11054315,-755,0,1782901194,12794.698253459988,399.6172235699996,54180.66259128 2026-07-01,10:19:56.000,182,11054237,-795,0,1782901195,12794.651099289993,399.6031253100009,54180.71150112 2026-07-01,10:19:57.000,182,11054284,-795,0,1782901196,12794.603945119998,399.6031253100009,54180.606694320006 2026-07-01,10:19:58.000,182,11054294,-795,0,1782901197,12794.536582020002,399.6383709599977,54180.52284888 2026-07-01,10:19:59.000,182,11054274,-795,0,1782901198,12794.475955230002,399.6877148700005,54180.39708072 2026-07-01,10:20:00.000,182,11054315,-795,0,1782901199,12794.408592129992,399.7018131299992,54180.18746712 2026-07-01,10:20:01.000,182,11054275,-635,0,1782901200,12794.442273679997,399.72296052000456,54180.355158 2026-07-01,10:20:02.000,182,11054253,-795,0,1782901201,12794.455746300002,399.70886225999857,54180.48092616001 2026-07-01,10:20:03.000,182,11054283,-795,0,1782901202,12794.455746300002,399.7723044300001,54180.47393904 2026-07-01,10:20:04.000,182,11054243,-795,0,1782901203,12794.435537370002,399.7652553000007,54180.36214512001 2026-07-01,10:20:05.000,182,11054249,-795,0,1782901204,12794.354701650002,399.7723044300001,54180.15951864 2026-07-01,10:20:06.000,182,11054275,-795,0,1782901205,12794.300811169996,399.8005009500048,54180.18048 2026-07-01,10:20:07.000,182,11054284,-795,0,1782901206,12794.273865930001,399.84279573000094,54180.06868608 2026-07-01,10:20:08.000,182,11054289,-795,0,1782901207,12794.253657000001,399.8850905100044,54180.18048 2026-07-01,10:20:09.000,182,11054246,-795,0,1782901208,12794.213239140001,399.89213964000373,54180.17349288001 2026-07-01,10:20:10.000,182,11054263,-795,0,1782901209,12794.00441352999,399.92033616000117,54179.82413688 2026-07-01,10:20:11.000,182,11054280,-795,0,1782901210,12794.098721869996,399.9344344199999,54180.00580200001 2026-07-01,10:20:12.000,182,11054265,-795,0,1782901211,12794.02462245999,400.00492572000076,54180.04772472001 2026-07-01,10:20:13.000,182,11054218,-795,0,1782901212,12793.95052305,400.0401713700048,54180.02676336001 2026-07-01,10:20:14.000,182,11054278,-795,0,1782901213,12793.95052305,400.10361353999906,54180.033750480005 2026-07-01,10:20:15.000,182,11054243,-795,0,1782901214,12793.92357780999,400.1318100600038,54179.85208536 2026-07-01,10:20:16.000,182,11054308,-795,0,1782901215,12793.80232422999,400.1741048399999,54179.768239920006 2026-07-01,10:20:17.000,182,11054298,-795,0,1782901216,12793.856214709995,400.195252229998,54179.95689216001 2026-07-01,10:20:18.000,182,11054310,-795,0,1782901217,12793.80232422999,400.2586943999995,54179.94990504 2026-07-01,10:20:19.000,182,11054300,-795,0,1782901218,12793.694543269994,400.322136570001,54179.78221416 2026-07-01,10:20:21.000,182,11054256,-795,0,1782901220,12793.647389099999,400.3926278700019,54179.71234296001 2026-07-01,10:20:22.000,182,11054235,-795,0,1782901221,12793.606971239999,400.4419717800047,54179.698368720005 2026-07-01,10:20:23.000,182,11054304,-795,0,1782901222,12793.532871829993,400.5054139499989,54179.71234296001 2026-07-01,10:20:24.000,182,11054292,-795,0,1782901223,12793.411618249993,400.5054139499989,54179.50971648 2026-07-01,10:20:25.000,182,11054270,-795,0,1782901224,12793.425090869998,400.58295437999914,54179.48875512 2026-07-01,10:20:26.000,182,11054300,-795,0,1782901225,12793.452036109993,400.6393474200013,54179.5865748 2026-07-01,10:20:27.000,182,11054281,-795,0,1782901226,12793.478981349988,400.6816422000047,54179.53766496 2026-07-01,10:20:28.000,182,11054211,-795,0,1782901227,12793.411618249993,400.75918262999767,54179.41888392 2026-07-01,10:20:29.000,182,11054284,-795,0,1782901228,12793.344255149997,400.77328089000366,54179.244205920004 2026-07-01,10:20:30.000,182,11054245,-795,0,1782901229,12793.337518840002,400.8367230599979,54179.22324456 2026-07-01,10:20:31.000,182,11054325,-795,0,1782901230,12793.317309910002,400.8860669700007,54179.12542488 2026-07-01,10:20:32.000,182,11054271,-795,0,1782901231,12793.303837289997,400.92131262000476,54179.20927032001 2026-07-01,10:20:33.000,182,11054293,-635,0,1782901232,12793.317309910002,401.00590218000434,54179.30709000001 2026-07-01,10:20:34.000,182,11054327,-795,0,1782901233,12793.337518840002,401.0270495700024,54179.27914152 2026-07-01,10:20:35.000,182,11054280,-795,0,1782901234,12793.350991459993,401.11868826000136,54179.16036048 2026-07-01,10:20:36.000,182,11054305,-795,0,1782901235,12793.189320019992,401.1750813000035,54179.027605200004 2026-07-01,10:20:37.000,182,11054282,-795,0,1782901236,12793.209528949992,401.18917956000223,54178.94375976 2026-07-01,10:20:38.000,182,11054295,-795,0,1782901237,12793.155638470002,401.2737691200018,54178.908824160004 2026-07-01,10:20:39.000,182,11054254,-795,0,1782901238,12793.189320019992,401.3442604200027,54178.83196584001 2026-07-01,10:20:40.000,182,11054282,-795,0,1782901239,12793.108484299992,401.42884998000227,54178.741133280004 2026-07-01,10:20:41.000,182,11054296,-795,0,1782901240,12793.148902159992,401.4781938899978,54178.594403760006 2026-07-01,10:20:42.000,182,11054291,-795,0,1782901241,12793.243210499997,401.51343954000185,54178.66427496001 2026-07-01,10:20:43.000,182,11054258,-795,0,1782901242,12793.297100980002,401.57688171000336,54178.76908176 2026-07-01,10:20:44.000,182,11054255,-795,0,1782901243,12793.270155739992,401.6050782300008,54178.70619768001 2026-07-01,10:20:45.000,182,11054275,-795,0,1782901244,12793.303837289997,401.682618660001,54178.60139088 2026-07-01,10:20:46.000,182,11054277,-795,0,1782901245,12793.290364669992,401.72491344000446,54178.48260984 2026-07-01,10:20:47.000,182,11054247,-795,0,1782901246,12793.317309910002,401.77425734999997,54178.46863560001 2026-07-01,10:20:48.000,182,11054307,-795,0,1782901247,12793.377936700002,401.8376995200015,54178.51754544001 2026-07-01,10:20:49.000,182,11054235,-795,0,1782901248,12793.452036109993,401.8658960399989,54178.524532560004 2026-07-01,10:20:50.000,182,11054230,-795,0,1782901249,12793.404881939998,401.97163299000385,54178.48959696 2026-07-01,10:20:51.000,182,11054254,-795,0,1782901250,12793.391409319993,402.00687864000065,54178.25203488001 2026-07-01,10:20:52.000,182,11054229,-795,0,1782901251,12793.485717659998,402.02097689999937,54178.34286744 2026-07-01,10:20:53.000,182,11054295,-795,0,1782901252,12793.452036109993,402.0844190700009,54178.18216368001 2026-07-01,10:20:54.000,182,11054263,-795,0,1782901253,12793.539608139989,402.140812110003,54178.20312504001 2026-07-01,10:20:55.000,182,11054262,-795,0,1782901254,12793.654125409994,402.1831068899992,54178.27299624 2026-07-01,10:20:56.000,182,11054243,-795,0,1782901255,12793.674334339994,402.2113034100039,54178.32190608 2026-07-01,10:20:57.000,182,11054260,-795,0,1782901256,12793.728224819999,402.2113034100039,54178.21709928 2026-07-01,10:20:58.000,182,11054278,-795,0,1782901257,12793.775378989994,402.28179471000476,54178.23107352001 2026-07-01,10:20:59.000,182,11054260,-795,0,1782901258,12793.795587919994,402.31704036000156,54178.06338264001 2026-07-01,10:21:00.000,182,11054228,-795,0,1782901259,12793.86295101999,402.3240894900009,54178.1542152 2026-07-01,10:21:01.000,182,11054252,-795,0,1782901260,12793.82926947,402.3945807900018,54178.021459920004 2026-07-01,10:21:02.000,182,11054300,-795,0,1782901261,12793.95052305,402.41572817999986,54178.03543416001 2026-07-01,10:21:03.000,182,11054302,-795,0,1782901262,12793.997677219995,402.4298264399986,54178.1192796 2026-07-01,10:21:04.000,182,11054282,-795,0,1782901263,12794.08524924999,402.47917035000137,54178.13325384001 2026-07-01,10:21:05.000,182,11054257,-715,0,1782901264,12794.13240342,402.47917035000137,54178.05639552 2026-07-01,10:21:06.000,182,11054239,-795,0,1782901265,12794.179557589996,402.47917035000137,54178.01447280001 2026-07-01,10:21:07.000,182,11054250,-795,0,1782901266,12794.246920689991,402.5426125200029,54177.88171752 2026-07-01,10:21:08.000,182,11054222,-795,0,1782901267,12794.334492720001,402.5708090400003,54178.070369760004 2026-07-01,10:21:09.000,182,11054219,-795,0,1782901268,12794.395119510002,402.6060546900044,54178.07735688 2026-07-01,10:21:10.000,182,11054284,-795,0,1782901269,12794.455746300002,402.6060546900044,54178.02844704 2026-07-01,10:21:11.000,182,11054260,-795,0,1782901270,12794.489427849992,402.6342512100018,54177.86075616 2026-07-01,10:21:12.000,182,11054274,-795,0,1782901271,12794.617417740003,402.6413003400012,54177.99351144001 2026-07-01,10:21:13.000,182,11054257,-795,0,1782901272,12794.718462389988,402.66244772999926,54178.08434400001 2026-07-01,10:21:14.000,182,11054266,-795,0,1782901273,12794.792561799994,402.64834947000054,54178.16120232001 2026-07-01,10:21:15.000,182,11054292,-795,0,1782901274,12794.839715969989,402.69769338000333,54178.091331120006 2026-07-01,10:21:16.000,182,11054215,-795,0,1782901275,12794.880133829989,402.66244772999926,54177.853769040004 2026-07-01,10:21:17.000,182,11054334,-795,0,1782901276,12794.974442169994,402.71179164000205,54177.91665312001 2026-07-01,10:21:18.000,182,11054247,-795,0,1782901277,12795.02159633999,402.72588990000077,54177.93062736 2026-07-01,10:21:19.000,182,11054290,-795,0,1782901278,12795.095695749995,402.7188407700014,54177.82582056001 2026-07-01,10:21:20.000,182,11054269,-795,0,1782901279,12795.12264098999,402.6835951200046,54177.65812968001 2026-07-01,10:21:22.000,182,11054258,-795,0,1782901281,12795.41230232,402.6553985999999,54177.72800088001 2026-07-01,10:21:23.000,182,11054295,-795,0,1782901282,12795.533555900001,402.6342512100018,54177.853769040004 2026-07-01,10:21:24.000,182,11054250,-795,0,1782901283,12795.668282099992,402.6342512100018,54177.77691072001 2026-07-01,10:21:25.000,182,11054302,-795,0,1782901284,12795.749117819993,402.62720208000246,54177.70005240001 2026-07-01,10:21:26.000,182,11054282,-795,0,1782901285,12795.776063060002,402.6060546900044,54177.57428424 2026-07-01,10:21:27.000,182,11054291,-795,0,1782901286,12795.897316639988,402.58490729999903,54177.50441304 2026-07-01,10:21:28.000,182,11054284,-795,0,1782901287,12796.052251769994,402.5778581699997,54177.70005240001 2026-07-01,10:21:29.000,182,11054254,-795,0,1782901288,12796.153296419994,402.56375991000095,54177.707039520006 2026-07-01,10:21:30.000,182,11054301,-795,0,1782901289,12796.254341069995,402.51441599999816,54177.637168320005 2026-07-01,10:21:31.000,182,11054295,-795,0,1782901290,12796.32844048,402.46507209000265,54177.40659336 2026-07-01,10:21:32.000,182,11054241,-795,0,1782901291,12796.38233095999,402.45097383000393,54177.25986384 2026-07-01,10:21:33.000,182,11054211,-795,0,1782901292,12796.584420259991,402.4439247000046,54177.469477440005 2026-07-01,10:21:34.000,182,11054277,-795,0,1782901293,12796.712410150001,402.40162992000114,54177.57428424 2026-07-01,10:21:35.000,182,11054282,-795,0,1782901294,12796.833663730002,402.38048253000306,54177.48345168 2026-07-01,10:21:36.000,182,11054292,-795,0,1782901295,12796.927972069992,402.3311386200003,54177.399606240004 2026-07-01,10:21:37.000,182,11054247,-795,0,1782901296,12797.096379819988,402.2747455799981,54177.53236152001 2026-07-01,10:21:38.000,182,11054266,-795,0,1782901297,12797.251314949994,402.26769644999877,54177.46249032001 2026-07-01,10:21:39.000,182,11054270,-795,0,1782901298,12797.35909590999,402.26769644999877,54177.51140016001 2026-07-01,10:21:40.000,182,11054239,-795,0,1782901299,12797.52750366,402.21835254000325,54177.567297120004 2026-07-01,10:21:41.000,182,11054284,-795,0,1782901300,12797.615075689995,402.140812110003,54177.46249032001 2026-07-01,10:21:42.000,182,11054305,-795,0,1782901301,12797.72285664999,402.07032081000216,54177.25986384 2026-07-01,10:21:43.000,182,11054300,-795,0,1782901302,12797.857582849996,402.10556645999895,54177.37864488 2026-07-01,10:21:44.000,182,11054283,-795,0,1782901303,12798.059672149997,402.0844190700009,54177.60223272 2026-07-01,10:21:45.000,182,11054289,-795,0,1782901304,12798.100090009997,402.0421242900047,54177.40659336 2026-07-01,10:21:46.000,182,11054271,-795,0,1782901305,12798.302179309998,401.97163299000385,54177.57428424 2026-07-01,10:21:47.000,182,11054301,-795,0,1782901306,12798.362806099998,401.9504855999985,54177.5952456 2026-07-01,10:21:48.000,182,11054234,-795,0,1782901307,12798.477323369989,401.8940925600036,54177.539348640006 2026-07-01,10:21:49.000,182,11054283,-795,0,1782901308,12798.457114439989,401.87999429999763,54177.39261912001 2026-07-01,10:21:50.000,182,11054214,-795,0,1782901309,12798.551422779994,401.8729451699983,54177.420567600006 2026-07-01,10:21:51.000,182,11054284,-795,0,1782901310,12798.652467429994,401.87999429999763,54177.567297120004 2026-07-01,10:21:52.000,182,11054291,-795,0,1782901311,12798.64573112,401.85884690999956,54177.32973504 2026-07-01,10:21:53.000,182,11054330,-795,0,1782901312,12798.69962159999,401.8306503900021,54177.51140016001 2026-07-01,10:21:54.000,182,11054297,-795,0,1782901313,12798.88823828,401.87999429999763,54177.65812968001 2026-07-01,10:21:55.000,182,11054287,-795,0,1782901314,12798.90171089999,401.85884690999956,54177.74197512 2026-07-01,10:21:56.000,182,11054269,-795,0,1782901315,12798.92865614,401.92228908000106,54177.67210392 2026-07-01,10:21:57.000,182,11054275,-795,0,1782901316,12798.88823828,401.8940925600036,54177.56031000001 2026-07-01,10:21:58.000,182,11054288,-795,0,1782901317,12798.915183519995,401.9293382100004,54177.57428424 2026-07-01,10:21:59.000,182,11054249,-795,0,1782901318,12798.996019239996,401.901141690003,54177.69306528 2026-07-01,10:22:00.000,182,11054267,-795,0,1782901319,12798.96233768999,401.9645838600045,54177.67210392 2026-07-01,10:22:01.000,182,11054253,-795,0,1782901320,12798.98254661999,401.9645838600045,54177.67210392 2026-07-01,10:22:02.000,182,11054234,-795,0,1782901321,12798.90844721,401.90819082000235,54177.385632 2026-07-01,10:22:03.000,182,11054255,-795,0,1782901322,12799.022964479991,401.9645838600045,54177.70005240001 2026-07-01,10:22:04.000,182,11054205,-795,0,1782901323,12799.103800199991,402.02097689999937,54177.755949360006 2026-07-01,10:22:05.000,182,11054276,-715,0,1782901324,12799.124009129991,402.00687864000065,54177.74896224001 2026-07-01,10:22:06.000,182,11054318,-795,0,1782901325,12799.110536510001,402.02097689999937,54177.77691072001 2026-07-01,10:22:07.000,182,11054293,-795,0,1782901326,12799.211581160002,402.01392777,54177.88171752 2026-07-01,10:22:08.000,182,11054247,-795,0,1782901327,12799.117272819996,402.05622255000344,54177.70005240001 2026-07-01,10:22:09.000,182,11054290,-795,0,1782901328,12799.137481749996,401.9998295100013,54177.63018120001 2026-07-01,10:22:10.000,182,11054237,-795,0,1782901329,12799.278944259997,402.02097689999937,54177.91665312001 2026-07-01,10:22:11.000,182,11054258,-795,0,1782901330,12799.346307359992,402.0421242900047,54177.93062736 2026-07-01,10:22:12.000,182,11054223,-795,0,1782901331,12799.231790090002,402.0350751599981,54177.567297120004 2026-07-01,10:22:13.000,182,11054260,-795,0,1782901332,12799.373252600002,402.0491734200041,54177.86774328001 2026-07-01,10:22:14.000,182,11054264,-795,0,1782901333,12799.413670460002,402.0844190700009,54177.86075616 2026-07-01,10:22:15.000,182,11054296,-795,0,1782901334,12799.514715109988,402.0280260299987,54177.923640240006 2026-07-01,10:22:16.000,182,11054272,-795,0,1782901335,12799.460824629998,402.0421242900047,54177.88870464 2026-07-01,10:22:17.000,182,11054291,-795,0,1782901336,12799.548396659993,402.00687864000065,54177.95158872 2026-07-01,10:22:18.000,182,11054276,-795,0,1782901337,12799.689859169994,402.02097689999937,54178.16818944 2026-07-01,10:22:19.000,182,11054272,-795,0,1782901338,12799.770694889994,401.9998295100013,54178.18216368001 2026-07-01,10:22:20.000,182,11054226,-795,0,1782901339,12799.743749649999,402.0350751599981,54178.18216368001 2026-07-01,10:22:21.000,182,11054281,-795,0,1782901340,12799.743749649999,401.9998295100013,54178.042421280006 2026-07-01,10:22:23.000,182,11054265,-795,0,1782901342,12799.851530609994,401.99278038000193,54178.1542152 2026-07-01,10:22:24.000,182,11054264,-795,0,1782901343,12799.89868477999,401.95753472999786,54178.210112160006 2026-07-01,10:22:25.000,182,11054300,-795,0,1782901344,12799.97952049999,401.99278038000193,54178.307931840005 2026-07-01,10:22:26.000,182,11054288,-795,0,1782901345,12799.992993119995,401.9998295100013,54178.32190608 2026-07-01,10:22:27.000,182,11054310,-795,0,1782901346,12800.033410979995,401.97163299000385,54178.38479016 2026-07-01,10:22:28.000,182,11054243,-795,0,1782901347,12800.00646574,401.9857312500026,54178.2240864 2026-07-01,10:22:29.000,182,11054217,-795,0,1782901348,12800.033410979995,401.9786821200032,54178.34985456001 2026-07-01,10:22:30.000,182,11054287,-795,0,1782901349,12800.08056514999,401.9645838600045,54178.405751520004 2026-07-01,10:22:31.000,182,11054301,-795,0,1782901350,12800.12098300999,401.9645838600045,54178.46863560001 2026-07-01,10:22:32.000,182,11054262,-795,0,1782901351,12800.06035621999,401.9786821200032,54178.39177728 2026-07-01,10:22:33.000,182,11054279,-795,0,1782901352,12800.12098300999,401.9645838600045,54178.238060640004 2026-07-01,10:22:34.000,182,11054256,-795,0,1782901353,12800.14792825,401.9857312500026,54178.48959696 2026-07-01,10:22:35.000,182,11054292,-795,0,1782901354,12800.282654449991,401.97163299000385,54178.60139088 2026-07-01,10:22:36.000,182,11054266,-795,0,1782901355,12800.329808620001,401.9363873399998,54178.545493920006 2026-07-01,10:22:37.000,182,11054276,-795,0,1782901356,12800.383699099992,401.8940925600036,54178.60139088 2026-07-01,10:22:38.000,182,11054275,-795,0,1782901357,12800.356753859996,401.901141690003,54178.545493920006 2026-07-01,10:22:39.000,182,11054350,-795,0,1782901358,12800.403908029992,401.8376995200015,54178.5035712 2026-07-01,10:22:40.000,182,11054284,-795,0,1782901359,12800.430853270002,401.84474865000084,54178.60139088 2026-07-01,10:22:41.000,182,11054283,-795,0,1782901360,12800.511688990002,401.7883556099987,54178.62235224 2026-07-01,10:22:42.000,182,11054252,-795,0,1782901361,12800.531897920002,401.7672082200006,54178.63632648001 2026-07-01,10:22:43.000,182,11054264,-795,0,1782901362,12800.504952679992,401.7037660499991,54178.48959696 2026-07-01,10:22:44.000,182,11054274,-795,0,1782901363,12800.585788399992,401.72491344000446,54178.61536512001 2026-07-01,10:22:45.000,182,11054274,-795,0,1782901364,12800.605997329993,401.69671691999974,54178.65030072 2026-07-01,10:22:46.000,182,11054259,-795,0,1782901365,12800.666624119993,401.6685204000023,54178.70619768001 2026-07-01,10:22:47.000,182,11054320,-795,0,1782901366,12800.720514599998,401.63327474999824,54178.741133280004 2026-07-01,10:22:48.000,182,11054272,-795,0,1782901367,12800.653151500002,401.64737301000423,54178.643313600005 2026-07-01,10:22:49.000,182,11054239,-795,0,1782901368,12800.747459839993,401.6191764899995,54178.762094640006 2026-07-01,10:22:50.000,182,11054270,-795,0,1782901369,12800.760932459998,401.6050782300008,54178.762094640006 2026-07-01,10:22:51.000,182,11054266,-795,0,1782901370,12800.821559249998,401.56278345000464,54178.957734 2026-07-01,10:22:52.000,182,11054266,-795,0,1782901371,12800.808086629993,401.569832580004,54179.048566560006 2026-07-01,10:22:53.000,182,11054273,-795,0,1782901372,12800.680096739998,401.63327474999824,54178.86690144 2026-07-01,10:22:54.000,182,11054218,-595,0,1782901373,12800.733987219988,401.5909799700021,54178.99965672001 2026-07-01,10:22:55.000,182,11054288,-795,0,1782901374,12800.760932459998,401.59802910000144,54179.10446352 2026-07-01,10:22:56.000,182,11054234,-795,0,1782901375,12800.720514599998,401.6262256199989,54179.216257440006 2026-07-01,10:22:57.000,182,11054305,-795,0,1782901376,12800.727250909993,401.57688171000336,54179.132412 2026-07-01,10:22:58.000,182,11054221,-795,0,1782901377,12800.700305669998,401.6191764899995,54179.23023168 2026-07-01,10:22:59.000,182,11054252,-795,0,1782901378,12800.747459839993,401.5909799700021,54179.383948320006 2026-07-01,10:23:00.000,182,11054262,-795,0,1782901379,12800.680096739998,401.57688171000336,54179.432858160006 2026-07-01,10:23:01.000,182,11054259,-795,0,1782901380,12800.639678879998,401.57688171000336,54179.41888392 2026-07-01,10:23:02.000,182,11054287,-795,0,1782901381,12800.565579469992,401.569832580004,54179.37696120001 2026-07-01,10:23:03.000,182,11054259,-795,0,1782901382,12800.572315780002,401.59802910000144,54179.40490968001 2026-07-01,10:23:04.000,182,11054295,-795,0,1782901383,12800.572315780002,401.5909799700021,54179.481768000005 2026-07-01,10:23:05.000,182,11054251,-795,0,1782901384,12800.572315780002,401.5909799700021,54179.64247176001 2026-07-01,10:23:06.000,182,11054276,-795,0,1782901385,12800.558843159997,401.56278345000464,54179.719330080006 2026-07-01,10:23:07.000,182,11054273,-795,0,1782901386,12800.531897920002,401.5909799700021,54179.7263172 2026-07-01,10:23:08.000,182,11054204,-795,0,1782901387,12800.430853270002,401.56278345000464,54179.67042024001 2026-07-01,10:23:09.000,182,11054281,-795,0,1782901388,12800.390435410001,401.5909799700021,54179.69138160001 2026-07-01,10:23:10.000,182,11054328,-795,0,1782901389,12800.403908029992,401.59802910000144,54179.76125280001 2026-07-01,10:23:11.000,182,11054286,-795,0,1782901390,12800.376962789996,401.6262256199989,54179.80317552 2026-07-01,10:23:12.000,182,11054257,-795,0,1782901391,12800.235500279996,401.61212736000016,54179.76125280001 2026-07-01,10:23:13.000,182,11054288,-795,0,1782901392,12800.235500279996,401.6191764899995,54179.719330080006 2026-07-01,10:23:14.000,182,11054266,-795,0,1782901393,12800.275918139996,401.63327474999824,54179.88003384001 2026-07-01,10:23:15.000,182,11054283,-795,0,1782901394,12800.302863379991,401.6050782300008,54180.00580200001 2026-07-01,10:23:16.000,182,11054296,-795,0,1782901395,12800.282654449991,401.5909799700021,54179.95689216001 2026-07-01,10:23:17.000,182,11054284,-795,0,1782901396,12800.2489729,401.5839308400027,54179.96387928 2026-07-01,10:23:18.000,182,11054302,-795,0,1782901397,12800.201818729991,401.57688171000336,54179.82413688 2026-07-01,10:23:19.000,182,11054297,-795,0,1782901398,12800.174873489996,401.6050782300008,54179.914969440004 2026-07-01,10:23:20.000,182,11054280,-795,0,1782901399,12800.18834611,401.6191764899995,54180.04772472001 2026-07-01,10:23:21.000,182,11054241,-795,0,1782901400,12800.18160979999,401.63327474999824,54179.99182776 2026-07-01,10:23:22.000,182,11054252,-795,0,1782901401,12800.10077407999,401.61212736000016,54179.88003384001 2026-07-01,10:23:24.000,182,11054224,-795,0,1782901403,12800.0468836,401.5839308400027,54179.78221416 2026-07-01,10:23:25.000,182,11054261,-795,0,1782901404,12800.08056514999,401.5909799700021,54180.06868608 2026-07-01,10:23:26.000,182,11054306,-795,0,1782901405,12800.04014728999,401.5909799700021,54180.1106088 2026-07-01,10:23:27.000,182,11054289,-795,0,1782901406,12799.97952049999,401.5909799700021,54180.054711840006 2026-07-01,10:23:28.000,182,11054242,-795,0,1782901407,12799.95931156999,401.61212736000016,54180.09663456001 2026-07-01,10:23:29.000,182,11054221,-795,0,1782901408,12800.013202049995,401.6191764899995,54180.23637696 2026-07-01,10:23:30.000,182,11054245,-795,0,1782901409,12800.0468836,401.59802910000144,54180.29227392001 2026-07-01,10:23:31.000,182,11054300,-795,0,1782901410,12800.02667467,401.61212736000016,54180.25733832 2026-07-01,10:23:32.000,182,11054256,-795,0,1782901411,12799.95931156999,401.5909799700021,54180.082660320004 2026-07-01,10:23:33.000,182,11054266,-795,0,1782901412,12799.92563002,401.6262256199989,54180.103621680006 2026-07-01,10:23:34.000,182,11054256,-795,0,1782901413,12799.96604788,401.64032388000487,54180.033750480005 2026-07-01,10:23:35.000,182,11054294,-795,0,1782901414,12800.0468836,401.61212736000016,54180.23637696 2026-07-01,10:23:36.000,182,11054284,-795,0,1782901415,12800.0468836,401.6191764899995,54180.39009360001 2026-07-01,10:23:37.000,182,11054255,-795,0,1782901416,12800.08730146,401.61212736000016,54180.4250292 2026-07-01,10:23:38.000,182,11054284,-795,0,1782901417,12800.08056514999,401.6050782300008,54180.45996480001 2026-07-01,10:23:39.000,182,11054243,-795,0,1782901418,12800.053619909995,401.5909799700021,54180.31323528001 2026-07-01,10:23:40.000,182,11054233,-795,0,1782901419,12800.08056514999,401.5909799700021,54180.418042080004 2026-07-01,10:23:41.000,182,11054308,-795,0,1782901420,12800.08730146,401.63327474999824,54180.47393904 2026-07-01,10:23:42.000,182,11054256,-795,0,1782901421,12800.06709253,401.5909799700021,54180.4949004 2026-07-01,10:23:43.000,182,11054274,-795,0,1782901422,12799.99972942999,401.6050782300008,54180.369132240005 2026-07-01,10:23:44.000,182,11054247,-795,0,1782901423,12799.92563002,401.5839308400027,54180.19445424001 2026-07-01,10:23:45.000,182,11054223,-795,0,1782901424,12799.972784189995,401.5839308400027,54180.52983600001 2026-07-01,10:23:46.000,182,11054288,-795,0,1782901425,12799.94583895,401.569832580004,54180.487913280005 2026-07-01,10:23:47.000,182,11054246,-795,0,1782901426,12799.992993119995,401.569832580004,54180.62765568001 2026-07-01,10:23:48.000,182,11054203,-795,0,1782901427,12799.972784189995,401.5909799700021,54180.61368144 2026-07-01,10:23:49.000,182,11054249,-795,0,1782901428,12799.96604788,401.57688171000336,54180.62066856 2026-07-01,10:23:50.000,182,11054266,-795,0,1782901429,12799.89868477999,401.569832580004,54180.5647716 2026-07-01,10:23:51.000,182,11054253,-795,0,1782901430,12799.90542109,401.5909799700021,54180.585732960004 2026-07-01,10:23:52.000,182,11054253,-795,0,1782901431,12799.90542109,401.569832580004,54180.753423840004 2026-07-01,10:23:53.000,182,11054244,-795,0,1782901432,12799.89868477999,401.555734319998,54180.66259128 2026-07-01,10:23:55.000,182,11054212,-795,0,1782901434,12799.891948469995,401.54868518999865,54180.84425640001 2026-07-01,10:23:56.000,182,11054226,-795,0,1782901435,12799.94583895,401.5275378000006,54180.942076080006 2026-07-01,10:23:57.000,182,11054257,-795,0,1782901436,12799.871739539994,401.4852430200044,54180.93508896001 2026-07-01,10:23:58.000,182,11054266,-795,0,1782901437,12799.871739539994,401.5063904100025,54180.93508896001 2026-07-01,10:23:59.000,182,11054283,-795,0,1782901438,12799.804376439999,401.49934128000314,54180.89316624001 2026-07-01,10:24:00.000,182,11054257,-795,0,1782901439,12799.790903819994,401.4711447599984,54180.85124352 2026-07-01,10:24:01.000,182,11054253,-795,0,1782901440,12799.804376439999,401.46409562999906,54181.11675408 2026-07-01,10:24:02.000,182,11054237,-795,0,1782901441,12799.804376439999,401.4077025900042,54181.109766960006 2026-07-01,10:24:03.000,182,11054263,-795,0,1782901442,12799.750485959994,401.42884998000227,54181.02592152 2026-07-01,10:24:04.000,182,11054262,-795,0,1782901443,12799.649441309994,401.3442604200027,54180.823295040005 2026-07-01,10:24:05.000,182,11054266,-795,0,1782901444,12799.575341899988,401.3231130300046,54180.7394496 2026-07-01,10:24:06.000,182,11054255,-715,0,1782901445,12799.588814519993,401.3231130300046,54180.85823064 2026-07-01,10:24:07.000,182,11054269,-795,0,1782901446,12799.595550829988,401.31606389999797,54181.02592152 2026-07-01,10:24:08.000,182,11054307,-795,0,1782901447,12799.494506180003,401.2949165099999,54181.03290864001 2026-07-01,10:24:09.000,182,11054251,-795,0,1782901448,12799.427143079993,401.31606389999797,54181.00496016 2026-07-01,10:24:10.000,182,11054255,-795,0,1782901449,12799.400197839997,401.3090147699986,54180.95605032 2026-07-01,10:24:11.000,182,11054256,-795,0,1782901450,12799.440615699998,401.3090147699986,54181.04688288 2026-07-01,10:24:12.000,182,11054221,-795,0,1782901451,12799.413670460002,401.26671999000246,54180.98399880001 2026-07-01,10:24:13.000,182,11054265,-795,0,1782901452,12799.346307359992,401.2949165099999,54181.0189344 2026-07-01,10:24:14.000,182,11054255,-795,0,1782901453,12799.245262709992,401.2103269500003,54180.753423840004 2026-07-01,10:24:15.000,182,11054284,-795,0,1782901454,12799.231790090002,401.2737691200018,54180.73246248 2026-07-01,10:24:16.000,182,11054262,-795,0,1782901455,12799.238526399997,401.26671999000246,54180.921114720004 2026-07-01,10:24:17.000,182,11054265,-795,0,1782901456,12799.278944259997,401.2808182500012,54181.05387000001 2026-07-01,10:24:18.000,182,11054211,-795,0,1782901457,12799.177899609997,401.26671999000246,54180.879192 2026-07-01,10:24:19.000,182,11054226,-795,0,1782901458,12799.211581160002,401.2808182500012,54181.00496016 2026-07-01,10:24:20.000,182,11054209,-795,0,1782901459,12799.198108539997,401.2808182500012,54181.01194728001 2026-07-01,10:24:21.000,182,11054279,-795,0,1782901460,12799.184635919992,401.2103269500003,54181.088805600004 2026-07-01,10:24:22.000,182,11054267,-795,0,1782901461,12799.150954370001,401.2314743399984,54180.93508896001 2026-07-01,10:24:23.000,182,11054261,-795,0,1782901462,12799.130745440001,401.18213043000287,54181.00496016 2026-07-01,10:24:24.000,182,11054268,-795,0,1782901463,12799.056646029996,401.13983564999944,54180.85823064 2026-07-01,10:24:26.000,182,11054240,-795,0,1782901465,12799.04990972,401.05524608999986,54181.04688288 2026-07-01,10:24:27.000,182,11054303,-795,0,1782901466,12798.969074,401.0481969600005,54180.9490632 2026-07-01,10:24:28.000,182,11054217,-795,0,1782901467,12798.96233768999,400.9636074000009,54180.98399880001 2026-07-01,10:24:29.000,182,11054300,-795,0,1782901468,12798.88823828,400.97065653000027,54181.00496016 2026-07-01,10:24:30.000,182,11054272,-795,0,1782901469,12798.82761149,400.95655827000155,54181.01194728001 2026-07-01,10:24:31.000,182,11054238,-795,0,1782901470,12798.72656684,400.92131262000476,54180.96303744001 2026-07-01,10:24:32.000,182,11054279,-795,0,1782901471,12798.713094219995,400.9495091400022,54180.89316624001 2026-07-01,10:24:33.000,182,11054225,-795,0,1782901472,12798.713094219995,400.9142634899981,54181.039895760005 2026-07-01,10:24:34.000,182,11054275,-795,0,1782901473,12798.72656684,400.8860669700007,54181.00496016 2026-07-01,10:24:35.000,182,11054260,-795,0,1782901474,12798.65920373999,400.89311610000004,54180.93508896001 2026-07-01,10:24:36.000,182,11054269,-795,0,1782901475,12798.57836801999,400.87196871000197,54180.52284888 2026-07-01,10:24:37.000,182,11054183,-795,0,1782901476,12798.585104329999,400.8649195800026,54180.71848824001 2026-07-01,10:24:38.000,182,11054289,-795,0,1782901477,12798.57836801999,400.87196871000197,54180.872204880005 2026-07-01,10:24:39.000,182,11054282,-795,0,1782901478,12798.517741229989,400.7873791500024,54180.84425640001 2026-07-01,10:24:40.000,182,11054296,-795,0,1782901479,12798.416696579989,400.8014774100011,54180.73246248 2026-07-01,10:24:41.000,182,11054256,-795,0,1782901480,12798.443641819998,400.7521334999983,54180.83028216 2026-07-01,10:24:42.000,182,11054272,-795,0,1782901481,12798.484059679999,400.70983872000215,54180.86521776001 2026-07-01,10:24:43.000,182,11054235,-795,0,1782901482,12798.423432889998,400.70983872000215,54180.78137232 2026-07-01,10:24:44.000,182,11054238,-795,0,1782901483,12798.335860859988,400.6675439399987,54180.6346428 2026-07-01,10:24:45.000,182,11054239,-795,0,1782901484,12798.241552519998,400.6322982900019,54180.48092616001 2026-07-01,10:24:46.000,182,11054278,-795,0,1782901485,12798.086617389992,400.5900035099985,54180.22938984 2026-07-01,10:24:47.000,182,11054232,-795,0,1782901486,12798.113562630002,400.58295437999914,54180.45996480001 2026-07-01,10:24:48.000,182,11054239,-795,0,1782901487,12798.147244179992,400.54770873000234,54180.55079736001 2026-07-01,10:24:49.000,182,11054294,-795,0,1782901488,12798.086617389992,400.540659600003,54180.62066856 2026-07-01,10:24:50.000,182,11054299,-795,0,1782901489,12798.066408459992,400.5054139499989,54180.55079736001 2026-07-01,10:24:51.000,182,11054255,-795,0,1782901490,12797.985572739992,400.49836481999955,54180.369132240005 2026-07-01,10:24:52.000,182,11054157,-795,0,1782901491,12797.985572739992,400.44902091000404,54180.369132240005 2026-07-01,10:24:53.000,182,11054268,-795,0,1782901492,12797.951891190001,400.4208243899993,54180.44599056 2026-07-01,10:24:54.000,182,11054228,-795,0,1782901493,12797.931682260001,400.4208243899993,54180.369132240005 2026-07-01,10:24:55.000,182,11054291,-795,0,1782901494,12797.817164989996,400.3926278700019,54180.222402720006 2026-07-01,10:24:56.000,182,11054232,-795,0,1782901495,12797.776747129996,400.35033308999846,54180.00580200001 2026-07-01,10:24:57.000,182,11054250,-795,0,1782901496,12797.783483439991,400.33623482999974,54180.320222400005 2026-07-01,10:24:58.000,182,11054267,-795,0,1782901497,12797.70938403,400.322136570001,54180.18048 2026-07-01,10:24:59.000,182,11054235,-795,0,1782901498,12797.716120339996,400.31508744000166,54180.34817088 2026-07-01,10:25:00.000,182,11054181,-795,0,1782901499,12797.64875724,400.2234487500027,54180.25733832 2026-07-01,10:25:01.000,182,11054279,-795,0,1782901500,12797.60160306999,400.21639962000336,54180.20842848 2026-07-01,10:25:02.000,182,11054302,-795,0,1782901501,12797.534239969995,400.2234487500027,54180.19445424001 2026-07-01,10:25:03.000,182,11054285,-795,0,1782901502,12797.4870858,400.15295745000185,54180.14554440001 2026-07-01,10:25:04.000,182,11054275,-795,0,1782901503,12797.46687687,400.15295745000185,54180.25733832 2026-07-01,10:25:05.000,182,11054289,-795,0,1782901504,12797.453404249994,400.1318100600038,54180.2852868 2026-07-01,10:25:06.000,182,11054308,-795,0,1782901505,12797.284996499999,400.06836789000226,54179.887020960006 2026-07-01,10:25:07.000,182,11054270,-795,0,1782901506,12797.386041149999,400.06836789000226,54180.0407376 2026-07-01,10:25:08.000,182,11054210,-795,0,1782901507,12797.325414359999,400.0331222399982,54180.13855728 2026-07-01,10:25:09.000,182,11054236,-795,0,1782901508,12797.345623289999,399.94148354999925,54180.09663456001 2026-07-01,10:25:10.000,182,11054271,-795,0,1782901509,12797.271523879994,399.92033616000117,54180.00580200001 2026-07-01,10:25:11.000,182,11054273,-795,0,1782901510,12797.143533989998,399.85689398999966,54179.914969440004 2026-07-01,10:25:12.000,182,11054278,-795,0,1782901511,12797.029016719993,399.8357466000016,54179.85907248001 2026-07-01,10:25:13.000,182,11054252,-795,0,1782901512,12797.042489339998,399.8005009500048,54179.887020960006 2026-07-01,10:25:14.000,182,11054270,-795,0,1782901513,12797.022280409998,399.7652553000007,54179.92894368001 2026-07-01,10:25:16.000,182,11054210,-795,0,1782901515,12796.867345279992,399.70886225999857,54179.68439448 2026-07-01,10:25:17.000,182,11054289,-795,0,1782901516,12796.779773249997,399.69476399999985,54179.62849752 2026-07-01,10:25:18.000,182,11054262,-795,0,1782901517,12796.739355389996,399.6524692200037,54179.63548464 2026-07-01,10:25:19.000,182,11054310,-795,0,1782901518,12796.739355389996,399.63132182999834,54179.719330080006 2026-07-01,10:25:20.000,182,11054309,-795,0,1782901519,12796.725882769992,399.63132182999834,54179.7263172 2026-07-01,10:25:21.000,182,11054271,-795,0,1782901520,12796.665255979991,399.59607618000155,54179.62151040001 2026-07-01,10:25:22.000,182,11054258,-795,0,1782901521,12796.631574430001,399.53263401000004,54179.5865748 2026-07-01,10:25:23.000,182,11054245,-795,0,1782901522,12796.618101809996,399.51148662000196,54179.64247176001 2026-07-01,10:25:24.000,182,11054209,-795,0,1782901523,12796.53052978,399.4762409699979,54179.4468324 2026-07-01,10:25:25.000,182,11054258,-795,0,1782901524,12796.375594649995,399.38460227999894,54179.076515040004 2026-07-01,10:25:26.000,182,11054253,-795,0,1782901525,12796.32170416999,399.3705040200002,54179.16036048 2026-07-01,10:25:27.000,182,11054272,-795,0,1782901526,12796.26107737999,399.29296359,54179.027605200004 2026-07-01,10:25:28.000,182,11054271,-795,0,1782901527,12796.22065951999,399.3141109799981,54179.2022832 2026-07-01,10:25:29.000,182,11054247,-795,0,1782901528,12796.254341069995,399.29296359,54179.27914152 2026-07-01,10:25:30.000,182,11054263,-795,0,1782901529,12796.2071869,399.28591446000064,54179.27914152 2026-07-01,10:25:31.000,182,11054279,-795,0,1782901530,12796.11961486999,399.26476707000256,54179.216257440006 2026-07-01,10:25:32.000,182,11054264,-715,0,1782901531,12796.018570219989,399.20132490000105,54179.02061808001 2026-07-01,10:25:33.000,182,11054177,-795,0,1782901532,12795.984888669998,399.20132490000105,54179.06952792001 2026-07-01,10:25:34.000,182,11054264,-795,0,1782901533,12795.904052949998,399.180177510003,54179.11145064 2026-07-01,10:25:35.000,182,11054281,-795,0,1782901534,12795.836689850003,399.180177510003,54179.08350216 2026-07-01,10:25:36.000,182,11054269,-795,0,1782901535,12795.728908889992,399.180177510003,54178.89484992 2026-07-01,10:25:37.000,182,11054222,-795,0,1782901536,12795.634600550002,399.20132490000105,54178.68523632001 2026-07-01,10:25:38.000,182,11054235,-795,0,1782901537,12795.668282099992,399.20132490000105,54178.78305600001 2026-07-01,10:25:39.000,182,11054274,-715,0,1782901538,12795.641336859997,399.2154231599998,54178.90183704001 2026-07-01,10:25:40.000,182,11054237,-795,0,1782901539,12795.600918999997,399.20132490000105,54178.79703024 2026-07-01,10:25:41.000,182,11054261,-795,0,1782901540,12795.513346970001,399.1449318599989,54178.594403760006 2026-07-01,10:25:42.000,182,11054286,-795,0,1782901541,12795.513346970001,399.15198098999826,54178.66427496001 2026-07-01,10:25:43.000,182,11054290,-795,0,1782901542,12795.472929110001,399.1237844700008,54178.63632648001 2026-07-01,10:25:44.000,182,11054258,-795,0,1782901543,12795.385357079991,399.1590301200049,54178.65030072 2026-07-01,10:25:45.000,182,11054279,-635,0,1782901544,12795.365148149991,399.16607925000426,54178.76908176 2026-07-01,10:25:46.000,182,11054306,-795,0,1782901545,12795.297785049996,399.180177510003,54178.692223440004 2026-07-01,10:25:47.000,182,11054321,-795,0,1782901546,12795.136113609995,399.1590301200049,54178.426712880006 2026-07-01,10:25:48.000,182,11054236,-795,0,1782901547,12795.12264098999,399.1942757700017,54178.51754544001 2026-07-01,10:25:49.000,182,11054302,-795,0,1782901548,12795.1293773,399.1942757700017,54178.55248104 2026-07-01,10:25:50.000,182,11054250,-795,0,1782901549,12795.075486819995,399.2436196800045,54178.56645528001 2026-07-01,10:25:51.000,182,11054304,-795,0,1782901550,12794.994651099994,399.23657054999785,54178.51055832 2026-07-01,10:25:52.000,182,11054269,-795,0,1782901551,12794.893606449994,399.2788653300013,54178.39177728 2026-07-01,10:25:53.000,182,11054308,-795,0,1782901552,12794.880133829989,399.3211601100047,54178.4337 2026-07-01,10:25:54.000,182,11054290,-795,0,1782901553,12794.826243349999,399.36345489000087,54178.55248104 2026-07-01,10:25:55.000,182,11054248,-795,0,1782901554,12794.772352869993,399.43394619000173,54178.48959696 2026-07-01,10:25:56.000,182,11054249,-795,0,1782901555,12794.630890359993,399.5185357500013,54178.46863560001 2026-07-01,10:25:57.000,182,11054311,-795,0,1782901556,12794.455746300002,399.59607618000155,54178.19613792 2026-07-01,10:25:58.000,182,11054214,-795,0,1782901557,12794.388383199992,399.6736166100018,54178.25203488001 2026-07-01,10:25:59.000,182,11054303,-795,0,1782901558,12794.354701650002,399.74410791000264,54178.3638288 2026-07-01,10:26:00.000,182,11054273,-795,0,1782901559,12794.287338549992,399.8709922499984,54178.32190608 2026-07-01,10:26:01.000,182,11054305,-795,0,1782901560,12794.219975449996,399.9132870300018,54178.3638288 2026-07-01,10:26:02.000,182,11054251,-795,0,1782901561,12794.159348659996,399.96968007000396,54178.210112160006 2026-07-01,10:26:03.000,182,11054287,-795,0,1782901562,12794.12566710999,400.02607310999883,54178.34985456001 2026-07-01,10:26:04.000,182,11054242,-795,0,1782901563,12794.01114984,400.05426963000355,54178.27998336001 2026-07-01,10:26:05.000,182,11054270,-795,0,1782901564,12793.836005779995,400.1811539699993,54178.2240864 2026-07-01,10:26:06.000,182,11054248,-795,0,1782901565,12793.72148850999,400.21639962000336,54178.042421280006 2026-07-01,10:26:07.000,182,11054313,-795,0,1782901566,12793.566553379998,400.27984179000487,54177.95857584 2026-07-01,10:26:08.000,182,11054266,-795,0,1782901567,12793.499190279988,400.3573822199978,54177.95158872 2026-07-01,10:26:09.000,182,11054261,-795,0,1782901568,12793.465508729998,400.4067261300006,54178.14722808 2026-07-01,10:26:10.000,182,11054272,-795,0,1782901569,12793.391409319993,400.4701683000021,54178.091331120006 2026-07-01,10:26:11.000,182,11054257,-795,0,1782901570,12793.337518840002,400.5336104700036,54178.05639552 2026-07-01,10:26:12.000,182,11054193,-795,0,1782901571,12793.202792639997,400.54770873000234,54177.86075616 2026-07-01,10:26:13.000,182,11054216,-795,0,1782901572,12793.175847400002,400.6393474200013,54177.83280768 2026-07-01,10:26:14.000,182,11054288,-795,0,1782901573,12793.135429540001,400.7168878500015,54177.86075616 2026-07-01,10:26:15.000,182,11054271,-795,0,1782901574,12793.081539059996,400.7873791500024,54177.78389784 2026-07-01,10:26:16.000,182,11054291,-795,0,1782901575,12792.960285479996,400.80852654000046,54177.70005240001 2026-07-01,10:26:17.000,182,11054203,-795,0,1782901576,12792.899658689996,400.8649195800026,54177.63018120001 2026-07-01,10:26:18.000,182,11054286,-795,0,1782901577,12792.9737581,400.9142634899981,54177.69306528 2026-07-01,10:26:19.000,182,11054291,-795,0,1782901578,12792.980494409996,400.984754789999,54177.77691072001 2026-07-01,10:26:20.000,182,11054216,-795,0,1782901579,12792.9737581,401.00590218000434,54177.70005240001 2026-07-01,10:26:21.000,182,11054239,-795,0,1782901580,12792.95354917,401.0340987000018,54177.60223272 2026-07-01,10:26:22.000,182,11054270,-795,0,1782901581,12792.899658689996,401.07639347999793,54177.53236152001 2026-07-01,10:26:23.000,182,11054289,-795,0,1782901582,12792.83229559,401.08344261000457,54177.46249032001 2026-07-01,10:26:24.000,182,11054289,-795,0,1782901583,12792.879449759996,401.15393390999816,54177.57428424 2026-07-01,10:26:25.000,182,11054230,-795,0,1782901584,12792.859240829996,401.11868826000136,54177.51140016001 2026-07-01,10:26:26.000,182,11054251,-635,0,1782901585,12792.73125094,401.11868826000136,54177.21794112 2026-07-01,10:26:28.000,182,11054181,-795,0,1782901587,12792.697569389995,401.1962286900016,54177.17601840001 2026-07-01,10:26:29.000,182,11054264,-755,0,1782901588,12792.75145987,401.1468847799988,54177.29479944001 2026-07-01,10:26:30.000,182,11054279,-795,0,1782901589,12792.758196179995,401.18917956000223,54177.30877368 2026-07-01,10:26:31.000,182,11054282,-795,0,1782901590,12792.758196179995,401.20327782000095,54177.29479944001 2026-07-01,10:26:32.000,182,11054285,-795,0,1782901591,12792.75145987,401.2103269500003,54177.15505704001 2026-07-01,10:26:33.000,182,11054271,-795,0,1782901592,12792.76493248999,401.26671999000246,54177.16903128 2026-07-01,10:26:34.000,182,11054308,-795,0,1782901593,12792.778405109995,401.2808182500012,54177.19697976001 2026-07-01,10:26:35.000,182,11054229,-795,0,1782901594,12792.82555927999,401.30196563999925,54177.19697976001 2026-07-01,10:26:36.000,182,11054201,-795,0,1782901595,12792.859240829996,401.2949165099999,54177.12710856001 2026-07-01,10:26:37.000,182,11054299,-795,0,1782901596,12792.839031899995,401.2596708600031,54176.95243056 2026-07-01,10:26:38.000,182,11054272,-675,0,1782901597,12792.73125094,401.30196563999925,54176.798713920005 2026-07-01,10:26:39.000,182,11054248,-795,0,1782901598,12792.84576820999,401.3372112900033,54176.917494960006 2026-07-01,10:26:40.000,182,11054285,-795,0,1782901599,12792.89292238,401.4077025900042,54177.02230176 2026-07-01,10:26:41.000,182,11054284,-795,0,1782901600,12792.926603929991,401.3936043299982,54177.11313432 2026-07-01,10:26:42.000,182,11054242,-795,0,1782901601,12792.859240829996,401.42884998000227,54177.05723736001 2026-07-01,10:26:43.000,182,11054256,-795,0,1782901602,12792.88618606999,401.4358991100016,54176.85461088 2026-07-01,10:26:44.000,182,11054221,-795,0,1782901603,12792.87271345,401.4570464999997,54176.9314692 2026-07-01,10:26:45.000,182,11054260,-795,0,1782901604,12792.90639499999,401.442948240001,54176.95243056 2026-07-01,10:26:46.000,182,11054291,-795,0,1782901605,12792.818822969995,401.4781938899978,54176.77775256 2026-07-01,10:26:47.000,182,11054311,-795,0,1782901606,12792.83229559,401.4852430200044,54176.700894240006 2026-07-01,10:26:48.000,182,11054283,-795,0,1782901607,12792.798614039995,401.53458692999993,54176.582113200006 2026-07-01,10:26:49.000,182,11054297,-795,0,1782901608,12792.940076549996,401.5204886700012,54176.728842720004 2026-07-01,10:26:50.000,182,11054248,-795,0,1782901609,12792.946812859991,401.56278345000464,54176.80570104 2026-07-01,10:26:51.000,182,11054280,-795,0,1782901610,12793.020912269996,401.5204886700012,54176.728842720004 2026-07-01,10:26:52.000,182,11054204,-795,0,1782901611,12793.014175960001,401.56278345000464,54176.71486848 2026-07-01,10:26:53.000,182,11054294,-795,0,1782901612,12793.047857509991,401.5416360599993,54176.49128064 2026-07-01,10:26:54.000,182,11054202,-795,0,1782901613,12793.068066439992,401.569832580004,54176.5471776 2026-07-01,10:26:55.000,182,11054266,-795,0,1782901614,12793.182583709997,401.54868518999865,54176.65897152 2026-07-01,10:26:56.000,182,11054236,-795,0,1782901615,12793.216265260002,401.59802910000144,54176.61006168 2026-07-01,10:26:57.000,182,11054275,-795,0,1782901616,12793.263419429997,401.555734319998,54176.512242000004 2026-07-01,10:26:58.000,182,11054219,-795,0,1782901617,12793.142165849997,401.555734319998,54176.32358976 2026-07-01,10:26:59.000,182,11054233,-795,0,1782901618,12793.303837289997,401.6191764899995,54176.463332160005 2026-07-01,10:27:00.000,182,11054272,-795,0,1782901619,12793.303837289997,401.6544221400036,54176.54019048 2026-07-01,10:27:01.000,182,11054257,-795,0,1782901620,12793.324046219997,401.63327474999824,54176.463332160005 2026-07-01,10:27:02.000,182,11054306,-795,0,1782901621,12793.317309910002,401.6191764899995,54176.414422320006 2026-07-01,10:27:03.000,182,11054250,-795,0,1782901622,12793.236474190002,401.6685204000023,54176.35153824 2026-07-01,10:27:04.000,182,11054254,-795,0,1782901623,12793.290364669992,401.6191764899995,54176.393460960004 2026-07-01,10:27:05.000,182,11054274,-795,0,1782901624,12793.472245039993,401.63327474999824,54176.56813896 2026-07-01,10:27:06.000,182,11054310,-795,0,1782901625,12793.445299799998,401.64032388000487,54176.48429352001 2026-07-01,10:27:07.000,182,11054292,-795,0,1782901626,12793.499190279988,401.6544221400036,54176.49128064 2026-07-01,10:27:08.000,182,11054272,-795,0,1782901627,12793.418354560003,401.7178643099978,54176.21179584 2026-07-01,10:27:09.000,182,11054255,-795,0,1782901628,12793.485717659998,401.7037660499991,54176.33756400001 2026-07-01,10:27:10.000,182,11054252,-795,0,1782901629,12793.458772419988,401.72491344000446,54176.28865416001 2026-07-01,10:27:11.000,182,11054323,-795,0,1782901630,12793.553080759993,401.72491344000446,54176.33756400001 2026-07-01,10:27:12.000,182,11054288,-795,0,1782901631,12793.492453969993,401.76015909000125,54176.295641280005 2026-07-01,10:27:13.000,182,11054278,-795,0,1782901632,12793.519399209988,401.78130647999933,54176.26070568 2026-07-01,10:27:14.000,182,11054265,-795,0,1782901633,12793.566553379998,401.85884690999956,54176.3724996 2026-07-01,10:27:15.000,182,11054254,-795,0,1782901634,12793.539608139989,401.8729451699983,54176.0930148 2026-07-01,10:27:16.000,182,11054277,-795,0,1782901635,12793.546344449998,401.88704343000427,54176.25371856 2026-07-01,10:27:17.000,182,11054247,-795,0,1782901636,12793.600234929989,401.9504855999985,54176.19083448001 2026-07-01,10:27:18.000,182,11054278,-795,0,1782901637,12793.546344449998,401.9786821200032,54176.18384736 2026-07-01,10:27:19.000,182,11054286,-795,0,1782901638,12793.613707549994,402.02097689999937,54176.08602768 2026-07-01,10:27:20.000,182,11054257,-795,0,1782901639,12793.633916479994,402.0421242900047,54176.21878296001 2026-07-01,10:27:21.000,182,11054306,-795,0,1782901640,12793.755170059994,402.0421242900047,54176.27467992 2026-07-01,10:27:22.000,182,11054283,-795,0,1782901641,12793.728224819999,402.07032081000216,54176.19083448001 2026-07-01,10:27:23.000,182,11054250,-795,0,1782901642,12793.74169743999,402.05622255000344,54176.10000192001 2026-07-01,10:27:24.000,182,11054268,-795,0,1782901643,12793.694543269994,402.0421242900047,54175.99519512 2026-07-01,10:27:25.000,182,11054254,-795,0,1782901644,12793.78211529999,402.13376298000367,54176.07205344001 2026-07-01,10:27:26.000,182,11054288,-795,0,1782901645,12793.82253315999,402.13376298000367,54176.10698904 2026-07-01,10:27:27.000,182,11054264,-795,0,1782901646,12793.734961129994,402.1831068899992,54175.88340120001 2026-07-01,10:27:29.000,182,11054280,-795,0,1782901648,12793.86295101999,402.21835254000325,54175.85545272001 2026-07-01,10:27:30.000,182,11054252,-795,0,1782901649,12793.92357780999,402.26769644999877,54175.93929816 2026-07-01,10:27:31.000,182,11054302,-795,0,1782901650,12794.00441352999,402.2888438400041,54175.96724664 2026-07-01,10:27:32.000,182,11054256,-795,0,1782901651,12793.977468289995,402.3099912300022,54175.86942696 2026-07-01,10:27:33.000,182,11054316,-795,0,1782901652,12793.97073198,402.35228600999835,54175.722697440004 2026-07-01,10:27:34.000,182,11054194,-795,0,1782901653,12794.03135877,402.4227773099992,54175.72968456 2026-07-01,10:27:35.000,182,11054286,-795,0,1782901654,12794.08524924999,402.43687556999794,54175.81353000001 2026-07-01,10:27:36.000,182,11054268,-795,0,1782901655,12794.13240342,402.472121220002,54175.86942696 2026-07-01,10:27:37.000,182,11054270,-795,0,1782901656,12794.145876039991,402.52851426000416,54175.743658800006 2026-07-01,10:27:38.000,182,11054225,-795,0,1782901657,12794.13240342,402.5778581699997,54175.75064592 2026-07-01,10:27:39.000,182,11054289,-795,0,1782901658,12794.11219449,402.5708090400003,54175.6039164 2026-07-01,10:27:40.000,182,11054279,-795,0,1782901659,12794.17282128,402.5778581699997,54175.68776184001 2026-07-01,10:27:41.000,182,11054259,-795,0,1782901660,12794.199766519996,402.62720208000246,54175.72968456 2026-07-01,10:27:42.000,182,11054256,-795,0,1782901661,12794.199766519996,402.64834947000054,54175.743658800006 2026-07-01,10:27:43.000,182,11054277,-795,0,1782901662,12794.226711759991,402.6835951200046,54175.77160728 2026-07-01,10:27:44.000,182,11054275,-795,0,1782901663,12794.179557589996,402.7188407700014,54175.66680048001 2026-07-01,10:27:45.000,182,11054322,-795,0,1782901664,12794.267129619991,402.7188407700014,54175.76462016001 2026-07-01,10:27:46.000,182,11054287,-795,0,1782901665,12794.334492720001,402.7540864199982,54175.9183368 2026-07-01,10:27:47.000,182,11054333,-795,0,1782901666,12794.395119510002,402.8457251100044,54175.92532392 2026-07-01,10:27:48.000,182,11054251,-795,0,1782901667,12794.334492720001,402.8668725000025,54175.862439840006 2026-07-01,10:27:49.000,182,11054309,-795,0,1782901668,12794.321020099997,402.87392163000186,54175.71571032001 2026-07-01,10:27:50.000,182,11054274,-795,0,1782901669,12794.347965339992,402.90916727999866,54175.77160728 2026-07-01,10:27:51.000,182,11054248,-795,0,1782901670,12794.422064749997,402.9514620600021,54175.85545272001 2026-07-01,10:27:52.000,182,11054280,-795,0,1782901671,12794.428801059992,403.00785510000424,54175.92532392 2026-07-01,10:27:53.000,182,11054264,-795,0,1782901672,12794.388383199992,402.99375683999824,54175.71571032001 2026-07-01,10:27:54.000,182,11054271,-795,0,1782901673,12794.509636779992,403.0149042300036,54175.90436256001 2026-07-01,10:27:55.000,182,11054299,-795,0,1782901674,12794.523109399997,403.07129726999847,54176.009169360004 2026-07-01,10:27:56.000,182,11054272,-795,0,1782901675,12794.482691539997,403.0783463999978,54175.93231104001 2026-07-01,10:27:57.000,182,11054280,-795,0,1782901676,12794.475955230002,403.10654292000254,54175.93231104001 2026-07-01,10:27:58.000,182,11054291,-795,0,1782901677,12794.395119510002,403.0994937900032,54175.83449136001 2026-07-01,10:27:59.000,182,11054274,-795,0,1782901678,12794.422064749997,403.0783463999978,54175.743658800006 2026-07-01,10:28:00.000,182,11054260,-795,0,1782901679,12794.428801059992,403.1276903100006,54175.841478480004 2026-07-01,10:28:01.000,182,11054312,-795,0,1782901680,12794.523109399997,403.12064118000126,54175.98122088001 2026-07-01,10:28:02.000,182,11054297,-795,0,1782901681,12794.496164160002,403.13473944,54176.00218224001 2026-07-01,10:28:03.000,182,11054303,-795,0,1782901682,12794.543318329997,403.1629359600047,54175.96724664 2026-07-01,10:28:04.000,182,11054269,-795,0,1782901683,12794.509636779992,403.1981816100015,54175.75763304 2026-07-01,10:28:05.000,182,11054316,-795,0,1782901684,12794.509636779992,403.2263781299989,54175.80654288 2026-07-01,10:28:06.000,182,11054287,-795,0,1782901685,12794.529845709993,403.26867291000235,54175.87641408 2026-07-01,10:28:07.000,182,11054277,-795,0,1782901686,12794.590472499993,403.30391855999915,54175.87641408 2026-07-01,10:28:08.000,182,11054261,-795,0,1782901687,12794.462482609997,403.33211508000386,54175.7785944 2026-07-01,10:28:09.000,182,11054232,-795,0,1782901688,12794.475955230002,403.43080290000216,54175.58295504 2026-07-01,10:28:10.000,182,11054266,-795,0,1782901689,12794.550054639993,403.4589994199996,54175.68077472 2026-07-01,10:28:11.000,182,11054270,-795,0,1782901690,12794.657835599988,403.51539246000175,54175.90436256001 2026-07-01,10:28:12.000,182,11054274,-795,0,1782901691,12794.678044529988,403.5083433300024,54175.89737544 2026-07-01,10:28:13.000,182,11054302,-795,0,1782901692,12794.664571909998,403.5435889799992,54175.8484656 2026-07-01,10:28:14.000,182,11054268,-795,0,1782901693,12794.698253459988,403.5858837600026,54175.81353000001 2026-07-01,10:28:15.000,182,11054279,-795,0,1782901694,12794.691517149993,403.592932890002,54175.65282624 2026-07-01,10:28:16.000,182,11054266,-795,0,1782901695,12794.704989769998,403.57883463000326,54175.79955576 2026-07-01,10:28:17.000,182,11054269,-795,0,1782901696,12794.792561799994,403.6211294099994,54175.86942696 2026-07-01,10:28:18.000,182,11054253,-795,0,1782901697,12794.772352869993,403.6563750600035,54175.86942696 2026-07-01,10:28:19.000,182,11054280,-795,0,1782901698,12794.711726079993,403.64227680000477,54175.54103232 2026-07-01,10:28:20.000,182,11054254,-795,0,1782901699,12794.745407629998,403.63522766999813,54175.694748960006 2026-07-01,10:28:21.000,182,11054283,-795,0,1782901700,12794.731935009993,403.6493259300041,54175.77160728 2026-07-01,10:28:22.000,182,11054259,-755,0,1782901701,12794.725198699998,403.6916207100003,54175.79955576 2026-07-01,10:28:23.000,182,11054239,-795,0,1782901702,12794.725198699998,403.69866983999964,54175.79955576 2026-07-01,10:28:24.000,182,11054275,-795,0,1782901703,12794.664571909998,403.705718969999,54175.68077472 2026-07-01,10:28:25.000,182,11054249,-795,0,1782901704,12794.644362979998,403.7198172299977,54175.78558152001 2026-07-01,10:28:26.000,182,11054275,-795,0,1782901705,12794.785825489998,403.74801375000243,54175.841478480004 2026-07-01,10:28:27.000,182,11054273,-795,0,1782901706,12794.866661209999,403.76211201000115,54175.97423376 2026-07-01,10:28:28.000,182,11054227,-795,0,1782901707,12794.812770729994,403.74801375000243,54175.71571032001 2026-07-01,10:28:30.000,182,11054282,-795,0,1782901709,12794.799298109989,403.79735765999794,54175.8484656 2026-07-01,10:28:31.000,182,11054261,-795,0,1782901710,12794.893606449994,403.8185050500033,54175.96724664 2026-07-01,10:28:32.000,182,11054269,-795,0,1782901711,12794.90034275999,403.82555418000265,54176.030130720006 2026-07-01,10:28:33.000,182,11054281,-795,0,1782901712,12794.893606449994,403.8537507000001,54175.96724664 2026-07-01,10:28:34.000,182,11054265,-795,0,1782901713,12794.90034275999,403.8678489599988,54175.87641408 2026-07-01,10:28:35.000,182,11054301,-795,0,1782901714,12795.00812372,403.8960454800035,54176.03711784 2026-07-01,10:28:36.000,182,11054248,-795,0,1782901715,12795.055277889995,403.84670157000073,54176.02314360001 2026-07-01,10:28:37.000,182,11054274,-795,0,1782901716,12794.96770586,403.8537507000001,54175.88340120001 2026-07-01,10:28:38.000,182,11054290,-795,0,1782901717,12795.06201419999,403.8396524400014,54175.988208 2026-07-01,10:28:39.000,182,11054267,-795,0,1782901718,12794.947496929999,403.8819472200048,54175.86942696 2026-07-01,10:28:40.000,182,11054287,-795,0,1782901719,12794.907079069999,403.84670157000073,54175.66680048001 2026-07-01,10:28:41.000,182,11054317,-795,0,1782901720,12794.98117847999,403.91014374000224,54175.988208 2026-07-01,10:28:42.000,182,11054284,-795,0,1782901721,12795.04180526999,403.8678489599988,54176.0930148 2026-07-01,10:28:43.000,182,11054308,-795,0,1782901722,12795.00812372,403.9171928700016,54176.01615648 2026-07-01,10:28:44.000,182,11054259,-795,0,1782901723,12795.06201419999,403.8960454800035,54175.99519512 2026-07-01,10:28:45.000,182,11054264,-795,0,1782901724,12794.98791479,403.94538938999904,54175.97423376 2026-07-01,10:28:46.000,182,11054284,-795,0,1782901725,12794.974442169994,403.9030946100029,54175.88340120001 2026-07-01,10:28:47.000,182,11054273,-795,0,1782901726,12794.96096954999,403.9665367800044,54175.75763304 2026-07-01,10:28:48.000,182,11054250,-795,0,1782901727,12795.02833265,403.9524385199984,54175.92532392 2026-07-01,10:28:49.000,182,11054282,-795,0,1782901728,12795.095695749995,404.00883156000054,54176.05109208001 2026-07-01,10:28:50.000,182,11054279,-795,0,1782901729,12794.974442169994,403.97358591000375,54175.71571032001 2026-07-01,10:28:51.000,182,11054269,-795,0,1782901730,12795.095695749995,404.0440772100046,54175.890388320004 2026-07-01,10:28:52.000,182,11054243,-795,0,1782901731,12795.115904679995,404.0017824300012,54175.92532392 2026-07-01,10:28:53.000,182,11054242,-795,0,1782901732,12795.12264098999,404.07227373000205,54175.93929816 2026-07-01,10:28:54.000,182,11054285,-795,0,1782901733,12795.1293773,404.09342112000013,54175.960259520005 2026-07-01,10:28:55.000,182,11054245,-795,0,1782901734,12795.10243205999,404.1004702499995,54176.02314360001 2026-07-01,10:28:56.000,182,11054284,-795,0,1782901735,12795.04854158,404.1286667700042,54175.90436256001 2026-07-01,10:28:57.000,182,11054264,-795,0,1782901736,12795.08895944,404.15686329000164,54175.96724664 2026-07-01,10:28:58.000,182,11054215,-795,0,1782901737,12795.1293773,404.17096155000036,54176.058079200004 2026-07-01,10:28:59.000,182,11054266,-795,0,1782901738,12795.19000409,404.22030546000315,54176.127950400005 2026-07-01,10:29:00.000,182,11054324,-795,0,1782901739,12795.06875051,404.2414528500012,54175.80654288 2026-07-01,10:29:01.000,182,11054185,-755,0,1782901740,12795.115904679995,404.2978458900034,54176.079040560006 2026-07-01,10:29:02.000,182,11054230,-795,0,1782901741,12795.16979516,404.290796760004,54176.0930148 2026-07-01,10:29:03.000,182,11054286,-795,0,1782901742,12795.10916837,404.35423892999825,54176.127950400005 2026-07-01,10:29:04.000,182,11054291,-795,0,1782901743,12795.014860029994,404.40358284000104,54176.03711784 2026-07-01,10:29:05.000,182,11054286,-755,0,1782901744,12795.075486819995,404.4317793599985,54176.127950400005 2026-07-01,10:29:06.000,182,11054241,-795,0,1782901745,12795.10916837,404.4740741400019,54176.225770080004 2026-07-01,10:29:07.000,182,11054296,-795,0,1782901746,12795.115904679995,404.48112327000126,54176.26769280001 2026-07-01,10:29:08.000,182,11054242,-795,0,1782901747,12795.075486819995,404.5234180500047,54176.27467992 2026-07-01,10:29:09.000,182,11054276,-755,0,1782901748,12795.055277889995,404.55161457000213,54176.10000192001 2026-07-01,10:29:10.000,182,11054232,-795,0,1782901749,12794.94076061999,404.60095847999764,54175.93231104001 2026-07-01,10:29:11.000,182,11054264,-795,0,1782901750,12795.00138740999,404.65030239000043,54176.176860240004 2026-07-01,10:29:12.000,182,11054290,-795,0,1782901751,12795.02833265,404.6855480400045,54176.28166704 2026-07-01,10:29:13.000,182,11054278,-795,0,1782901752,12795.075486819995,404.74899020999874,54176.30961552 2026-07-01,10:29:14.000,182,11054259,-795,0,1782901753,12795.014860029994,404.7560393399981,54176.33057688 2026-07-01,10:29:15.000,182,11054278,-795,0,1782901754,12794.994651099994,404.7701376000041,54176.197821600006 2026-07-01,10:29:16.000,182,11054209,-795,0,1782901755,12795.014860029994,404.79128499000217,54176.31660264001 2026-07-01,10:29:17.000,182,11054299,-795,0,1782901756,12795.04180526999,404.79128499000217,54176.21878296001 2026-07-01,10:29:18.000,182,11054222,-755,0,1782901757,12794.98117847999,404.8476780300043,54176.28166704 2026-07-01,10:29:19.000,182,11054254,-795,0,1782901758,12794.934024309994,404.82653063999896,54176.246731440006 2026-07-01,10:29:20.000,182,11054283,-795,0,1782901759,12794.873397519994,404.8547271600037,54176.162886 2026-07-01,10:29:21.000,182,11054273,-795,0,1782901760,12794.947496929999,404.8476780300043,54176.33756400001 2026-07-01,10:29:22.000,182,11054322,-795,0,1782901761,12795.00812372,404.91112019999855,54176.463332160005 2026-07-01,10:29:23.000,182,11054249,-795,0,1782901762,12795.02833265,404.9322675900039,54176.48429352001 2026-07-01,10:29:24.000,182,11054242,-795,0,1782901763,12795.014860029994,404.9675132400007,54176.38647384001 2026-07-01,10:29:25.000,182,11054276,-795,0,1782901764,12794.994651099994,404.9816114999994,54176.20480872 2026-07-01,10:29:26.000,182,11054264,-795,0,1782901765,12795.04180526999,404.99570975999814,54176.38647384001 2026-07-01,10:29:27.000,182,11054277,-795,0,1782901766,12795.04180526999,404.9886606299988,54176.40743520001 2026-07-01,10:29:28.000,182,11054251,-795,0,1782901767,12795.12264098999,404.9816114999994,54176.56813896 2026-07-01,10:29:29.000,182,11054293,-795,0,1782901768,12795.12264098999,404.9816114999994,54176.463332160005 2026-07-01,10:29:31.000,182,11054312,-795,0,1782901770,12795.14284991999,405.0168571500035,54176.414422320006 2026-07-01,10:29:32.000,182,11054262,-795,0,1782901771,12795.18326777999,405.0309554100022,54176.45634504001 2026-07-01,10:29:33.000,182,11054254,-795,0,1782901772,12795.20347670999,404.97456237000006,54176.43538368001 2026-07-01,10:29:34.000,182,11054235,-795,0,1782901773,12795.22368563999,404.9886606299988,54176.463332160005 2026-07-01,10:29:35.000,182,11054272,-795,0,1782901774,12795.196740399995,405.00275889000477,54176.26769280001 2026-07-01,10:29:36.000,182,11054236,-795,0,1782901775,12795.156322539995,405.00980802000413,54176.365512480006 2026-07-01,10:29:37.000,182,11054272,-795,0,1782901776,12795.35167553,405.00980802000413,54176.533203360006 2026-07-01,10:29:38.000,182,11054266,-795,0,1782901777,12795.317993979996,404.9816114999994,54176.32358976 2026-07-01,10:29:39.000,182,11054268,-795,0,1782901778,12795.425774939991,404.99570975999814,54176.50525488001 2026-07-01,10:29:40.000,182,11054283,-795,0,1782901779,12795.419038629996,404.9675132400007,54176.49826776 2026-07-01,10:29:41.000,182,11054305,-755,0,1782901780,12795.419038629996,404.9463658500026,54176.37948672 2026-07-01,10:29:42.000,182,11054268,-795,0,1782901781,12795.439247559996,404.9675132400007,54176.38647384001 2026-07-01,10:29:43.000,182,11054274,-795,0,1782901782,12795.513346970001,405.00980802000413,54176.512242000004 2026-07-01,10:29:44.000,182,11054279,-795,0,1782901783,12795.486401729991,405.0168571500035,54176.50525488001 2026-07-01,10:29:45.000,182,11054267,-795,0,1782901784,12795.466192799991,404.9816114999994,54176.512242000004 2026-07-01,10:29:46.000,182,11054248,-795,0,1782901785,12795.479665419996,404.9816114999994,54176.51922912 2026-07-01,10:29:47.000,182,11054233,-795,0,1782901786,12795.540292209997,405.0168571500035,54176.6170488 2026-07-01,10:29:48.000,182,11054256,-795,0,1782901787,12795.526819589992,405.03800454000157,54176.561151840004 2026-07-01,10:29:49.000,182,11054287,-795,0,1782901788,12795.580710069997,405.05915192999964,54176.70788136 2026-07-01,10:29:50.000,182,11054278,-795,0,1782901789,12795.533555900001,405.07325018999836,54176.58910032 2026-07-01,10:29:52.000,182,11054270,-795,0,1782901791,12795.526819589992,405.10849584000243,54176.64499728 2026-07-01,10:29:53.000,182,11054288,-795,0,1782901792,12795.661545789997,405.10849584000243,54176.81268816 2026-07-01,10:29:54.000,182,11054285,-795,0,1782901793,12795.675018410002,405.1014467100031,54176.87557224 2026-07-01,10:29:55.000,182,11054276,-795,0,1782901794,12795.688491029992,405.13669235999987,54176.88954648001 2026-07-01,10:29:56.000,182,11054215,-795,0,1782901795,12795.648073169992,405.1648888800046,54176.73582984 2026-07-01,10:29:57.000,182,11054182,-755,0,1782901796,12795.668282099992,405.15783974999795,54176.73582984 2026-07-01,10:29:58.000,182,11054305,-795,0,1782901797,12795.654809480002,405.1648888800046,54176.74281696001 2026-07-01,10:29:59.000,182,11054258,-795,0,1782901798,12795.708699959992,405.18603627000266,54176.917494960006 2026-07-01,10:30:00.000,182,11054266,-795,0,1782901799,12795.614391620002,405.2283310499988,54176.86159800001 2026-07-01,10:30:01.000,182,11054291,-795,0,1782901800,12795.681754719997,405.2353801799982,54176.91050784001 2026-07-01,10:30:02.000,182,11054246,-795,0,1782901801,12795.675018410002,405.27062583000225,54176.70788136 2026-07-01,10:30:03.000,182,11054273,-795,0,1782901802,12795.749117819993,405.2424293100048,54176.94544344 2026-07-01,10:30:04.000,182,11054334,-795,0,1782901803,12795.782799369998,405.2565275700035,54177.085185840006 2026-07-01,10:30:05.000,182,11054235,-795,0,1782901804,12795.803008299998,405.2565275700035,54177.036276000006 2026-07-01,10:30:06.000,182,11054258,-795,0,1782901805,12795.769326749993,405.2917732200003,54177.064224480004 2026-07-01,10:30:07.000,182,11054295,-795,0,1782901806,12795.695227340002,405.30587147999904,54176.868585120006 2026-07-01,10:30:08.000,182,11054250,-795,0,1782901807,12795.749117819993,405.2776749600016,54177.10614720001 2026-07-01,10:30:09.000,182,11054280,-795,0,1782901808,12795.863635089998,405.27062583000225,54177.26685096 2026-07-01,10:30:10.000,182,11054287,-795,0,1782901809,12795.904052949998,405.27062583000225,54177.29479944001 2026-07-01,10:30:11.000,182,11054243,-795,0,1782901810,12795.883844019998,405.27062583000225,54177.203966880006 2026-07-01,10:30:12.000,182,11054287,-795,0,1782901811,12795.782799369998,405.2776749600016,54176.9314692 2026-07-01,10:30:13.000,182,11054244,-795,0,1782901812,12795.863635089998,405.27062583000225,54177.09217296 2026-07-01,10:30:14.000,182,11054255,-795,0,1782901813,12795.917525569988,405.27062583000225,54177.18999264 2026-07-01,10:30:15.000,182,11054304,-795,0,1782901814,12795.843426159998,405.27062583000225,54177.0712116 2026-07-01,10:30:16.000,182,11054272,-795,0,1782901815,12795.809744609993,405.27062583000225,54177.07819872001 2026-07-01,10:30:17.000,182,11054287,-755,0,1782901816,12795.944470809998,405.27062583000225,54177.15505704001 2026-07-01,10:30:18.000,182,11054278,-795,0,1782901817,12795.957943429989,405.27062583000225,54177.16204416 2026-07-01,10:30:19.000,182,11054254,-795,0,1782901818,12796.005097599998,405.2917732200003,54177.2808252 2026-07-01,10:30:20.000,182,11054248,-795,0,1782901819,12796.052251769994,405.2988223499997,54177.24588960001 2026-07-01,10:30:21.000,182,11054282,-795,0,1782901820,12796.058988079989,405.30587147999904,54177.2808252 2026-07-01,10:30:22.000,182,11054235,-715,0,1782901821,12795.998361289989,405.2988223499997,54177.064224480004 2026-07-01,10:30:23.000,182,11054270,-795,0,1782901822,12796.106142249999,405.3129206099984,54177.183005520004 2026-07-01,10:30:24.000,182,11054258,-795,0,1782901823,12796.153296419994,405.2635767000029,54177.34370928001 2026-07-01,10:30:25.000,182,11054271,-795,0,1782901824,12796.18024165999,405.3129206099984,54177.32973504 2026-07-01,10:30:26.000,182,11054321,-795,0,1782901825,12796.234132139994,405.2988223499997,54177.2808252 2026-07-01,10:30:27.000,182,11054276,-795,0,1782901826,12796.22065951999,405.2776749600016,54177.21794112 2026-07-01,10:30:28.000,182,11054231,-795,0,1782901827,12796.234132139994,405.28472409000096,54177.19697976001 2026-07-01,10:30:29.000,182,11054265,-795,0,1782901828,12796.26781369,405.30587147999904,54177.24588960001 2026-07-01,10:30:30.000,182,11054270,-795,0,1782901829,12796.30823155,405.2776749600016,54177.33672216 2026-07-01,10:30:31.000,182,11054265,-795,0,1782901830,12796.22739583,405.30587147999904,54177.15505704001 2026-07-01,10:30:33.000,182,11054249,-795,0,1782901832,12796.32844048,405.30587147999904,54177.399606240004 2026-07-01,10:30:34.000,182,11054258,-795,0,1782901833,12796.32844048,405.2988223499997,54177.30877368 2026-07-01,10:30:35.000,182,11054274,-795,0,1782901834,12796.4092762,405.31996973999776,54177.518387280004 2026-07-01,10:30:36.000,182,11054217,-795,0,1782901835,12796.496848229996,405.30587147999904,54177.420567600006 2026-07-01,10:30:37.000,182,11054277,-795,0,1782901836,12796.436221439995,405.31996973999776,54177.32973504 2026-07-01,10:30:38.000,182,11054305,-795,0,1782901837,12796.48337560999,405.28472409000096,54177.4555032 2026-07-01,10:30:39.000,182,11054264,-795,0,1782901838,12796.57094764,405.3129206099984,54177.539348640006 2026-07-01,10:30:40.000,182,11054267,-795,0,1782901839,12796.584420259991,405.3129206099984,54177.55332288 2026-07-01,10:30:41.000,182,11054246,-795,0,1782901840,12796.564211329991,405.3411171300031,54177.54633576 2026-07-01,10:30:42.000,182,11054284,-795,0,1782901841,12796.597892879996,405.33406800000375,54177.56031000001 2026-07-01,10:30:43.000,182,11054242,-795,0,1782901842,12796.53052978,405.30587147999904,54177.43454184 2026-07-01,10:30:44.000,182,11054213,-795,0,1782901843,12796.557475019996,405.3411171300031,54177.48345168 2026-07-01,10:30:45.000,182,11054169,-795,0,1782901844,12796.624838119991,405.36931365000055,54177.65114256 2026-07-01,10:30:46.000,182,11054228,-795,0,1782901845,12796.651783360001,405.3411171300031,54177.74896224001 2026-07-01,10:30:47.000,182,11054308,-675,0,1782901846,12796.671992290001,405.36931365000055,54177.76293648 2026-07-01,10:30:48.000,182,11054261,-795,0,1782901847,12796.631574430001,405.411608430004,54177.74896224001 2026-07-01,10:30:49.000,182,11054300,-795,0,1782901848,12796.624838119991,405.4398049500014,54177.755949360006 2026-07-01,10:30:50.000,182,11054264,-795,0,1782901849,12796.712410150001,405.4045593000046,54177.93062736 2026-07-01,10:30:51.000,182,11054285,-795,0,1782901850,12796.746091699992,405.4609523399995,54177.95857584 2026-07-01,10:30:52.000,182,11054245,-795,0,1782901851,12796.746091699992,405.4609523399995,54177.909666 2026-07-01,10:30:53.000,182,11054282,-795,0,1782901852,12796.638310739996,405.46800146999885,54177.63018120001 2026-07-01,10:30:54.000,182,11054190,-795,0,1782901853,12796.692201220001,405.51734538000164,54177.76293648 2026-07-01,10:30:55.000,182,11054274,-795,0,1782901854,12796.692201220001,405.53144364000036,54177.91665312001 2026-07-01,10:30:56.000,182,11054281,-795,0,1782901855,12796.732619080001,405.5737384200038,54177.94460160001 2026-07-01,10:30:57.000,182,11054290,-795,0,1782901856,12796.692201220001,405.59488581000187,54177.91665312001 2026-07-01,10:30:58.000,182,11054265,-795,0,1782901857,12796.705673839992,405.5596401599978,54177.88870464 2026-07-01,10:30:59.000,182,11054251,-795,0,1782901858,12796.712410150001,405.61603319999995,54178.07735688 2026-07-01,10:31:00.000,182,11054188,-795,0,1782901859,12796.685464909991,405.6230823299993,54178.00049856 2026-07-01,10:31:01.000,182,11054271,-675,0,1782901860,12796.671992290001,405.651278850004,54177.9795372 2026-07-01,10:31:02.000,182,11054275,-795,0,1782901861,12796.631574430001,405.6865245000008,54177.89569176001 2026-07-01,10:31:03.000,182,11054255,-795,0,1782901862,12796.577683949996,405.6583279800034,54177.81883344 2026-07-01,10:31:04.000,182,11054256,-795,0,1782901863,12796.685464909991,405.71472101999825,54178.00049856 2026-07-01,10:31:05.000,182,11054250,-795,0,1782901864,12796.698937529996,405.6724262400021,54178.1542152 2026-07-01,10:31:06.000,182,11054248,-755,0,1782901865,12796.685464909991,405.6935736300002,54178.17517656 2026-07-01,10:31:07.000,182,11054274,-795,0,1782901866,12796.712410150001,405.7076718899989,54178.21709928 2026-07-01,10:31:08.000,182,11054156,-795,0,1782901867,12796.705673839992,405.67947537000146,54177.96556296001 2026-07-01,10:31:09.000,182,11054281,-795,0,1782901868,12796.759564319997,405.6583279800034,54178.13325384001 2026-07-01,10:31:10.000,182,11054235,-795,0,1782901869,12796.692201220001,405.63013145999867,54178.14722808 2026-07-01,10:31:11.000,182,11054275,-795,0,1782901870,12796.739355389996,405.63013145999867,54178.18216368001 2026-07-01,10:31:12.000,182,11054324,-795,0,1782901871,12796.739355389996,405.66537711000274,54178.38479016 2026-07-01,10:31:13.000,182,11054257,-795,0,1782901872,12796.671992290001,405.6583279800034,54178.2240864 2026-07-01,10:31:14.000,182,11054268,-795,0,1782901873,12796.759564319997,405.64422972000466,54178.32889320001 2026-07-01,10:31:15.000,182,11054275,-795,0,1782901874,12796.752828010001,405.6935736300002,54178.41972576001 2026-07-01,10:31:16.000,182,11054153,-795,0,1782901875,12796.719146459996,405.6724262400021,54178.34286744 2026-07-01,10:31:17.000,182,11054203,-795,0,1782901876,12796.719146459996,405.6865245000008,54178.26600912 2026-07-01,10:31:18.000,182,11054253,-795,0,1782901877,12796.719146459996,405.67947537000146,54178.3638288 2026-07-01,10:31:19.000,182,11054250,-795,0,1782901878,12796.719146459996,405.6724262400021,54178.45466136 2026-07-01,10:31:20.000,182,11054274,-795,0,1782901879,12796.665255979991,405.71472101999825,54178.34286744 2026-07-01,10:31:21.000,182,11054259,-795,0,1782901880,12796.719146459996,405.71472101999825,54178.41273864 2026-07-01,10:31:22.000,182,11054258,-795,0,1782901881,12796.719146459996,405.67947537000146,54178.51754544001 2026-07-01,10:31:23.000,182,11054266,-755,0,1782901882,12796.651783360001,405.6724262400021,54178.28697048 2026-07-01,10:31:24.000,182,11054253,-795,0,1782901883,12796.658519669996,405.6583279800034,54178.37081592001 2026-07-01,10:31:25.000,182,11054278,-795,0,1782901884,12796.752828010001,405.63013145999867,54178.44767424001 2026-07-01,10:31:26.000,182,11054315,-795,0,1782901885,12796.766300629992,405.651278850004,54178.46164848 2026-07-01,10:31:27.000,182,11054314,-795,0,1782901886,12796.725882769992,405.5737384200038,54178.49658408001 2026-07-01,10:31:28.000,182,11054266,-795,0,1782901887,12796.705673839992,405.56668929000443,54178.39876440001 2026-07-01,10:31:29.000,182,11054266,-795,0,1782901888,12796.712410150001,405.5102962500023,54178.46863560001 2026-07-01,10:31:30.000,182,11054308,-795,0,1782901889,12796.766300629992,405.53144364000036,54178.58042952 2026-07-01,10:31:31.000,182,11054309,-795,0,1782901890,12796.786509559992,405.4398049500014,54178.58042952 2026-07-01,10:31:32.000,182,11054295,-795,0,1782901891,12796.671992290001,405.48209973000485,54178.33588032 2026-07-01,10:31:34.000,182,11054273,-795,0,1782901893,12796.759564319997,405.4468540800008,54178.27998336001 2026-07-01,10:31:35.000,182,11054247,-795,0,1782901894,12796.867345279992,405.411608430004,54178.56645528001 2026-07-01,10:31:36.000,182,11054315,-795,0,1782901895,12796.887554209992,405.411608430004,54178.61536512001 2026-07-01,10:31:37.000,182,11054215,-795,0,1782901896,12796.894290520002,405.38341190999927,54178.60139088 2026-07-01,10:31:38.000,182,11054275,-795,0,1782901897,12796.941444689997,405.3763627799999,54178.58741664001 2026-07-01,10:31:39.000,182,11054247,-795,0,1782901898,12797.015544100002,405.3270188700044,54178.66427496001 2026-07-01,10:31:40.000,182,11054184,-795,0,1782901899,12797.015544100002,405.3270188700044,54178.72017192 2026-07-01,10:31:41.000,182,11054266,-795,0,1782901900,12797.002071479998,405.2565275700035,54178.48260984 2026-07-01,10:31:42.000,182,11054266,-795,0,1782901901,12796.975126240002,405.2635767000029,54178.594403760006 2026-07-01,10:31:43.000,182,11054288,-795,0,1782901902,12797.002071479998,405.2142327900001,54178.58042952 2026-07-01,10:31:44.000,182,11054268,-635,0,1782901903,12796.988598859993,405.2424293100048,54178.53850680001 2026-07-01,10:31:45.000,182,11054239,-795,0,1782901904,12797.076170889988,405.2001345300014,54178.66427496001 2026-07-01,10:31:46.000,182,11054270,-795,0,1782901905,12797.123325059998,405.15783974999795,54178.77606888 2026-07-01,10:31:47.000,182,11054304,-795,0,1782901906,12797.116588749988,405.13669235999987,54178.72715904 2026-07-01,10:31:48.000,182,11054172,-795,0,1782901907,12797.103116129998,405.17193801000394,54178.73414616001 2026-07-01,10:31:49.000,182,11054279,-795,0,1782901908,12797.096379819988,405.1155449700018,54178.608378 2026-07-01,10:31:50.000,182,11054264,-795,0,1782901909,12797.076170889988,405.1296432300005,54178.65728784 2026-07-01,10:31:51.000,182,11054314,-795,0,1782901910,12797.049225649993,405.10849584000243,54178.608378 2026-07-01,10:31:52.000,182,11054290,-795,0,1782901911,12797.130061369993,405.1155449700018,54178.76908176 2026-07-01,10:31:53.000,182,11054266,-795,0,1782901912,12797.096379819988,405.0450536700009,54178.70619768001 2026-07-01,10:31:54.000,182,11054213,-795,0,1782901913,12796.988598859993,405.03800454000157,54178.46863560001 2026-07-01,10:31:55.000,182,11054253,-795,0,1782901914,12797.103116129998,404.99570975999814,54178.76908176 2026-07-01,10:31:56.000,182,11054234,-795,0,1782901915,12797.076170889988,404.9886606299988,54178.79703024 2026-07-01,10:31:57.000,182,11054279,-795,0,1782901916,12797.089643509993,404.9886606299988,54178.79703024 2026-07-01,10:31:58.000,182,11054265,-795,0,1782901917,12797.089643509993,405.00275889000477,54178.762094640006 2026-07-01,10:31:59.000,182,11054242,-795,0,1782901918,12797.089643509993,404.96046411000134,54178.68523632001 2026-07-01,10:32:00.000,182,11054275,-795,0,1782901919,12797.029016719993,404.9181693299979,54178.65030072 2026-07-01,10:32:01.000,182,11054268,-795,0,1782901920,12797.177215539989,404.9463658500026,54178.82497872 2026-07-01,10:32:02.000,182,11054265,-795,0,1782901921,12797.143533989998,404.8829236800011,54178.84594008 2026-07-01,10:32:03.000,182,11054261,-795,0,1782901922,12797.163742919998,404.89702193999983,54178.859914320004 2026-07-01,10:32:04.000,182,11054259,-795,0,1782901923,12797.096379819988,404.8406288999977,54178.55946816 2026-07-01,10:32:05.000,182,11054303,-795,0,1782901924,12797.204160779998,404.7842358600028,54178.82497872 2026-07-01,10:32:06.000,182,11054261,-795,0,1782901925,12797.190688159993,404.8053832500009,54178.83196584001 2026-07-01,10:32:07.000,182,11054225,-795,0,1782901926,12797.190688159993,404.76308847000473,54178.811004480005 2026-07-01,10:32:08.000,182,11054281,-795,0,1782901927,12797.130061369993,404.7419410799994,54178.66427496001 2026-07-01,10:32:09.000,182,11054250,-795,0,1782901928,12797.197424469989,404.74899020999874,54178.76908176 2026-07-01,10:32:10.000,182,11054295,-795,0,1782901929,12797.291732809994,404.6855480400045,54178.86690144 2026-07-01,10:32:11.000,182,11054281,-795,0,1782901930,12797.365832219999,404.66440064999915,54178.94375976 2026-07-01,10:32:12.000,182,11054257,-795,0,1782901931,12797.39951376999,404.6714497799985,54178.92279840001 2026-07-01,10:32:13.000,182,11054247,-795,0,1782901932,12797.372568529994,404.622105870003,54178.72715904 2026-07-01,10:32:15.000,182,11054287,-795,0,1782901934,12797.386041149999,404.6362041300017,54178.72017192 2026-07-01,10:32:16.000,182,11054257,-795,0,1782901935,12797.453404249994,404.5939093499983,54178.83196584001 2026-07-01,10:32:17.000,182,11054288,-795,0,1782901936,12797.54771259,404.56571283000085,54178.90183704001 2026-07-01,10:32:18.000,182,11054271,-795,0,1782901937,12797.54097627999,404.5375163100034,54178.86690144 2026-07-01,10:32:19.000,182,11054299,-795,0,1782901938,12797.554448899995,404.4599758800032,54178.692223440004 2026-07-01,10:32:20.000,182,11054235,-795,0,1782901939,12797.60160306999,404.4247302299991,54178.83895296 2026-07-01,10:32:21.000,182,11054220,-795,0,1782901940,12797.635284619995,404.3894845800023,54178.83196584001 2026-07-01,10:32:22.000,182,11054260,-755,0,1782901941,12797.615075689995,404.3965337100017,54178.90183704001 2026-07-01,10:32:23.000,182,11054268,-795,0,1782901942,12797.58139413999,404.3260424100008,54178.77606888 2026-07-01,10:32:24.000,182,11054287,-795,0,1782901943,12797.56792152,404.2978458900034,54178.75510752001 2026-07-01,10:32:25.000,182,11054239,-795,0,1782901944,12797.58813045,404.2978458900034,54178.68523632001 2026-07-01,10:32:26.000,182,11054238,-795,0,1782901945,12797.64875724,404.26964936999866,54178.85292720001 2026-07-01,10:32:27.000,182,11054267,-795,0,1782901946,12797.74306557999,404.2414528500012,54178.95074688001 2026-07-01,10:32:28.000,182,11054231,-795,0,1782901947,12797.66222985999,404.2626002399993,54178.93677264 2026-07-01,10:32:29.000,182,11054280,-795,0,1782901948,12797.70264771999,404.22030546000315,54178.84594008 2026-07-01,10:32:30.000,182,11054298,-795,0,1782901949,12797.62854831,404.2062072000044,54178.78305600001 2026-07-01,10:32:31.000,182,11054295,-795,0,1782901950,12797.68243878999,404.2062072000044,54178.82497872 2026-07-01,10:32:32.000,182,11054256,-795,0,1782901951,12797.756538199996,404.17096155000036,54179.05555368 2026-07-01,10:32:33.000,182,11054321,-795,0,1782901952,12797.736329269996,404.1780106799997,54179.00664384 2026-07-01,10:32:34.000,182,11054283,-795,0,1782901953,12797.79021975,404.1850598099991,54179.13939912001 2026-07-01,10:32:35.000,182,11054310,-795,0,1782901954,12797.74980189,404.15686329000164,54179.03459232 2026-07-01,10:32:36.000,182,11054244,-795,0,1782901955,12797.81042868,404.17096155000036,54179.15337336 2026-07-01,10:32:37.000,182,11054251,-795,0,1782901956,12797.83063761,404.1498141600023,54179.0625408 2026-07-01,10:32:38.000,182,11054254,-795,0,1782901957,12797.844110229991,404.1498141600023,54179.2721544 2026-07-01,10:32:39.000,182,11054267,-795,0,1782901958,12797.850846540001,404.1286667700042,54179.195296080004 2026-07-01,10:32:40.000,182,11054225,-795,0,1782901959,12797.74306557999,404.1145685099982,54179.10446352 2026-07-01,10:32:41.000,182,11054293,-795,0,1782901960,12797.756538199996,404.163912420001,54179.10446352 2026-07-01,10:32:42.000,182,11054252,-795,0,1782901961,12797.823901299991,404.1004702499995,54179.216257440006 2026-07-01,10:32:43.000,182,11054278,-795,0,1782901962,12797.837373919996,404.12161764000484,54179.20927032001 2026-07-01,10:32:44.000,182,11054275,-795,0,1782901963,12797.823901299991,404.07227373000205,54179.25818016001 2026-07-01,10:32:45.000,182,11054298,-795,0,1782901964,12797.70938403,404.1004702499995,54179.08350216 2026-07-01,10:32:46.000,182,11054257,-795,0,1782901965,12797.77001082,404.0440772100046,54179.11843776001 2026-07-01,10:32:47.000,182,11054243,-795,0,1782901966,12797.844110229991,404.051126340004,54179.20927032001 2026-07-01,10:32:48.000,182,11054233,-795,0,1782901967,12797.783483439991,404.05817547000333,54179.32106424 2026-07-01,10:32:49.000,182,11054279,-795,0,1782901968,12797.70938403,404.02292981999926,54179.265167280006 2026-07-01,10:32:50.000,182,11054273,-795,0,1782901969,12797.74306557999,403.9947333000018,54179.314077120005 2026-07-01,10:32:51.000,182,11054259,-795,0,1782901970,12797.77001082,404.00883156000054,54179.40490968001 2026-07-01,10:32:52.000,182,11054277,-795,0,1782901971,12797.72285664999,403.98768417000247,54179.362986960004 2026-07-01,10:32:53.000,182,11054286,-795,0,1782901972,12797.66896617,403.9947333000018,54179.17433472 2026-07-01,10:32:54.000,182,11054259,-795,0,1782901973,12797.736329269996,403.98768417000247,54179.36997408 2026-07-01,10:32:55.000,182,11054303,-795,0,1782901974,12797.615075689995,404.0299789499986,54179.06952792001 2026-07-01,10:32:56.000,182,11054251,-795,0,1782901975,12797.635284619995,404.0017824300012,54179.195296080004 2026-07-01,10:32:57.000,182,11054259,-795,0,1782901976,12797.70938403,404.0652246000027,54179.32106424 2026-07-01,10:32:58.000,182,11054235,-795,0,1782901977,12797.70264771999,404.0440772100046,54179.34901272 2026-07-01,10:32:59.000,182,11054285,-795,0,1782901978,12797.72285664999,404.0299789499986,54179.30709000001 2026-07-01,10:33:00.000,182,11054268,-795,0,1782901979,12797.60833938,403.9806350400031,54179.10446352 2026-07-01,10:33:01.000,182,11054275,-795,0,1782901980,12797.66896617,404.0158806899999,54179.23721880001 2026-07-01,10:33:02.000,182,11054253,-795,0,1782901981,12797.68243878999,404.0158806899999,54179.30709000001 2026-07-01,10:33:03.000,182,11054199,-795,0,1782901982,12797.68243878999,404.0158806899999,54179.30010288 2026-07-01,10:33:04.000,182,11054226,-795,0,1782901983,12797.534239969995,403.95948764999775,54179.097476400006 2026-07-01,10:33:05.000,182,11054233,-795,0,1782901984,12797.554448899995,404.0158806899999,54179.17433472 2026-07-01,10:33:06.000,182,11054297,-795,0,1782901985,12797.6891751,404.0158806899999,54179.34901272 2026-07-01,10:33:07.000,182,11054253,-795,0,1782901986,12797.736329269996,404.07227373000205,54179.383948320006 2026-07-01,10:33:08.000,182,11054193,-795,0,1782901987,12797.66896617,404.051126340004,54179.132412 2026-07-01,10:33:09.000,182,11054342,-795,0,1782901988,12797.695911409995,404.09342112000013,54179.383948320006 2026-07-01,10:33:10.000,182,11054286,-795,0,1782901989,12797.72959296,404.10751937999885,54179.33503848001 2026-07-01,10:33:11.000,182,11054260,-795,0,1782901990,12797.615075689995,404.13571590000356,54179.25818016001 2026-07-01,10:33:12.000,182,11054248,-795,0,1782901991,12797.635284619995,404.163912420001,54179.20927032001 2026-07-01,10:33:13.000,182,11054289,-755,0,1782901992,12797.70938403,404.1780106799997,54179.53766496 2026-07-01,10:33:14.000,182,11054290,-795,0,1782901993,12797.74980189,404.15686329000164,54179.52369072001 2026-07-01,10:33:15.000,182,11054269,-795,0,1782901994,12797.6891751,404.163912420001,54179.30709000001 2026-07-01,10:33:16.000,182,11054265,-795,0,1782901995,12797.76327450999,404.17096155000036,54179.36997408 2026-07-01,10:33:17.000,182,11054283,-795,0,1782901996,12797.74980189,404.22030546000315,54179.4468324 2026-07-01,10:33:18.000,182,11054284,-795,0,1782901997,12797.74306557999,404.2062072000044,54179.52369072001 2026-07-01,10:33:19.000,182,11054298,-795,0,1782901998,12797.74306557999,404.23440372000186,54179.551639200006 2026-07-01,10:33:20.000,182,11054257,-795,0,1782901999,12797.76327450999,404.26964936999866,54179.45381952001 2026-07-01,10:33:21.000,182,11054260,-755,0,1782902000,12797.70264771999,404.2978458900034,54179.48875512 2026-07-01,10:33:22.000,182,11054282,-795,0,1782902001,12797.756538199996,404.276698499998,54179.64247176001 2026-07-01,10:33:23.000,182,11054278,-795,0,1782902002,12797.72959296,404.30489502000273,54179.64247176001 2026-07-01,10:33:24.000,182,11054247,-795,0,1782902003,12797.72285664999,404.3119441500021,54179.530677840005 2026-07-01,10:33:25.000,182,11054251,-795,0,1782902004,12797.60160306999,404.31899328000145,54179.32106424 2026-07-01,10:33:26.000,182,11054247,-795,0,1782902005,12797.594866759995,404.35423892999825,54179.481768000005 2026-07-01,10:33:27.000,182,11054281,-795,0,1782902006,12797.66896617,404.38243545000296,54179.62849752 2026-07-01,10:33:28.000,182,11054267,-795,0,1782902007,12797.64875724,404.4106319700004,54179.5865748 2026-07-01,10:33:29.000,182,11054299,-795,0,1782902008,12797.62181199999,404.44587762000447,54179.59356192001 2026-07-01,10:33:30.000,182,11054266,-795,0,1782902009,12797.574657829995,404.46702501000254,54179.55862632 2026-07-01,10:33:31.000,182,11054266,-795,0,1782902010,12797.594866759995,404.5093197899987,54179.698368720005 2026-07-01,10:33:32.000,182,11054255,-795,0,1782902011,12797.54771259,404.49522153,54179.55862632 2026-07-01,10:33:33.000,182,11054286,-795,0,1782902012,12797.54771259,404.56571283000085,54179.656446 2026-07-01,10:33:34.000,182,11054250,-635,0,1782902013,12797.365832219999,404.62915500000236,54179.411896800004 2026-07-01,10:33:36.000,182,11054292,-795,0,1782902015,12797.43993162999,404.67849890999787,54179.52369072001 2026-07-01,10:33:37.000,182,11054278,-795,0,1782902016,12797.46014055999,404.6996463000032,54179.59356192001 2026-07-01,10:33:38.000,182,11054304,-795,0,1782902017,12797.48034948999,404.72784282000066,54179.66343312 2026-07-01,10:33:39.000,182,11054260,-795,0,1782902018,12797.453404249994,404.79128499000217,54179.68439448 2026-07-01,10:33:40.000,182,11054191,-795,0,1782902019,12797.372568529994,404.79128499000217,54179.45381952001 2026-07-01,10:33:41.000,182,11054180,-795,0,1782902020,12797.37930483999,404.7842358600028,54179.579587680004 2026-07-01,10:33:42.000,182,11054274,-795,0,1782902021,12797.35909590999,404.89702193999983,54179.64247176001 2026-07-01,10:33:43.000,182,11054267,-795,0,1782902022,12797.345623289999,404.9040710699992,54179.61452328 2026-07-01,10:33:44.000,182,11054277,-795,0,1782902023,12797.231106019994,404.93931672000326,54179.54465208001 2026-07-01,10:33:45.000,182,11054286,-795,0,1782902024,12797.271523879994,404.93931672000326,54179.62151040001 2026-07-01,10:33:46.000,182,11054235,-795,0,1782902025,12797.251314949994,404.93931672000326,54179.35599984001 2026-07-01,10:33:47.000,182,11054275,-795,0,1782902026,12797.33888697999,404.99570975999814,54179.62151040001 2026-07-01,10:33:48.000,182,11054174,-795,0,1782902027,12797.39951376999,405.05915192999964,54179.64247176001 2026-07-01,10:33:49.000,182,11054268,-795,0,1782902028,12797.37930483999,405.05915192999964,54179.698368720005 2026-07-01,10:33:50.000,182,11054250,-795,0,1782902029,12797.352359599994,405.0802993199977,54179.649458880005 2026-07-01,10:33:51.000,182,11054269,-755,0,1782902030,12797.258051259989,405.1014467100031,54179.56561344 2026-07-01,10:33:52.000,182,11054241,-795,0,1782902031,12797.291732809994,405.1507906199986,54179.50272936001 2026-07-01,10:33:53.000,182,11054226,-795,0,1782902032,12797.325414359999,405.15783974999795,54179.579587680004 2026-07-01,10:33:54.000,182,11054223,-795,0,1782902033,12797.41972269999,405.20718366000074,54179.768239920006 2026-07-01,10:33:55.000,182,11054286,-795,0,1782902034,12797.39951376999,405.2283310499988,54179.7961884 2026-07-01,10:33:56.000,182,11054306,-795,0,1782902035,12797.33888697999,405.2565275700035,54179.40490968001 2026-07-01,10:33:57.000,182,11054236,-795,0,1782902036,12797.40625008,405.2353801799982,54179.7263172 2026-07-01,10:33:58.000,182,11054308,-795,0,1782902037,12797.453404249994,405.2776749600016,54179.71234296001 2026-07-01,10:33:59.000,182,11054260,-795,0,1782902038,12797.453404249994,405.2917732200003,54179.74029144001 2026-07-01,10:34:00.000,182,11054263,-795,0,1782902039,12797.35909590999,405.30587147999904,54179.70535584 2026-07-01,10:34:01.000,182,11054257,-795,0,1782902040,12797.43993162999,405.3411171300031,54179.70535584 2026-07-01,10:34:02.000,182,11054294,-795,0,1782902041,12797.50729473,405.4045593000046,54179.75426568 2026-07-01,10:34:03.000,182,11054269,-795,0,1782902042,12797.54771259,405.3622645200012,54179.831124 2026-07-01,10:34:04.000,182,11054212,-795,0,1782902043,12797.574657829995,405.411608430004,54179.81016264001 2026-07-01,10:34:05.000,182,11054269,-795,0,1782902044,12797.56792152,405.3763627799999,54179.600549040006 2026-07-01,10:34:06.000,182,11054281,-795,0,1782902045,12797.48034948999,405.397510169998,54179.481768000005 2026-07-01,10:34:07.000,182,11054244,-795,0,1782902046,12797.62854831,405.3904610399986,54179.66343312 2026-07-01,10:34:08.000,182,11054245,-795,0,1782902047,12797.655493549995,405.45390321000014,54179.76125280001 2026-07-01,10:34:09.000,182,11054280,-795,0,1782902048,12797.70938403,405.45390321000014,54179.768239920006 2026-07-01,10:34:10.000,182,11054240,-795,0,1782902049,12797.655493549995,405.46800146999885,54179.7263172 2026-07-01,10:34:11.000,182,11054285,-795,0,1782902050,12797.70938403,405.4257066900027,54179.768239920006 2026-07-01,10:34:12.000,182,11054229,-795,0,1782902051,12797.72285664999,405.4468540800008,54179.70535584 2026-07-01,10:34:13.000,182,11054249,-795,0,1782902052,12797.64875724,405.41865756000334,54179.63548464 2026-07-01,10:34:14.000,182,11054267,-795,0,1782902053,12797.66896617,405.4609523399995,54179.579587680004 2026-07-01,10:34:15.000,182,11054247,-795,0,1782902054,12797.736329269996,405.45390321000014,54179.63548464 2026-07-01,10:34:16.000,182,11054282,-795,0,1782902055,12797.64202092999,405.4750505999982,54179.432858160006 2026-07-01,10:34:17.000,182,11054313,-795,0,1782902056,12797.736329269996,405.4891488600042,54179.551639200006 2026-07-01,10:34:18.000,182,11054216,-795,0,1782902057,12797.6891751,405.5032471200029,54179.50971648 2026-07-01,10:34:19.000,182,11054284,-795,0,1782902058,12797.79021975,405.5032471200029,54179.61452328 2026-07-01,10:34:20.000,182,11054211,-795,0,1782902059,12797.77001082,405.5102962500023,54179.55862632 2026-07-01,10:34:21.000,182,11054259,-795,0,1782902060,12797.72285664999,405.4468540800008,54179.39792256 2026-07-01,10:34:22.000,182,11054257,-795,0,1782902061,12797.76327450999,405.53144364000036,54179.41888392 2026-07-01,10:34:23.000,182,11054272,-795,0,1782902062,12797.74306557999,405.524394510001,54179.42587104001 2026-07-01,10:34:24.000,182,11054293,-795,0,1782902063,12797.844110229991,405.5384927699997,54179.59356192001 2026-07-01,10:34:25.000,182,11054297,-795,0,1782902064,12797.877791779996,405.4891488600042,54179.62151040001 2026-07-01,10:34:26.000,182,11054219,-795,0,1782902065,12797.716120339996,405.49619799000357,54179.362986960004 2026-07-01,10:34:27.000,182,11054276,-795,0,1782902066,12797.837373919996,405.4891488600042,54179.55862632 2026-07-01,10:34:28.000,182,11054209,-795,0,1782902067,12797.81042868,405.56668929000443,54179.43984528 2026-07-01,10:34:29.000,182,11054216,-795,0,1782902068,12797.817164989996,405.49619799000357,54179.5167036 2026-07-01,10:34:30.000,182,11054268,-795,0,1782902069,12797.823901299991,405.524394510001,54179.600549040006 2026-07-01,10:34:31.000,182,11054264,-795,0,1782902070,12797.83063761,405.53144364000036,54179.59356192001 2026-07-01,10:34:32.000,182,11054262,-795,0,1782902071,12797.716120339996,405.56668929000443,54179.48875512 2026-07-01,10:34:33.000,182,11054284,-795,0,1782902072,12797.81042868,405.56668929000443,54179.48875512 2026-07-01,10:34:34.000,182,11054270,-795,0,1782902073,12797.81042868,405.59488581000187,54179.64247176001 2026-07-01,10:34:35.000,182,11054249,-795,0,1782902074,12797.72285664999,405.5596401599978,54179.45381952001 2026-07-01,10:34:37.000,182,11054265,-795,0,1782902076,12797.871055470001,405.5737384200038,54179.63548464 2026-07-01,10:34:38.000,182,11054294,-795,0,1782902077,12797.83063761,405.5878366800025,54179.69138160001 2026-07-01,10:34:39.000,182,11054314,-795,0,1782902078,12797.83063761,405.5455418999991,54179.50272936001 2026-07-01,10:34:40.000,182,11054275,-795,0,1782902079,12797.70264771999,405.55259102999844,54179.32805136 2026-07-01,10:34:41.000,182,11054323,-795,0,1782902080,12797.74306557999,405.5737384200038,54179.34901272 2026-07-01,10:34:42.000,182,11054272,-795,0,1782902081,12797.79021975,405.5737384200038,54179.411896800004 2026-07-01,10:34:43.000,182,11054259,-795,0,1782902082,12797.783483439991,405.56668929000443,54179.4468324 2026-07-01,10:34:44.000,182,11054208,-795,0,1782902083,12797.756538199996,405.5878366800025,54179.41888392 2026-07-01,10:34:45.000,182,11054266,-715,0,1782902084,12797.70938403,405.56668929000443,54179.17433472 2026-07-01,10:34:46.000,182,11054272,-795,0,1782902085,12797.695911409995,405.58078755000315,54179.2022832 2026-07-01,10:34:47.000,182,11054267,-795,0,1782902086,12797.66222985999,405.5455418999991,54178.978695360005 2026-07-01,10:34:48.000,182,11054257,-795,0,1782902087,12797.675702479995,405.5878366800025,54179.22324456 2026-07-01,10:34:49.000,182,11054321,-795,0,1782902088,12797.76327450999,405.5455418999991,54179.34901272 2026-07-01,10:34:50.000,182,11054247,-795,0,1782902089,12797.756538199996,405.53144364000036,54179.33503848001 2026-07-01,10:34:51.000,182,11054225,-795,0,1782902090,12797.76327450999,405.5384927699997,54179.30709000001 2026-07-01,10:34:52.000,182,11054292,-795,0,1782902091,12797.70264771999,405.53144364000036,54179.29311576 2026-07-01,10:34:53.000,182,11054270,-795,0,1782902092,12797.675702479995,405.5102962500023,54179.08350216 2026-07-01,10:34:54.000,182,11054315,-795,0,1782902093,12797.66896617,405.524394510001,54179.10446352 2026-07-01,10:34:55.000,182,11054261,-795,0,1782902094,12797.72959296,405.49619799000357,54179.216257440006 2026-07-01,10:34:56.000,182,11054245,-795,0,1782902095,12797.716120339996,405.49619799000357,54179.23721880001 2026-07-01,10:34:57.000,182,11054254,-715,0,1782902096,12797.70264771999,405.46800146999885,54179.076515040004 2026-07-01,10:34:58.000,182,11054266,-715,0,1782902097,12797.70264771999,405.49619799000357,54179.2022832 2026-07-01,10:34:59.000,182,11054253,-795,0,1782902098,12797.76327450999,405.4750505999982,54179.244205920004 2026-07-01,10:35:00.000,182,11054224,-635,0,1782902099,12797.77001082,405.46800146999885,54179.17433472 2026-07-01,10:35:01.000,182,11054261,-795,0,1782902100,12797.76327450999,405.4468540800008,54179.09048928001 2026-07-01,10:35:02.000,182,11054264,-795,0,1782902101,12797.74306557999,405.411608430004,54179.076515040004 2026-07-01,10:35:03.000,182,11054268,-795,0,1782902102,12797.74306557999,405.411608430004,54179.03459232 2026-07-01,10:35:04.000,182,11054237,-795,0,1782902103,12797.81042868,405.41865756000334,54179.13939912001 2026-07-01,10:35:05.000,182,11054294,-795,0,1782902104,12797.857582849996,405.4257066900027,54179.146386240005 2026-07-01,10:35:06.000,182,11054310,-795,0,1782902105,12797.783483439991,405.3904610399986,54179.02061808001 2026-07-01,10:35:07.000,182,11054263,-795,0,1782902106,12797.72285664999,405.397510169998,54178.929785520006 2026-07-01,10:35:08.000,182,11054228,-795,0,1782902107,12797.783483439991,405.397510169998,54178.957734 2026-07-01,10:35:09.000,182,11054329,-795,0,1782902108,12797.803692369991,405.38341190999927,54178.98568248 2026-07-01,10:35:10.000,182,11054258,-795,0,1782902109,12797.817164989996,405.35521539000183,54178.98568248 2026-07-01,10:35:11.000,182,11054318,-795,0,1782902110,12797.803692369991,405.397510169998,54179.00664384 2026-07-01,10:35:12.000,182,11054274,-795,0,1782902111,12797.72959296,405.38341190999927,54179.03459232 2026-07-01,10:35:13.000,182,11054291,-795,0,1782902112,12797.796956059996,405.3481662600025,54179.02061808001 2026-07-01,10:35:14.000,182,11054276,-795,0,1782902113,12797.823901299991,405.35521539000183,54179.15337336 2026-07-01,10:35:15.000,182,11054303,-795,0,1782902114,12797.844110229991,405.3481662600025,54179.11145064 2026-07-01,10:35:16.000,182,11054272,-795,0,1782902115,12797.837373919996,405.3270188700044,54179.11145064 2026-07-01,10:35:17.000,182,11054249,-795,0,1782902116,12797.756538199996,405.31996973999776,54178.91581128 2026-07-01,10:35:18.000,182,11054266,-795,0,1782902117,12797.77001082,405.3411171300031,54178.9926696 2026-07-01,10:35:19.000,182,11054251,-795,0,1782902118,12797.850846540001,405.31996973999776,54179.05555368 2026-07-01,10:35:20.000,182,11054251,-795,0,1782902119,12797.83063761,405.28472409000096,54179.09048928001 2026-07-01,10:35:21.000,182,11054253,-755,0,1782902120,12797.803692369991,405.2988223499997,54179.048566560006 2026-07-01,10:35:22.000,182,11054288,-795,0,1782902121,12797.783483439991,405.2635767000029,54179.00664384 2026-07-01,10:35:23.000,182,11054255,-795,0,1782902122,12797.83063761,405.28472409000096,54179.132412 2026-07-01,10:35:24.000,182,11054290,-795,0,1782902123,12797.783483439991,405.28472409000096,54179.04157944001 2026-07-01,10:35:25.000,182,11054293,-795,0,1782902124,12797.783483439991,405.2635767000029,54178.99965672001 2026-07-01,10:35:26.000,182,11054292,-795,0,1782902125,12797.736329269996,405.27062583000225,54178.978695360005 2026-07-01,10:35:27.000,182,11054286,-795,0,1782902126,12797.72959296,405.2565275700035,54178.79703024 2026-07-01,10:35:28.000,182,11054277,-795,0,1782902127,12797.655493549995,405.2635767000029,54178.96472112 2026-07-01,10:35:29.000,182,11054230,-795,0,1782902128,12797.74306557999,405.2424293100048,54179.097476400006 2026-07-01,10:35:30.000,182,11054257,-795,0,1782902129,12797.74306557999,405.22128191999946,54179.132412 2026-07-01,10:35:31.000,182,11054285,-795,0,1782902130,12797.74980189,405.2001345300014,54179.10446352 2026-07-01,10:35:32.000,182,11054260,-795,0,1782902131,12797.675702479995,405.1648888800046,54178.79703024 2026-07-01,10:35:33.000,182,11054194,-795,0,1782902132,12797.68243878999,405.15783974999795,54178.91581128 2026-07-01,10:35:34.000,182,11054306,-795,0,1782902133,12797.6891751,405.20718366000074,54179.01363096 2026-07-01,10:35:35.000,182,11054283,-795,0,1782902134,12797.695911409995,405.18603627000266,54178.98568248 2026-07-01,10:35:36.000,182,11054317,-795,0,1782902135,12797.4870858,405.1296432300005,54178.75510752001 2026-07-01,10:35:38.000,182,11054280,-795,0,1782902137,12797.62181199999,405.14374148999923,54178.93677264 2026-07-01,10:35:39.000,182,11054296,-795,0,1782902138,12797.635284619995,405.14374148999923,54178.93677264 2026-07-01,10:35:40.000,182,11054221,-795,0,1782902139,12797.615075689995,405.0943975800037,54178.85292720001 2026-07-01,10:35:41.000,182,11054266,-795,0,1782902140,12797.64202092999,405.08734845000436,54178.76908176 2026-07-01,10:35:42.000,182,11054257,-795,0,1782902141,12797.554448899995,405.0943975800037,54178.741133280004 2026-07-01,10:35:43.000,182,11054257,-795,0,1782902142,12797.58139413999,405.0309554100022,54178.713184800006 2026-07-01,10:35:44.000,182,11054262,-795,0,1782902143,12797.66896617,405.07325018999836,54178.8179916 2026-07-01,10:35:45.000,182,11054269,-795,0,1782902144,12797.64875724,405.0521028000003,54178.86690144 2026-07-01,10:35:46.000,182,11054310,-795,0,1782902145,12797.66896617,405.00980802000413,54178.82497872 2026-07-01,10:35:47.000,182,11054260,-795,0,1782902146,12797.64875724,404.96046411000134,54178.63632648001 2026-07-01,10:35:48.000,182,11054261,-795,0,1782902147,12797.62181199999,404.9040710699992,54178.377803040006 2026-07-01,10:35:49.000,182,11054261,-795,0,1782902148,12797.6891751,404.9463658500026,54178.70619768001 2026-07-01,10:35:50.000,182,11054298,-795,0,1782902149,12797.675702479995,404.9181693299979,54178.76908176 2026-07-01,10:35:51.000,182,11054256,-795,0,1782902150,12797.70264771999,404.8899728100005,54178.69921056 2026-07-01,10:35:52.000,182,11054294,-795,0,1782902151,12797.66222985999,404.91112019999855,54178.69921056 2026-07-01,10:35:53.000,182,11054274,-795,0,1782902152,12797.68243878999,404.86177629000304,54178.60139088 2026-07-01,10:35:54.000,182,11054308,-795,0,1782902153,12797.76327450999,404.8335797699983,54178.8179916 2026-07-01,10:35:55.000,182,11054290,-795,0,1782902154,12797.756538199996,404.8547271600037,54178.82497872 2026-07-01,10:35:56.000,182,11054231,-755,0,1782902155,12797.74306557999,404.8053832500009,54178.70619768001 2026-07-01,10:35:57.000,182,11054322,-795,0,1782902156,12797.736329269996,404.82653063999896,54178.66427496001 2026-07-01,10:35:58.000,182,11054269,-795,0,1782902157,12797.70938403,404.8194815099996,54178.55248104 2026-07-01,10:35:59.000,182,11054294,-795,0,1782902158,12797.776747129996,404.79128499000217,54178.692223440004 2026-07-01,10:36:00.000,182,11054271,-795,0,1782902159,12797.871055470001,404.81243238000025,54178.79004312 2026-07-01,10:36:01.000,182,11054276,-795,0,1782902160,12797.918209639996,404.7983341200015,54178.811004480005 2026-07-01,10:36:02.000,182,11054296,-795,0,1782902161,12797.844110229991,404.8053832500009,54178.762094640006 2026-07-01,10:36:03.000,182,11054270,-795,0,1782902162,12797.864319159991,404.81243238000025,54178.61536512001 2026-07-01,10:36:04.000,182,11054197,-795,0,1782902163,12797.864319159991,404.8053832500009,54178.79703024 2026-07-01,10:36:05.000,182,11054259,-795,0,1782902164,12797.898000709996,404.7419410799994,54178.79004312 2026-07-01,10:36:06.000,182,11054296,-795,0,1782902165,12797.857582849996,404.72784282000066,54178.762094640006 2026-07-01,10:36:07.000,182,11054309,-795,0,1782902166,12797.783483439991,404.74899020999874,54178.63632648001 2026-07-01,10:36:08.000,182,11054263,-795,0,1782902167,12797.76327450999,404.6855480400045,54178.55946816 2026-07-01,10:36:09.000,182,11054292,-795,0,1782902168,12797.877791779996,404.6714497799985,54178.70619768001 2026-07-01,10:36:10.000,182,11054268,-795,0,1782902169,12797.877791779996,404.66440064999915,54178.79004312 2026-07-01,10:36:11.000,182,11054284,-755,0,1782902170,12797.871055470001,404.7066954300026,54178.811004480005 2026-07-01,10:36:12.000,182,11054192,-795,0,1782902171,12797.850846540001,404.6714497799985,54178.78305600001 2026-07-01,10:36:13.000,182,11054254,-795,0,1782902172,12797.823901299991,404.57981108999957,54178.58042952 2026-07-01,10:36:14.000,182,11054260,-795,0,1782902173,12797.850846540001,404.622105870003,54178.66427496001 2026-07-01,10:36:15.000,182,11054214,-795,0,1782902174,12797.837373919996,404.60095847999764,54178.524532560004 2026-07-01,10:36:16.000,182,11054276,-795,0,1782902175,12797.871055470001,404.5868602199989,54178.79703024 2026-07-01,10:36:17.000,182,11054267,-795,0,1782902176,12797.877791779996,404.5586637000015,54178.83895296 2026-07-01,10:36:18.000,182,11054260,-795,0,1782902177,12797.803692369991,404.55161457000213,54178.594403760006 2026-07-01,10:36:19.000,182,11054310,-795,0,1782902178,12797.81042868,404.5093197899987,54178.643313600005 2026-07-01,10:36:20.000,182,11054267,-795,0,1782902179,12797.74980189,404.49522153,54178.741133280004 2026-07-01,10:36:21.000,182,11054257,-795,0,1782902180,12797.77001082,404.4881724000006,54178.65728784 2026-07-01,10:36:22.000,182,11054268,-795,0,1782902181,12797.70264771999,404.5093197899987,54178.68523632001 2026-07-01,10:36:23.000,182,11054267,-795,0,1782902182,12797.68243878999,404.50227065999934,54178.545493920006 2026-07-01,10:36:24.000,182,11054233,-795,0,1782902183,12797.58813045,404.4881724000006,54178.51754544001 2026-07-01,10:36:25.000,182,11054250,-795,0,1782902184,12797.72285664999,404.48112327000126,54178.692223440004 2026-07-01,10:36:26.000,182,11054261,-755,0,1782902185,12797.72959296,404.5093197899987,54178.713184800006 2026-07-01,10:36:27.000,182,11054272,-755,0,1782902186,12797.74306557999,404.49522153,54178.69921056 2026-07-01,10:36:28.000,182,11054261,-795,0,1782902187,12797.60833938,404.48112327000126,54178.405751520004 2026-07-01,10:36:29.000,182,11054293,-795,0,1782902188,12797.70938403,404.46702501000254,54178.60139088 2026-07-01,10:36:30.000,182,11054243,-795,0,1782902189,12797.736329269996,404.48112327000126,54178.66427496001 2026-07-01,10:36:31.000,182,11054304,-795,0,1782902190,12797.74980189,404.43882848999783,54178.6782492 2026-07-01,10:36:32.000,182,11054252,-795,0,1782902191,12797.635284619995,404.4106319700004,54178.58042952 2026-07-01,10:36:33.000,182,11054186,-795,0,1782902192,12797.70938403,404.38243545000296,54178.594403760006 2026-07-01,10:36:34.000,182,11054244,-795,0,1782902193,12797.74980189,404.36833719000424,54178.69921056 2026-07-01,10:36:35.000,182,11054241,-795,0,1782902194,12797.76327450999,404.3260424100008,54178.68523632001 2026-07-01,10:36:36.000,182,11054212,-795,0,1782902195,12797.68243878999,404.3119441500021,54178.69921056 2026-07-01,10:36:37.000,182,11054245,-795,0,1782902196,12797.62854831,404.28374763000465,54178.34985456001 2026-07-01,10:36:39.000,182,11054271,-795,0,1782902198,12797.70264771999,404.3119441500021,54178.75510752001 2026-07-01,10:36:40.000,182,11054272,-795,0,1782902199,12797.66896617,404.3753863200036,54178.80401736001 2026-07-01,10:36:41.000,182,11054285,-795,0,1782902200,12797.70938403,404.3612880600049,54178.6782492 2026-07-01,10:36:42.000,182,11054276,-795,0,1782902201,12797.695911409995,404.3260424100008,54178.713184800006 2026-07-01,10:36:43.000,182,11054259,-795,0,1782902202,12797.736329269996,404.31899328000145,54178.83196584001 2026-07-01,10:36:44.000,182,11054272,-795,0,1782902203,12797.70264771999,404.36833719000424,54178.80401736001 2026-07-01,10:36:45.000,182,11054290,-795,0,1782902204,12797.74306557999,404.3260424100008,54178.7481204 2026-07-01,10:36:46.000,182,11054276,-795,0,1782902205,12797.64202092999,404.33309154000017,54178.65728784 2026-07-01,10:36:47.000,182,11054261,-795,0,1782902206,12797.6891751,404.31899328000145,54178.65030072 2026-07-01,10:36:48.000,182,11054266,-795,0,1782902207,12797.675702479995,404.33309154000017,54178.713184800006 2026-07-01,10:36:49.000,182,11054238,-795,0,1782902208,12797.635284619995,404.31899328000145,54178.49658408001 2026-07-01,10:36:50.000,182,11054285,-795,0,1782902209,12797.716120339996,404.3260424100008,54178.77606888 2026-07-01,10:36:51.000,182,11054295,-795,0,1782902210,12797.655493549995,404.31899328000145,54178.48959696 2026-07-01,10:36:52.000,182,11054260,-795,0,1782902211,12797.70264771999,404.31899328000145,54178.7481204 2026-07-01,10:36:53.000,182,11054286,-795,0,1782902212,12797.695911409995,404.2978458900034,54178.72715904 2026-07-01,10:36:54.000,182,11054265,-795,0,1782902213,12797.66222985999,404.2978458900034,54178.6782492 2026-07-01,10:36:55.000,182,11054288,-795,0,1782902214,12797.655493549995,404.31899328000145,54178.75510752001 2026-07-01,10:36:56.000,182,11054283,-795,0,1782902215,12797.615075689995,404.3260424100008,54178.73414616001 2026-07-01,10:36:57.000,182,11054298,-795,0,1782902216,12797.64202092999,404.3612880600049,54178.76908176 2026-07-01,10:36:58.000,182,11054253,-795,0,1782902217,12797.6891751,404.3260424100008,54178.87388856001 2026-07-01,10:36:59.000,182,11054270,-795,0,1782902218,12797.54097627999,404.35423892999825,54178.58042952 2026-07-01,10:37:00.000,182,11054301,-795,0,1782902219,12797.62181199999,404.38243545000296,54178.73414616001 2026-07-01,10:37:01.000,182,11054226,-795,0,1782902220,12797.594866759995,404.35423892999825,54178.7481204 2026-07-01,10:37:02.000,182,11054239,-795,0,1782902221,12797.56792152,404.35423892999825,54178.7481204 2026-07-01,10:37:03.000,182,11054252,-715,0,1782902222,12797.60160306999,404.35423892999825,54178.72715904 2026-07-01,10:37:04.000,182,11054275,-795,0,1782902223,12797.54771259,404.3612880600049,54178.692223440004 2026-07-01,10:37:05.000,182,11054252,-795,0,1782902224,12797.52750366,404.3612880600049,54178.65728784 2026-07-01,10:37:06.000,182,11054269,-795,0,1782902225,12797.54097627999,404.35423892999825,54178.713184800006 2026-07-01,10:37:07.000,182,11054279,-795,0,1782902226,12797.594866759995,404.3965337100017,54178.87388856001 2026-07-01,10:37:08.000,182,11054214,-795,0,1782902227,12797.58139413999,404.3894845800023,54178.82497872 2026-07-01,10:37:09.000,182,11054255,-795,0,1782902228,12797.52076734999,404.3753863200036,54178.55946816 2026-07-01,10:37:10.000,182,11054253,-795,0,1782902229,12797.44666794,404.40358284000104,54178.713184800006 2026-07-01,10:37:11.000,182,11054298,-795,0,1782902230,12797.52076734999,404.4317793599985,54178.76908176 2026-07-01,10:37:12.000,182,11054259,-795,0,1782902231,12797.46014055999,404.44587762000447,54178.83196584001 2026-07-01,10:37:13.000,182,11054255,-795,0,1782902232,12797.453404249994,404.4740741400019,54178.76908176 2026-07-01,10:37:14.000,182,11054274,-795,0,1782902233,12797.44666794,404.4881724000006,54178.86690144 2026-07-01,10:37:15.000,182,11054280,-795,0,1782902234,12797.46687687,404.50227065999934,54178.908824160004 2026-07-01,10:37:16.000,182,11054286,-795,0,1782902235,12797.42645901,404.50227065999934,54178.880875680006 2026-07-01,10:37:17.000,182,11054254,-795,0,1782902236,12797.412986389994,404.54456544000277,54178.811004480005 2026-07-01,10:37:18.000,182,11054254,-795,0,1782902237,12797.332150669994,404.49522153,54178.76908176 2026-07-01,10:37:19.000,182,11054259,-795,0,1782902238,12797.352359599994,404.53046718000405,54178.79703024 2026-07-01,10:37:20.000,182,11054314,-795,0,1782902239,12797.345623289999,404.54456544000277,54178.97170824001 2026-07-01,10:37:21.000,182,11054266,-795,0,1782902240,12797.433195319994,404.5375163100034,54178.9926696 2026-07-01,10:37:22.000,182,11054286,-795,0,1782902241,12797.40625008,404.53046718000405,54178.98568248 2026-07-01,10:37:23.000,182,11054267,-795,0,1782902242,12797.46687687,404.54456544000277,54179.08350216 2026-07-01,10:37:24.000,182,11054328,-795,0,1782902243,12797.40625008,404.49522153,54179.05555368 2026-07-01,10:37:25.000,182,11054264,-755,0,1782902244,12797.332150669994,404.55161457000213,54178.82497872 2026-07-01,10:37:26.000,182,11054281,-795,0,1782902245,12797.291732809994,404.5586637000015,54178.8179916 2026-07-01,10:37:27.000,182,11054262,-795,0,1782902246,12797.305205429999,404.56571283000085,54178.89484992 2026-07-01,10:37:28.000,182,11054294,-795,0,1782902247,12797.305205429999,404.5939093499983,54178.94375976 2026-07-01,10:37:29.000,182,11054189,-795,0,1782902248,12797.237842329989,404.5727619600002,54178.67126208 2026-07-01,10:37:30.000,182,11054265,-795,0,1782902249,12797.264787569999,404.5727619600002,54178.86690144 2026-07-01,10:37:31.000,182,11054238,-795,0,1782902250,12797.325414359999,404.57981108999957,54178.94375976 2026-07-01,10:37:32.000,182,11054275,-795,0,1782902251,12797.311941739994,404.55161457000213,54178.99965672001 2026-07-01,10:37:33.000,182,11054281,-795,0,1782902252,12797.264787569999,404.55161457000213,54178.859914320004 2026-07-01,10:37:34.000,182,11054274,-795,0,1782902253,12797.237842329989,404.5727619600002,54178.86690144 2026-07-01,10:37:35.000,182,11054278,-795,0,1782902254,12797.210897089994,404.622105870003,54178.76908176 2026-07-01,10:37:36.000,182,11054295,-795,0,1782902255,12797.210897089994,404.5586637000015,54178.7481204 2026-07-01,10:37:37.000,182,11054232,-795,0,1782902256,12797.305205429999,404.5375163100034,54178.93677264 2026-07-01,10:37:38.000,182,11054277,-795,0,1782902257,12797.271523879994,404.5234180500047,54178.85292720001 2026-07-01,10:37:40.000,182,11054284,-795,0,1782902259,12797.278260189989,404.5093197899987,54178.89484992 2026-07-01,10:37:41.000,182,11054271,-795,0,1782902260,12797.278260189989,404.51636891999806,54178.8179916 2026-07-01,10:37:42.000,182,11054297,-795,0,1782902261,12797.271523879994,404.49522153,54178.8878628 2026-07-01,10:37:43.000,182,11054271,-795,0,1782902262,12797.237842329989,404.54456544000277,54178.741133280004 2026-07-01,10:37:44.000,182,11054302,-795,0,1782902263,12797.204160779998,404.5234180500047,54178.73414616001 2026-07-01,10:37:45.000,182,11054261,-755,0,1782902264,12797.284996499999,404.46702501000254,54178.98568248 2026-07-01,10:37:46.000,182,11054275,-795,0,1782902265,12797.298469119989,404.43882848999783,54178.97170824001 2026-07-01,10:37:47.000,182,11054265,-675,0,1782902266,12797.311941739994,404.46702501000254,54178.89484992 2026-07-01,10:37:48.000,182,11054200,-795,0,1782902267,12797.251314949994,404.4317793599985,54178.68523632001 2026-07-01,10:37:49.000,182,11054261,-795,0,1782902268,12797.204160779998,404.4106319700004,54178.75510752001 2026-07-01,10:37:50.000,182,11054277,-795,0,1782902269,12797.076170889988,404.46702501000254,54178.62235224 2026-07-01,10:37:51.000,182,11054296,-795,0,1782902270,12797.197424469989,404.41768109999975,54178.79004312 2026-07-01,10:37:52.000,182,11054255,-795,0,1782902271,12797.271523879994,404.3965337100017,54178.880875680006 2026-07-01,10:37:53.000,182,11054270,-795,0,1782902272,12797.298469119989,404.3753863200036,54178.929785520006 2026-07-01,10:37:54.000,182,11054241,-795,0,1782902273,12797.291732809994,404.3401406699995,54178.859914320004 2026-07-01,10:37:55.000,182,11054260,-795,0,1782902274,12797.258051259989,404.3471897999989,54178.75510752001 2026-07-01,10:37:56.000,182,11054163,-635,0,1782902275,12797.305205429999,404.30489502000273,54178.908824160004 2026-07-01,10:37:57.000,182,11054255,-795,0,1782902276,12797.305205429999,404.3260424100008,54178.908824160004 2026-07-01,10:37:58.000,182,11054271,-795,0,1782902277,12797.33888697999,404.2978458900034,54178.8878628 2026-07-01,10:37:59.000,182,11054228,-795,0,1782902278,12797.231106019994,404.30489502000273,54178.811004480005 2026-07-01,10:38:00.000,182,11054269,-795,0,1782902279,12797.204160779998,404.28374763000465,54178.692223440004 2026-07-01,10:38:01.000,182,11054314,-795,0,1782902280,12797.325414359999,404.290796760004,54178.96472112 2026-07-01,10:38:02.000,182,11054298,-795,0,1782902281,12797.386041149999,404.2414528500012,54179.0625408 2026-07-01,10:38:03.000,182,11054264,-795,0,1782902282,12797.345623289999,404.2626002399993,54178.929785520006 2026-07-01,10:38:04.000,182,11054217,-795,0,1782902283,12797.40625008,404.2485019800006,54179.048566560006 2026-07-01,10:38:05.000,182,11054256,-795,0,1782902284,12797.31867804999,404.25555110999994,54178.87388856001 2026-07-01,10:38:06.000,182,11054265,-795,0,1782902285,12797.33888697999,404.2485019800006,54178.90183704001 2026-07-01,10:38:07.000,182,11054258,-795,0,1782902286,12797.352359599994,404.2273545900025,54178.99965672001 2026-07-01,10:38:08.000,182,11054263,-795,0,1782902287,12797.37930483999,404.22030546000315,54179.11145064 2026-07-01,10:38:09.000,182,11054282,-795,0,1782902288,12797.325414359999,404.23440372000186,54179.05555368 2026-07-01,10:38:10.000,182,11054221,-795,0,1782902289,12797.298469119989,404.1427650300029,54178.82497872 2026-07-01,10:38:11.000,182,11054259,-795,0,1782902290,12797.345623289999,404.17096155000036,54178.98568248 2026-07-01,10:38:12.000,182,11054224,-795,0,1782902291,12797.386041149999,404.15686329000164,54179.076515040004 2026-07-01,10:38:13.000,182,11054212,-795,0,1782902292,12797.33888697999,404.1427650300029,54179.11843776001 2026-07-01,10:38:14.000,182,11054255,-795,0,1782902293,12797.372568529994,404.1427650300029,54179.0625408 2026-07-01,10:38:15.000,182,11054274,-795,0,1782902294,12797.311941739994,404.10751937999885,54179.15337336 2026-07-01,10:38:16.000,182,11054266,-795,0,1782902295,12797.31867804999,404.1004702499995,54178.9926696 2026-07-01,10:38:17.000,182,11054299,-795,0,1782902296,12797.332150669994,404.13571590000356,54179.0625408 2026-07-01,10:38:18.000,182,11054321,-795,0,1782902297,12797.345623289999,404.10751937999885,54179.17433472 2026-07-01,10:38:19.000,182,11054286,-795,0,1782902298,12797.372568529994,404.12161764000484,54179.22324456 2026-07-01,10:38:20.000,182,11054238,-795,0,1782902299,12797.224369709998,404.07227373000205,54178.87388856001 2026-07-01,10:38:21.000,182,11054257,-795,0,1782902300,12797.352359599994,404.07227373000205,54179.06952792001 2026-07-01,10:38:22.000,182,11054299,-755,0,1782902301,12797.386041149999,404.0652246000027,54179.132412 2026-07-01,10:38:23.000,182,11054303,-795,0,1782902302,12797.31867804999,404.07227373000205,54179.11145064 2026-07-01,10:38:24.000,182,11054292,-795,0,1782902303,12797.237842329989,404.0652246000027,54178.98568248 2026-07-01,10:38:25.000,182,11054232,-795,0,1782902304,12797.31867804999,404.0299789499986,54178.99965672001 2026-07-01,10:38:26.000,182,11054272,-795,0,1782902305,12797.305205429999,404.0652246000027,54178.929785520006 2026-07-01,10:38:27.000,182,11054272,-795,0,1782902306,12797.352359599994,404.02292981999926,54179.146386240005 2026-07-01,10:38:28.000,182,11054251,-795,0,1782902307,12797.37930483999,404.0158806899999,54179.06952792001 2026-07-01,10:38:29.000,182,11054284,-795,0,1782902308,12797.311941739994,404.0017824300012,54178.98568248 2026-07-01,10:38:30.000,182,11054301,-795,0,1782902309,12797.31867804999,404.0158806899999,54178.741133280004 2026-07-01,10:38:31.000,182,11054268,-795,0,1782902310,12797.345623289999,403.98768417000247,54179.03459232 2026-07-01,10:38:32.000,182,11054274,-795,0,1782902311,12797.35909590999,404.0652246000027,54179.10446352 2026-07-01,10:38:33.000,182,11054289,-795,0,1782902312,12797.35909590999,404.00883156000054,54179.00664384 2026-07-01,10:38:34.000,182,11054279,-795,0,1782902313,12797.386041149999,404.00883156000054,54179.097476400006 2026-07-01,10:38:35.000,182,11054241,-795,0,1782902314,12797.392777459994,403.9806350400031,54179.01363096 2026-07-01,10:38:36.000,182,11054219,-795,0,1782902315,12797.41972269999,404.0158806899999,54179.06952792001 2026-07-01,10:38:37.000,182,11054257,-795,0,1782902316,12797.41972269999,403.9947333000018,54179.06952792001 2026-07-01,10:38:38.000,182,11054287,-795,0,1782902317,12797.453404249994,403.98768417000247,54179.05555368 2026-07-01,10:38:39.000,182,11054271,-715,0,1782902318,12797.325414359999,403.9947333000018,54178.94375976 2026-07-01,10:38:41.000,182,11054294,-795,0,1782902320,12797.52076734999,404.00883156000054,54179.2022832 2026-07-01,10:38:42.000,182,11054300,-795,0,1782902321,12797.58139413999,404.0158806899999,54179.2721544 2026-07-01,10:38:43.000,182,11054315,-795,0,1782902322,12797.635284619995,404.051126340004,54179.3420256 2026-07-01,10:38:44.000,182,11054237,-795,0,1782902323,12797.58139413999,404.051126340004,54179.25818016001 2026-07-01,10:38:45.000,182,11054283,-795,0,1782902324,12797.514031039995,404.0299789499986,54179.097476400006 2026-07-01,10:38:46.000,182,11054228,-795,0,1782902325,12797.56118520999,404.05817547000333,54179.11843776001 2026-07-01,10:38:47.000,182,11054289,-795,0,1782902326,12797.574657829995,404.0440772100046,54179.2721544 2026-07-01,10:38:48.000,182,11054289,-795,0,1782902327,12797.594866759995,404.07227373000205,54179.265167280006 2026-07-01,10:38:49.000,182,11054265,-795,0,1782902328,12797.554448899995,404.07227373000205,54179.2721544 2026-07-01,10:38:50.000,182,11054257,-795,0,1782902329,12797.554448899995,404.0793228600014,54179.216257440006 2026-07-01,10:38:51.000,182,11054275,-795,0,1782902330,12797.50729473,404.05817547000333,54179.0625408 2026-07-01,10:38:52.000,182,11054196,-795,0,1782902331,12797.54097627999,404.05817547000333,54179.216257440006 2026-07-01,10:38:53.000,182,11054248,-795,0,1782902332,12797.574657829995,404.1004702499995,54179.23721880001 2026-07-01,10:38:54.000,182,11054281,-795,0,1782902333,12797.54771259,404.1427650300029,54179.23023168 2026-07-01,10:38:55.000,182,11054275,-795,0,1782902334,12797.50729473,404.09342112000013,54179.195296080004 2026-07-01,10:38:56.000,182,11054293,-795,0,1782902335,12797.46687687,404.12161764000484,54179.17433472 2026-07-01,10:38:57.000,182,11054273,-795,0,1782902336,12797.43993162999,404.0793228600014,54179.20927032001 2026-07-01,10:38:58.000,182,11054314,-795,0,1782902337,12797.453404249994,404.037028079998,54179.16036048 2026-07-01,10:38:59.000,182,11054235,-795,0,1782902338,12797.54771259,404.051126340004,54179.30709000001 2026-07-01,10:39:00.000,182,11054218,-795,0,1782902339,12797.554448899995,404.051126340004,54179.2022832 2026-07-01,10:39:02.000,182,11054187,-795,0,1782902341,12797.52076734999,404.05817547000333,54179.132412 2026-07-01,10:39:03.000,182,11054293,-795,0,1782902342,12797.54097627999,404.0440772100046,54179.23721880001 2026-07-01,10:39:04.000,182,11054307,-795,0,1782902343,12797.46014055999,404.07227373000205,54179.12542488 2026-07-01,10:39:05.000,182,11054280,-795,0,1782902344,12797.473613179995,404.08637199000077,54179.097476400006 2026-07-01,10:39:06.000,182,11054254,-795,0,1782902345,12797.48034948999,404.10751937999885,54179.11843776001 2026-07-01,10:39:07.000,182,11054261,-795,0,1782902346,12797.54097627999,404.07227373000205,54179.2721544 2026-07-01,10:39:08.000,182,11054203,-795,0,1782902347,12797.50729473,404.09342112000013,54179.16734760001 2026-07-01,10:39:09.000,182,11054265,-795,0,1782902348,12797.514031039995,404.10751937999885,54179.17433472 2026-07-01,10:39:10.000,182,11054189,-795,0,1782902349,12797.39951376999,404.1004702499995,54178.957734 2026-07-01,10:39:11.000,182,11054279,-795,0,1782902350,12797.42645901,404.1145685099982,54179.11145064 2026-07-01,10:39:12.000,182,11054289,-795,0,1782902351,12797.365832219999,404.10751937999885,54178.91581128 2026-07-01,10:39:13.000,182,11054279,-795,0,1782902352,12797.46687687,404.1286667700042,54179.15337336 2026-07-01,10:39:14.000,182,11054263,-795,0,1782902353,12797.50055841999,404.12161764000484,54179.29311576 2026-07-01,10:39:15.000,182,11054260,-795,0,1782902354,12797.48034948999,404.1498141600023,54179.25818016001 2026-07-01,10:39:16.000,182,11054179,-795,0,1782902355,12797.433195319994,404.1498141600023,54179.03459232 2026-07-01,10:39:17.000,182,11054237,-795,0,1782902356,12797.37930483999,404.17096155000036,54179.076515040004 2026-07-01,10:39:18.000,182,11054318,-795,0,1782902357,12797.365832219999,404.1850598099991,54179.097476400006 2026-07-01,10:39:19.000,182,11054244,-795,0,1782902358,12797.41972269999,404.19210893999843,54179.216257440006 2026-07-01,10:39:20.000,182,11054246,-795,0,1782902359,12797.372568529994,404.1991580699978,54179.28612864001 2026-07-01,10:39:21.000,182,11054280,-795,0,1782902360,12797.31867804999,404.2273545900025,54179.216257440006 2026-07-01,10:39:22.000,182,11054314,-795,0,1782902361,12797.251314949994,404.2273545900025,54179.11843776001 2026-07-01,10:39:23.000,182,11054296,-795,0,1782902362,12797.31867804999,404.276698499998,54179.18132184 2026-07-01,10:39:24.000,182,11054212,-795,0,1782902363,12797.31867804999,404.25555110999994,54179.30010288 2026-07-01,10:39:25.000,182,11054291,-795,0,1782902364,12797.291732809994,404.28374763000465,54179.2721544 2026-07-01,10:39:26.000,182,11054251,-795,0,1782902365,12797.264787569999,404.31899328000145,54179.2721544 2026-07-01,10:39:27.000,182,11054243,-795,0,1782902366,12797.190688159993,404.3119441500021,54179.18132184 2026-07-01,10:39:28.000,182,11054264,-795,0,1782902367,12797.150270299993,404.36833719000424,54179.195296080004 2026-07-01,10:39:29.000,182,11054291,-795,0,1782902368,12797.237842329989,404.38243545000296,54179.35599984001 2026-07-01,10:39:30.000,182,11054278,-795,0,1782902369,12797.231106019994,404.3753863200036,54179.383948320006 2026-07-01,10:39:31.000,182,11054272,-795,0,1782902370,12797.204160779998,404.43882848999783,54179.3420256 2026-07-01,10:39:32.000,182,11054250,-795,0,1782902371,12797.055961960003,404.46702501000254,54179.0625408 2026-07-01,10:39:33.000,182,11054270,-795,0,1782902372,12797.062698269998,404.40358284000104,54179.10446352 2026-07-01,10:39:34.000,182,11054225,-795,0,1782902373,12797.055961960003,404.4529267500038,54179.146386240005 2026-07-01,10:39:35.000,182,11054224,-795,0,1782902374,12797.123325059998,404.4599758800032,54179.30709000001 2026-07-01,10:39:36.000,182,11054263,-795,0,1782902375,12797.082907199998,404.49522153,54179.30010288 2026-07-01,10:39:37.000,182,11054287,-795,0,1782902376,12797.076170889988,404.4881724000006,54179.25119304 2026-07-01,10:39:38.000,182,11054229,-795,0,1782902377,12797.035753030003,404.53046718000405,54179.16036048 2026-07-01,10:39:39.000,182,11054228,-795,0,1782902378,12797.089643509993,404.5234180500047,54179.30709000001 2026-07-01,10:39:40.000,182,11054194,-795,0,1782902379,12797.042489339998,404.5093197899987,54179.25119304 2026-07-01,10:39:41.000,182,11054242,-795,0,1782902380,12796.995335170002,404.54456544000277,54179.048566560006 2026-07-01,10:39:43.000,182,11054279,-795,0,1782902382,12797.002071479998,404.5586637000015,54179.12542488 2026-07-01,10:39:44.000,182,11054272,-795,0,1782902383,12796.995335170002,404.60095847999764,54179.25818016001 2026-07-01,10:39:45.000,182,11054272,-795,0,1782902384,12796.995335170002,404.60095847999764,54179.12542488 2026-07-01,10:39:46.000,182,11054318,-795,0,1782902385,12796.988598859993,404.5939093499983,54179.05555368 2026-07-01,10:39:47.000,182,11054242,-795,0,1782902386,12796.954917310002,404.622105870003,54179.00664384 2026-07-01,10:39:48.000,182,11054214,-795,0,1782902387,12797.035753030003,404.6432532600011,54179.13939912001 2026-07-01,10:39:49.000,182,11054325,-795,0,1782902388,12797.035753030003,404.6573515199998,54179.12542488 2026-07-01,10:39:50.000,182,11054265,-715,0,1782902389,12797.008807789993,404.65030239000043,54179.08350216 2026-07-01,10:39:51.000,182,11054246,-715,0,1782902390,12797.055961960003,404.65030239000043,54179.09048928001 2026-07-01,10:39:52.000,182,11054258,-795,0,1782902391,12797.076170889988,404.67849890999787,54179.05555368 2026-07-01,10:39:53.000,182,11054272,-795,0,1782902392,12797.002071479998,404.6996463000032,54178.978695360005 2026-07-01,10:39:54.000,182,11054290,-675,0,1782902393,12797.150270299993,404.6996463000032,54179.11145064 2026-07-01,10:39:55.000,182,11054291,-795,0,1782902394,12797.217633399989,404.71374456000194,54179.16036048 2026-07-01,10:39:56.000,182,11054200,-795,0,1782902395,12797.177215539989,404.72784282000066,54179.132412 2026-07-01,10:39:57.000,182,11054269,-795,0,1782902396,12797.197424469989,404.76308847000473,54179.05555368 2026-07-01,10:39:58.000,182,11054283,-795,0,1782902397,12797.163742919998,404.74899020999874,54178.97170824001 2026-07-01,10:39:59.000,182,11054267,-795,0,1782902398,12797.170479229993,404.7560393399981,54178.96472112 2026-07-01,10:40:00.000,182,11054226,-795,0,1782902399,12797.244578639999,404.79128499000217,54179.11145064 2026-07-01,10:40:01.000,182,11054282,-795,0,1782902400,12797.278260189989,404.8194815099996,54179.16036048 2026-07-01,10:40:02.000,182,11054255,-795,0,1782902401,12797.271523879994,404.82653063999896,54179.13939912001 2026-07-01,10:40:03.000,182,11054265,-795,0,1782902402,12797.251314949994,404.82653063999896,54178.978695360005 2026-07-01,10:40:04.000,182,11054232,-795,0,1782902403,12797.31867804999,404.8547271600037,54179.11843776001 2026-07-01,10:40:05.000,182,11054208,-795,0,1782902404,12797.352359599994,404.9181693299979,54179.16036048 2026-07-01,10:40:06.000,182,11054273,-795,0,1782902405,12797.35909590999,404.9181693299979,54179.20927032001 2026-07-01,10:40:07.000,182,11054273,-795,0,1782902406,12797.352359599994,404.9181693299979,54179.195296080004 2026-07-01,10:40:08.000,182,11054292,-795,0,1782902407,12797.392777459994,404.96046411000134,54179.25818016001 2026-07-01,10:40:09.000,182,11054294,-795,0,1782902408,12797.352359599994,404.9886606299988,54179.30709000001 2026-07-01,10:40:10.000,182,11054240,-795,0,1782902409,12797.365832219999,405.00980802000413,54179.244205920004 2026-07-01,10:40:11.000,182,11054219,-715,0,1782902410,12797.31867804999,405.03800454000157,54179.08350216 2026-07-01,10:40:12.000,182,11054179,-795,0,1782902411,12797.352359599994,405.08734845000436,54179.048566560006 2026-07-01,10:40:13.000,182,11054312,-795,0,1782902412,12797.311941739994,405.0802993199977,54178.90183704001 2026-07-01,10:40:14.000,182,11054259,-795,0,1782902413,12797.352359599994,405.1296432300005,54179.04157944001 2026-07-01,10:40:15.000,182,11054286,-795,0,1782902414,12797.35909590999,405.1648888800046,54179.16734760001 2026-07-01,10:40:16.000,182,11054288,-795,0,1782902415,12797.40625008,405.22128191999946,54179.17433472 2026-07-01,10:40:17.000,182,11054275,-795,0,1782902416,12797.433195319994,405.2424293100048,54179.18830896001 2026-07-01,10:40:18.000,182,11054265,-795,0,1782902417,12797.41972269999,405.22128191999946,54179.16734760001 2026-07-01,10:40:19.000,182,11054266,-795,0,1782902418,12797.40625008,405.27062583000225,54179.05555368 2026-07-01,10:40:20.000,182,11054178,-795,0,1782902419,12797.386041149999,405.3129206099984,54179.01363096 2026-07-01,10:40:21.000,182,11054288,-715,0,1782902420,12797.291732809994,405.3270188700044,54178.72715904 2026-07-01,10:40:22.000,182,11054271,-795,0,1782902421,12797.433195319994,405.411608430004,54178.957734 2026-07-01,10:40:23.000,182,11054243,-795,0,1782902422,12797.433195319994,405.4750505999982,54178.94375976 2026-07-01,10:40:24.000,182,11054269,-795,0,1782902423,12797.534239969995,405.4891488600042,54179.10446352 2026-07-01,10:40:25.000,182,11054274,-755,0,1782902424,12797.56118520999,405.53144364000036,54179.27914152 2026-07-01,10:40:26.000,182,11054249,-795,0,1782902425,12797.594866759995,405.56668929000443,54179.28612864001 2026-07-01,10:40:27.000,182,11054259,-795,0,1782902426,12797.615075689995,405.63013145999867,54179.27914152 2026-07-01,10:40:28.000,182,11054186,-795,0,1782902427,12797.64202092999,405.6089840700006,54179.12542488 2026-07-01,10:40:29.000,182,11054203,-755,0,1782902428,12797.68243878999,405.66537711000274,54179.11145064 2026-07-01,10:40:30.000,182,11054148,-795,0,1782902429,12797.655493549995,405.6865245000008,54179.10446352 2026-07-01,10:40:31.000,182,11054276,-795,0,1782902430,12797.716120339996,405.7358684100036,54179.10446352 2026-07-01,10:40:32.000,182,11054280,-795,0,1782902431,12797.74306557999,405.7922614499985,54179.25818016001 2026-07-01,10:40:33.000,182,11054212,-635,0,1782902432,12797.716120339996,405.8204579700032,54179.02061808001 2026-07-01,10:40:34.000,182,11054236,-795,0,1782902433,12797.83063761,405.86275274999934,54179.132412 2026-07-01,10:40:35.000,182,11054256,-675,0,1782902434,12797.911473330001,405.89094927000406,54179.32805136 2026-07-01,10:40:36.000,182,11054213,-795,0,1782902435,12797.924945949992,405.9050475300028,54179.2721544 2026-07-01,10:40:37.000,182,11054190,-795,0,1782902436,12797.945154879992,405.97553883000364,54179.11843776001 2026-07-01,10:40:38.000,182,11054254,-795,0,1782902437,12797.951891190001,406.0319318699985,54179.25119304 2026-07-01,10:40:39.000,182,11054273,-795,0,1782902438,12797.992309050001,406.06012839000323,54179.2022832 2026-07-01,10:40:40.000,182,11054270,-795,0,1782902439,12798.052935840002,406.1447179500028,54179.20927032001 2026-07-01,10:40:41.000,182,11054260,-795,0,1782902440,12798.167453109992,406.1658653400009,54179.383948320006 2026-07-01,10:40:42.000,182,11054254,-795,0,1782902441,12798.127035249992,406.2152092500037,54179.195296080004 2026-07-01,10:40:44.000,182,11054237,-795,0,1782902443,12798.342597169998,406.2927496800039,54179.4468324 2026-07-01,10:40:45.000,182,11054280,-795,0,1782902444,12798.403223959998,406.33504446000006,54179.43984528 2026-07-01,10:40:46.000,182,11054264,-795,0,1782902445,12798.443641819998,406.40553576000093,54179.46080664 2026-07-01,10:40:47.000,182,11054282,-795,0,1782902446,12798.504268609999,406.39848663000157,54179.3420256 2026-07-01,10:40:48.000,182,11054267,-795,0,1782902447,12798.497532299989,406.43373227999837,54179.362986960004 2026-07-01,10:40:49.000,182,11054253,-795,0,1782902448,12798.66594005,406.48307619000116,54179.55862632 2026-07-01,10:40:50.000,182,11054286,-795,0,1782902449,12798.74003945999,406.53242010000395,54179.56561344 2026-07-01,10:40:51.000,182,11054309,-795,0,1782902450,12798.80066624999,406.53242010000395,54179.551639200006 2026-07-01,10:40:52.000,182,11054222,-795,0,1782902451,12798.773721009995,406.5394692300033,54179.41888392 2026-07-01,10:40:53.000,182,11054295,-795,0,1782902452,12798.834347799995,406.5747148800001,54179.2721544 2026-07-01,10:40:54.000,182,11054293,-755,0,1782902453,12798.84782042,406.63110792000225,54179.29311576 2026-07-01,10:40:55.000,182,11054271,-795,0,1782902454,12798.98254661999,406.63110792000225,54179.47478088001 2026-07-01,10:40:56.000,182,11054277,-795,0,1782902455,12798.969074,406.64520618000097,54179.481768000005 2026-07-01,10:40:57.000,182,11054279,-795,0,1782902456,12799.150954370001,406.69455009000376,54179.649458880005 2026-07-01,10:40:58.000,182,11054254,-795,0,1782902457,12799.157690679996,406.71569748000184,54179.71234296001 2026-07-01,10:40:59.000,182,11054288,-795,0,1782902458,12799.245262709992,406.69455009000376,54179.60753616 2026-07-01,10:41:00.000,182,11054283,-795,0,1782902459,12799.251999020002,406.7015992200031,54179.66343312 2026-07-01,10:41:01.000,182,11054284,-795,0,1782902460,12799.319362119997,406.71569748000184,54179.62849752 2026-07-01,10:41:02.000,182,11054286,-795,0,1782902461,12799.353043670002,406.69455009000376,54179.71234296001 2026-07-01,10:41:03.000,182,11054281,-795,0,1782902462,12799.386725219993,406.7086483500025,54179.60753616 2026-07-01,10:41:04.000,182,11054272,-795,0,1782902463,12799.447352009993,406.7227466100012,54179.55862632 2026-07-01,10:41:05.000,182,11054258,-795,0,1782902464,12799.555132969988,406.7015992200031,54179.78920128001 2026-07-01,10:41:06.000,182,11054266,-795,0,1782902465,12799.676386549989,406.72979574000055,54179.88003384001 2026-07-01,10:41:07.000,182,11054220,-795,0,1782902466,12799.750485959994,406.72979574000055,54179.81016264001 2026-07-01,10:41:08.000,182,11054233,-635,0,1782902467,12799.743749649999,406.77913965000334,54179.80317552 2026-07-01,10:41:09.000,182,11054261,-795,0,1782902468,12799.77743119999,406.7368448699999,54179.63548464 2026-07-01,10:41:10.000,182,11054228,-795,0,1782902469,12799.83805798999,406.77913965000334,54179.73330432 2026-07-01,10:41:11.000,182,11054210,-795,0,1782902470,12799.97952049999,406.757992259998,54179.82413688 2026-07-01,10:41:12.000,182,11054279,-795,0,1782902471,12799.99972942999,406.772090520004,54179.89400808 2026-07-01,10:41:13.000,182,11054278,-795,0,1782902472,12800.094037769995,406.772090520004,54179.75426568 2026-07-01,10:41:14.000,182,11054254,-755,0,1782902473,12800.154664559996,406.7861887800027,54179.67042024001 2026-07-01,10:41:15.000,182,11054264,-795,0,1782902474,12800.296127069996,406.81438530000014,54179.85208536 2026-07-01,10:41:16.000,182,11054270,-795,0,1782902475,12800.383699099992,406.8002870400014,54179.99881488 2026-07-01,10:41:17.000,182,11054252,-795,0,1782902476,12800.531897920002,406.8073361700008,54179.95689216001 2026-07-01,10:41:18.000,182,11054275,-795,0,1782902477,12800.565579469992,406.8355326899982,54180.02676336001 2026-07-01,10:41:19.000,182,11054255,-795,0,1782902478,12800.666624119993,406.79323791000206,54179.9009952 2026-07-01,10:41:20.000,182,11054308,-795,0,1782902479,12800.760932459998,406.7861887800027,54180.01977624 2026-07-01,10:41:21.000,182,11054251,-795,0,1782902480,12800.909131279994,406.72979574000055,54180.16650576 2026-07-01,10:41:22.000,182,11054242,-795,0,1782902481,12800.949549139994,406.77913965000334,54180.13855728 2026-07-01,10:41:23.000,182,11054271,-795,0,1782902482,12801.08427534,406.7650413900046,54180.22938984 2026-07-01,10:41:25.000,182,11054233,-795,0,1782902484,12801.252683089995,406.6734026999984,54180.11759592 2026-07-01,10:41:26.000,182,11054250,-795,0,1782902485,12801.353727739996,406.6734026999984,54180.22938984 2026-07-01,10:41:27.000,182,11054261,-795,0,1782902486,12801.528871800001,406.7086483500025,54180.34817088 2026-07-01,10:41:28.000,182,11054256,-795,0,1782902487,12801.589498590001,406.6734026999984,54180.29926104 2026-07-01,10:41:29.000,182,11054311,-795,0,1782902488,12801.724224789992,406.64520618000097,54180.369132240005 2026-07-01,10:41:30.000,182,11054297,-795,0,1782902489,12801.885896229993,406.5958622699982,54180.55079736001 2026-07-01,10:41:31.000,182,11054247,-795,0,1782902490,12801.993677189988,406.5747148800001,54180.487913280005 2026-07-01,10:41:32.000,182,11054278,-795,0,1782902491,12802.061040289998,406.5606166200014,54180.55079736001 2026-07-01,10:41:33.000,182,11054299,-795,0,1782902492,12802.155348629989,406.54651836000266,54180.38310648001 2026-07-01,10:41:34.000,182,11054238,-795,0,1782902493,12802.23618434999,406.50422357999923,54180.439003440006 2026-07-01,10:41:35.000,182,11054291,-795,0,1782902494,12802.34396531,406.4901253200005,54180.41105496001 2026-07-01,10:41:36.000,182,11054283,-795,0,1782902495,12802.44500996,406.46897793000244,54180.55079736001 2026-07-01,10:41:37.000,182,11054277,-795,0,1782902496,12802.64709926,406.44783054000436,54180.71848824001 2026-07-01,10:41:38.000,182,11054234,-795,0,1782902497,12802.66730819,406.4125848900003,54180.57175872 2026-07-01,10:41:39.000,182,11054263,-795,0,1782902498,12802.862661179992,406.4407814099977,54180.74643672001 2026-07-01,10:41:40.000,182,11054254,-795,0,1782902499,12802.862661179992,406.426683149999,54180.66259128 2026-07-01,10:41:41.000,182,11054278,-795,0,1782902500,12802.909815350002,406.3420935899994,54180.55079736001 2026-07-01,10:41:42.000,182,11054243,-795,0,1782902501,12803.010860000002,406.32094620000134,54180.66259128 2026-07-01,10:41:43.000,182,11054236,-795,0,1782902502,12803.078223099998,406.313897070002,54180.59970720001 2026-07-01,10:41:44.000,182,11054266,-795,0,1782902503,12803.233158229988,406.2786514199979,54180.921114720004 2026-07-01,10:41:45.000,182,11054251,-795,0,1782902504,12803.233158229988,406.2645531599992,54180.64162992 2026-07-01,10:41:46.000,182,11054274,-795,0,1782902505,12803.347675499994,406.23635664000176,54180.921114720004 2026-07-01,10:41:47.000,182,11054277,-795,0,1782902506,12803.52281956,406.2081601200043,54181.06085712001 2026-07-01,10:41:48.000,182,11054159,-795,0,1782902507,12803.55650110999,406.15881621000153,54180.98399880001 2026-07-01,10:41:49.000,182,11054279,-795,0,1782902508,12803.62386421,406.1658653400009,54180.97701168 2026-07-01,10:41:50.000,182,11054274,-715,0,1782902509,12803.63733682999,406.09537404,54180.93508896001 2026-07-01,10:41:51.000,182,11054277,-795,0,1782902510,12803.684491,406.06012839000323,54180.90015336 2026-07-01,10:41:52.000,182,11054233,-795,0,1782902511,12803.792271959996,406.0319318699985,54181.06085712001 2026-07-01,10:41:53.000,182,11054259,-795,0,1782902512,12803.82595351,405.98963709000236,54180.990985920005 2026-07-01,10:41:54.000,182,11054278,-795,0,1782902513,12803.947207090001,405.9332440500002,54181.1936124 2026-07-01,10:41:55.000,182,11054301,-795,0,1782902514,12803.940470779991,405.8979984000034,54180.93508896001 2026-07-01,10:41:56.000,182,11054231,-795,0,1782902515,12804.041515429992,405.8204579700032,54181.11675408 2026-07-01,10:41:57.000,182,11054258,-795,0,1782902516,12804.156032699997,405.79931057999784,54181.17963816001 2026-07-01,10:41:58.000,182,11054245,-795,0,1782902517,12804.209923180002,405.72881928000425,54181.23553512 2026-07-01,10:41:59.000,182,11054234,-675,0,1782902518,12804.243604729993,405.7217701500049,54181.1237412 2026-07-01,10:42:00.000,182,11054287,-795,0,1782902519,12804.364858309993,405.64422972000466,54181.35431616 2026-07-01,10:42:01.000,182,11054235,-755,0,1782902520,12804.465902959993,405.6230823299993,54181.29143208 2026-07-01,10:42:02.000,182,11054308,-795,0,1782902521,12804.506320819994,405.51734538000164,54181.35431616 2026-07-01,10:42:03.000,182,11054292,-795,0,1782902522,12804.647783329994,405.4750505999982,54181.5080328 2026-07-01,10:42:04.000,182,11054210,-795,0,1782902523,12804.69493749999,405.3904610399986,54181.41720024001 2026-07-01,10:42:05.000,182,11054252,-795,0,1782902524,12804.708410119994,405.3622645200012,54181.24252224 2026-07-01,10:42:06.000,182,11054237,-795,0,1782902525,12804.870081559995,405.2635767000029,54181.38925176001 2026-07-01,10:42:07.000,182,11054262,-795,0,1782902526,12805.01828037999,405.2142327900001,54181.591878240004 2026-07-01,10:42:08.000,182,11054261,-795,0,1782902527,12805.011544069996,405.14374148999923,54181.56392976001 2026-07-01,10:42:09.000,182,11054241,-795,0,1782902528,12805.139533959991,405.08734845000436,54181.68271080001 2026-07-01,10:42:10.000,182,11054269,-795,0,1782902529,12805.260787539992,405.00275889000477,54181.74559488 2026-07-01,10:42:11.000,182,11054257,-795,0,1782902530,12805.341623259992,404.9675132400007,54181.829440320005 2026-07-01,10:42:12.000,182,11054264,-795,0,1782902531,12805.408986360002,404.8547271600037,54181.83642744 2026-07-01,10:42:13.000,182,11054195,-795,0,1782902532,12805.442667909992,404.81243238000025,54181.77354336001 2026-07-01,10:42:14.000,182,11054271,-795,0,1782902533,12805.510031010002,404.73489195,54181.759569120004 2026-07-01,10:42:15.000,182,11054288,-795,0,1782902534,12805.516767319998,404.6714497799985,54181.710659280005 2026-07-01,10:42:16.000,182,11054285,-795,0,1782902535,12805.590866729988,404.60095847999764,54181.878350160005 2026-07-01,10:42:17.000,182,11054248,-755,0,1782902536,12805.739065549998,404.5375163100034,54182.01809256001 2026-07-01,10:42:18.000,182,11054279,-795,0,1782902537,12805.718856619998,404.4529267500038,54181.90629864 2026-07-01,10:42:19.000,182,11054271,-795,0,1782902538,12805.826637579994,404.3894845800023,54182.101938 2026-07-01,10:42:20.000,182,11054260,-795,0,1782902539,12805.813164959989,404.3260424100008,54181.97616984 2026-07-01,10:42:21.000,182,11054313,-795,0,1782902540,12805.860319129999,404.23440372000186,54182.00411832 2026-07-01,10:42:22.000,182,11054269,-795,0,1782902541,12805.92094592,404.1850598099991,54182.12289936 2026-07-01,10:42:23.000,182,11054263,-795,0,1782902542,12805.947891159994,404.1004702499995,54182.15084784 2026-07-01,10:42:24.000,182,11054246,-795,0,1782902543,12805.880528059999,404.0299789499986,54182.101938 2026-07-01,10:42:25.000,182,11054260,-795,0,1782902544,12805.92094592,403.94538938999904,54181.98315696 2026-07-01,10:42:26.000,182,11054270,-795,0,1782902545,12805.89400067999,403.8819472200048,54182.101938 2026-07-01,10:42:27.000,182,11054278,-795,0,1782902546,12806.089353669995,403.86079982999945,54182.36744856 2026-07-01,10:42:28.000,182,11054173,-795,0,1782902547,12806.069144739995,403.7832593999992,54182.37443568001 2026-07-01,10:42:29.000,182,11054272,-795,0,1782902548,12806.06240843,403.69866983999964,54182.35347432001 2026-07-01,10:42:30.000,182,11054259,-715,0,1782902549,12806.03546318999,403.63522766999813,54182.3115516 2026-07-01,10:42:31.000,182,11054252,-795,0,1782902550,12806.01525425999,403.56473637000454,54182.23469328001 2026-07-01,10:42:32.000,182,11054311,-795,0,1782902551,12806.048935809995,403.4730976799983,54182.3115516 2026-07-01,10:42:33.000,182,11054251,-795,0,1782902552,12806.149980459995,403.3814589899994,54182.40238416001 2026-07-01,10:42:34.000,182,11054285,-795,0,1782902553,12806.13650783999,403.2757220400017,54182.47924248 2026-07-01,10:42:35.000,182,11054288,-795,0,1782902554,12806.07588104999,403.1770342200034,54182.22071904 2026-07-01,10:42:36.000,182,11054244,-795,0,1782902555,12806.069144739995,403.13473944,54182.430332640004 2026-07-01,10:42:37.000,182,11054253,-795,0,1782902556,12806.12303522,403.02195336000295,54182.43731976 2026-07-01,10:42:38.000,182,11054250,-795,0,1782902557,12806.13650783999,402.9021181499993,54182.49321672001 2026-07-01,10:42:39.000,182,11054267,-795,0,1782902558,12806.129771529995,402.81047946000035,54182.54212656001 2026-07-01,10:42:40.000,182,11054284,-795,0,1782902559,12806.048935809995,402.71179164000205,54182.42334552001 2026-07-01,10:42:41.000,182,11054244,-795,0,1782902560,12806.028726879995,402.64834947000054,54182.47225536001 2026-07-01,10:42:42.000,182,11054269,-795,0,1782902561,12806.12303522,402.58490729999903,54182.63295912 2026-07-01,10:42:43.000,182,11054252,-795,0,1782902562,12806.129771529995,402.472121220002,54182.618984880006 2026-07-01,10:42:44.000,182,11054272,-715,0,1782902563,12805.988309019995,402.35228600999835,54182.38840992 2026-07-01,10:42:46.000,182,11054258,-795,0,1782902565,12806.0421995,402.19015601999854,54182.50719096 2026-07-01,10:42:47.000,182,11054283,-795,0,1782902566,12806.129771529995,402.07032081000216,54182.63295912 2026-07-01,10:42:48.000,182,11054278,-795,0,1782902567,12806.13650783999,402.01392777,54182.75174016 2026-07-01,10:42:49.000,182,11054234,-795,0,1782902568,12806.18366201,401.87999429999763,54182.65392048 2026-07-01,10:42:50.000,182,11054243,-795,0,1782902569,12806.170189389995,401.7672082200006,54182.70283032 2026-07-01,10:42:51.000,182,11054283,-795,0,1782902570,12806.170189389995,401.69671691999974,54182.79366288 2026-07-01,10:42:52.000,182,11054280,-795,0,1782902571,12806.11629890999,401.61212736000016,54182.77968864001 2026-07-01,10:42:53.000,182,11054258,-795,0,1782902572,12806.11629890999,401.5416360599993,54182.81462424 2026-07-01,10:42:54.000,182,11054245,-795,0,1782902573,12806.07588104999,401.4711447599984,54182.835585600005 2026-07-01,10:42:55.000,182,11054253,-795,0,1782902574,12806.10282629,401.3583586800014,54182.75872728001 2026-07-01,10:42:56.000,182,11054279,-795,0,1782902575,12805.97483639999,401.2808182500012,54182.58404928 2026-07-01,10:42:57.000,182,11054268,-795,0,1782902576,12806.048935809995,401.18213043000287,54182.75872728001 2026-07-01,10:42:58.000,182,11054254,-795,0,1782902577,12806.05567211999,401.0975408700033,54182.84257272 2026-07-01,10:42:59.000,182,11054279,-795,0,1782902578,12806.08261736,401.0622952199992,54182.81462424 2026-07-01,10:43:00.000,182,11054262,-795,0,1782902579,12806.00178164,400.9636074000009,54182.81462424 2026-07-01,10:43:01.000,182,11054255,-795,0,1782902580,12805.988309019995,400.87196871000197,54182.765714400004 2026-07-01,10:43:02.000,182,11054295,-795,0,1782902581,12805.907473299994,400.77328089000366,54182.65392048 2026-07-01,10:43:03.000,182,11054232,-795,0,1782902582,12805.83337388999,400.70983872000215,54182.6958432 2026-07-01,10:43:04.000,182,11054248,-795,0,1782902583,12805.880528059999,400.6675439399987,54182.884495440005 2026-07-01,10:43:05.000,182,11054289,-795,0,1782902584,12805.907473299994,400.5688561200004,54182.8705212 2026-07-01,10:43:06.000,182,11054185,-795,0,1782902585,12805.725592929994,400.4701683000021,54182.500203840005 2026-07-01,10:43:07.000,182,11054251,-795,0,1782902586,12805.766010789994,400.4560700400034,54182.82161136 2026-07-01,10:43:08.000,182,11054148,-795,0,1782902587,12805.705383999994,400.39967700000125,54182.86353408 2026-07-01,10:43:09.000,182,11054262,-795,0,1782902588,12805.685175069993,400.322136570001,54182.84257272 2026-07-01,10:43:10.000,182,11054282,-795,0,1782902589,12805.638020899998,400.2445961400008,54182.91943104 2026-07-01,10:43:11.000,182,11054312,-795,0,1782902590,12805.516767319998,400.209350490004,54182.82161136 2026-07-01,10:43:12.000,182,11054247,-795,0,1782902591,12805.435931599997,400.15295745000185,54182.81462424 2026-07-01,10:43:13.000,182,11054247,-795,0,1782902592,12805.408986360002,400.0754170200016,54182.86353408 2026-07-01,10:43:14.000,182,11054238,-795,0,1782902593,12805.429195290002,400.0401713700048,54183.003276480005 2026-07-01,10:43:15.000,182,11054212,-755,0,1782902594,12805.388777430002,400.00492572000076,54183.01725072 2026-07-01,10:43:16.000,182,11054281,-795,0,1782902595,12805.193424439996,399.92033616000117,54182.67488184 2026-07-01,10:43:17.000,182,11054294,-795,0,1782902596,12805.159742889991,399.92738529000053,54182.90545680001 2026-07-01,10:43:18.000,182,11054236,-795,0,1782902597,12805.072170859996,399.89213964000373,54182.98930224 2026-07-01,10:43:19.000,182,11054280,-795,0,1782902598,12805.058698239991,399.8286974700022,54182.99628936001 2026-07-01,10:43:20.000,182,11054253,-795,0,1782902599,12804.85660893999,399.7652553000007,54182.9403924 2026-07-01,10:43:21.000,182,11054293,-795,0,1782902600,12804.82292739,399.79345181999815,54182.96135376 2026-07-01,10:43:22.000,182,11054276,-795,0,1782902601,12804.80271846,399.751157040002,54183.13603176 2026-07-01,10:43:23.000,182,11054286,-795,0,1782902602,12804.73535535999,399.7370587800033,54183.1849416 2026-07-01,10:43:24.000,182,11054256,-795,0,1782902603,12804.553474989989,399.68066574000113,54182.98930224 2026-07-01,10:43:25.000,182,11054252,-795,0,1782902604,12804.513057129989,399.6524692200037,54183.10808328 2026-07-01,10:43:26.000,182,11054302,-795,0,1782902605,12804.358121999998,399.59607618000155,54182.85654696001 2026-07-01,10:43:27.000,182,11054259,-795,0,1782902606,12804.236868419997,399.6031253100009,54182.96834088 2026-07-01,10:43:28.000,182,11054256,-795,0,1782902607,12804.189714250002,399.57492879000347,54183.150006 2026-07-01,10:43:29.000,182,11054266,-755,0,1782902608,12804.182977939992,399.59607618000155,54183.30372264 2026-07-01,10:43:30.000,182,11054272,-795,0,1782902609,12804.061724359992,399.51148662000196,54183.22686432 2026-07-01,10:43:31.000,182,11054268,-795,0,1782902610,12803.940470779991,399.4903392300039,54183.219877200005 2026-07-01,10:43:32.000,182,11054315,-795,0,1782902611,12803.81921719999,399.43394619000173,54183.02423784001 2026-07-01,10:43:33.000,182,11054266,-795,0,1782902612,12803.71817254999,399.4268970600024,54183.03821208 2026-07-01,10:43:34.000,182,11054310,-795,0,1782902613,12803.66428207,399.39870053999766,54183.219877200005 2026-07-01,10:43:35.000,182,11054269,-795,0,1782902614,12803.56323742,399.3775531499996,54183.219877200005 2026-07-01,10:43:36.000,182,11054272,-755,0,1782902615,12803.39482966999,399.3775531499996,54183.052186320005 2026-07-01,10:43:37.000,182,11054282,-795,0,1782902616,12803.307257639994,399.34935663000215,54183.150006 2026-07-01,10:43:38.000,182,11054252,-675,0,1782902617,12803.226421919993,399.3141109799981,54183.11507040001 2026-07-01,10:43:39.000,182,11054262,-795,0,1782902618,12803.199476679998,399.3070618499987,54183.27577416 2026-07-01,10:43:40.000,182,11054289,-795,0,1782902619,12803.037805239997,399.29296359,54183.19192872001 2026-07-01,10:43:41.000,182,11054278,-795,0,1782902620,12802.923287969992,399.28591446000064,54183.0801348 2026-07-01,10:43:42.000,182,11054328,-795,0,1782902621,12802.808770700001,399.25066881000384,54182.98930224 2026-07-01,10:43:43.000,182,11054278,-795,0,1782902622,12802.741407599991,399.2436196800045,54183.150006 2026-07-01,10:43:44.000,182,11054269,-795,0,1782902623,12802.62015401999,399.2295214199985,54183.150006 2026-07-01,10:43:45.000,182,11054285,-795,0,1782902624,12802.32375638,399.29296359,54182.96135376 2026-07-01,10:43:47.000,182,11054293,-795,0,1782902626,12802.28333852,399.22247228999913,54182.97532800001 2026-07-01,10:43:48.000,182,11054239,-795,0,1782902627,12802.21597541999,399.180177510003,54183.05917344 2026-07-01,10:43:49.000,182,11054275,-795,0,1782902628,12802.128403389994,399.22247228999913,54182.98231512 2026-07-01,10:43:50.000,182,11054300,-795,0,1782902629,12801.993677189988,399.15198098999826,54182.91244392 2026-07-01,10:43:51.000,182,11054244,-795,0,1782902630,12801.825269439993,399.1942757700017,54182.80763712001 2026-07-01,10:43:52.000,182,11054280,-795,0,1782902631,12801.771378960002,399.16607925000426,54182.77968864001 2026-07-01,10:43:53.000,182,11054251,-795,0,1782902632,12801.710752170002,399.16607925000426,54182.86353408 2026-07-01,10:43:54.000,182,11054239,-795,0,1782902633,12801.663597999992,399.1449318599989,54182.89148256 2026-07-01,10:43:55.000,182,11054284,-795,0,1782902634,12801.582762279992,399.1308336000002,54182.86353408 2026-07-01,10:43:56.000,182,11054285,-795,0,1782902635,12801.421090839991,399.0673914299987,54182.70981744001 2026-07-01,10:43:57.000,182,11054263,-795,0,1782902636,12801.25941939999,399.0462440400006,54182.5561008 2026-07-01,10:43:58.000,182,11054269,-795,0,1782902637,12801.20552892,399.0603422999993,54182.6958432 2026-07-01,10:43:59.000,182,11054227,-795,0,1782902638,12801.171847369995,399.05329316999996,54182.77270152 2026-07-01,10:44:00.000,182,11054225,-795,0,1782902639,12801.070802719994,399.03919491000124,54182.74475304 2026-07-01,10:44:01.000,182,11054233,-795,0,1782902640,12800.956285449989,399.05329316999996,54182.68885608001 2026-07-01,10:44:02.000,182,11054267,-795,0,1782902641,12800.875449729989,399.01804752000317,54182.625972 2026-07-01,10:44:03.000,182,11054228,-795,0,1782902642,12800.814822939989,399.0109983900038,54182.667894720005 2026-07-01,10:44:04.000,182,11054273,-795,0,1782902643,12800.693569360003,398.97575273999973,54182.50719096 2026-07-01,10:44:05.000,182,11054252,-795,0,1782902644,12800.673360430003,399.0109983900038,54182.58404928 2026-07-01,10:44:06.000,182,11054257,-795,0,1782902645,12800.484743749992,398.9687036100004,54182.37443568001 2026-07-01,10:44:07.000,182,11054253,-795,0,1782902646,12800.417380649997,398.9687036100004,54182.332512960005 2026-07-01,10:44:08.000,182,11054281,-795,0,1782902647,12800.329808620001,398.9687036100004,54182.44430688001 2026-07-01,10:44:09.000,182,11054264,-795,0,1782902648,12800.356753859996,398.97575273999973,54182.57706216 2026-07-01,10:44:10.000,182,11054304,-795,0,1782902649,12800.275918139996,398.9475562200023,54182.65392048 2026-07-01,10:44:11.000,182,11054287,-795,0,1782902650,12800.18160979999,398.9264088300042,54182.61199776001 2026-07-01,10:44:12.000,182,11054213,-795,0,1782902651,12800.073828839995,398.89116318000015,54182.40238416001 2026-07-01,10:44:13.000,182,11054210,-795,0,1782902652,12799.992993119995,398.9264088300042,54182.39539704001 2026-07-01,10:44:14.000,182,11054285,-795,0,1782902653,12799.92563002,398.91935970000486,54182.44430688001 2026-07-01,10:44:15.000,182,11054302,-795,0,1782902654,12799.79764012999,398.9123105699982,54182.262641760004 2026-07-01,10:44:16.000,182,11054285,-795,0,1782902655,12799.770694889994,398.9123105699982,54182.40238416001 2026-07-01,10:44:17.000,182,11054212,-795,0,1782902656,12799.629232379993,398.8629666600027,54182.213731920005 2026-07-01,10:44:18.000,182,11054280,-795,0,1782902657,12799.595550829988,398.8982123099995,54182.3115516 2026-07-01,10:44:19.000,182,11054236,-795,0,1782902658,12799.501242489998,398.8982123099995,54182.37443568001 2026-07-01,10:44:20.000,182,11054261,-755,0,1782902659,12799.447352009993,398.84181927000463,54182.27661600001 2026-07-01,10:44:21.000,182,11054257,-795,0,1782902660,12799.312625810002,398.85591753000335,54182.17879632 2026-07-01,10:44:22.000,182,11054265,-795,0,1782902661,12799.204844849992,398.848868400004,54182.02507968 2026-07-01,10:44:23.000,182,11054256,-795,0,1782902662,12799.124009129991,398.848868400004,54182.03905392001 2026-07-01,10:44:24.000,182,11054308,-795,0,1782902663,12799.090327580001,398.834770139998,54182.046041040005 2026-07-01,10:44:25.000,182,11054320,-795,0,1782902664,12799.002755549991,398.82772100999864,54182.101938 2026-07-01,10:44:26.000,182,11054301,-795,0,1782902665,12798.955601379996,398.80657362000056,54181.98315696 2026-07-01,10:44:27.000,182,11054267,-795,0,1782902666,12798.72656684,398.82772100999864,54181.83642744 2026-07-01,10:44:28.000,182,11054242,-795,0,1782902667,12798.70635791,398.7995244900012,54181.80847896 2026-07-01,10:44:29.000,182,11054249,-795,0,1782902668,12798.61878587999,398.79247536000184,54181.81546608 2026-07-01,10:44:30.000,182,11054241,-795,0,1782902669,12798.490795989994,398.7854262300025,54181.72463352001 2026-07-01,10:44:31.000,182,11054257,-795,0,1782902670,12798.463850749999,398.7995244900012,54181.780530480006 2026-07-01,10:44:32.000,182,11054270,-795,0,1782902671,12798.268497759993,398.79247536000184,54181.57091688 2026-07-01,10:44:33.000,182,11054265,-795,0,1782902672,12798.207870969993,398.8136227499999,54181.56392976001 2026-07-01,10:44:34.000,182,11054271,-795,0,1782902673,12798.207870969993,398.79247536000184,54181.62681384 2026-07-01,10:44:35.000,182,11054245,-635,0,1782902674,12798.086617389992,398.8136227499999,54181.55694264001 2026-07-01,10:44:36.000,182,11054233,-795,0,1782902675,12797.978836429997,398.8206718799993,54181.48008432 2026-07-01,10:44:37.000,182,11054284,-795,0,1782902676,12797.844110229991,398.834770139998,54181.22156088001 2026-07-01,10:44:38.000,182,11054233,-795,0,1782902677,12797.796956059996,398.80657362000056,54181.24950936001 2026-07-01,10:44:39.000,182,11054276,-795,0,1782902678,12797.74306557999,398.79247536000184,54181.28444496 2026-07-01,10:44:40.000,182,11054245,-795,0,1782902679,12797.675702479995,398.8206718799993,54181.23553512 2026-07-01,10:44:41.000,182,11054297,-795,0,1782902680,12797.60160306999,398.8206718799993,54181.13771544 2026-07-01,10:44:42.000,182,11054282,-755,0,1782902681,12797.50055841999,398.80657362000056,54181.06784424 2026-07-01,10:44:43.000,182,11054302,-795,0,1782902682,12797.46687687,398.79247536000184,54181.158676800005 2026-07-01,10:44:44.000,182,11054211,-795,0,1782902683,12797.412986389994,398.79247536000184,54181.039895760005 2026-07-01,10:44:45.000,182,11054249,-795,0,1782902684,12797.31867804999,398.8206718799993,54180.95605032 2026-07-01,10:44:46.000,182,11054293,-795,0,1782902685,12797.190688159993,398.848868400004,54180.81630792001 2026-07-01,10:44:48.000,182,11054253,-795,0,1782902687,12797.130061369993,398.834770139998,54180.73246248 2026-07-01,10:44:49.000,182,11054270,-795,0,1782902688,12797.150270299993,398.82772100999864,54180.78835944 2026-07-01,10:44:50.000,182,11054304,-795,0,1782902689,12797.170479229993,398.8136227499999,54180.85124352 2026-07-01,10:44:51.000,182,11054228,-795,0,1782902690,12797.150270299993,398.8136227499999,54180.76739808001 2026-07-01,10:44:52.000,182,11054258,-795,0,1782902691,12797.049225649993,398.79247536000184,54180.54381024 2026-07-01,10:44:53.000,182,11054231,-795,0,1782902692,12796.981862549997,398.8136227499999,54180.5647716 2026-07-01,10:44:54.000,182,11054262,-795,0,1782902693,12796.975126240002,398.8206718799993,54180.4949004 2026-07-01,10:44:55.000,182,11054274,-795,0,1782902694,12796.934708380002,398.84181927000463,54180.4949004 2026-07-01,10:44:56.000,182,11054289,-795,0,1782902695,12796.806718489992,398.79247536000184,54180.32720952 2026-07-01,10:44:57.000,182,11054275,-795,0,1782902696,12796.759564319997,398.80657362000056,54180.369132240005 2026-07-01,10:44:58.000,182,11054219,-795,0,1782902697,12796.665255979991,398.7854262300025,54180.16650576 2026-07-01,10:44:59.000,182,11054273,-795,0,1782902698,12796.712410150001,398.7854262300025,54180.250351200004 2026-07-01,10:45:00.000,182,11054222,-795,0,1782902699,12796.725882769992,398.7501805799984,54180.20842848 2026-07-01,10:45:01.000,182,11054251,-795,0,1782902700,12796.624838119991,398.7501805799984,54180.14554440001 2026-07-01,10:45:02.000,182,11054280,-795,0,1782902701,12796.584420259991,398.721984060001,54180.09663456001 2026-07-01,10:45:03.000,182,11054299,-795,0,1782902702,12796.48337560999,398.7501805799984,54179.935930800006 2026-07-01,10:45:04.000,182,11054289,-795,0,1782902703,12796.44969406,398.7501805799984,54179.84509824 2026-07-01,10:45:05.000,182,11054259,-795,0,1782902704,12796.49011192,398.74313144999905,54179.96387928 2026-07-01,10:45:06.000,182,11054260,-795,0,1782902705,12796.476639299995,398.7149349300016,54179.9009952 2026-07-01,10:45:07.000,182,11054268,-795,0,1782902706,12796.395803579995,398.70788580000226,54179.817149760005 2026-07-01,10:45:08.000,182,11054275,-795,0,1782902707,12796.254341069995,398.721984060001,54179.62849752 2026-07-01,10:45:09.000,182,11054164,-795,0,1782902708,12796.32170416999,398.70788580000226,54179.66343312 2026-07-01,10:45:10.000,182,11054272,-795,0,1782902709,12796.30149523999,398.7008366700029,54179.63548464 2026-07-01,10:45:11.000,182,11054290,-795,0,1782902710,12796.274549999995,398.70788580000226,54179.600549040006 2026-07-01,10:45:12.000,182,11054266,-795,0,1782902711,12796.166769039999,398.72903319000034,54179.46080664 2026-07-01,10:45:13.000,182,11054246,-795,0,1782902712,12796.112878559994,398.7008366700029,54179.32805136 2026-07-01,10:45:14.000,182,11054276,-795,0,1782902713,12796.146560109999,398.7008366700029,54179.383948320006 2026-07-01,10:45:15.000,182,11054272,-795,0,1782902714,12796.092669629994,398.7360823199997,54179.314077120005 2026-07-01,10:45:16.000,182,11054196,-795,0,1782902715,12796.072460699994,398.72903319000034,54179.20927032001 2026-07-01,10:45:17.000,182,11054248,-795,0,1782902716,12795.937734499988,398.72903319000034,54179.01363096 2026-07-01,10:45:18.000,182,11054267,-795,0,1782902717,12795.870371399993,398.7149349300016,54178.85292720001 2026-07-01,10:45:19.000,182,11054284,-795,0,1782902718,12795.937734499988,398.7642788400044,54178.8878628 2026-07-01,10:45:20.000,182,11054271,-795,0,1782902719,12795.937734499988,398.77132797000377,54178.92279840001 2026-07-01,10:45:21.000,182,11054256,-795,0,1782902720,12795.951207119993,398.7995244900012,54178.9926696 2026-07-01,10:45:22.000,182,11054237,-795,0,1782902721,12795.890580329993,398.834770139998,54178.859914320004 2026-07-01,10:45:23.000,182,11054281,-795,0,1782902722,12795.803008299998,398.79247536000184,54178.66427496001 2026-07-01,10:45:24.000,182,11054240,-795,0,1782902723,12795.823217229998,398.8206718799993,54178.692223440004 2026-07-01,10:45:25.000,182,11054266,-795,0,1782902724,12795.755854130002,398.7783771000031,54178.65030072 2026-07-01,10:45:26.000,182,11054235,-675,0,1782902725,12795.728908889992,398.7995244900012,54178.58741664001 2026-07-01,10:45:27.000,182,11054266,-755,0,1782902726,12795.675018410002,398.7572297099978,54178.475622720005 2026-07-01,10:45:28.000,182,11054268,-795,0,1782902727,12795.573973760002,398.7783771000031,54178.19613792 2026-07-01,10:45:29.000,182,11054237,-795,0,1782902728,12795.634600550002,398.80657362000056,54178.4337 2026-07-01,10:45:30.000,182,11054243,-795,0,1782902729,12795.701963649997,398.87706492000143,54178.45466136 2026-07-01,10:45:31.000,182,11054261,-795,0,1782902730,12795.695227340002,398.89116318000015,54178.44068712 2026-07-01,10:45:32.000,182,11054226,-795,0,1782902731,12795.688491029992,398.87706492000143,54178.426712880006 2026-07-01,10:45:33.000,182,11054288,-795,0,1782902732,12795.641336859997,398.84181927000463,54178.24504776 2026-07-01,10:45:34.000,182,11054231,-795,0,1782902733,12795.587446379992,398.9264088300042,54178.238060640004 2026-07-01,10:45:35.000,182,11054309,-795,0,1782902734,12795.654809480002,398.9264088300042,54178.26600912 2026-07-01,10:45:36.000,182,11054239,-795,0,1782902735,12795.594182690002,398.95460535000166,54178.210112160006 2026-07-01,10:45:37.000,182,11054251,-795,0,1782902736,12795.587446379992,398.9334579600036,54178.03543416001 2026-07-01,10:45:38.000,182,11054258,-795,0,1782902737,12795.513346970001,398.961654480001,54177.74896224001 2026-07-01,10:45:39.000,182,11054301,-795,0,1782902738,12795.587446379992,399.0250966500025,54177.98652432 2026-07-01,10:45:40.000,182,11054237,-795,0,1782902739,12795.580710069997,399.0603422999993,54177.98652432 2026-07-01,10:45:41.000,182,11054307,-795,0,1782902740,12795.573973760002,399.0955879500034,54177.88171752 2026-07-01,10:45:42.000,182,11054276,-795,0,1782902741,12795.499874349996,399.180177510003,54177.79787208001 2026-07-01,10:45:43.000,182,11054248,-795,0,1782902742,12795.439247559996,399.1942757700017,54177.65114256 2026-07-01,10:45:44.000,182,11054280,-795,0,1782902743,12795.41230232,399.2295214199985,54177.5952456 2026-07-01,10:45:45.000,182,11054253,-795,0,1782902744,12795.533555900001,399.2436196800045,54177.64415544 2026-07-01,10:45:46.000,182,11054267,-795,0,1782902745,12795.432511250001,399.3211601100047,54177.637168320005 2026-07-01,10:45:47.000,182,11054242,-795,0,1782902746,12795.432511250001,399.3705040200002,54177.49742592 2026-07-01,10:45:49.000,182,11054238,-795,0,1782902748,12795.493138040001,399.4409953200011,54177.41358048001 2026-07-01,10:45:50.000,182,11054302,-795,0,1782902749,12795.432511250001,399.51148662000196,54177.42755472 2026-07-01,10:45:51.000,182,11054243,-795,0,1782902750,12795.493138040001,399.5255848800007,54177.34370928001 2026-07-01,10:45:52.000,182,11054288,-795,0,1782902751,12795.398829699996,399.5890270500022,54177.25986384 2026-07-01,10:45:53.000,182,11054285,-795,0,1782902752,12795.439247559996,399.6172235699996,54177.252876720006 2026-07-01,10:45:54.000,182,11054281,-795,0,1782902753,12795.479665419996,399.64542009000434,54177.28781232 2026-07-01,10:45:55.000,182,11054282,-795,0,1782902754,12795.459456489996,399.68066574000113,54177.23890248 2026-07-01,10:45:56.000,182,11054245,-795,0,1782902755,12795.385357079991,399.7300096500039,54177.231915360004 2026-07-01,10:45:57.000,182,11054277,-795,0,1782902756,12795.405566009991,399.77935355999944,54176.95941768001 2026-07-01,10:45:58.000,182,11054274,-795,0,1782902757,12795.358411839996,399.85689398999966,54177.02928888001 2026-07-01,10:45:59.000,182,11054251,-795,0,1782902758,12795.358411839996,399.87804137999774,54176.81268816 2026-07-01,10:46:00.000,182,11054292,-795,0,1782902759,12795.398829699996,399.95558180999797,54176.97339192 2026-07-01,10:46:01.000,182,11054286,-795,0,1782902760,12795.499874349996,399.9978765900014,54177.09916008 2026-07-01,10:46:02.000,182,11054286,-795,0,1782902761,12795.513346970001,400.0331222399982,54177.015314640004 2026-07-01,10:46:03.000,182,11054260,-795,0,1782902762,12795.547028519992,400.10361353999906,54177.0013404 2026-07-01,10:46:04.000,182,11054245,-795,0,1782902763,12795.445983869991,400.1177117999978,54176.7567912 2026-07-01,10:46:05.000,182,11054230,-795,0,1782902764,12795.533555900001,400.13885919000313,54176.77076544001 2026-07-01,10:46:06.000,182,11054240,-795,0,1782902765,12795.540292209997,400.20230136000464,54176.84063664001 2026-07-01,10:46:07.000,182,11054299,-795,0,1782902766,12795.614391620002,400.195252229998,54176.72185560001 2026-07-01,10:46:08.000,182,11054243,-795,0,1782902767,12795.547028519992,400.2445961400008,54176.631023040005 2026-07-01,10:46:09.000,182,11054266,-755,0,1782902768,12795.607655309992,400.23754701000144,54176.4773064 2026-07-01,10:46:10.000,182,11054247,-795,0,1782902769,12795.675018410002,400.25164527000015,54176.631023040005 2026-07-01,10:46:11.000,182,11054277,-795,0,1782902770,12795.722172579997,400.2445961400008,54176.414422320006 2026-07-01,10:46:12.000,182,11054209,-795,0,1782902771,12795.796271990002,400.2445961400008,54176.582113200006 2026-07-01,10:46:13.000,182,11054271,-795,0,1782902772,12795.836689850003,400.2586943999995,54176.55416472001 2026-07-01,10:46:14.000,182,11054306,-795,0,1782902773,12795.843426159998,400.31508744000166,54176.55416472001 2026-07-01,10:46:15.000,182,11054251,-795,0,1782902774,12795.890580329993,400.3432839599991,54176.4423708 2026-07-01,10:46:16.000,182,11054298,-795,0,1782902775,12795.890580329993,400.3432839599991,54176.51922912 2026-07-01,10:46:17.000,182,11054295,-795,0,1782902776,12795.964679739998,400.36443135000445,54176.42839656 2026-07-01,10:46:18.000,182,11054269,-795,0,1782902777,12796.085933319999,400.39967700000125,54176.582113200006 2026-07-01,10:46:19.000,182,11054235,-795,0,1782902778,12796.058988079989,400.4067261300006,54176.33756400001 2026-07-01,10:46:20.000,182,11054272,-795,0,1782902779,12796.133087489994,400.4278735199987,54176.365512480006 2026-07-01,10:46:21.000,182,11054288,-795,0,1782902780,12796.22739583,400.41377525999997,54176.38647384001 2026-07-01,10:46:22.000,182,11054286,-795,0,1782902781,12796.28128630999,400.4278735199987,54176.414422320006 2026-07-01,10:46:23.000,182,11054280,-795,0,1782902782,12796.34864941,400.4419717800047,54176.3724996 2026-07-01,10:46:24.000,182,11054263,-795,0,1782902783,12796.32170416999,400.4772174300015,54176.30961552 2026-07-01,10:46:25.000,182,11054284,-795,0,1782902784,12796.395803579995,400.4913156900002,54176.27467992 2026-07-01,10:46:26.000,182,11054289,-795,0,1782902785,12796.50358453999,400.46311917000276,54176.365512480006 2026-07-01,10:46:27.000,182,11054286,-795,0,1782902786,12796.59115657,400.4913156900002,54176.42140944 2026-07-01,10:46:28.000,182,11054214,-795,0,1782902787,12796.6113655,400.5195122100049,54176.35852536001 2026-07-01,10:46:29.000,182,11054267,-795,0,1782902788,12796.577683949996,400.4913156900002,54176.176860240004 2026-07-01,10:46:30.000,182,11054255,-795,0,1782902789,12796.645047049991,400.5054139499989,54176.20480872 2026-07-01,10:46:31.000,182,11054304,-795,0,1782902790,12796.759564319997,400.51246307999827,54176.25371856 2026-07-01,10:46:32.000,182,11054264,-795,0,1782902791,12796.746091699992,400.51246307999827,54176.28166704 2026-07-01,10:46:33.000,182,11054263,-795,0,1782902792,12796.752828010001,400.51246307999827,54176.05109208001 2026-07-01,10:46:34.000,182,11054288,-795,0,1782902793,12796.860608969997,400.5195122100049,54176.21878296001 2026-07-01,10:46:35.000,182,11054280,-795,0,1782902794,12796.927972069992,400.51246307999827,54176.176860240004 2026-07-01,10:46:36.000,182,11054249,-795,0,1782902795,12796.927972069992,400.5195122100049,54176.10000192001 2026-07-01,10:46:37.000,182,11054325,-795,0,1782902796,12796.988598859993,400.52656134000426,54176.10000192001 2026-07-01,10:46:38.000,182,11054255,-795,0,1782902797,12796.995335170002,400.54770873000234,54175.960259520005 2026-07-01,10:46:40.000,182,11054275,-795,0,1782902799,12797.069434579993,400.5759052499998,54176.030130720006 2026-07-01,10:46:41.000,182,11054242,-795,0,1782902800,12797.217633399989,400.5759052499998,54176.127950400005 2026-07-01,10:46:42.000,182,11054294,-795,0,1782902801,12797.210897089994,400.61115090000385,54176.0930148 2026-07-01,10:46:43.000,182,11054271,-795,0,1782902802,12797.291732809994,400.6041017700045,54176.11397616 2026-07-01,10:46:44.000,182,11054277,-675,0,1782902803,12797.298469119989,400.61115090000385,54176.07205344001 2026-07-01,10:46:45.000,182,11054255,-795,0,1782902804,12797.284996499999,400.6675439399987,54175.85545272001 2026-07-01,10:46:46.000,182,11054259,-795,0,1782902805,12797.372568529994,400.6182000300032,54175.988208 2026-07-01,10:46:47.000,182,11054263,-795,0,1782902806,12797.44666794,400.6182000300032,54175.98122088001 2026-07-01,10:46:48.000,182,11054256,-555,0,1782902807,12797.42645901,400.65344568,54176.05109208001 2026-07-01,10:46:49.000,182,11054255,-795,0,1782902808,12797.433195319994,400.6182000300032,54175.81353000001 2026-07-01,10:46:51.000,182,11054264,-795,0,1782902810,12797.58139413999,400.66049480999936,54175.99519512 2026-07-01,10:46:52.000,182,11054259,-795,0,1782902811,12797.635284619995,400.64639655000065,54176.01615648 2026-07-01,10:46:53.000,182,11054254,-795,0,1782902812,12797.72959296,400.6675439399987,54176.10698904 2026-07-01,10:46:54.000,182,11054309,-795,0,1782902813,12797.70264771999,400.7239369800009,54176.13493752 2026-07-01,10:46:55.000,182,11054303,-795,0,1782902814,12797.66896617,400.7380352399996,54175.89737544 2026-07-01,10:46:56.000,182,11054303,-795,0,1782902815,12797.68243878999,400.70983872000215,54176.02314360001 2026-07-01,10:46:57.000,182,11054277,-795,0,1782902816,12797.81042868,400.75918262999767,54176.079040560006 2026-07-01,10:46:58.000,182,11054259,-795,0,1782902817,12797.76327450999,400.80852654000046,54175.98122088001 2026-07-01,10:46:59.000,182,11054219,-795,0,1782902818,12797.938418569996,400.8014774100011,54176.15589888 2026-07-01,10:47:00.000,182,11054232,-795,0,1782902819,12797.898000709996,400.8226247999992,54176.079040560006 2026-07-01,10:47:01.000,182,11054324,-795,0,1782902820,12797.891264400001,400.82967392999853,54176.0930148 2026-07-01,10:47:02.000,182,11054270,-795,0,1782902821,12797.972100120001,400.87196871000197,54176.030130720006 2026-07-01,10:47:03.000,182,11054287,-795,0,1782902822,12798.073144770002,400.87196871000197,54176.14891176001 2026-07-01,10:47:04.000,182,11054262,-795,0,1782902823,12798.100090009997,400.92131262000476,54176.225770080004 2026-07-01,10:47:05.000,182,11054245,-795,0,1782902824,12798.106826319992,400.9354108800035,54176.21179584 2026-07-01,10:47:06.000,182,11054272,-795,0,1782902825,12798.187662039993,400.94246001000283,54176.176860240004 2026-07-01,10:47:07.000,182,11054292,-795,0,1782902826,12798.255025140003,401.00590218000434,54176.28166704 2026-07-01,10:47:08.000,182,11054260,-795,0,1782902827,12798.281970379998,401.02000044000306,54176.26070568 2026-07-01,10:47:09.000,182,11054322,-795,0,1782902828,12798.302179309998,401.00590218000434,54176.26769280001 2026-07-01,10:47:10.000,182,11054303,-795,0,1782902829,12798.268497759993,401.0481969600005,54176.12096328001 2026-07-01,10:47:11.000,182,11054349,-795,0,1782902830,12798.288706689993,401.0904917400039,54176.08602768 2026-07-01,10:47:12.000,182,11054322,-795,0,1782902831,12798.349333479993,401.0622952199992,54176.197821600006 2026-07-01,10:47:13.000,182,11054198,-795,0,1782902832,12798.430169199994,401.07639347999793,54176.18384736 2026-07-01,10:47:14.000,182,11054286,-795,0,1782902833,12798.531213849994,401.111639130002,54176.393460960004 2026-07-01,10:47:15.000,182,11054290,-795,0,1782902834,12798.564895399999,401.10459000000264,54176.393460960004 2026-07-01,10:47:16.000,182,11054219,-795,0,1782902835,12798.524477539999,401.11868826000136,54176.11397616 2026-07-01,10:47:17.000,182,11054267,-795,0,1782902836,12798.564895399999,401.18213043000287,54176.14192464 2026-07-01,10:47:18.000,182,11054266,-795,0,1782902837,12798.652467429994,401.15393390999816,54176.26769280001 2026-07-01,10:47:19.000,182,11054252,-795,0,1782902838,12798.70635791,401.1750813000035,54176.26769280001 2026-07-01,10:47:20.000,182,11054298,-795,0,1782902839,12798.62552219,401.16803217000415,54176.15589888 2026-07-01,10:47:21.000,182,11054269,-795,0,1782902840,12798.672676359995,401.1327865200001,54176.05109208001 2026-07-01,10:47:22.000,182,11054292,-795,0,1782902841,12798.82087517999,401.18213043000287,54176.30961552 2026-07-01,10:47:23.000,182,11054276,-795,0,1782902842,12798.915183519995,401.2596708600031,54176.3724996 2026-07-01,10:47:24.000,182,11054271,-795,0,1782902843,12798.90171089999,401.20327782000095,54176.344551120004 2026-07-01,10:47:25.000,182,11054247,-795,0,1782902844,12798.955601379996,401.2314743399984,54176.365512480006 2026-07-01,10:47:26.000,182,11054248,-795,0,1782902845,12798.92191982999,401.26671999000246,54176.28166704 2026-07-01,10:47:27.000,182,11054280,-795,0,1782902846,12798.975810309996,401.2808182500012,54176.28166704 2026-07-01,10:47:28.000,182,11054274,-795,0,1782902847,12799.00949186,401.31606389999797,54176.49128064 2026-07-01,10:47:29.000,182,11054263,-795,0,1782902848,12799.090327580001,401.35130955000204,54176.52621624001 2026-07-01,10:47:30.000,182,11054306,-795,0,1782902849,12799.036437099996,401.3583586800014,54176.42839656 2026-07-01,10:47:31.000,182,11054261,-795,0,1782902850,12798.98928293,401.3936043299982,54176.26769280001 2026-07-01,10:47:32.000,182,11054268,-795,0,1782902851,12799.076854959996,401.4218008500029,54176.40044808 2026-07-01,10:47:33.000,182,11054247,-795,0,1782902852,12799.022964479991,401.40065346000483,54176.365512480006 2026-07-01,10:47:34.000,182,11054256,-795,0,1782902853,12799.177899609997,401.4922921500038,54176.62403592001 2026-07-01,10:47:35.000,182,11054286,-795,0,1782902854,12799.198108539997,401.51343954000185,54176.74281696001 2026-07-01,10:47:36.000,182,11054284,-795,0,1782902855,12799.164426989992,401.53458692999993,54176.65897152 2026-07-01,10:47:37.000,182,11054281,-795,0,1782902856,12799.191372230001,401.56278345000464,54176.79172680001 2026-07-01,10:47:38.000,182,11054237,-795,0,1782902857,12799.198108539997,401.6050782300008,54176.7567912 2026-07-01,10:47:39.000,182,11054261,-795,0,1782902858,12799.265471639992,401.63327474999824,54176.9314692 2026-07-01,10:47:40.000,182,11054291,-795,0,1782902859,12799.218317469997,401.67556953000167,54176.95243056 2026-07-01,10:47:41.000,182,11054298,-795,0,1782902860,12799.124009129991,401.6685204000023,54176.77076544001 2026-07-01,10:47:42.000,182,11054240,-795,0,1782902861,12799.184635919992,401.7178643099978,54176.81268816 2026-07-01,10:47:43.000,182,11054261,-795,0,1782902862,12799.231790090002,401.77425734999997,54176.98037904 2026-07-01,10:47:44.000,182,11054275,-795,0,1782902863,12799.218317469997,401.7883556099987,54177.0013404 2026-07-01,10:47:45.000,182,11054255,-795,0,1782902864,12799.184635919992,401.8376995200015,54176.95243056 2026-07-01,10:47:46.000,182,11054273,-795,0,1782902865,12799.225053779992,401.8306503900021,54177.0013404 2026-07-01,10:47:47.000,182,11054254,-795,0,1782902866,12799.245262709992,401.90819082000235,54177.17601840001 2026-07-01,10:47:48.000,182,11054239,-795,0,1782902867,12799.198108539997,401.90819082000235,54177.14806992 2026-07-01,10:47:49.000,182,11054290,-795,0,1782902868,12799.204844849992,401.97163299000385,54177.16903128 2026-07-01,10:47:50.000,182,11054279,-795,0,1782902869,12799.04990972,401.9363873399998,54176.896533600004 2026-07-01,10:47:52.000,182,11054318,-795,0,1782902871,12799.130745440001,402.05622255000344,54177.16903128 2026-07-01,10:47:53.000,182,11054306,-795,0,1782902872,12799.076854959996,402.09146820000024,54177.24588960001 2026-07-01,10:47:54.000,182,11054270,-795,0,1782902873,12799.144218059992,402.10556645999895,54177.41358048001 2026-07-01,10:47:55.000,182,11054276,-795,0,1782902874,12799.130745440001,402.15491037000174,54177.350696400004 2026-07-01,10:47:56.000,182,11054287,-795,0,1782902875,12799.117272819996,402.1831068899992,54177.34370928001 2026-07-01,10:47:57.000,182,11054159,-795,0,1782902876,12799.124009129991,402.1831068899992,54177.252876720006 2026-07-01,10:47:58.000,182,11054239,-795,0,1782902877,12799.076854959996,402.20425428000453,54177.385632 2026-07-01,10:47:59.000,182,11054247,-795,0,1782902878,12799.070118650001,402.25359819000005,54177.41358048001 2026-07-01,10:48:00.000,182,11054271,-795,0,1782902879,12798.975810309996,402.28179471000476,54177.35768352 2026-07-01,10:48:01.000,182,11054311,-795,0,1782902880,12799.016228169996,402.3240894900009,54177.43454184 2026-07-01,10:48:03.000,182,11054283,-795,0,1782902882,12799.063382339991,402.3945807900018,54177.58127136001 2026-07-01,10:48:04.000,182,11054225,-795,0,1782902883,12799.02970079,402.4298264399986,54177.62319408 2026-07-01,10:48:05.000,182,11054271,-795,0,1782902884,12798.98928293,402.4298264399986,54177.55332288 2026-07-01,10:48:06.000,182,11054262,-795,0,1782902885,12798.94212875999,402.4862194800007,54177.69306528 2026-07-01,10:48:07.000,182,11054322,-795,0,1782902886,12798.90171089999,402.4932686100001,54177.60921984001 2026-07-01,10:48:08.000,182,11054263,-795,0,1782902887,12798.894974589995,402.51441599999816,54177.74197512 2026-07-01,10:48:09.000,182,11054280,-795,0,1782902888,12798.90844721,402.5778581699997,54177.83280768 2026-07-01,10:48:10.000,182,11054250,-795,0,1782902889,12798.874765659995,402.5919564299984,54177.7699236 2026-07-01,10:48:11.000,182,11054293,-795,0,1782902890,12798.84782042,402.64834947000054,54177.67909104001 2026-07-01,10:48:12.000,182,11054234,-795,0,1782902891,12798.84782042,402.62720208000246,54177.74896224001 2026-07-01,10:48:13.000,182,11054288,-795,0,1782902892,12798.793929939995,402.6553985999999,54177.61620696 2026-07-01,10:48:14.000,182,11054239,-795,0,1782902893,12798.78719363,402.71179164000205,54177.74896224001 2026-07-01,10:48:15.000,182,11054274,-795,0,1782902894,12798.88823828,402.7399881599995,54177.98652432 2026-07-01,10:48:16.000,182,11054262,-795,0,1782902895,12798.86129303999,402.74703728999884,54177.98652432 2026-07-01,10:48:17.000,182,11054289,-795,0,1782902896,12798.773721009995,402.79638120000163,54178.070369760004 2026-07-01,10:48:18.000,182,11054263,-795,0,1782902897,12798.69962159999,402.803430330001,54177.96556296001 2026-07-01,10:48:19.000,182,11054265,-795,0,1782902898,12798.80066624999,402.81047946000035,54178.16120232001 2026-07-01,10:48:20.000,182,11054258,-795,0,1782902899,12798.76024838999,402.8457251100044,54178.17517656 2026-07-01,10:48:21.000,182,11054275,-795,0,1782902900,12798.76024838999,402.8527742400038,54178.18216368001 2026-07-01,10:48:22.000,182,11054320,-795,0,1782902901,12798.65920373999,402.8527742400038,54178.0494084 2026-07-01,10:48:23.000,182,11054318,-795,0,1782902902,12798.63899480999,402.87392163000186,54177.909666 2026-07-01,10:48:24.000,182,11054271,-795,0,1782902903,12798.66594005,402.90916727999866,54178.14722808 2026-07-01,10:48:25.000,182,11054297,-795,0,1782902904,12798.713094219995,402.93736380000337,54178.2939576 2026-07-01,10:48:26.000,182,11054318,-795,0,1782902905,12798.733303149995,402.9444129300027,54178.39876440001 2026-07-01,10:48:27.000,182,11054289,-795,0,1782902906,12798.67941266999,402.9867077099989,54178.34985456001 2026-07-01,10:48:28.000,182,11054229,-795,0,1782902907,12798.591840639994,402.97260945000016,54178.20312504001 2026-07-01,10:48:29.000,182,11054159,-795,0,1782902908,12798.571631709994,403.0008059700049,54178.17517656 2026-07-01,10:48:30.000,182,11054292,-795,0,1782902909,12798.585104329999,403.00785510000424,54178.27299624 2026-07-01,10:48:31.000,182,11054258,-795,0,1782902910,12798.53795015999,403.0360516200017,54178.27998336001 2026-07-01,10:48:32.000,182,11054284,-795,0,1782902911,12798.403223959998,403.0360516200017,54178.189150800004 2026-07-01,10:48:33.000,182,11054254,-795,0,1782902912,12798.416696579989,403.0642481399991,54178.00748568 2026-07-01,10:48:34.000,182,11054275,-795,0,1782902913,12798.497532299989,403.05719900999975,54178.32190608 2026-07-01,10:48:35.000,182,11054324,-795,0,1782902914,12798.524477539999,403.04310075000103,54178.41273864 2026-07-01,10:48:36.000,182,11054175,-795,0,1782902915,12798.55815908999,403.00785510000424,54178.26600912 2026-07-01,10:48:37.000,182,11054197,-795,0,1782902916,12798.66594005,403.0008059700049,54178.210112160006 2026-07-01,10:48:38.000,182,11054263,-795,0,1782902917,12798.68614898,403.1488376999987,54178.17517656 2026-07-01,10:48:39.000,182,11054282,-795,0,1782902918,12798.61878587999,403.3391642100032,54178.20312504001 2026-07-01,10:48:40.000,182,11054230,-795,0,1782902919,12798.362806099998,403.46604854999896,54178.189150800004 2026-07-01,10:48:41.000,182,11054223,-715,0,1782902920,12798.389751339993,403.43080290000216,54178.48260984 2026-07-01,10:48:42.000,182,11054268,-795,0,1782902921,12798.302179309998,403.4096555100041,54178.545493920006 2026-07-01,10:48:43.000,182,11054196,-795,0,1782902922,12798.187662039993,403.3955572499981,54178.3638288 2026-07-01,10:48:44.000,182,11054238,-795,0,1782902923,12798.180925729997,403.43080290000216,54178.55248104 2026-07-01,10:48:45.000,182,11054299,-795,0,1782902924,12798.073144770002,403.43080290000216,54178.44767424001 2026-07-01,10:48:46.000,182,11054193,-795,0,1782902925,12798.100090009997,403.43080290000216,54178.58042952 2026-07-01,10:48:47.000,182,11054252,-795,0,1782902926,12798.100090009997,403.4801468099977,54178.7481204 2026-07-01,10:48:48.000,182,11054266,-795,0,1782902927,12798.066408459992,403.52949072000047,54178.692223440004 2026-07-01,10:48:49.000,182,11054248,-795,0,1782902928,12798.019254289997,403.52949072000047,54178.6782492 2026-07-01,10:48:50.000,182,11054264,-795,0,1782902929,12798.005781669992,403.52949072000047,54178.68523632001 2026-07-01,10:48:51.000,182,11054239,-795,0,1782902930,12797.945154879992,403.55063810999854,54178.58042952 2026-07-01,10:48:52.000,182,11054242,-795,0,1782902931,12797.958627499997,403.59998202000133,54178.79703024 2026-07-01,10:48:53.000,182,11054284,-795,0,1782902932,12797.884528089991,403.55063810999854,54178.58741664001 2026-07-01,10:48:54.000,182,11054220,-795,0,1782902933,12797.884528089991,403.6070311500007,54178.70619768001 2026-07-01,10:48:55.000,182,11054272,-795,0,1782902934,12797.891264400001,403.6070311500007,54178.79703024 2026-07-01,10:48:56.000,182,11054226,-795,0,1782902935,12797.817164989996,403.64227680000477,54178.72715904 2026-07-01,10:48:57.000,182,11054290,-795,0,1782902936,12797.871055470001,403.67752245000156,54178.91581128 2026-07-01,10:48:58.000,182,11054285,-795,0,1782902937,12797.716120339996,403.6563750600035,54178.70619768001 2026-07-01,10:48:59.000,182,11054259,-795,0,1782902938,12797.76327450999,403.67752245000156,54178.79703024 2026-07-01,10:49:00.000,182,11054214,-795,0,1782902939,12797.77001082,403.67752245000156,54178.880875680006 2026-07-01,10:49:01.000,182,11054300,-795,0,1782902940,12797.796956059996,403.67752245000156,54178.93677264 2026-07-01,10:49:02.000,182,11054267,-795,0,1782902941,12797.79021975,403.67752245000156,54179.00664384 2026-07-01,10:49:03.000,182,11054319,-795,0,1782902942,12797.64875724,403.71276809999836,54178.72017192 2026-07-01,10:49:04.000,182,11054265,-795,0,1782902943,12797.736329269996,403.74096462000307,54178.85292720001 2026-07-01,10:49:05.000,182,11054295,-795,0,1782902944,12797.783483439991,403.72686636000435,54179.06952792001 2026-07-01,10:49:06.000,182,11054326,-795,0,1782902945,12797.803692369991,403.72686636000435,54179.10446352 2026-07-01,10:49:07.000,182,11054294,-795,0,1782902946,12797.76327450999,403.7198172299977,54179.11145064 2026-07-01,10:49:08.000,182,11054210,-795,0,1782902947,12797.736329269996,403.74801375000243,54178.929785520006 2026-07-01,10:49:09.000,182,11054257,-795,0,1782902948,12797.695911409995,403.76211201000115,54178.93677264 2026-07-01,10:49:10.000,182,11054278,-795,0,1782902949,12797.72959296,403.74096462000307,54179.05555368 2026-07-01,10:49:11.000,182,11054292,-795,0,1782902950,12797.695911409995,403.7550628800018,54179.0625408 2026-07-01,10:49:12.000,182,11054256,-795,0,1782902951,12797.62854831,403.7691611400005,54178.98568248 2026-07-01,10:49:13.000,182,11054222,-795,0,1782902952,12797.60833938,403.8537507000001,54178.84594008 2026-07-01,10:49:14.000,182,11054267,-795,0,1782902953,12797.574657829995,403.81145592000394,54178.96472112 2026-07-01,10:49:15.000,182,11054225,-795,0,1782902954,12797.68243878999,403.832603310002,54179.12542488 2026-07-01,10:49:16.000,182,11054192,-795,0,1782902955,12797.58813045,403.8819472200048,54178.85292720001 2026-07-01,10:49:17.000,182,11054268,-795,0,1782902956,12797.66896617,403.8678489599988,54179.076515040004 2026-07-01,10:49:18.000,182,11054268,-795,0,1782902957,12797.655493549995,403.87489808999817,54179.15337336 2026-07-01,10:49:19.000,182,11054257,-795,0,1782902958,12797.574657829995,403.8960454800035,54178.97170824001 2026-07-01,10:49:20.000,182,11054265,-795,0,1782902959,12797.54097627999,403.9665367800044,54178.94375976 2026-07-01,10:49:21.000,182,11054249,-795,0,1782902960,12797.46014055999,403.9524385199984,54178.75510752001 2026-07-01,10:49:22.000,182,11054291,-795,0,1782902961,12797.574657829995,403.9665367800044,54179.10446352 2026-07-01,10:49:23.000,182,11054267,-795,0,1782902962,12797.412986389994,404.00883156000054,54178.84594008 2026-07-01,10:49:24.000,182,11054244,-795,0,1782902963,12797.4870858,404.0158806899999,54178.957734 2026-07-01,10:49:25.000,182,11054201,-795,0,1782902964,12797.4870858,404.0158806899999,54179.00664384 2026-07-01,10:49:26.000,182,11054277,-795,0,1782902965,12797.473613179995,404.037028079998,54179.01363096 2026-07-01,10:49:27.000,182,11054230,-795,0,1782902966,12797.46687687,404.0440772100046,54179.076515040004 2026-07-01,10:49:28.000,182,11054250,-795,0,1782902967,12797.40625008,404.0793228600014,54178.97170824001 2026-07-01,10:49:29.000,182,11054264,-795,0,1782902968,12797.41972269999,404.08637199000077,54178.98568248 2026-07-01,10:49:30.000,182,11054254,-795,0,1782902969,12797.46687687,404.07227373000205,54179.09048928001 2026-07-01,10:49:31.000,182,11054273,-795,0,1782902970,12797.453404249994,404.08637199000077,54179.076515040004 2026-07-01,10:49:32.000,182,11054246,-795,0,1782902971,12797.44666794,404.08637199000077,54179.09048928001 2026-07-01,10:49:33.000,182,11054235,-795,0,1782902972,12797.271523879994,404.1498141600023,54178.908824160004 2026-07-01,10:49:34.000,182,11054283,-795,0,1782902973,12797.325414359999,404.13571590000356,54178.91581128 2026-07-01,10:49:35.000,182,11054284,-795,0,1782902974,12797.39951376999,404.13571590000356,54179.04157944001 2026-07-01,10:49:36.000,182,11054292,-795,0,1782902975,12797.332150669994,404.1427650300029,54179.08350216 2026-07-01,10:49:37.000,182,11054249,-795,0,1782902976,12797.433195319994,404.17096155000036,54179.132412 2026-07-01,10:49:38.000,182,11054285,-795,0,1782902977,12797.345623289999,404.1850598099991,54179.097476400006 2026-07-01,10:49:39.000,182,11054285,-795,0,1782902978,12797.325414359999,404.1850598099991,54179.03459232 2026-07-01,10:49:40.000,182,11054267,-795,0,1782902979,12797.325414359999,404.2273545900025,54179.03459232 2026-07-01,10:49:41.000,182,11054250,-795,0,1782902980,12797.231106019994,404.2132563300038,54178.94375976 2026-07-01,10:49:42.000,182,11054290,-795,0,1782902981,12797.278260189989,404.2273545900025,54179.12542488 2026-07-01,10:49:43.000,182,11054300,-795,0,1782902982,12797.157006609988,404.23440372000186,54178.98568248 2026-07-01,10:49:44.000,182,11054259,-795,0,1782902983,12797.210897089994,404.25555110999994,54179.00664384 2026-07-01,10:49:45.000,182,11054310,-795,0,1782902984,12797.35909590999,404.2626002399993,54179.12542488 2026-07-01,10:49:46.000,182,11054278,-795,0,1782902985,12797.332150669994,404.28374763000465,54179.15337336 2026-07-01,10:49:47.000,182,11054271,-795,0,1782902986,12797.291732809994,404.26964936999866,54179.20927032001 2026-07-01,10:49:48.000,182,11054274,-795,0,1782902987,12797.237842329989,404.26964936999866,54178.99965672001 2026-07-01,10:49:49.000,182,11054300,-795,0,1782902988,12797.237842329989,404.2626002399993,54179.01363096 2026-07-01,10:49:50.000,182,11054329,-795,0,1782902989,12797.237842329989,404.26964936999866,54179.11843776001 2026-07-01,10:49:51.000,182,11054276,-795,0,1782902990,12797.291732809994,404.30489502000273,54179.08350216 2026-07-01,10:49:52.000,182,11054270,-795,0,1782902991,12797.103116129998,404.3119441500021,54178.811004480005 2026-07-01,10:49:54.000,182,11054297,-795,0,1782902993,12797.210897089994,404.36833719000424,54178.96472112 2026-07-01,10:49:55.000,182,11054295,-795,0,1782902994,12797.264787569999,404.4247302299991,54179.11843776001 2026-07-01,10:49:56.000,182,11054209,-795,0,1782902995,12797.251314949994,404.4317793599985,54179.17433472 2026-07-01,10:49:57.000,182,11054266,-795,0,1782902996,12797.264787569999,404.43882848999783,54179.11145064 2026-07-01,10:49:58.000,182,11054275,-795,0,1782902997,12797.204160779998,404.4529267500038,54178.95074688001 2026-07-01,10:49:59.000,182,11054280,-795,0,1782902998,12797.231106019994,404.50227065999934,54178.93677264 2026-07-01,10:50:00.000,182,11054286,-795,0,1782902999,12797.271523879994,404.56571283000085,54178.99965672001 2026-07-01,10:50:01.000,182,11054280,-795,0,1782903000,12797.224369709998,404.5868602199989,54179.06952792001 2026-07-01,10:50:02.000,182,11054246,-795,0,1782903001,12797.190688159993,404.5939093499983,54178.859914320004 2026-07-01,10:50:03.000,182,11054250,-795,0,1782903002,12797.204160779998,404.61505674000364,54178.8179916 2026-07-01,10:50:04.000,182,11054256,-795,0,1782903003,12797.096379819988,404.61505674000364,54178.66427496001 2026-07-01,10:50:05.000,182,11054181,-795,0,1782903004,12797.210897089994,404.622105870003,54178.8878628 2026-07-01,10:50:06.000,182,11054260,-795,0,1782903005,12797.231106019994,404.71374456000194,54178.957734 2026-07-01,10:50:07.000,182,11054271,-795,0,1782903006,12797.217633399989,404.6996463000032,54178.99965672001 2026-07-01,10:50:08.000,182,11054265,-795,0,1782903007,12797.217633399989,404.73489195,54178.90183704001 2026-07-01,10:50:09.000,182,11054329,-795,0,1782903008,12797.284996499999,404.74899020999874,54178.908824160004 2026-07-01,10:50:10.000,182,11054237,-795,0,1782903009,12797.305205429999,404.81243238000025,54179.03459232 2026-07-01,10:50:11.000,182,11054234,-795,0,1782903010,12797.291732809994,404.81243238000025,54179.076515040004 2026-07-01,10:50:12.000,182,11054223,-795,0,1782903011,12797.325414359999,404.87587455000175,54178.99965672001 2026-07-01,10:50:13.000,182,11054251,-795,0,1782903012,12797.278260189989,404.86177629000304,54178.83196584001 2026-07-01,10:50:15.000,182,11054268,-795,0,1782903014,12797.278260189989,404.8688254200024,54178.978695360005 2026-07-01,10:50:16.000,182,11054296,-795,0,1782903015,12797.325414359999,404.93931672000326,54179.027605200004 2026-07-01,10:50:17.000,182,11054247,-555,0,1782903016,12797.37930483999,404.91112019999855,54179.048566560006 2026-07-01,10:50:18.000,182,11054248,-795,0,1782903017,12797.284996499999,404.92521846000454,54178.87388856001 2026-07-01,10:50:19.000,182,11054300,-795,0,1782903018,12797.37930483999,404.9322675900039,54179.048566560006 2026-07-01,10:50:20.000,182,11054180,-795,0,1782903019,12797.46014055999,404.9463658500026,54179.02061808001 2026-07-01,10:50:21.000,182,11054232,-795,0,1782903020,12797.42645901,404.9181693299979,54178.859914320004 2026-07-01,10:50:22.000,182,11054285,-795,0,1782903021,12797.44666794,404.9675132400007,54179.02061808001 2026-07-01,10:50:23.000,182,11054296,-795,0,1782903022,12797.4870858,404.9322675900039,54179.06952792001 2026-07-01,10:50:24.000,182,11054272,-795,0,1782903023,12797.46014055999,404.9816114999994,54178.93677264 2026-07-01,10:50:25.000,182,11054254,-795,0,1782903024,12797.54097627999,404.96046411000134,54178.762094640006 2026-07-01,10:50:26.000,182,11054310,-795,0,1782903025,12797.615075689995,405.02390628000285,54178.96472112 2026-07-01,10:50:27.000,182,11054256,-795,0,1782903026,12797.716120339996,405.0309554100022,54179.11843776001 2026-07-01,10:50:28.000,182,11054274,-795,0,1782903027,12797.6891751,404.9816114999994,54178.92279840001 2026-07-01,10:50:29.000,182,11054274,-795,0,1782903028,12797.74980189,405.0521028000003,54178.978695360005 2026-07-01,10:50:30.000,182,11054330,-795,0,1782903029,12797.756538199996,404.9886606299988,54178.908824160004 2026-07-01,10:50:31.000,182,11054300,-795,0,1782903030,12797.6891751,404.93931672000326,54178.83895296 2026-07-01,10:50:32.000,182,11054323,-795,0,1782903031,12797.837373919996,404.9181693299979,54179.132412 2026-07-01,10:50:33.000,182,11054245,-795,0,1782903032,12797.823901299991,404.9181693299979,54179.00664384 2026-07-01,10:50:34.000,182,11054290,-795,0,1782903033,12797.904737019991,404.93931672000326,54179.076515040004 2026-07-01,10:50:35.000,182,11054252,-795,0,1782903034,12797.911473330001,404.8829236800011,54178.83895296 2026-07-01,10:50:36.000,182,11054208,-795,0,1782903035,12797.958627499997,404.8899728100005,54178.929785520006 2026-07-01,10:50:37.000,182,11054194,-795,0,1782903036,12798.032726910002,404.8194815099996,54178.957734 2026-07-01,10:50:38.000,182,11054330,-795,0,1782903037,12798.093353700002,404.8476780300043,54179.01363096 2026-07-01,10:50:39.000,182,11054283,-795,0,1782903038,12798.160716799997,404.7983341200015,54179.05555368 2026-07-01,10:50:40.000,182,11054281,-795,0,1782903039,12798.187662039993,404.79128499000217,54178.93677264 2026-07-01,10:50:41.000,182,11054252,-795,0,1782903040,12798.187662039993,404.7560393399981,54178.8878628 2026-07-01,10:50:42.000,182,11054291,-795,0,1782903041,12798.288706689993,404.7842358600028,54178.94375976 2026-07-01,10:50:43.000,182,11054242,-795,0,1782903042,12798.356069789988,404.79128499000217,54179.027605200004 2026-07-01,10:50:44.000,182,11054216,-795,0,1782903043,12798.356069789988,404.79128499000217,54178.95074688001 2026-07-01,10:50:45.000,182,11054303,-795,0,1782903044,12798.308915619993,404.7701376000041,54178.69921056 2026-07-01,10:50:46.000,182,11054254,-795,0,1782903045,12798.335860859988,404.7560393399981,54178.73414616001 2026-07-01,10:50:47.000,182,11054256,-795,0,1782903046,12798.396487649989,404.72784282000066,54178.80401736001 2026-07-01,10:50:48.000,182,11054306,-795,0,1782903047,12798.477323369989,404.71374456000194,54178.95074688001 2026-07-01,10:50:49.000,182,11054250,-795,0,1782903048,12798.53795015999,404.6714497799985,54179.03459232 2026-07-01,10:50:50.000,182,11054271,-795,0,1782903049,12798.511004919994,404.69259717000386,54179.05555368 2026-07-01,10:50:51.000,182,11054248,-795,0,1782903050,12798.591840639994,404.69259717000386,54178.94375976 2026-07-01,10:50:52.000,182,11054232,-795,0,1782903051,12798.57836801999,404.6996463000032,54178.96472112 2026-07-01,10:50:53.000,182,11054304,-795,0,1782903052,12798.531213849994,404.6362041300017,54178.6782492 2026-07-01,10:50:54.000,182,11054262,-795,0,1782903053,12798.60531326,404.61505674000364,54178.95074688001 2026-07-01,10:50:55.000,182,11054280,-795,0,1782903054,12798.60531326,404.5939093499983,54178.79703024 2026-07-01,10:50:56.000,182,11054244,-795,0,1782903055,12798.63899480999,404.622105870003,54178.908824160004 2026-07-01,10:50:57.000,182,11054336,-795,0,1782903056,12798.80066624999,404.60095847999764,54179.048566560006 2026-07-01,10:50:58.000,182,11054213,-795,0,1782903057,12798.753512079995,404.57981108999957,54178.929785520006 2026-07-01,10:50:59.000,182,11054256,-795,0,1782903058,12798.854556729995,404.55161457000213,54179.16036048 2026-07-01,10:51:00.000,182,11054223,-795,0,1782903059,12798.814138869995,404.5375163100034,54179.05555368 2026-07-01,10:51:01.000,182,11054246,-795,0,1782903060,12798.88823828,404.5234180500047,54179.076515040004 2026-07-01,10:51:02.000,182,11054228,-795,0,1782903061,12798.814138869995,404.49522153,54179.03459232 2026-07-01,10:51:03.000,182,11054239,-795,0,1782903062,12798.94886507,404.44587762000447,54179.10446352 2026-07-01,10:51:04.000,182,11054311,-795,0,1782903063,12798.90171089999,404.4740741400019,54178.99965672001 2026-07-01,10:51:05.000,182,11054250,-795,0,1782903064,12798.935392449996,404.43882848999783,54179.03459232 2026-07-01,10:51:06.000,182,11054310,-795,0,1782903065,12799.022964479991,404.4247302299991,54179.132412 2026-07-01,10:51:07.000,182,11054258,-795,0,1782903066,12799.036437099996,404.3894845800023,54179.216257440006 2026-07-01,10:51:08.000,182,11054243,-795,0,1782903067,12799.097063889996,404.38243545000296,54179.195296080004 2026-07-01,10:51:09.000,182,11054281,-795,0,1782903068,12799.083591269991,404.3753863200036,54179.17433472 2026-07-01,10:51:10.000,182,11054284,-795,0,1782903069,12799.04990972,404.3612880600049,54179.097476400006 2026-07-01,10:51:11.000,182,11054270,-795,0,1782903070,12799.097063889996,404.3401406699995,54179.04157944001 2026-07-01,10:51:12.000,182,11054334,-795,0,1782903071,12799.150954370001,404.36833719000424,54179.2022832 2026-07-01,10:51:13.000,182,11054290,-795,0,1782903072,12799.211581160002,404.33309154000017,54179.265167280006 2026-07-01,10:51:14.000,182,11054281,-755,0,1782903073,12799.150954370001,404.3401406699995,54179.18132184 2026-07-01,10:51:15.000,182,11054257,-795,0,1782903074,12799.036437099996,404.3471897999989,54179.02061808001 2026-07-01,10:51:16.000,182,11054252,-795,0,1782903075,12799.043173409991,404.3401406699995,54179.027605200004 2026-07-01,10:51:17.000,182,11054239,-795,0,1782903076,12799.110536510001,404.3119441500021,54179.08350216 2026-07-01,10:51:18.000,182,11054228,-795,0,1782903077,12799.103800199991,404.31899328000145,54179.03459232 2026-07-01,10:51:19.000,182,11054291,-795,0,1782903078,12799.137481749996,404.26964936999866,54179.11843776001 2026-07-01,10:51:20.000,182,11054261,-795,0,1782903079,12799.036437099996,404.3260424100008,54179.04157944001 2026-07-01,10:51:21.000,182,11054276,-795,0,1782903080,12799.103800199991,404.3260424100008,54179.08350216 2026-07-01,10:51:22.000,182,11054225,-795,0,1782903081,12799.144218059992,404.276698499998,54179.30010288 2026-07-01,10:51:23.000,182,11054239,-795,0,1782903082,12799.164426989992,404.290796760004,54179.25818016001 2026-07-01,10:51:24.000,182,11054286,-795,0,1782903083,12799.097063889996,404.290796760004,54179.20927032001 2026-07-01,10:51:25.000,182,11054253,-795,0,1782903084,12799.02970079,404.290796760004,54178.97170824001 2026-07-01,10:51:26.000,182,11054208,-795,0,1782903085,12799.043173409991,404.2485019800006,54179.10446352 2026-07-01,10:51:27.000,182,11054260,-795,0,1782903086,12799.130745440001,404.2273545900025,54179.17433472 2026-07-01,10:51:28.000,182,11054255,-795,0,1782903087,12799.083591269991,404.276698499998,54179.27914152 2026-07-01,10:51:29.000,182,11054262,-795,0,1782903088,12799.063382339991,404.23440372000186,54179.22324456 2026-07-01,10:51:30.000,182,11054262,-795,0,1782903089,12799.070118650001,404.1991580699978,54179.17433472 2026-07-01,10:51:31.000,182,11054278,-795,0,1782903090,12799.110536510001,404.22030546000315,54179.314077120005 2026-07-01,10:51:32.000,182,11054288,-795,0,1782903091,12799.056646029996,404.2132563300038,54179.29311576 2026-07-01,10:51:33.000,182,11054281,-795,0,1782903092,12799.002755549991,404.17096155000036,54179.12542488 2026-07-01,10:51:34.000,182,11054253,-795,0,1782903093,12799.02970079,404.19210893999843,54179.30709000001 2026-07-01,10:51:35.000,182,11054248,-795,0,1782903094,12798.98254661999,404.17096155000036,54179.097476400006 2026-07-01,10:51:36.000,182,11054260,-795,0,1782903095,12798.935392449996,404.1498141600023,54179.20927032001 2026-07-01,10:51:37.000,182,11054284,-795,0,1782903096,12799.076854959996,404.1780106799997,54179.362986960004 2026-07-01,10:51:38.000,182,11054250,-795,0,1782903097,12799.043173409991,404.13571590000356,54179.3420256 2026-07-01,10:51:39.000,182,11054302,-795,0,1782903098,12799.04990972,404.1145685099982,54179.32106424 2026-07-01,10:51:40.000,182,11054269,-795,0,1782903099,12798.955601379996,404.0793228600014,54179.132412 2026-07-01,10:51:41.000,182,11054240,-795,0,1782903100,12798.996019239996,404.05817547000333,54179.23721880001 2026-07-01,10:51:42.000,182,11054308,-795,0,1782903101,12798.996019239996,404.02292981999926,54179.265167280006 2026-07-01,10:51:43.000,182,11054288,-795,0,1782903102,12799.063382339991,403.97358591000375,54179.216257440006 2026-07-01,10:51:44.000,182,11054255,-675,0,1782903103,12798.874765659995,403.9312911300003,54179.048566560006 2026-07-01,10:51:45.000,182,11054216,-795,0,1782903104,12798.98928293,403.8537507000001,54179.146386240005 2026-07-01,10:51:46.000,182,11054248,-795,0,1782903105,12799.097063889996,403.8960454800035,54179.32805136 2026-07-01,10:51:47.000,182,11054298,-795,0,1782903106,12799.137481749996,403.86079982999945,54179.36997408 2026-07-01,10:51:48.000,182,11054248,-795,0,1782903107,12799.070118650001,403.84670157000073,54179.28612864001 2026-07-01,10:51:49.000,182,11054291,-795,0,1782903108,12799.076854959996,403.7832593999992,54179.29311576 2026-07-01,10:51:50.000,182,11054261,-795,0,1782903109,12798.996019239996,403.74801375000243,54179.16734760001 2026-07-01,10:51:51.000,182,11054264,-795,0,1782903110,12799.002755549991,403.6916207100003,54179.11843776001 2026-07-01,10:51:52.000,182,11054248,-795,0,1782903111,12799.002755549991,403.63522766999813,54179.11145064 2026-07-01,10:51:53.000,182,11054238,-795,0,1782903112,12799.070118650001,403.592932890002,54179.15337336 2026-07-01,10:51:54.000,182,11054274,-795,0,1782903113,12798.96233768999,403.5224415900011,54179.09048928001 2026-07-01,10:51:56.000,182,11054237,-795,0,1782903115,12799.097063889996,403.4378520300015,54179.17433472 2026-07-01,10:51:57.000,182,11054295,-795,0,1782903116,12799.090327580001,403.4026063800047,54179.18132184 2026-07-01,10:51:58.000,182,11054284,-795,0,1782903117,12799.097063889996,403.3462133400026,54179.16734760001 2026-07-01,10:51:59.000,182,11054266,-795,0,1782903118,12798.98928293,403.30391855999915,54179.05555368 2026-07-01,10:52:00.000,182,11054296,-795,0,1782903119,12798.96233768999,403.2334272599983,54179.11145064 2026-07-01,10:52:01.000,182,11054295,-795,0,1782903120,12799.083591269991,403.18408335000277,54179.25818016001 2026-07-01,10:52:02.000,182,11054289,-795,0,1782903121,12799.036437099996,403.18408335000277,54179.244205920004 2026-07-01,10:52:03.000,182,11054249,-795,0,1782903122,12799.016228169996,403.1488376999987,54179.314077120005 2026-07-01,10:52:04.000,182,11054278,-795,0,1782903123,12799.00949186,403.0642481399991,54179.2022832 2026-07-01,10:52:05.000,182,11054291,-795,0,1782903124,12798.90844721,403.1135920500019,54179.05555368 2026-07-01,10:52:06.000,182,11054290,-795,0,1782903125,12798.834347799995,403.0149042300036,54178.908824160004 2026-07-01,10:52:07.000,182,11054250,-795,0,1782903126,12798.88150196999,403.05719900999975,54179.11145064 2026-07-01,10:52:08.000,182,11054289,-795,0,1782903127,12798.612049569994,402.99375683999824,54178.95074688001 2026-07-01,10:52:09.000,182,11054256,-795,0,1782903128,12798.834347799995,403.00785510000424,54179.23023168 2026-07-01,10:52:10.000,182,11054249,-755,0,1782903129,12798.773721009995,402.916216409998,54179.29311576 2026-07-01,10:52:11.000,182,11054290,-795,0,1782903130,12798.753512079995,402.930314670004,54179.29311576 2026-07-01,10:52:12.000,182,11054246,-795,0,1782903131,12798.652467429994,402.8809707600012,54179.13939912001 2026-07-01,10:52:13.000,182,11054189,-795,0,1782903132,12798.564895399999,402.8527742400038,54179.05555368 2026-07-01,10:52:14.000,182,11054262,-795,0,1782903133,12798.585104329999,402.7822829400029,54179.132412 2026-07-01,10:52:15.000,182,11054240,-795,0,1782903134,12798.571631709994,402.77523381000356,54179.20927032001 2026-07-01,10:52:16.000,182,11054262,-795,0,1782903135,12798.403223959998,402.74703728999884,54179.01363096 2026-07-01,10:52:17.000,182,11054249,-795,0,1782903136,12798.463850749999,402.74703728999884,54179.195296080004 2026-07-01,10:52:18.000,182,11054264,-795,0,1782903137,12798.349333479993,402.69769338000333,54179.11843776001 2026-07-01,10:52:19.000,182,11054226,-795,0,1782903138,12798.403223959998,402.6413003400012,54179.2721544 2026-07-01,10:52:20.000,182,11054325,-795,0,1782903139,12798.308915619993,402.6201529500031,54179.20927032001 2026-07-01,10:52:21.000,182,11054317,-795,0,1782903140,12798.228079899993,402.6201529500031,54179.0625408 2026-07-01,10:52:22.000,182,11054282,-795,0,1782903141,12798.180925729997,402.5567107800016,54178.99965672001 2026-07-01,10:52:23.000,182,11054290,-795,0,1782903142,12798.167453109992,402.5567107800016,54179.11145064 2026-07-01,10:52:24.000,182,11054260,-715,0,1782903143,12798.147244179992,402.4862194800007,54179.18830896001 2026-07-01,10:52:25.000,182,11054275,-795,0,1782903144,12798.100090009997,402.4932686100001,54179.216257440006 2026-07-01,10:52:26.000,182,11054270,-795,0,1782903145,12797.972100120001,402.4862194800007,54179.12542488 2026-07-01,10:52:27.000,182,11054275,-795,0,1782903146,12798.046199529992,402.45097383000393,54179.132412 2026-07-01,10:52:28.000,182,11054244,-795,0,1782903147,12798.059672149997,402.4227773099992,54179.25818016001 2026-07-01,10:52:29.000,182,11054301,-795,0,1782903148,12798.005781669992,402.4086790500005,54179.216257440006 2026-07-01,10:52:30.000,182,11054291,-795,0,1782903149,12798.005781669992,402.3593351399977,54179.195296080004 2026-07-01,10:52:31.000,182,11054292,-795,0,1782903150,12797.904737019991,402.33818774999963,54179.076515040004 2026-07-01,10:52:32.000,182,11054254,-795,0,1782903151,12797.898000709996,402.2958929700035,54179.04157944001 2026-07-01,10:52:33.000,182,11054287,-795,0,1782903152,12797.924945949992,402.2465490600007,54179.18830896001 2026-07-01,10:52:34.000,182,11054302,-795,0,1782903153,12797.918209639996,402.1831068899992,54179.2721544 2026-07-01,10:52:35.000,182,11054282,-795,0,1782903154,12797.877791779996,402.15491037000174,54179.195296080004 2026-07-01,10:52:36.000,182,11054339,-795,0,1782903155,12797.716120339996,402.0632716800028,54178.880875680006 2026-07-01,10:52:37.000,182,11054240,-795,0,1782903156,12797.817164989996,402.07032081000216,54179.076515040004 2026-07-01,10:52:38.000,182,11054224,-795,0,1782903157,12797.79021975,402.0632716800028,54179.132412 2026-07-01,10:52:39.000,182,11054264,-795,0,1782903158,12797.79021975,402.0491734200041,54179.15337336 2026-07-01,10:52:40.000,182,11054284,-795,0,1782903159,12797.635284619995,402.0280260299987,54178.89484992 2026-07-01,10:52:41.000,182,11054306,-795,0,1782903160,12797.68243878999,402.0421242900047,54178.99965672001 2026-07-01,10:52:42.000,182,11054297,-795,0,1782903161,12797.6891751,401.9998295100013,54179.01363096 2026-07-01,10:52:43.000,182,11054302,-795,0,1782903162,12797.594866759995,401.9363873399998,54178.89484992 2026-07-01,10:52:44.000,182,11054254,-635,0,1782903163,12797.635284619995,401.8940925600036,54178.96472112 2026-07-01,10:52:45.000,182,11054277,-795,0,1782903164,12797.554448899995,401.8940925600036,54178.93677264 2026-07-01,10:52:46.000,182,11054232,-755,0,1782903165,12797.493822109995,401.8658960399989,54178.80401736001 2026-07-01,10:52:47.000,182,11054220,-795,0,1782903166,12797.386041149999,401.8165521300034,54178.426712880006 2026-07-01,10:52:48.000,182,11054286,-795,0,1782903167,12797.48034948999,401.78130647999933,54178.86690144 2026-07-01,10:52:49.000,182,11054263,-795,0,1782903168,12797.41972269999,401.76015909000125,54178.95074688001 2026-07-01,10:52:50.000,182,11054247,-675,0,1782903169,12797.39951376999,401.7178643099978,54178.90183704001 2026-07-01,10:52:51.000,182,11054271,-795,0,1782903170,12797.325414359999,401.66147127000295,54178.82497872 2026-07-01,10:52:52.000,182,11054264,-795,0,1782903171,12797.311941739994,401.64737301000423,54178.84594008 2026-07-01,10:52:53.000,182,11054279,-795,0,1782903172,12797.278260189989,401.59802910000144,54178.811004480005 2026-07-01,10:52:54.000,182,11054298,-795,0,1782903173,12797.251314949994,401.57688171000336,54178.84594008 2026-07-01,10:52:55.000,182,11054225,-795,0,1782903174,12797.076170889988,401.5063904100025,54178.49658408001 2026-07-01,10:52:57.000,182,11054264,-795,0,1782903176,12797.076170889988,401.5275378000006,54178.762094640006 2026-07-01,10:52:58.000,182,11054268,-795,0,1782903177,12797.042489339998,401.4358991100016,54178.87388856001 2026-07-01,10:52:59.000,182,11054290,-795,0,1782903178,12796.975126240002,401.4358991100016,54178.86690144 2026-07-01,10:53:00.000,182,11054278,-795,0,1782903179,12796.894290520002,401.3724569400001,54178.84594008 2026-07-01,10:53:01.000,182,11054285,-795,0,1782903180,12796.799982179997,401.33016216000397,54178.594403760006 2026-07-01,10:53:02.000,182,11054195,-795,0,1782903181,12796.739355389996,401.2949165099999,54178.73414616001 2026-07-01,10:53:03.000,182,11054249,-795,0,1782903182,12796.766300629992,401.2737691200018,54178.83196584001 2026-07-01,10:53:04.000,182,11054294,-795,0,1782903183,12796.746091699992,401.23852346999774,54178.78305600001 2026-07-01,10:53:05.000,182,11054284,-795,0,1782903184,12796.55073871,401.2103269500003,54178.62235224 2026-07-01,10:53:06.000,182,11054275,-795,0,1782903185,12796.57094764,401.1962286900016,54178.713184800006 2026-07-01,10:53:07.000,182,11054273,-795,0,1782903186,12796.48337560999,401.18917956000223,54178.573442400004 2026-07-01,10:53:08.000,182,11054264,-795,0,1782903187,12796.51032085,401.1257373900007,54178.63632648001 2026-07-01,10:53:09.000,182,11054268,-795,0,1782903188,12796.44969406,401.0904917400039,54178.65728784 2026-07-01,10:53:10.000,182,11054254,-795,0,1782903189,12796.42274881999,401.0975408700033,54178.70619768001 2026-07-01,10:53:11.000,182,11054317,-795,0,1782903190,12796.335176789995,401.0693443499986,54178.741133280004 2026-07-01,10:53:12.000,182,11054261,-795,0,1782903191,12796.26107737999,401.02000044000306,54178.58042952 2026-07-01,10:53:13.000,182,11054255,-795,0,1782903192,12796.26781369,401.00590218000434,54178.58042952 2026-07-01,10:53:14.000,182,11054264,-795,0,1782903193,12796.28128630999,400.9988530499977,54178.70619768001 2026-07-01,10:53:15.000,182,11054205,-795,0,1782903194,12796.22739583,400.984754789999,54178.69921056 2026-07-01,10:53:16.000,182,11054215,-795,0,1782903195,12796.18024165999,400.97065653000027,54178.61536512001 2026-07-01,10:53:17.000,182,11054263,-795,0,1782903196,12796.085933319999,400.984754789999,54178.48260984 2026-07-01,10:53:18.000,182,11054226,-795,0,1782903197,12796.011833909994,400.984754789999,54178.44068712 2026-07-01,10:53:19.000,182,11054284,-795,0,1782903198,12796.032042839994,401.00590218000434,54178.60139088 2026-07-01,10:53:20.000,182,11054331,-795,0,1782903199,12796.079197009989,401.05524608999986,54178.545493920006 2026-07-01,10:53:21.000,182,11054258,-795,0,1782903200,12795.998361289989,401.05524608999986,54178.55248104 2026-07-01,10:53:22.000,182,11054226,-795,0,1782903201,12795.971416049993,401.10459000000264,54178.545493920006 2026-07-01,10:53:23.000,182,11054253,-795,0,1782903202,12796.005097599998,401.1468847799988,54178.692223440004 2026-07-01,10:53:24.000,182,11054203,-795,0,1782903203,12795.964679739998,401.1962286900016,54178.594403760006 2026-07-01,10:53:25.000,182,11054287,-795,0,1782903204,12795.863635089998,401.25262173000374,54178.55946816 2026-07-01,10:53:26.000,182,11054293,-795,0,1782903205,12795.782799369998,401.31606389999797,54178.356841680004 2026-07-01,10:53:27.000,182,11054274,-795,0,1782903206,12795.634600550002,401.33016216000397,54178.31491896 2026-07-01,10:53:28.000,182,11054312,-795,0,1782903207,12795.607655309992,401.40065346000483,54178.45466136 2026-07-01,10:53:29.000,182,11054280,-795,0,1782903208,12795.614391620002,401.42884998000227,54178.61536512001 2026-07-01,10:53:30.000,182,11054290,-795,0,1782903209,12795.587446379992,401.51343954000185,54178.608378 2026-07-01,10:53:31.000,182,11054263,-795,0,1782903210,12795.513346970001,401.6191764899995,54178.594403760006 2026-07-01,10:53:32.000,182,11054187,-795,0,1782903211,12795.37188446,401.6544221400036,54178.27998336001 2026-07-01,10:53:33.000,182,11054275,-795,0,1782903212,12795.344939219991,401.7037660499991,54178.37081592001 2026-07-01,10:53:34.000,182,11054216,-795,0,1782903213,12795.257367189995,401.79540473999805,54178.41972576001 2026-07-01,10:53:35.000,182,11054257,-795,0,1782903214,12795.216949329995,401.8517977800002,54178.5035712 2026-07-01,10:53:36.000,182,11054288,-795,0,1782903215,12795.16979516,401.9504855999985,54178.53850680001 2026-07-01,10:53:37.000,182,11054217,-795,0,1782903216,12795.00138740999,401.9645838600045,54178.475622720005 2026-07-01,10:53:38.000,182,11054293,-795,0,1782903217,12795.00138740999,402.0421242900047,54178.475622720005 2026-07-01,10:53:39.000,182,11054221,-795,0,1782903218,12794.98117847999,402.1196647199977,54178.62235224 2026-07-01,10:53:40.000,182,11054229,-795,0,1782903219,12794.90034275999,402.1760577599998,54178.53151968 2026-07-01,10:53:41.000,182,11054312,-795,0,1782903220,12794.826243349999,402.2254016700026,54178.545493920006 2026-07-01,10:53:42.000,182,11054269,-795,0,1782903221,12794.731935009993,402.28179471000476,54178.426712880006 2026-07-01,10:53:43.000,182,11054300,-795,0,1782903222,12794.630890359993,402.36638427000435,54178.55946816 2026-07-01,10:53:44.000,182,11054325,-795,0,1782903223,12794.691517149993,402.4298264399986,54178.65030072 2026-07-01,10:53:45.000,182,11054290,-795,0,1782903224,12794.651099289993,402.4862194800007,54178.73414616001 2026-07-01,10:53:46.000,182,11054276,-795,0,1782903225,12794.563527259997,402.56375991000095,54178.65728784 2026-07-01,10:53:47.000,182,11054294,-795,0,1782903226,12794.354701650002,402.6342512100018,54178.60139088 2026-07-01,10:53:48.000,182,11054221,-795,0,1782903227,12794.395119510002,402.66244772999926,54178.48959696 2026-07-01,10:53:49.000,182,11054198,-795,0,1782903228,12794.321020099997,402.74703728999884,54178.58741664001 2026-07-01,10:53:50.000,182,11054287,-795,0,1782903229,12794.280602239996,402.81047946000035,54178.67126208 2026-07-01,10:53:51.000,182,11054276,-795,0,1782903230,12794.199766519996,402.8457251100044,54178.67126208 2026-07-01,10:53:52.000,182,11054250,-795,0,1782903231,12794.118930799996,402.9444129300027,54178.58042952 2026-07-01,10:53:53.000,182,11054283,-795,0,1782903232,12793.997677219995,402.95851119000145,54178.573442400004 2026-07-01,10:53:54.000,182,11054275,-795,0,1782903233,12794.08524924999,403.04310075000103,54178.70619768001 2026-07-01,10:53:55.000,182,11054322,-795,0,1782903234,12794.03135877,403.12064118000126,54178.692223440004 2026-07-01,10:53:56.000,182,11054220,-795,0,1782903235,12793.88989626,403.0994937900032,54178.48260984 2026-07-01,10:53:58.000,182,11054241,-795,0,1782903237,12793.82926947,403.21932899999956,54178.44767424001 2026-07-01,10:53:59.000,182,11054252,-795,0,1782903238,12793.876423639995,403.28277117000107,54178.58741664001 2026-07-01,10:54:00.000,182,11054223,-795,0,1782903239,12793.660861719989,403.3250659500045,54178.24504776 2026-07-01,10:54:01.000,182,11054256,-795,0,1782903240,12793.74169743999,403.3955572499981,54178.53850680001 2026-07-01,10:54:02.000,182,11054268,-795,0,1782903241,12793.775378989994,403.4378520300015,54178.58741664001 2026-07-01,10:54:03.000,182,11054275,-795,0,1782903242,12793.72148850999,403.4730976799983,54178.51754544001 2026-07-01,10:54:04.000,182,11054268,-795,0,1782903243,12793.68107064999,403.50129420000303,54178.44068712 2026-07-01,10:54:05.000,182,11054288,-795,0,1782903244,12793.613707549994,403.55063810999854,54178.31491896 2026-07-01,10:54:06.000,182,11054263,-795,0,1782903245,12793.512662899993,403.6070311500007,54178.23107352001 2026-07-01,10:54:07.000,182,11054268,-795,0,1782903246,12793.492453969993,403.61408028000005,54178.210112160006 2026-07-01,10:54:08.000,182,11054287,-795,0,1782903247,12793.458772419988,403.6493259300041,54178.24504776 2026-07-01,10:54:09.000,182,11054313,-795,0,1782903248,12793.458772419988,403.74096462000307,54178.30094472001 2026-07-01,10:54:10.000,182,11054240,-795,0,1782903249,12793.519399209988,403.7550628800018,54178.41273864 2026-07-01,10:54:11.000,182,11054256,-795,0,1782903250,12793.499190279988,403.77621026999986,54178.405751520004 2026-07-01,10:54:12.000,182,11054185,-795,0,1782903251,12793.472245039993,403.81145592000394,54178.32889320001 2026-07-01,10:54:13.000,182,11054270,-795,0,1782903252,12793.364464079998,403.81145592000394,54178.21709928 2026-07-01,10:54:14.000,182,11054248,-795,0,1782903253,12793.431827179993,403.8678489599988,54178.21709928 2026-07-01,10:54:15.000,182,11054249,-795,0,1782903254,12793.398145630003,403.9171928700016,54178.24504776 2026-07-01,10:54:16.000,182,11054221,-795,0,1782903255,12793.398145630003,403.92424200000096,54178.259022000006 2026-07-01,10:54:17.000,182,11054229,-795,0,1782903256,12793.377936700002,403.9806350400031,54178.18216368001 2026-07-01,10:54:18.000,182,11054235,-795,0,1782903257,12793.330782529993,403.9665367800044,54178.02844704 2026-07-01,10:54:19.000,182,11054269,-715,0,1782903258,12793.404881939998,404.037028079998,54178.16120232001 2026-07-01,10:54:20.000,182,11054225,-795,0,1782903259,12793.431827179993,404.02292981999926,54178.21709928 2026-07-01,10:54:21.000,182,11054302,-795,0,1782903260,12793.384673009998,404.051126340004,54178.189150800004 2026-07-01,10:54:22.000,182,11054261,-795,0,1782903261,12793.377936700002,404.051126340004,54178.140240960005 2026-07-01,10:54:23.000,182,11054247,-795,0,1782903262,12793.330782529993,404.0652246000027,54178.01447280001 2026-07-01,10:54:24.000,182,11054260,-795,0,1782903263,12793.290364669992,404.1004702499995,54178.03543416001 2026-07-01,10:54:25.000,182,11054261,-795,0,1782903264,12793.330782529993,404.10751937999885,54178.2240864 2026-07-01,10:54:26.000,182,11054275,-795,0,1782903265,12793.357727770002,404.08637199000077,54178.189150800004 2026-07-01,10:54:27.000,182,11054322,-795,0,1782903266,12793.297100980002,404.1145685099982,54178.11229248001 2026-07-01,10:54:28.000,182,11054286,-795,0,1782903267,12793.128693229992,404.12161764000484,54177.88870464 2026-07-01,10:54:29.000,182,11054261,-795,0,1782903268,12793.196056330002,404.09342112000013,54177.93761448 2026-07-01,10:54:30.000,182,11054286,-795,0,1782903269,12793.256683120002,404.1427650300029,54178.1192796 2026-07-01,10:54:31.000,182,11054271,-795,0,1782903270,12793.263419429997,404.1427650300029,54178.13325384001 2026-07-01,10:54:32.000,182,11054279,-795,0,1782903271,12793.155638470002,404.15686329000164,54177.91665312001 2026-07-01,10:54:33.000,182,11054240,-795,0,1782903272,12793.236474190002,404.19210893999843,54177.95857584 2026-07-01,10:54:34.000,182,11054281,-795,0,1782903273,12793.256683120002,404.2485019800006,54178.0494084 2026-07-01,10:54:35.000,182,11054237,-795,0,1782903274,12793.236474190002,404.22030546000315,54178.08434400001 2026-07-01,10:54:36.000,182,11054247,-795,0,1782903275,12793.256683120002,404.23440372000186,54177.98652432 2026-07-01,10:54:37.000,182,11054270,-795,0,1782903276,12793.155638470002,404.2414528500012,54177.81883344 2026-07-01,10:54:38.000,182,11054292,-795,0,1782903277,12793.101747989997,404.2414528500012,54177.67909104001 2026-07-01,10:54:39.000,182,11054298,-795,0,1782903278,12793.135429540001,404.2414528500012,54177.8397948 2026-07-01,10:54:40.000,182,11054264,-795,0,1782903279,12793.142165849997,404.2978458900034,54177.94460160001 2026-07-01,10:54:41.000,182,11054328,-795,0,1782903280,12793.175847400002,404.290796760004,54177.93062736 2026-07-01,10:54:42.000,182,11054267,-795,0,1782903281,12793.081539059996,404.33309154000017,54177.93062736 2026-07-01,10:54:43.000,182,11054331,-795,0,1782903282,12793.148902159992,404.3119441500021,54177.81184632 2026-07-01,10:54:44.000,182,11054212,-795,0,1782903283,12793.155638470002,404.38243545000296,54177.91665312001 2026-07-01,10:54:45.000,182,11054259,-795,0,1782903284,12793.121956919997,404.33309154000017,54177.84678192001 2026-07-01,10:54:46.000,182,11054288,-715,0,1782903285,12793.041121199996,404.3894845800023,54177.86075616 2026-07-01,10:54:47.000,182,11054235,-795,0,1782903286,12792.940076549996,404.4106319700004,54177.637168320005 2026-07-01,10:54:48.000,182,11054223,-795,0,1782903287,12792.83229559,404.35423892999825,54177.35768352 2026-07-01,10:54:49.000,182,11054247,-795,0,1782903288,12792.93334024,404.3753863200036,54177.63018120001 2026-07-01,10:54:50.000,182,11054251,-795,0,1782903289,12792.946812859991,404.4106319700004,54177.74197512 2026-07-01,10:54:51.000,182,11054296,-795,0,1782903290,12792.946812859991,404.3894845800023,54177.707039520006 2026-07-01,10:54:52.000,182,11054194,-795,0,1782903291,12792.88618606999,404.41768109999975,54177.5952456 2026-07-01,10:54:53.000,182,11054266,-795,0,1782903292,12792.85250452,404.4317793599985,54177.385632 2026-07-01,10:54:54.000,182,11054219,-795,0,1782903293,12792.818822969995,404.44587762000447,54177.43454184 2026-07-01,10:54:55.000,182,11054273,-795,0,1782903294,12792.88618606999,404.3894845800023,54177.469477440005 2026-07-01,10:54:56.000,182,11054253,-795,0,1782903295,12792.84576820999,404.4247302299991,54177.399606240004 2026-07-01,10:54:57.000,182,11054273,-795,0,1782903296,12792.79187773,404.40358284000104,54177.32973504 2026-07-01,10:54:59.000,182,11054226,-795,0,1782903298,12792.89292238,404.38243545000296,54177.32973504 2026-07-01,10:55:00.000,182,11054225,-795,0,1782903299,12792.90639499999,404.3753863200036,54177.36467064001 2026-07-01,10:55:01.000,182,11054266,-795,0,1782903300,12792.93334024,404.3260424100008,54177.23890248 2026-07-01,10:55:02.000,182,11054274,-795,0,1782903301,12792.899658689996,404.31899328000145,54177.21794112 2026-07-01,10:55:03.000,182,11054242,-795,0,1782903302,12792.899658689996,404.3260424100008,54177.11313432 2026-07-01,10:55:04.000,182,11054274,-795,0,1782903303,12792.940076549996,404.33309154000017,54177.12012144 2026-07-01,10:55:05.000,182,11054258,-795,0,1782903304,12793.047857509991,404.276698499998,54177.21794112 2026-07-01,10:55:06.000,182,11054233,-635,0,1782903305,12793.101747989997,404.25555110999994,54177.2808252 2026-07-01,10:55:07.000,182,11054240,-795,0,1782903306,12793.128693229992,404.2485019800006,54177.27383808001 2026-07-01,10:55:08.000,182,11054223,-795,0,1782903307,12793.115220610001,404.2626002399993,54176.99435328 2026-07-01,10:55:09.000,182,11054294,-795,0,1782903308,12793.148902159992,404.2414528500012,54176.94544344 2026-07-01,10:55:10.000,182,11054248,-795,0,1782903309,12793.155638470002,404.2414528500012,54176.95243056 2026-07-01,10:55:11.000,182,11054299,-795,0,1782903310,12793.256683120002,404.1991580699978,54176.98037904 2026-07-01,10:55:12.000,182,11054227,-795,0,1782903311,12793.310573599992,404.23440372000186,54177.02230176 2026-07-01,10:55:13.000,182,11054297,-795,0,1782903312,12793.324046219997,404.15686329000164,54176.9314692 2026-07-01,10:55:14.000,182,11054275,-795,0,1782903313,12793.364464079998,404.15686329000164,54176.80570104 2026-07-01,10:55:15.000,182,11054260,-795,0,1782903314,12793.452036109993,404.17096155000036,54176.97339192 2026-07-01,10:55:16.000,182,11054215,-795,0,1782903315,12793.411618249993,404.1427650300029,54176.966404800005 2026-07-01,10:55:17.000,182,11054317,-795,0,1782903316,12793.411618249993,404.07227373000205,54176.73582984 2026-07-01,10:55:18.000,182,11054258,-795,0,1782903317,12793.438563489988,404.051126340004,54176.700894240006 2026-07-01,10:55:19.000,182,11054293,-795,0,1782903318,12793.384673009998,404.10751937999885,54176.69390712001 2026-07-01,10:55:20.000,182,11054265,-795,0,1782903319,12793.425090869998,404.051126340004,54176.700894240006 2026-07-01,10:55:21.000,182,11054244,-795,0,1782903320,12793.532871829993,404.037028079998,54176.847623760004 2026-07-01,10:55:22.000,182,11054257,-795,0,1782903321,12793.499190279988,404.02292981999926,54176.81967528001 2026-07-01,10:55:23.000,182,11054280,-795,0,1782903322,12793.512662899993,404.00883156000054,54176.7567912 2026-07-01,10:55:24.000,182,11054218,-795,0,1782903323,12793.465508729998,403.97358591000375,54176.6170488 2026-07-01,10:55:25.000,182,11054270,-795,0,1782903324,12793.485717659998,403.9312911300003,54176.679932880004 2026-07-01,10:55:26.000,182,11054253,-795,0,1782903325,12793.519399209988,403.9524385199984,54176.700894240006 2026-07-01,10:55:27.000,182,11054298,-795,0,1782903326,12793.559817069989,403.9665367800044,54176.69390712001 2026-07-01,10:55:28.000,182,11054280,-795,0,1782903327,12793.485717659998,403.94538938999904,54176.52621624001 2026-07-01,10:55:29.000,182,11054272,-795,0,1782903328,12793.505926589998,403.9030946100029,54176.33756400001 2026-07-01,10:55:30.000,182,11054297,-795,0,1782903329,12793.586762309998,403.9383402599997,54176.533203360006 2026-07-01,10:55:31.000,182,11054243,-795,0,1782903330,12793.708015889999,403.8960454800035,54176.57512608001 2026-07-01,10:55:32.000,182,11054244,-795,0,1782903331,12793.613707549994,403.88899635000416,54176.6170488 2026-07-01,10:55:33.000,182,11054263,-795,0,1782903332,12793.714752199994,403.88899635000416,54176.52621624001 2026-07-01,10:55:34.000,182,11054240,-795,0,1782903333,12793.633916479994,403.832603310002,54176.365512480006 2026-07-01,10:55:35.000,182,11054259,-795,0,1782903334,12793.674334339994,403.84670157000073,54176.344551120004 2026-07-01,10:55:36.000,182,11054232,-795,0,1782903335,12793.795587919994,403.82555418000265,54176.45634504001 2026-07-01,10:55:37.000,182,11054269,-795,0,1782903336,12793.896632569995,403.79735765999794,54176.48429352001 2026-07-01,10:55:38.000,182,11054248,-795,0,1782903337,12793.88315994999,403.77621026999986,54176.43538368001 2026-07-01,10:55:39.000,182,11054297,-795,0,1782903338,12793.88989626,403.71276809999836,54176.197821600006 2026-07-01,10:55:40.000,182,11054229,-795,0,1782903339,12793.957259359995,403.74801375000243,54176.35153824 2026-07-01,10:55:41.000,182,11054261,-795,0,1782903340,12794.03135877,403.72686636000435,54176.365512480006 2026-07-01,10:55:42.000,182,11054259,-795,0,1782903341,12794.09198556,403.7339154900037,54176.40743520001 2026-07-01,10:55:43.000,182,11054283,-555,0,1782903342,12794.17282128,403.7198172299977,54176.35153824 2026-07-01,10:55:44.000,182,11054269,-795,0,1782903343,12794.118930799996,403.6493259300041,54176.28166704 2026-07-01,10:55:45.000,182,11054222,-795,0,1782903344,12794.199766519996,403.67752245000156,54176.26769280001 2026-07-01,10:55:46.000,182,11054282,-795,0,1782903345,12794.347965339992,403.64227680000477,54176.49128064 2026-07-01,10:55:47.000,182,11054280,-795,0,1782903346,12794.442273679997,403.63522766999813,54176.52621624001 2026-07-01,10:55:48.000,182,11054236,-795,0,1782903347,12794.415328440002,403.59998202000133,54176.512242000004 2026-07-01,10:55:49.000,182,11054250,-795,0,1782903348,12794.408592129992,403.61408028000005,54176.246731440006 2026-07-01,10:55:50.000,182,11054268,-795,0,1782903349,12794.482691539997,403.59998202000133,54176.35153824 2026-07-01,10:55:51.000,182,11054288,-795,0,1782903350,12794.576999880002,403.592932890002,54176.40044808 2026-07-01,10:55:52.000,182,11054257,-795,0,1782903351,12794.563527259997,403.57883463000326,54176.28166704 2026-07-01,10:55:53.000,182,11054282,-795,0,1782903352,12794.657835599988,403.5224415900011,54176.33756400001 2026-07-01,10:55:54.000,182,11054294,-795,0,1782903353,12794.711726079993,403.5224415900011,54176.43538368001 2026-07-01,10:55:55.000,182,11054266,-795,0,1782903354,12794.758880249989,403.4801468099977,54176.49826776 2026-07-01,10:55:56.000,182,11054265,-795,0,1782903355,12794.772352869993,403.4237537700028,54176.33057688 2026-07-01,10:55:57.000,182,11054248,-795,0,1782903356,12794.772352869993,403.4096555100041,54176.3026284 2026-07-01,10:55:58.000,182,11054240,-795,0,1782903357,12794.826243349999,403.37440986,54176.26070568 2026-07-01,10:56:00.000,182,11054282,-795,0,1782903359,12794.806034419998,403.33211508000386,54176.295641280005 2026-07-01,10:56:01.000,182,11054288,-795,0,1782903360,12794.92055168999,403.31801681999787,54176.44935792 2026-07-01,10:56:02.000,182,11054249,-795,0,1782903361,12795.00812372,403.2757220400017,54176.47031928 2026-07-01,10:56:03.000,182,11054269,-795,0,1782903362,12794.994651099994,403.25457465000363,54176.42839656 2026-07-01,10:56:04.000,182,11054220,-795,0,1782903363,12794.954233239994,403.20523074000084,54176.246731440006 2026-07-01,10:56:05.000,182,11054286,-795,0,1782903364,12795.00138740999,403.18408335000277,54176.295641280005 2026-07-01,10:56:06.000,182,11054253,-795,0,1782903365,12794.98791479,403.1629359600047,54176.37948672 2026-07-01,10:56:07.000,182,11054290,-795,0,1782903366,12795.04180526999,403.1488376999987,54176.33057688 2026-07-01,10:56:08.000,182,11054274,-795,0,1782903367,12794.98117847999,403.10654292000254,54176.27467992 2026-07-01,10:56:09.000,182,11054238,-795,0,1782903368,12795.04854158,403.07129726999847,54176.33057688 2026-07-01,10:56:10.000,182,11054223,-795,0,1782903369,12795.00138740999,403.02195336000295,54176.009169360004 2026-07-01,10:56:11.000,182,11054272,-795,0,1782903370,12795.055277889995,402.9867077099989,54176.25371856 2026-07-01,10:56:12.000,182,11054323,-795,0,1782903371,12795.075486819995,402.93736380000337,54176.295641280005 2026-07-01,10:56:13.000,182,11054266,-795,0,1782903372,12795.06875051,402.8880198900006,54176.246731440006 2026-07-01,10:56:14.000,182,11054227,-795,0,1782903373,12795.1293773,402.82457771999907,54176.26070568 2026-07-01,10:56:15.000,182,11054261,-795,0,1782903374,12795.02833265,402.83162684999843,54176.07205344001 2026-07-01,10:56:16.000,182,11054240,-795,0,1782903375,12795.035068959995,402.77523381000356,54176.13493752 2026-07-01,10:56:17.000,182,11054257,-795,0,1782903376,12795.08895944,402.76113555000484,54176.33057688 2026-07-01,10:56:18.000,182,11054265,-795,0,1782903377,12795.055277889995,402.71179164000205,54176.15589888 2026-07-01,10:56:19.000,182,11054233,-795,0,1782903378,12795.16305884999,402.676545989998,54176.32358976 2026-07-01,10:56:20.000,182,11054260,-795,0,1782903379,12795.04854158,402.5778581699997,54176.00218224001 2026-07-01,10:56:21.000,182,11054236,-795,0,1782903380,12795.075486819995,402.5567107800016,54176.20480872 2026-07-01,10:56:22.000,182,11054284,-795,0,1782903381,12795.10916837,402.5355633900035,54176.25371856 2026-07-01,10:56:23.000,182,11054248,-795,0,1782903382,12795.14284991999,402.4862194800007,54176.28166704 2026-07-01,10:56:24.000,182,11054270,-795,0,1782903383,12795.04180526999,402.4298264399986,54176.127950400005 2026-07-01,10:56:25.000,182,11054246,-795,0,1782903384,12795.06201419999,402.36638427000435,54176.21179584 2026-07-01,10:56:26.000,182,11054280,-795,0,1782903385,12795.12264098999,402.33818774999963,54176.33756400001 2026-07-01,10:56:27.000,182,11054301,-795,0,1782903386,12795.14958623,402.2747455799981,54176.38647384001 2026-07-01,10:56:28.000,182,11054238,-795,0,1782903387,12795.176531469995,402.23245080000197,54176.414422320006 2026-07-01,10:56:29.000,182,11054292,-795,0,1782903388,12795.08222312999,402.2465490600007,54176.246731440006 2026-07-01,10:56:30.000,182,11054276,-795,0,1782903389,12795.014860029994,402.1760577599998,54176.14192464 2026-07-01,10:56:31.000,182,11054268,-795,0,1782903390,12795.06201419999,402.15491037000174,54176.28865416001 2026-07-01,10:56:32.000,182,11054278,-795,0,1782903391,12795.10243205999,402.1267138500043,54176.40044808 2026-07-01,10:56:33.000,182,11054278,-795,0,1782903392,12795.095695749995,402.1267138500043,54176.463332160005 2026-07-01,10:56:34.000,182,11054275,-795,0,1782903393,12795.08895944,402.0844190700009,54176.47031928 2026-07-01,10:56:35.000,182,11054249,-795,0,1782903394,12795.06201419999,402.0421242900047,54176.26070568 2026-07-01,10:56:36.000,182,11054248,-795,0,1782903395,12795.10916837,402.05622255000344,54176.4423708 2026-07-01,10:56:37.000,182,11054310,-795,0,1782903396,12795.055277889995,402.02097689999937,54176.40743520001 2026-07-01,10:56:38.000,182,11054251,-795,0,1782903397,12795.02833265,401.9998295100013,54176.44935792 2026-07-01,10:56:39.000,182,11054283,-795,0,1782903398,12795.014860029994,402.07032081000216,54176.28865416001 2026-07-01,10:56:40.000,182,11054273,-795,0,1782903399,12794.913815379994,402.00687864000065,54176.2327572 2026-07-01,10:56:41.000,182,11054250,-795,0,1782903400,12795.02833265,402.01392777,54176.47031928 2026-07-01,10:56:42.000,182,11054291,-795,0,1782903401,12795.04854158,401.9645838600045,54176.55416472001 2026-07-01,10:56:43.000,182,11054225,-795,0,1782903402,12795.00812372,401.97163299000385,54176.55416472001 2026-07-01,10:56:44.000,182,11054232,-795,0,1782903403,12794.954233239994,401.9293382100004,54176.54019048 2026-07-01,10:56:45.000,182,11054261,-795,0,1782903404,12794.866661209999,401.9293382100004,54176.344551120004 2026-07-01,10:56:46.000,182,11054244,-795,0,1782903405,12794.859924899989,401.901141690003,54176.40044808 2026-07-01,10:56:47.000,182,11054269,-795,0,1782903406,12794.907079069999,401.9152399500017,54176.4423708 2026-07-01,10:56:48.000,182,11054253,-795,0,1782903407,12794.846452279999,401.88704343000427,54176.4773064 2026-07-01,10:56:49.000,182,11054276,-755,0,1782903408,12794.839715969989,401.87999429999763,54176.393460960004 2026-07-01,10:56:50.000,182,11054244,-795,0,1782903409,12794.678044529988,401.8729451699983,54176.18384736 2026-07-01,10:56:51.000,182,11054254,-795,0,1782903410,12794.779089179989,401.8658960399989,54176.42839656 2026-07-01,10:56:52.000,182,11054242,-795,0,1782903411,12794.758880249989,401.84474865000084,54176.512242000004 2026-07-01,10:56:53.000,182,11054230,-755,0,1782903412,12794.684780839998,401.82360126000276,54176.43538368001 2026-07-01,10:56:54.000,182,11054277,-795,0,1782903413,12794.725198699998,401.8165521300034,54176.55416472001 2026-07-01,10:56:55.000,182,11054252,-795,0,1782903414,12794.657835599988,401.8517977800002,54176.47031928 2026-07-01,10:56:56.000,182,11054263,-795,0,1782903415,12794.624154049998,401.8165521300034,54176.49128064 2026-07-01,10:56:57.000,182,11054262,-795,0,1782903416,12794.698253459988,401.79540473999805,54176.63801016 2026-07-01,10:56:58.000,182,11054222,-795,0,1782903417,12794.644362979998,401.82360126000276,54176.679932880004 2026-07-01,10:56:59.000,182,11054302,-795,0,1782903418,12794.617417740003,401.8306503900021,54176.68692 2026-07-01,10:57:01.000,182,11054262,-795,0,1782903420,12794.496164160002,401.7883556099987,54176.64499728 2026-07-01,10:57:02.000,182,11054241,-795,0,1782903421,12794.475955230002,401.7672082200006,54176.64499728 2026-07-01,10:57:03.000,182,11054216,-795,0,1782903422,12794.489427849992,401.7883556099987,54176.64499728 2026-07-01,10:57:04.000,182,11054257,-795,0,1782903423,12794.354701650002,401.8024538700047,54176.56813896 2026-07-01,10:57:05.000,182,11054231,-795,0,1782903424,12794.442273679997,401.78130647999933,54176.67294576001 2026-07-01,10:57:06.000,182,11054254,-795,0,1782903425,12794.449009989992,401.76015909000125,54176.81268816 2026-07-01,10:57:07.000,182,11054268,-795,0,1782903426,12794.408592129992,401.7390117000032,54176.749804080006 2026-07-01,10:57:08.000,182,11054210,-795,0,1782903427,12794.321020099997,401.76015909000125,54176.700894240006 2026-07-01,10:57:09.000,182,11054251,-795,0,1782903428,12794.273865930001,401.72491344000446,54176.62403592001 2026-07-01,10:57:10.000,182,11054285,-795,0,1782903429,12794.240184379996,401.6544221400036,54176.71486848 2026-07-01,10:57:11.000,182,11054264,-795,0,1782903430,12794.19303021,401.6262256199989,54176.5471776 2026-07-01,10:57:12.000,182,11054250,-795,0,1782903431,12794.253657000001,401.64032388000487,54176.71486848 2026-07-01,10:57:13.000,182,11054238,-795,0,1782903432,12794.246920689991,401.59802910000144,54176.749804080006 2026-07-01,10:57:14.000,182,11054252,-795,0,1782903433,12794.260393309996,401.56278345000464,54176.896533600004 2026-07-01,10:57:15.000,182,11054265,-795,0,1782903434,12794.307547479992,401.54868518999865,54176.9314692 2026-07-01,10:57:16.000,182,11054207,-795,0,1782903435,12794.219975449996,401.49934128000314,54176.88255936 2026-07-01,10:57:17.000,182,11054249,-795,0,1782903436,12794.253657000001,401.4711447599984,54176.77775256 2026-07-01,10:57:18.000,182,11054273,-795,0,1782903437,12794.233448070001,401.46409562999906,54176.90352072 2026-07-01,10:57:19.000,182,11054259,-795,0,1782903438,12794.219975449996,401.4218008500029,54176.917494960006 2026-07-01,10:57:20.000,182,11054254,-755,0,1782903439,12794.166084969991,401.3936043299982,54176.88255936 2026-07-01,10:57:22.000,182,11054269,-795,0,1782903441,12794.246920689991,401.31606389999797,54176.92448208 2026-07-01,10:57:23.000,182,11054222,-795,0,1782903442,12794.300811169996,401.2737691200018,54177.064224480004 2026-07-01,10:57:24.000,182,11054292,-795,0,1782903443,12794.253657000001,401.2949165099999,54177.00832752001 2026-07-01,10:57:25.000,182,11054273,-795,0,1782903444,12794.253657000001,401.2596708600031,54176.95243056 2026-07-01,10:57:26.000,182,11054254,-795,0,1782903445,12794.139139729996,401.16803217000415,54176.90352072 2026-07-01,10:57:27.000,182,11054272,-795,0,1782903446,12794.19303021,401.16803217000415,54176.85461088 2026-07-01,10:57:28.000,182,11054304,-795,0,1782903447,12794.206502829991,401.1750813000035,54177.02230176 2026-07-01,10:57:29.000,182,11054301,-795,0,1782903448,12794.253657000001,401.11868826000136,54177.07819872001 2026-07-01,10:57:30.000,182,11054261,-795,0,1782903449,12794.219975449996,401.0904917400039,54177.07819872001 2026-07-01,10:57:31.000,182,11054265,-795,0,1782903450,12794.186293899991,401.0622952199992,54176.87557224 2026-07-01,10:57:32.000,182,11054272,-675,0,1782903451,12794.0515677,401.0270495700024,54176.68692 2026-07-01,10:57:33.000,182,11054202,-795,0,1782903452,12794.139139729996,401.0340987000018,54176.91050784001 2026-07-01,10:57:34.000,182,11054289,-795,0,1782903453,12794.098721869996,401.0129513100037,54176.90352072 2026-07-01,10:57:35.000,182,11054256,-795,0,1782903454,12794.12566710999,401.0129513100037,54176.966404800005 2026-07-01,10:57:36.000,182,11054275,-795,0,1782903455,12794.08524924999,401.02000044000306,54177.02230176 2026-07-01,10:57:37.000,182,11054272,-795,0,1782903456,12794.06504031999,400.984754789999,54176.94544344 2026-07-01,10:57:38.000,182,11054208,-795,0,1782903457,12794.0515677,400.97065653000027,54176.93845632001 2026-07-01,10:57:39.000,182,11054212,-795,0,1782903458,12794.078512939996,400.95655827000155,54176.91050784001 2026-07-01,10:57:40.000,182,11054218,-795,0,1782903459,12794.08524924999,400.95655827000155,54176.97339192 2026-07-01,10:57:41.000,182,11054224,-795,0,1782903460,12794.0515677,400.984754789999,54177.04326312 2026-07-01,10:57:42.000,182,11054247,-795,0,1782903461,12793.80232422999,400.92131262000476,54176.47031928 2026-07-01,10:57:43.000,182,11054240,-795,0,1782903462,12793.97073198,400.9636074000009,54176.90352072 2026-07-01,10:57:44.000,182,11054261,-795,0,1782903463,12793.96399566999,400.9636074000009,54177.09916008 2026-07-01,10:57:45.000,182,11054263,-795,0,1782903464,12793.977468289995,400.984754789999,54177.14806992 2026-07-01,10:57:46.000,182,11054237,-795,0,1782903465,12793.92357780999,400.97770565999963,54177.15505704001 2026-07-01,10:57:47.000,182,11054273,-795,0,1782903466,12793.876423639995,400.984754789999,54177.064224480004 2026-07-01,10:57:48.000,182,11054207,-795,0,1782903467,12793.8494784,401.02000044000306,54177.14806992 2026-07-01,10:57:49.000,182,11054299,-795,0,1782903468,12793.795587919994,401.02000044000306,54177.183005520004 2026-07-01,10:57:50.000,182,11054257,-795,0,1782903469,12793.82926947,401.0270495700024,54177.25986384 2026-07-01,10:57:51.000,182,11054257,-795,0,1782903470,12793.72148850999,401.04114783000114,54177.18999264 2026-07-01,10:57:52.000,182,11054251,-795,0,1782903471,12793.620443859989,401.08344261000457,54177.12710856001 2026-07-01,10:57:53.000,182,11054239,-795,0,1782903472,12793.647389099999,401.0904917400039,54177.252876720006 2026-07-01,10:57:54.000,182,11054230,-795,0,1782903473,12793.674334339994,401.0975408700033,54177.371657760006 2026-07-01,10:57:55.000,182,11054259,-795,0,1782903474,12793.613707549994,401.15393390999816,54177.40659336 2026-07-01,10:57:56.000,182,11054271,-795,0,1782903475,12793.526135519998,401.13983564999944,54177.39261912001 2026-07-01,10:57:57.000,182,11054263,-795,0,1782903476,12793.391409319993,401.1962286900016,54177.2808252 2026-07-01,10:57:58.000,182,11054284,-795,0,1782903477,12793.324046219997,401.21737607999967,54177.33672216 2026-07-01,10:57:59.000,182,11054278,-795,0,1782903478,12793.297100980002,401.2455726000044,54177.420567600006 2026-07-01,10:58:00.000,182,11054282,-795,0,1782903479,12793.249946809992,401.2737691200018,54177.399606240004 2026-07-01,10:58:01.000,182,11054238,-795,0,1782903480,12793.081539059996,401.3231130300046,54177.23890248 2026-07-01,10:58:03.000,182,11054267,-795,0,1782903482,12793.081539059996,401.3372112900033,54177.371657760006 2026-07-01,10:58:04.000,182,11054165,-795,0,1782903483,12793.034384890001,401.40065346000483,54177.420567600006 2026-07-01,10:58:05.000,182,11054277,-795,0,1782903484,12792.980494409996,401.40065346000483,54177.46249032001 2026-07-01,10:58:06.000,182,11054314,-795,0,1782903485,12792.926603929991,401.442948240001,54177.4555032 2026-07-01,10:58:07.000,182,11054245,-795,0,1782903486,12792.78514141999,401.4922921500038,54177.301786560005 2026-07-01,10:58:08.000,182,11054246,-795,0,1782903487,12792.73125094,401.4922921500038,54177.385632 2026-07-01,10:58:09.000,182,11054263,-795,0,1782903488,12792.74472355999,401.5204886700012,54177.49043880001 2026-07-01,10:58:10.000,182,11054213,-795,0,1782903489,12792.7716688,401.54868518999865,54177.518387280004 2026-07-01,10:58:11.000,182,11054282,-795,0,1782903490,12792.697569389995,401.61212736000016,54177.48345168 2026-07-01,10:58:12.000,182,11054195,-795,0,1782903491,12792.54263425999,401.64032388000487,54177.16204416 2026-07-01,10:58:13.000,182,11054250,-795,0,1782903492,12792.401171749989,401.63327474999824,54177.05723736001 2026-07-01,10:58:14.000,182,11054134,-795,0,1782903493,12792.428116989999,401.7319625700038,54177.18999264 2026-07-01,10:58:15.000,182,11054269,-795,0,1782903494,12792.421380679989,401.74606083000253,54177.301786560005 2026-07-01,10:58:16.000,182,11054297,-795,0,1782903495,12792.374226509994,401.76015909000125,54177.33672216 2026-07-01,10:58:17.000,182,11054287,-795,0,1782903496,12792.293390789993,401.84474865000084,54177.29479944001 2026-07-01,10:58:18.000,182,11054238,-795,0,1782903497,12792.246236619998,401.84474865000084,54177.17601840001 2026-07-01,10:58:19.000,182,11054229,-795,0,1782903498,12792.306863409998,401.9152399500017,54177.34370928001 2026-07-01,10:58:20.000,182,11054210,-795,0,1782903499,12792.199082450003,401.90819082000235,54177.32274792001 2026-07-01,10:58:21.000,182,11054247,-795,0,1782903500,12792.199082450003,401.9363873399998,54177.30877368 2026-07-01,10:58:22.000,182,11054246,-795,0,1782903501,12792.077828870002,402.01392777,54177.18999264 2026-07-01,10:58:23.000,182,11054197,-795,0,1782903502,12792.044147319997,402.0773699400015,54177.064224480004 2026-07-01,10:58:24.000,182,11054253,-795,0,1782903503,12792.003729459997,402.09146820000024,54177.203966880006 2026-07-01,10:58:25.000,182,11054238,-795,0,1782903504,12792.003729459997,402.1478612400024,54177.33672216 2026-07-01,10:58:26.000,182,11054232,-795,0,1782903505,12791.956575290002,402.1760577599998,54177.36467064001 2026-07-01,10:58:27.000,182,11054265,-795,0,1782903506,12791.902684809997,402.2254016700026,54177.36467064001 2026-07-01,10:58:28.000,182,11054190,-755,0,1782903507,12791.794903850001,402.23949993000133,54177.134095680005 2026-07-01,10:58:29.000,182,11054263,-795,0,1782903508,12791.727540749991,402.28179471000476,54177.15505704001 2026-07-01,10:58:30.000,182,11054182,-795,0,1782903509,12791.71406813,402.345236879999,54177.210954 2026-07-01,10:58:31.000,182,11054263,-795,0,1782903510,12791.720804439996,402.3734334000037,54177.203966880006 2026-07-01,10:58:32.000,182,11054278,-795,0,1782903511,12791.71406813,402.43687556999794,54177.44851608 2026-07-01,10:58:33.000,182,11054278,-795,0,1782903512,12791.599550859995,402.45097383000393,54177.24588960001 2026-07-01,10:58:34.000,182,11054271,-795,0,1782903513,12791.619759789995,402.4862194800007,54177.39261912001 2026-07-01,10:58:35.000,182,11054264,-795,0,1782903514,12791.44461572999,402.5355633900035,54177.19697976001 2026-07-01,10:58:36.000,182,11054162,-795,0,1782903515,12791.45135204,402.58490729999903,54177.399606240004 2026-07-01,10:58:37.000,182,11054263,-795,0,1782903516,12791.417670489995,402.59900555999775,54177.35768352 2026-07-01,10:58:38.000,182,11054239,-795,0,1782903517,12791.357043699994,402.64834947000054,54177.32274792001 2026-07-01,10:58:39.000,182,11054266,-795,0,1782903518,12791.296416909994,402.7399881599995,54177.32973504 2026-07-01,10:58:40.000,182,11054300,-795,0,1782903519,12791.26273535999,402.7822829400029,54177.30877368 2026-07-01,10:58:41.000,182,11054252,-795,0,1782903520,12791.32336214999,402.79638120000163,54177.48345168 2026-07-01,10:58:42.000,182,11054248,-795,0,1782903521,12791.276207979994,402.8175285899997,54177.46249032001 2026-07-01,10:58:43.000,182,11054224,-795,0,1782903522,12791.121272849989,402.8809707600012,54177.16204416 2026-07-01,10:58:44.000,182,11054228,-795,0,1782903523,12791.154954399994,402.916216409998,54177.27383808001 2026-07-01,10:58:45.000,182,11054189,-795,0,1782903524,12791.114536539993,402.95851119000145,54177.32973504 2026-07-01,10:58:46.000,182,11054233,-795,0,1782903525,12791.094327609993,403.0149042300036,54177.36467064001 2026-07-01,10:58:47.000,182,11054264,-795,0,1782903526,12791.074118679993,403.0290024900023,54177.33672216 2026-07-01,10:58:48.000,182,11054219,-795,0,1782903527,12791.013491889993,403.0642481399991,54177.371657760006 2026-07-01,10:58:49.000,182,11054274,-795,0,1782903528,12790.932656169993,403.08539553000446,54177.26685096 2026-07-01,10:58:50.000,182,11054248,-795,0,1782903529,12790.858556760002,403.12064118000126,54177.210954 2026-07-01,10:58:51.000,182,11054260,-795,0,1782903530,12790.892238309993,403.12064118000126,54177.32274792001 2026-07-01,10:58:52.000,182,11054220,-795,0,1782903531,12790.845084139997,403.20523074000084,54177.29479944001 2026-07-01,10:58:53.000,182,11054266,-795,0,1782903532,12790.703621629997,403.1981816100015,54177.02230176 2026-07-01,10:58:54.000,182,11054198,-795,0,1782903533,12790.696885320001,403.2263781299989,54177.09217296 2026-07-01,10:58:55.000,182,11054187,-715,0,1782903534,12790.595840670001,403.28277117000107,54176.847623760004 2026-07-01,10:58:56.000,182,11054249,-635,0,1782903535,12790.703621629997,403.2968694299998,54177.134095680005 2026-07-01,10:58:57.000,182,11054259,-795,0,1782903536,12790.717094250002,403.3462133400026,54177.16903128 2026-07-01,10:58:58.000,182,11054268,-795,0,1782903537,12790.690149009992,403.38850811999873,54177.17601840001 2026-07-01,10:58:59.000,182,11054268,-795,0,1782903538,12790.656467460001,403.41670464000345,54177.16204416 2026-07-01,10:59:00.000,182,11054223,-795,0,1782903539,12790.582368049996,403.4378520300015,54176.95243056 2026-07-01,10:59:01.000,182,11054187,-795,0,1782903540,12790.622785909996,403.4730976799983,54176.95243056 2026-07-01,10:59:02.000,182,11054256,-795,0,1782903541,12790.481323399996,403.5435889799992,54176.98736616001 2026-07-01,10:59:04.000,182,11054240,-795,0,1782903543,12790.568895429991,403.62817853999877,54176.91050784001 2026-07-01,10:59:05.000,182,11054240,-795,0,1782903544,12790.656467460001,403.62817853999877,54177.036276000006 2026-07-01,10:59:06.000,182,11054219,-795,0,1782903545,12790.656467460001,403.6563750600035,54177.00832752001 2026-07-01,10:59:07.000,182,11054259,-795,0,1782903546,12790.676676390001,403.7198172299977,54177.04326312 2026-07-01,10:59:08.000,182,11054228,-795,0,1782903547,12790.642994839996,403.8185050500033,54176.79172680001 2026-07-01,10:59:09.000,182,11054205,-795,0,1782903548,12790.696885320001,403.82555418000265,54176.81967528001 2026-07-01,10:59:10.000,182,11054217,-795,0,1782903549,12790.703621629997,403.9171928700016,54176.847623760004 2026-07-01,10:59:11.000,182,11054294,-795,0,1782903550,12790.824875209997,403.92424200000096,54177.0013404 2026-07-01,10:59:12.000,182,11054267,-795,0,1782903551,12790.818138900002,404.051126340004,54177.015314640004 2026-07-01,10:59:13.000,182,11054251,-795,0,1782903552,12790.831611519992,404.07227373000205,54176.87557224 2026-07-01,10:59:14.000,182,11054236,-795,0,1782903553,12790.851820449992,404.12161764000484,54176.700894240006 2026-07-01,10:59:15.000,182,11054276,-795,0,1782903554,12790.986546649998,404.19210893999843,54176.93845632001 2026-07-01,10:59:16.000,182,11054242,-795,0,1782903555,12791.047173439998,404.26964936999866,54176.98736616001 2026-07-01,10:59:17.000,182,11054275,-795,0,1782903556,12791.141481779989,404.3260424100008,54176.95243056 2026-07-01,10:59:18.000,182,11054281,-795,0,1782903557,12791.121272849989,404.3894845800023,54177.015314640004 2026-07-01,10:59:19.000,182,11054232,-795,0,1782903558,12791.154954399994,404.44587762000447,54176.92448208 2026-07-01,10:59:20.000,182,11054268,-795,0,1782903559,12791.033700819993,404.5093197899987,54176.79172680001 2026-07-01,10:59:21.000,182,11054205,-795,0,1782903560,12791.336834769994,404.56571283000085,54177.015314640004 2026-07-01,10:59:22.000,182,11054255,-795,0,1782903561,12791.35030739,404.6573515199998,54177.05025024 2026-07-01,10:59:23.000,182,11054277,-795,0,1782903562,12791.357043699994,404.6855480400045,54176.99435328 2026-07-01,10:59:25.000,182,11054291,-795,0,1782903564,12791.417670489995,404.8053832500009,54176.92448208 2026-07-01,10:59:26.000,182,11054245,-795,0,1782903565,12791.417670489995,404.9181693299979,54176.95243056 2026-07-01,10:59:27.000,182,11054257,-795,0,1782903566,12791.43114311,404.9675132400007,54176.83364952 2026-07-01,10:59:28.000,182,11054284,-795,0,1782903567,12791.43114311,405.0802993199977,54176.868585120006 2026-07-01,10:59:29.000,182,11054271,-795,0,1782903568,12791.559132999995,405.1507906199986,54177.0013404 2026-07-01,10:59:30.000,182,11054266,-795,0,1782903569,12791.56586930999,405.2635767000029,54177.02928888001 2026-07-01,10:59:31.000,182,11054316,-795,0,1782903570,12791.559132999995,405.3481662600025,54177.036276000006 2026-07-01,10:59:32.000,182,11054190,-795,0,1782903571,12791.42440679999,405.48209973000485,54176.896533600004 2026-07-01,10:59:33.000,182,11054188,-795,0,1782903572,12791.46482465999,405.53144364000036,54176.92448208 2026-07-01,10:59:34.000,182,11054276,-795,0,1782903573,12791.46482465999,405.6865245000008,54176.94544344 2026-07-01,10:59:35.000,182,11054251,-515,0,1782903574,12791.47156097,405.7852123199991,54176.76377832 2026-07-01,10:59:36.000,182,11054251,-795,0,1782903575,12791.34357107999,405.87685100999806,54176.77076544001 2026-07-01,10:59:37.000,182,11054226,-795,0,1782903576,12791.52545144999,405.9966862200017,54177.036276000006 2026-07-01,10:59:38.000,182,11054260,-635,0,1782903577,12791.51197883,406.1024231699994,54177.0712116 2026-07-01,10:59:39.000,182,11054221,-795,0,1782903578,12791.55239669,406.2152092500037,54177.04326312 2026-07-01,10:59:40.000,182,11054198,-795,0,1782903579,12791.46482465999,406.426683149999,54176.93845632001 2026-07-01,10:59:41.000,182,11054217,-795,0,1782903580,12791.458088349995,406.4619288000031,54176.98037904 2026-07-01,10:59:42.000,182,11054269,-795,0,1782903581,12791.4917699,406.6381570500016,54177.064224480004 2026-07-01,10:59:43.000,182,11054252,-635,0,1782903582,12791.52545144999,406.8002870400014,54177.05723736001 2026-07-01,10:59:44.000,182,11054283,-795,0,1782903583,12791.38398893999,406.94126964000316,54176.95243056 2026-07-01,10:59:45.000,182,11054191,-795,0,1782903584,12791.43114311,407.12454702000105,54176.8266624 2026-07-01,10:59:46.000,182,11054275,-635,0,1782903585,12791.4917699,407.21618571,54177.10614720001 2026-07-01,10:59:47.000,182,11054246,-795,0,1782903586,12791.57260562,407.3783156999998,54177.183005520004 2026-07-01,10:59:48.000,182,11054231,-795,0,1782903587,12791.579341929995,407.547494819999,54177.16903128 2026-07-01,10:59:49.000,182,11054246,-795,0,1782903588,12791.619759789995,407.68142829000135,54177.16204416 2026-07-01,10:59:50.000,182,11054261,-795,0,1782903589,12791.60628716999,407.86470566999924,54177.07819872001 2026-07-01,10:59:51.000,182,11054269,-795,0,1782903590,12791.60628716999,407.9845408800029,54177.11313432 2026-07-01,10:59:52.000,182,11054288,-795,0,1782903591,12791.720804439996,408.1466708700027,54177.2808252 2026-07-01,10:59:53.000,182,11054229,-795,0,1782903592,12791.794903850001,408.245358690001,54177.3157608 2026-07-01,10:59:54.000,182,11054263,-795,0,1782903593,12791.794903850001,408.44978346000426,54177.301786560005 2026-07-01,10:59:55.000,182,11054264,-795,0,1782903594,12791.815112780001,408.5132256299985,54177.17601840001 2026-07-01,10:59:56.000,182,11054267,-795,0,1782903595,12791.855530640001,408.6612573599996,54177.15505704001 2026-07-01,10:59:57.000,182,11054268,-795,0,1782903596,12792.003729459997,408.7599451799979,54177.231915360004 2026-07-01,10:59:58.000,182,11054266,-795,0,1782903597,12792.050883629992,408.94322256000305,54177.301786560005 2026-07-01,10:59:59.000,182,11054258,-795,0,1782903598,12792.158664590002,408.9855173399992,54177.35768352 2026-07-01,11:00:00.000,182,11054245,-795,0,1782903599,12792.145191969998,409.12649994000094,54177.231915360004 2026-07-01,11:00:01.000,182,11054263,-795,0,1782903600,12792.239500309988,409.2110895000005,54177.32973504 2026-07-01,11:00:02.000,182,11054281,-795,0,1782903601,12792.347281269998,409.3238755800048,54177.49043880001 2026-07-01,11:00:03.000,182,11054174,-795,0,1782903602,12792.354017579994,409.4084651400044,54177.21794112 2026-07-01,11:00:04.000,182,11054254,-795,0,1782903603,12792.508952709999,409.54944773999887,54177.49043880001 2026-07-01,11:00:06.000,182,11054247,-795,0,1782903605,12792.58305211999,409.71862685999804,54177.4555032 2026-07-01,11:00:07.000,182,11054307,-795,0,1782903606,12792.75145987,409.83141294000234,54177.57428424 2026-07-01,11:00:08.000,182,11054258,-795,0,1782903607,12792.78514141999,409.93010076000064,54177.63018120001 2026-07-01,11:00:09.000,182,11054294,-795,0,1782903608,12792.81208666,410.0146903200002,54177.4555032 2026-07-01,11:00:10.000,182,11054240,-795,0,1782903609,12792.940076549996,410.0992798799998,54177.5952456 2026-07-01,11:00:11.000,182,11054260,-795,0,1782903610,12793.068066439992,410.1838694399994,54177.72101376 2026-07-01,11:00:12.000,182,11054228,-795,0,1782903611,12793.121956919997,410.30370465000306,54177.72101376 2026-07-01,11:00:13.000,182,11054243,-795,0,1782903612,12793.189320019992,410.36714682000456,54177.707039520006 2026-07-01,11:00:14.000,182,11054246,-795,0,1782903613,12793.243210499997,410.43763811999816,54177.62319408 2026-07-01,11:00:15.000,182,11054260,-795,0,1782903614,12793.297100980002,410.52222767999774,54177.55332288 2026-07-01,11:00:16.000,182,11054258,-795,0,1782903615,12793.350991459993,410.61386637000396,54177.34370928001 2026-07-01,11:00:17.000,182,11054233,-795,0,1782903616,12793.485717659998,410.7196033200016,54177.567297120004 2026-07-01,11:00:18.000,182,11054254,-635,0,1782903617,12793.606971239999,410.7689472300044,54177.77691072001 2026-07-01,11:00:19.000,182,11054246,-795,0,1782903618,12793.78885161,410.8182911399999,54177.804859200005 2026-07-01,11:00:20.000,182,11054245,-795,0,1782903619,12793.78885161,410.88173331000144,54177.81184632 2026-07-01,11:00:21.000,182,11054223,-795,0,1782903620,12793.937050429995,410.9381263500036,54177.65114256 2026-07-01,11:00:22.000,182,11054198,-795,0,1782903621,12794.01114984,411.0015685199978,54177.72101376 2026-07-01,11:00:23.000,182,11054229,-795,0,1782903622,12794.186293899991,411.0720598199987,54177.84678192001 2026-07-01,11:00:24.000,182,11054233,-795,0,1782903623,12794.341229029997,411.1355019900002,54177.874730400006 2026-07-01,11:00:25.000,182,11054254,-795,0,1782903624,12794.422064749997,411.184845900003,54177.84678192001 2026-07-01,11:00:26.000,182,11054183,-795,0,1782903625,12794.482691539997,411.20599329000106,54177.637168320005 2026-07-01,11:00:27.000,182,11054263,-795,0,1782903626,12794.684780839998,411.30468110999936,54177.923640240006 2026-07-01,11:00:28.000,182,11054230,-795,0,1782903627,12794.819507039989,411.3328776300041,54177.98652432 2026-07-01,11:00:29.000,182,11054268,-795,0,1782903628,12794.927287999999,411.4104180600043,54178.00049856 2026-07-01,11:00:30.000,182,11054213,-795,0,1782903629,12795.00812372,411.43861458000174,54177.81883344 2026-07-01,11:00:31.000,182,11054235,-795,0,1782903630,12795.12264098999,411.4950076200039,54177.909666 2026-07-01,11:00:32.000,182,11054318,-795,0,1782903631,12795.257367189995,411.56549892000476,54178.01447280001 2026-07-01,11:00:33.000,182,11054215,-795,0,1782903632,12795.419038629996,411.6571376100037,54178.0494084 2026-07-01,11:00:34.000,182,11054268,-795,0,1782903633,12795.614391620002,411.68533413000114,54178.34286744 2026-07-01,11:00:35.000,182,11054234,-675,0,1782903634,12795.742381509997,411.8051693400048,54178.33588032 2026-07-01,11:00:36.000,182,11054277,-795,0,1782903635,12795.749117819993,411.8756606399984,54178.1192796 2026-07-01,11:00:37.000,182,11054258,-795,0,1782903636,12795.910789259993,411.9532010699986,54178.30094472001 2026-07-01,11:00:38.000,182,11054268,-795,0,1782903637,12796.045515459999,411.9884467200027,54178.426712880006 2026-07-01,11:00:39.000,182,11054285,-795,0,1782903638,12796.166769039999,412.0518888900042,54178.44068712 2026-07-01,11:00:40.000,182,11054269,-795,0,1782903639,12796.166769039999,412.10828192999907,54178.48260984 2026-07-01,11:00:41.000,182,11054275,-795,0,1782903640,12796.314967859995,412.214018880004,54178.53151968 2026-07-01,11:00:42.000,182,11054237,-795,0,1782903641,12796.46990299,412.2492645300008,54178.67126208 2026-07-01,11:00:43.000,182,11054268,-795,0,1782903642,12796.631574430001,412.34090321999975,54178.6782492 2026-07-01,11:00:44.000,182,11054243,-795,0,1782903643,12796.698937529996,412.3761488700038,54178.762094640006 2026-07-01,11:00:45.000,182,11054275,-795,0,1782903644,12796.799982179997,412.45368930000404,54178.61536512001 2026-07-01,11:00:46.000,182,11054301,-795,0,1782903645,12796.833663730002,412.43959103999805,54178.48959696 2026-07-01,11:00:47.000,182,11054289,-795,0,1782903646,12797.029016719993,412.5735245100004,54178.65728784 2026-07-01,11:00:48.000,182,11054263,-795,0,1782903647,12797.197424469989,412.60172102999786,54178.87388856001 2026-07-01,11:00:49.000,182,11054277,-795,0,1782903648,12797.372568529994,412.63696668000193,54178.93677264 2026-07-01,11:00:50.000,182,11054270,-715,0,1782903649,12797.4870858,412.6228684200032,54178.78305600001 2026-07-01,11:00:51.000,182,11054289,-795,0,1782903650,12797.736329269996,412.7074579800028,54178.957734 2026-07-01,11:00:52.000,182,11054264,-795,0,1782903651,12797.864319159991,412.6440158100013,54178.86690144 2026-07-01,11:00:53.000,182,11054178,-795,0,1782903652,12798.032726910002,412.71450711000216,54178.86690144 2026-07-01,11:00:54.000,182,11054264,-795,0,1782903653,12798.241552519998,412.7074579800028,54178.978695360005 2026-07-01,11:00:55.000,182,11054263,-795,0,1782903654,12798.450378129994,412.71450711000216,54179.04157944001 2026-07-01,11:00:56.000,182,11054255,-795,0,1782903655,12798.564895399999,412.65106494000065,54178.67126208 2026-07-01,11:00:57.000,182,11054284,-795,0,1782903656,12798.80066624999,412.66516319999937,54178.97170824001 2026-07-01,11:00:58.000,182,11054245,-795,0,1782903657,12799.083591269991,412.61581929000386,54179.08350216 2026-07-01,11:00:59.000,182,11054226,-795,0,1782903658,12799.305889499992,412.5946718999985,54179.11145064 2026-07-01,11:01:00.000,182,11054280,-795,0,1782903659,12799.514715109988,412.48893495000084,54179.11843776001 2026-07-01,11:01:01.000,182,11054248,-795,0,1782903660,12799.642704999998,412.4466401700047,54178.929785520006 2026-07-01,11:01:02.000,182,11054304,-795,0,1782903661,12799.891948469995,412.3831980000032,54178.957734 2026-07-01,11:01:03.000,182,11054277,-795,0,1782903662,12800.0468836,412.36909974000446,54178.90183704001 2026-07-01,11:01:04.000,182,11054230,-795,0,1782903663,12800.26918183,412.34090321999975,54179.16734760001 2026-07-01,11:01:05.000,182,11054248,-795,0,1782903664,12800.531897920002,412.2845101800049,54179.15337336 2026-07-01,11:01:07.000,182,11054250,-635,0,1782903666,12801.030384859994,412.1505767100025,54179.18132184 2026-07-01,11:01:08.000,182,11054212,-795,0,1782903667,12801.22573785,412.087134540001,54179.30709000001 2026-07-01,11:01:09.000,182,11054230,-795,0,1782903668,12801.434563459996,411.9813975900033,54179.30010288 2026-07-01,11:01:10.000,182,11054287,-795,0,1782903669,12801.677070619997,411.9250045500012,54179.43984528 2026-07-01,11:01:11.000,182,11054257,-795,0,1782903670,12801.832005750002,411.91090629000246,54179.27914152 2026-07-01,11:01:12.000,182,11054303,-795,0,1782903671,12802.020622429998,411.7910710799988,54179.28612864001 2026-07-01,11:01:13.000,182,11054242,-795,0,1782903672,12802.29681113999,411.7135306499986,54179.41888392 2026-07-01,11:01:14.000,182,11054282,-795,0,1782903673,12802.55952722999,411.6077937000009,54179.66343312 2026-07-01,11:01:15.000,182,11054253,-795,0,1782903674,12802.802034389992,411.5091058800026,54179.73330432 2026-07-01,11:01:16.000,182,11054247,-795,0,1782903675,12802.950233210002,411.38927066999895,54179.719330080006 2026-07-01,11:01:17.000,182,11054310,-795,0,1782903676,12803.132113580003,411.29058285000065,54179.59356192001 2026-07-01,11:01:18.000,182,11054218,-795,0,1782903677,12803.260103469998,411.2200915499998,54179.69138160001 2026-07-01,11:01:19.000,182,11054254,-795,0,1782903678,12803.57671003999,411.09320721000404,54179.76125280001 2026-07-01,11:01:20.000,182,11054285,-795,0,1782903679,12803.731645169995,411.02271591000317,54179.85907248001 2026-07-01,11:01:21.000,182,11054247,-755,0,1782903680,12803.960679709991,410.8887824400008,54179.84509824 2026-07-01,11:01:22.000,182,11054286,-795,0,1782903681,12804.149296390002,410.7618980999978,54179.88003384001 2026-07-01,11:01:23.000,182,11054260,-795,0,1782903682,12804.418748789998,410.68435767000483,54180.01977624 2026-07-01,11:01:24.000,182,11054274,-795,0,1782903683,12804.600629159999,410.52222767999774,54180.04772472001 2026-07-01,11:01:25.000,182,11054266,-795,0,1782903684,12804.809454769995,410.4164907300001,54180.054711840006 2026-07-01,11:01:26.000,182,11054298,-795,0,1782903685,12804.971126209995,410.25436074000027,54180.01278912 2026-07-01,11:01:27.000,182,11054288,-795,0,1782903686,12805.159742889991,410.15567292000196,54179.99881488 2026-07-01,11:01:28.000,182,11054280,-795,0,1782903687,12805.355095879997,410.0146903200002,54180.12458304001 2026-07-01,11:01:29.000,182,11054259,-795,0,1782903688,12805.611075659988,409.9019042400032,54180.21541560001 2026-07-01,11:01:30.000,182,11054242,-795,0,1782903689,12805.85358281999,409.7397742500034,54180.31323528001 2026-07-01,11:01:31.000,182,11054262,-795,0,1782903690,12806.05567211999,409.5776442600036,54180.36214512001 2026-07-01,11:01:32.000,182,11054254,-795,0,1782903691,12806.17692569999,409.3943668799984,54180.2852868 2026-07-01,11:01:33.000,182,11054220,-795,0,1782903692,12806.412696549996,409.25338428000396,54180.355158 2026-07-01,11:01:34.000,182,11054289,-795,0,1782903693,12806.594576919997,409.0842051600048,54180.487913280005 2026-07-01,11:01:35.000,182,11054262,-795,0,1782903694,12806.769720980003,408.9361734300037,54180.4949004 2026-07-01,11:01:36.000,182,11054294,-795,0,1782903695,12806.816875149998,408.71060127000237,54180.487913280005 2026-07-01,11:01:38.000,182,11054247,-795,0,1782903697,12807.14021803,408.42158693999954,54180.50188752 2026-07-01,11:01:39.000,182,11054278,-795,0,1782903698,12807.37598887999,408.3088008600025,54180.71150112 2026-07-01,11:01:40.000,182,11054208,-795,0,1782903699,12807.450088289996,408.07617957000184,54180.67656552001 2026-07-01,11:01:41.000,182,11054256,-795,0,1782903700,12807.598287109991,407.91404958000203,54180.8093208 2026-07-01,11:01:42.000,182,11054253,-795,0,1782903701,12807.665650210001,407.7237230700048,54180.72547536001 2026-07-01,11:01:43.000,182,11054272,-795,0,1782903702,12807.712804379997,407.5897896000024,54180.78137232 2026-07-01,11:01:44.000,182,11054275,-795,0,1782903703,12807.901421059993,407.42061048000323,54180.97701168 2026-07-01,11:01:45.000,182,11054321,-795,0,1782903704,12808.036147259998,407.2584804900034,54181.07483136 2026-07-01,11:01:46.000,182,11054281,-795,0,1782903705,12808.096774049998,407.08930137000425,54181.13771544 2026-07-01,11:01:47.000,182,11054264,-795,0,1782903706,12808.143928219994,406.9483187700025,54181.10277984001 2026-07-01,11:01:48.000,182,11054284,-795,0,1782903707,12808.137191909998,406.7438939999993,54180.98399880001 2026-07-01,11:01:49.000,182,11054284,-795,0,1782903708,12808.298863349999,406.63110792000225,54181.277457840006 2026-07-01,11:01:50.000,182,11054288,-795,0,1782903709,12808.346017519994,406.4548796700037,54181.375277520005 2026-07-01,11:01:51.000,182,11054272,-795,0,1782903710,12808.35949014,406.3068479400026,54181.45213584 2026-07-01,11:01:52.000,182,11054267,-795,0,1782903711,12808.35949014,406.1658653400009,54181.445148720006 2026-07-01,11:01:53.000,182,11054243,-795,0,1782903712,12808.366226449994,405.98963709000236,54181.5080328 2026-07-01,11:01:54.000,182,11054287,-795,0,1782903713,12808.53463419999,405.82750710000255,54181.63380096001 2026-07-01,11:01:55.000,182,11054272,-795,0,1782903714,12808.55484312999,405.7076718899989,54181.80149184001 2026-07-01,11:01:56.000,182,11054231,-795,0,1782903715,12808.59526098999,405.53144364000036,54181.81546608 2026-07-01,11:01:57.000,182,11054282,-795,0,1782903716,12808.588524679995,405.3763627799999,54181.69668504 2026-07-01,11:01:58.000,182,11054242,-795,0,1782903717,12808.51442526999,405.18603627000266,54181.54995552 2026-07-01,11:01:59.000,182,11054248,-795,0,1782903718,12808.649151469996,405.05915192999964,54181.780530480006 2026-07-01,11:02:00.000,182,11054294,-795,0,1782903719,12808.716514569991,404.92521846000454,54181.96918272001 2026-07-01,11:02:01.000,182,11054268,-795,0,1782903720,12808.790613979996,404.7560393399981,54182.0320668 2026-07-01,11:02:02.000,182,11054233,-795,0,1782903721,12808.810822909996,404.5586637000015,54182.06700240001 2026-07-01,11:02:03.000,182,11054260,-795,0,1782903722,12808.837768149991,404.35423892999825,54181.99014408001 2026-07-01,11:02:04.000,182,11054249,-795,0,1782903723,12808.938812799992,404.1991580699978,54182.0320668 2026-07-01,11:02:05.000,182,11054265,-795,0,1782903724,12808.952285419997,404.0017824300012,54181.95520848 2026-07-01,11:02:06.000,182,11054267,-795,0,1782903725,12809.006175900002,403.832603310002,54181.94123424001 2026-07-01,11:02:07.000,182,11054280,-795,0,1782903726,12809.046593760002,403.61408028000005,54182.03905392001 2026-07-01,11:02:08.000,182,11054234,-795,0,1782903727,12809.087011620002,403.45195029000024,54181.9621956 2026-07-01,11:02:09.000,182,11054275,-795,0,1782903728,12809.188056270003,403.2263781299989,54182.101938 2026-07-01,11:02:10.000,182,11054308,-795,0,1782903729,12809.417090809999,403.0360516200017,54182.31853872 2026-07-01,11:02:11.000,182,11054236,-795,0,1782903730,12809.437299739999,402.82457771999907,54182.1718092 2026-07-01,11:02:12.000,182,11054227,-795,0,1782903731,12809.57202593999,402.58490729999903,54182.38840992 2026-07-01,11:02:13.000,182,11054317,-795,0,1782903732,12809.646125349995,402.36638427000435,54182.36744856 2026-07-01,11:02:14.000,182,11054269,-795,0,1782903733,12809.6798069,402.16900863000046,54182.33950008 2026-07-01,11:02:15.000,182,11054291,-795,0,1782903734,12809.75390630999,401.94343646999914,54182.26962888 2026-07-01,11:02:16.000,182,11054304,-795,0,1782903735,12809.87515988999,401.76015909000125,54182.49321672001 2026-07-01,11:02:17.000,182,11054246,-795,0,1782903736,12809.949259299996,401.56278345000464,54182.5561008 2026-07-01,11:02:18.000,182,11054234,-795,0,1782903737,12809.85495095999,401.31606389999797,54182.213731920005 2026-07-01,11:02:19.000,182,11054309,-795,0,1782903738,12809.96273192,401.1750813000035,54182.42334552001 2026-07-01,11:02:20.000,182,11054241,-795,0,1782903739,12810.050303949996,400.9495091400022,54182.51417808 2026-07-01,11:02:21.000,182,11054260,-795,0,1782903740,12809.996413469991,400.74508436999895,54182.45828112 2026-07-01,11:02:22.000,182,11054301,-795,0,1782903741,12810.063776570001,400.58295437999914,54182.5561008 2026-07-01,11:02:23.000,182,11054257,-795,0,1782903742,12809.969468229996,400.4067261300006,54182.57007504001 2026-07-01,11:02:24.000,182,11054264,-795,0,1782903743,12810.016622399991,400.21639962000336,54182.549113680005 2026-07-01,11:02:25.000,182,11054309,-755,0,1782903744,12809.976204539991,400.0472205000042,54182.67488184 2026-07-01,11:02:26.000,182,11054268,-795,0,1782903745,12810.016622399991,399.863943119999,54182.77270152 2026-07-01,11:02:27.000,182,11054277,-795,0,1782903746,12809.98294085,399.7723044300001,54182.87750832001 2026-07-01,11:02:28.000,182,11054272,-795,0,1782903747,12809.807796789995,399.57492879000347,54182.58404928 2026-07-01,11:02:29.000,182,11054213,-795,0,1782903748,12809.78085155,399.46214270999917,54182.89846968001 2026-07-01,11:02:30.000,182,11054268,-795,0,1782903749,12809.646125349995,399.38460227999894,54182.99628936001 2026-07-01,11:02:31.000,182,11054297,-755,0,1782903750,12809.585498559994,399.26476707000256,54183.09410904001 2026-07-01,11:02:32.000,182,11054279,-795,0,1782903751,12809.403618189994,399.1449318599989,54182.98231512 2026-07-01,11:02:33.000,182,11054275,-795,0,1782903752,12809.289100919988,399.0814896900047,54183.03821208 2026-07-01,11:02:34.000,182,11054268,-795,0,1782903753,12809.194792579998,398.9687036100004,54183.2548128 2026-07-01,11:02:35.000,182,11054261,-795,0,1782903754,12809.012912209997,398.90526143999887,54183.31070976001 2026-07-01,11:02:36.000,182,11054213,-795,0,1782903755,12808.790613979996,398.80657362000056,54183.22686432 2026-07-01,11:02:37.000,182,11054275,-795,0,1782903756,12808.608733609995,398.721984060001,54183.16398024001 2026-07-01,11:02:38.000,182,11054264,-795,0,1782903757,12808.37969907,398.69378754000354,54183.150006 2026-07-01,11:02:39.000,182,11054242,-795,0,1782903758,12808.285390729994,398.63034537000203,54183.35263248 2026-07-01,11:02:40.000,182,11054246,-795,0,1782903759,12808.063092499993,398.55985407000117,54183.41551656 2026-07-01,11:02:41.000,182,11054260,-795,0,1782903760,12807.955311539998,398.4682153800022,54183.625130160006 2026-07-01,11:02:42.000,182,11054248,-795,0,1782903761,12807.780167479992,398.48231364000094,54183.625130160006 2026-07-01,11:02:43.000,182,11054256,-795,0,1782903762,12807.557869249991,398.39772408000135,54183.66006576 2026-07-01,11:02:44.000,182,11054235,-755,0,1782903763,12807.35577994999,398.34838016999856,54183.5342976 2026-07-01,11:02:45.000,182,11054196,-795,0,1782903764,12807.18063589,398.27083973999834,54183.792821040006 2026-07-01,11:02:46.000,182,11054300,-795,0,1782903765,12807.018964449999,398.2567414799996,54183.86269224001 2026-07-01,11:02:47.000,182,11054240,-795,0,1782903766,12806.769720980003,398.1932993099981,54183.75089832 2026-07-01,11:02:48.000,182,11054316,-795,0,1782903767,12806.540686439992,398.13690627000324,54183.85570512 2026-07-01,11:02:49.000,182,11054270,-795,0,1782903768,12806.399223929991,398.07346410000173,54183.98147328001 2026-07-01,11:02:50.000,182,11054297,-795,0,1782903769,12806.26449773,398.02412018999894,54184.072305839996 2026-07-01,11:02:51.000,182,11054272,-795,0,1782903770,12806.129771529995,397.9465797599987,54184.15615128 2026-07-01,11:02:52.000,182,11054219,-795,0,1782903771,12805.880528059999,397.9113341100019,54184.14217704 2026-07-01,11:02:53.000,182,11054268,-795,0,1782903772,12805.617811969998,397.8690393299985,54184.05134448001 2026-07-01,11:02:54.000,182,11054255,-795,0,1782903773,12805.422458979992,397.8619901999991,54184.08628008 2026-07-01,11:02:55.000,182,11054276,-795,0,1782903774,12805.254051229997,397.84084281000105,54184.226022480005 2026-07-01,11:02:56.000,182,11054289,-795,0,1782903775,12805.072170859996,397.80559716000425,54184.274932320004 2026-07-01,11:02:57.000,182,11054252,-795,0,1782903776,12804.84313632,397.80559716000425,54184.25397096 2026-07-01,11:02:58.000,182,11054199,-795,0,1782903777,12804.573683919989,397.728056730004,54184.13518992 2026-07-01,11:02:59.000,182,11054264,-795,0,1782903778,12804.412012479988,397.75625325000146,54184.177112640005 2026-07-01,11:03:00.000,182,11054258,-795,0,1782903779,12804.203186869992,397.75625325000146,54184.28890656001 2026-07-01,11:03:01.000,182,11054281,-795,0,1782903780,12803.953943399996,397.7703515100002,54184.21903536001 2026-07-01,11:03:02.000,182,11054256,-795,0,1782903781,12803.73838147999,397.7985480300049,54184.274932320004 2026-07-01,11:03:03.000,182,11054283,-795,0,1782903782,12803.468929079994,397.7633023800008,54184.177112640005 2026-07-01,11:03:04.000,182,11054291,-795,0,1782903783,12803.300521329998,397.819695420003,54184.2330096 2026-07-01,11:03:05.000,182,11054336,-795,0,1782903784,12803.091695720002,397.8337936800017,54184.42166184 2026-07-01,11:03:06.000,182,11054262,-795,0,1782903785,12802.855924869997,397.77740063999954,54184.28191944 2026-07-01,11:03:07.000,182,11054241,-795,0,1782903786,12802.54605461,397.82674455000233,54184.33082928 2026-07-01,11:03:09.000,182,11054209,-795,0,1782903788,12802.222711729999,397.85494106999977,54184.35179064 2026-07-01,11:03:10.000,182,11054246,-795,0,1782903789,12801.986940879993,397.8690393299985,54184.40070048 2026-07-01,11:03:11.000,182,11054280,-795,0,1782903790,12801.778115269997,397.8337936800017,54184.42864896 2026-07-01,11:03:12.000,182,11054298,-755,0,1782903791,12801.481717629991,397.7985480300049,54184.33781640001 2026-07-01,11:03:13.000,182,11054274,-795,0,1782903792,12801.293100949995,397.82674455000233,54184.36576488001 2026-07-01,11:03:14.000,182,11054228,-795,0,1782903793,12801.111220579995,397.8337936800017,54184.4775588 2026-07-01,11:03:15.000,182,11054260,-795,0,1782903794,12800.875449729989,397.85494106999977,54184.42166184 2026-07-01,11:03:16.000,182,11054235,-795,0,1782903795,12800.680096739998,397.84084281000105,54184.442623200004 2026-07-01,11:03:17.000,182,11054267,-795,0,1782903796,12800.444325889992,397.8126462900036,54184.41467472001 2026-07-01,11:03:18.000,182,11054265,-795,0,1782903797,12800.201818729991,397.7985480300049,54184.38672624001 2026-07-01,11:03:19.000,182,11054248,-795,0,1782903798,12799.932366329995,397.80559716000425,54184.19807400001 2026-07-01,11:03:20.000,182,11054248,-795,0,1782903799,12799.790903819994,397.82674455000233,54184.40070048 2026-07-01,11:03:21.000,182,11054305,-795,0,1782903800,12799.629232379993,397.79149889999826,54184.561404240005 2026-07-01,11:03:22.000,182,11054319,-795,0,1782903801,12799.406934149993,397.84084281000105,54184.463584560006 2026-07-01,11:03:23.000,182,11054261,-795,0,1782903802,12799.171163300001,397.77740063999954,54184.45659744001 2026-07-01,11:03:24.000,182,11054218,-795,0,1782903803,12798.92865614,397.7633023800008,54184.372752 2026-07-01,11:03:25.000,182,11054274,-795,0,1782903804,12798.692885289995,397.728056730004,54184.35179064 2026-07-01,11:03:26.000,182,11054283,-795,0,1782903805,12798.396487649989,397.6998602099993,54184.19807400001 2026-07-01,11:03:27.000,182,11054268,-795,0,1782903806,12798.187662039993,397.6716636900019,54184.07929296001 2026-07-01,11:03:28.000,182,11054297,-795,0,1782903807,12797.985572739992,397.65756543000316,54184.21903536001 2026-07-01,11:03:29.000,182,11054223,-795,0,1782903808,12797.675702479995,397.6646145600025,54184.177112640005 2026-07-01,11:03:30.000,182,11054231,-795,0,1782903809,12797.54097627999,397.6505163000038,54184.26095808 2026-07-01,11:03:31.000,182,11054296,-795,0,1782903810,12797.278260189989,397.69281107999996,54184.21204824 2026-07-01,11:03:32.000,182,11054261,-795,0,1782903811,12797.062698269998,397.67871282000124,54184.24698384001 2026-07-01,11:03:33.000,182,11054290,-795,0,1782903812,12796.799982179997,397.6716636900019,54184.17012552001 2026-07-01,11:03:34.000,182,11054249,-795,0,1782903813,12796.57094764,397.6857619500006,54184.128202800006 2026-07-01,11:03:35.000,182,11054290,-795,0,1782903814,12796.28128630999,397.74215499000275,54184.009421760005 2026-07-01,11:03:36.000,182,11054287,-795,0,1782903815,12796.025306529998,397.7492041200021,54183.98147328001 2026-07-01,11:03:37.000,182,11054295,-795,0,1782903816,12795.890580329993,397.75625325000146,54184.10025432001 2026-07-01,11:03:38.000,182,11054248,-795,0,1782903817,12795.621127929997,397.7985480300049,54184.058331600005 2026-07-01,11:03:39.000,182,11054239,-795,0,1782903818,12795.317993979996,397.7985480300049,54183.86269224001 2026-07-01,11:03:40.000,182,11054247,-795,0,1782903819,12795.06875051,397.84084281000105,54183.71596272001 2026-07-01,11:03:41.000,182,11054201,-795,0,1782903820,12794.866661209999,397.89018672000384,54183.674040000005 2026-07-01,11:03:42.000,182,11054261,-795,0,1782903821,12794.624154049998,397.9747762800034,54183.73692408001 2026-07-01,11:03:43.000,182,11054238,-795,0,1782903822,12794.435537370002,397.9747762800034,54183.68102712 2026-07-01,11:03:44.000,182,11054301,-795,0,1782903823,12794.11219449,397.9959236700015,54183.5342976 2026-07-01,11:03:45.000,182,11054260,-795,0,1782903824,12793.916841499995,398.0946114899998,54183.54827184001 2026-07-01,11:03:46.000,182,11054258,-795,0,1782903825,12793.76864268,398.15100453000196,54183.64609152001 2026-07-01,11:03:47.000,182,11054265,-795,0,1782903826,12793.526135519998,398.21444670000346,54183.49237488 2026-07-01,11:03:48.000,182,11054161,-795,0,1782903827,12793.243210499997,398.2778888699977,54183.47840064001 2026-07-01,11:03:49.000,182,11054258,-795,0,1782903828,12792.95354917,398.33428190999985,54183.219877200005 2026-07-01,11:03:50.000,182,11054210,-795,0,1782903829,12792.83229559,398.41887146999943,54183.2548128 2026-07-01,11:03:51.000,182,11054252,-795,0,1782903830,12792.616733669995,398.4893627700003,54183.28276128001 2026-07-01,11:03:52.000,182,11054270,-795,0,1782903831,12792.407908059999,398.5739523299999,54183.21289008001 2026-07-01,11:03:53.000,182,11054230,-795,0,1782903832,12792.017202080002,398.59509971999796,54182.70283032 2026-07-01,11:03:54.000,182,11054264,-795,0,1782903833,12792.003729459997,398.69378754000354,54183.14301888001 2026-07-01,11:03:55.000,182,11054226,-795,0,1782903834,12791.747749679991,398.79247536000184,54183.05917344 2026-07-01,11:03:56.000,182,11054264,-795,0,1782903835,12791.559132999995,398.80657362000056,54182.933405280004 2026-07-01,11:03:57.000,182,11054252,-795,0,1782903836,12791.28294428999,398.9334579600036,54182.77968864001 2026-07-01,11:03:58.000,182,11054322,-795,0,1782903837,12791.121272849989,398.9828018699991,54182.765714400004 2026-07-01,11:03:59.000,182,11054274,-795,0,1782903838,12790.925919859998,399.0603422999993,54182.57007504001 2026-07-01,11:04:00.000,182,11054265,-795,0,1782903839,12790.710357939992,399.15198098999826,54182.66090760001 2026-07-01,11:04:01.000,182,11054280,-795,0,1782903840,12790.541950189996,399.180177510003,54182.4862296 2026-07-01,11:04:02.000,182,11054278,-795,0,1782903841,12790.420696609996,399.26476707000256,54182.57706216 2026-07-01,11:04:03.000,182,11054259,-795,0,1782903842,12790.24555254999,399.3564057600015,54182.52116520001 2026-07-01,11:04:04.000,182,11054243,-795,0,1782903843,12790.050199559999,399.43394619000173,54182.43731976 2026-07-01,11:04:05.000,182,11054278,-795,0,1782903844,12789.868319189998,399.4903392300039,54182.19277056 2026-07-01,11:04:06.000,182,11054279,-795,0,1782903845,12789.679702510002,399.5537813999981,54182.094950880004 2026-07-01,11:04:07.000,182,11054285,-795,0,1782903846,12789.598866790002,399.5678796600041,54182.05302816 2026-07-01,11:04:08.000,182,11054275,-795,0,1782903847,12789.363095939996,399.6736166100018,54181.8573888 2026-07-01,11:04:10.000,182,11054261,-795,0,1782903849,12789.1340614,399.8357466000016,54181.829440320005 2026-07-01,11:04:11.000,182,11054312,-795,0,1782903850,12789.080170919995,399.85689398999966,54181.88533728 2026-07-01,11:04:12.000,182,11054233,-795,0,1782903851,12788.9319721,399.9485326799986,54181.73860776 2026-07-01,11:04:13.000,182,11054323,-795,0,1782903852,12788.810718519999,399.9767292000033,54181.58489112001 2026-07-01,11:04:14.000,182,11054276,-795,0,1782903853,12788.628838149998,400.06836789000226,54181.39623888001 2026-07-01,11:04:15.000,182,11054305,-795,0,1782903854,12788.548002429998,400.082466150001,54181.22156088001 2026-07-01,11:04:16.000,182,11054274,-795,0,1782903855,12788.487375639997,400.18820309999865,54181.277457840006 2026-07-01,11:04:17.000,182,11054280,-795,0,1782903856,12788.399803610002,400.20230136000464,54181.207586640005 2026-07-01,11:04:18.000,182,11054284,-795,0,1782903857,12788.258341100001,400.2586943999995,54180.90714048 2026-07-01,11:04:19.000,182,11054271,-795,0,1782903858,12788.251604789992,400.2868909200042,54180.98399880001 2026-07-01,11:04:20.000,182,11054297,-795,0,1782903859,12788.07646073,400.2939400500036,54180.50188752 2026-07-01,11:04:21.000,182,11054224,-795,0,1782903860,12788.002361319996,400.39967700000125,54180.59970720001 2026-07-01,11:04:22.000,182,11054248,-795,0,1782903861,12787.901316669995,400.4278735199987,54180.439003440006 2026-07-01,11:04:23.000,182,11054266,-795,0,1782903862,12787.86763511999,400.46311917000276,54180.41105496001 2026-07-01,11:04:24.000,182,11054274,-795,0,1782903863,12787.74638153999,400.5547578600017,54180.201441360005 2026-07-01,11:04:25.000,182,11054252,-795,0,1782903864,12787.618391649994,400.5759052499998,54180.06868608 2026-07-01,11:04:26.000,182,11054299,-795,0,1782903865,12787.611655339999,400.61115090000385,54180.12458304001 2026-07-01,11:04:27.000,182,11054232,-795,0,1782903866,12787.544292239989,400.62524916000257,54179.99182776 2026-07-01,11:04:28.000,182,11054258,-795,0,1782903867,12787.463456519989,400.65344568,54179.83811112001 2026-07-01,11:04:29.000,182,11054297,-795,0,1782903868,12787.308521389998,400.6675439399987,54179.56561344 2026-07-01,11:04:30.000,182,11054245,-795,0,1782903869,12787.140113640002,400.7168878500015,54179.20927032001 2026-07-01,11:04:31.000,182,11054261,-795,0,1782903870,12787.133377329992,400.7239369800009,54179.33503848001 2026-07-01,11:04:32.000,182,11054334,-795,0,1782903871,12787.119904710002,400.8014774100011,54179.34901272 2026-07-01,11:04:33.000,182,11054249,-795,0,1782903872,12787.086223159997,400.8014774100011,54179.25818016001 2026-07-01,11:04:34.000,182,11054245,-795,0,1782903873,12786.951496959991,400.85787045000325,54179.097476400006 2026-07-01,11:04:35.000,182,11054266,-795,0,1782903874,12786.917815410001,400.8790178400013,54178.908824160004 2026-07-01,11:04:36.000,182,11054242,-795,0,1782903875,12786.843715999996,400.90721435999876,54178.880875680006 2026-07-01,11:04:37.000,182,11054280,-795,0,1782903876,12786.823507069996,400.9354108800035,54178.70619768001 2026-07-01,11:04:38.000,182,11054198,-795,0,1782903877,12786.67530825,400.94246001000283,54178.49658408001 2026-07-01,11:04:39.000,182,11054306,-795,0,1782903878,12786.55405467,400.97770565999963,54178.16818944 2026-07-01,11:04:40.000,182,11054261,-795,0,1782903879,12786.5742636,401.00590218000434,54178.30094472001 2026-07-01,11:04:41.000,182,11054277,-795,0,1782903880,12786.64836300999,401.0622952199992,54178.34286744 2026-07-01,11:04:42.000,182,11054311,-795,0,1782903881,12786.61468146,401.0481969600005,54178.27998336001 2026-07-01,11:04:43.000,182,11054281,-795,0,1782903882,12786.61468146,401.0622952199992,54178.19613792 2026-07-01,11:04:44.000,182,11054254,-795,0,1782903883,12786.540582049995,401.11868826000136,54177.9795372 2026-07-01,11:04:45.000,182,11054278,-795,0,1782903884,12786.50690049999,401.1468847799988,54177.72101376 2026-07-01,11:04:46.000,182,11054235,-795,0,1782903885,12786.44627370999,401.1609830400048,54177.60921984001 2026-07-01,11:04:47.000,182,11054234,-795,0,1782903886,12786.338492749994,401.2314743399984,54177.32973504 2026-07-01,11:04:48.000,182,11054273,-795,0,1782903887,12786.46648263999,401.2737691200018,54177.469477440005 2026-07-01,11:04:49.000,182,11054232,-795,0,1782903888,12786.51363681,401.25262173000374,54177.469477440005 2026-07-01,11:04:50.000,182,11054304,-795,0,1782903889,12786.385646919989,401.2596708600031,54177.015314640004 2026-07-01,11:04:51.000,182,11054273,-795,0,1782903890,12786.439537399994,401.3090147699986,54177.00832752001 2026-07-01,11:04:52.000,182,11054213,-795,0,1782903891,12786.50690049999,401.3372112900033,54177.00832752001 2026-07-01,11:04:53.000,182,11054261,-795,0,1782903892,12786.520373119994,401.3583586800014,54176.85461088 2026-07-01,11:04:54.000,182,11054248,-795,0,1782903893,12786.439537399994,401.36540781000076,54176.56813896 2026-07-01,11:04:55.000,182,11054290,-795,0,1782903894,12786.479955259994,401.41475172000355,54176.533203360006 2026-07-01,11:04:56.000,182,11054275,-795,0,1782903895,12786.500164189994,401.40065346000483,54176.44935792 2026-07-01,11:04:57.000,182,11054262,-795,0,1782903896,12786.59447253,401.4218008500029,54176.52621624001 2026-07-01,11:04:58.000,182,11054280,-795,0,1782903897,12786.621417769995,401.4570464999997,54176.225770080004 2026-07-01,11:04:59.000,182,11054227,-795,0,1782903898,12786.682044559995,401.4922921500038,54176.295641280005 2026-07-01,11:05:00.000,182,11054284,-795,0,1782903899,12786.55405467,401.5275378000006,54176.00218224001 2026-07-01,11:05:01.000,182,11054316,-795,0,1782903900,12786.66857193999,401.5204886700012,54175.9183368 2026-07-01,11:05:02.000,182,11054273,-795,0,1782903901,12786.702253489995,401.5275378000006,54175.80654288 2026-07-01,11:05:03.000,182,11054326,-795,0,1782903902,12786.72919872999,401.5416360599993,54175.6039164 2026-07-01,11:05:04.000,182,11054261,-795,0,1782903903,12786.72919872999,401.53458692999993,54175.41526416 2026-07-01,11:05:05.000,182,11054271,-795,0,1782903904,12786.823507069996,401.54868518999865,54175.289496000005 2026-07-01,11:05:06.000,182,11054270,-795,0,1782903905,12786.87739755,401.54868518999865,54175.26853464 2026-07-01,11:05:07.000,182,11054309,-795,0,1782903906,12787.005387439996,401.56278345000464,54175.27552176 2026-07-01,11:05:08.000,182,11054250,-795,0,1782903907,12787.025596369996,401.5909799700021,54175.08686952 2026-07-01,11:05:09.000,182,11054285,-795,0,1782903908,12786.991914819992,401.61212736000016,54174.84930744001 2026-07-01,11:05:11.000,182,11054290,-795,0,1782903910,12787.153586259992,401.442948240001,54174.53488704 2026-07-01,11:05:12.000,182,11054244,-795,0,1782903911,12787.126641019997,401.44999737000035,54174.56283552001 2026-07-01,11:05:13.000,182,11054209,-795,0,1782903912,12786.884133859996,401.4922921500038,54174.115659840005 2026-07-01,11:05:14.000,182,11054298,-795,0,1782903913,12787.066014229997,401.67556953000167,54174.332260560004 2026-07-01,11:05:15.000,182,11054252,-795,0,1782903914,12787.268103529997,401.82360126000276,54174.234440880005 2026-07-01,11:05:16.000,182,11054254,-795,0,1782903915,12787.389357109998,401.80950300000404,54174.17854392001 2026-07-01,11:05:17.000,182,11054264,-795,0,1782903916,12787.577973789994,401.71081517999846,54174.03880152001 2026-07-01,11:05:18.000,182,11054261,-795,0,1782903917,12787.577973789994,401.67556953000167,54174.017840160006 2026-07-01,11:05:19.000,182,11054228,-795,0,1782903918,12787.70596367999,401.6262256199989,54173.98290456 2026-07-01,11:05:20.000,182,11054296,-795,0,1782903919,12787.81374464,401.6191764899995,54173.8571364 2026-07-01,11:05:21.000,182,11054228,-795,0,1782903920,12787.83395357,401.59802910000144,54173.60560008001 2026-07-01,11:05:22.000,182,11054266,-795,0,1782903921,12787.98888869999,401.569832580004,54173.67547128001 2026-07-01,11:05:23.000,182,11054274,-795,0,1782903922,12788.137087520001,401.555734319998,54173.612587200005 2026-07-01,11:05:24.000,182,11054293,-795,0,1782903923,12788.204450619996,401.53458692999993,54173.493806160004 2026-07-01,11:05:25.000,182,11054227,-795,0,1782903924,12788.339176820002,401.5275378000006,54173.36803800001 2026-07-01,11:05:26.000,182,11054288,-795,0,1782903925,12788.372858369992,401.4781938899978,54173.24226984 2026-07-01,11:05:27.000,182,11054296,-795,0,1782903926,12788.446957779997,401.46409562999906,54173.06759184 2026-07-01,11:05:28.000,182,11054253,-795,0,1782903927,12788.628838149998,401.4711447599984,54173.123488799996 2026-07-01,11:05:29.000,182,11054262,-795,0,1782903928,12788.777036969994,401.4218008500029,54173.11650168 2026-07-01,11:05:30.000,182,11054279,-795,0,1782903929,12788.830927449999,401.42884998000227,54173.02566912 2026-07-01,11:05:31.000,182,11054285,-795,0,1782903930,12788.91176317,401.4077025900042,54172.75317144 2026-07-01,11:05:32.000,182,11054244,-795,0,1782903931,12789.04648936999,401.38655519999884,54172.88592672001 2026-07-01,11:05:33.000,182,11054242,-795,0,1782903932,12789.19468819,401.35130955000204,54172.844004000006 2026-07-01,11:05:34.000,182,11054303,-795,0,1782903933,12789.302469149996,401.3372112900033,54172.85099112 2026-07-01,11:05:35.000,182,11054259,-795,0,1782903934,12789.450667969992,401.3442604200027,54172.78810704001 2026-07-01,11:05:36.000,182,11054260,-795,0,1782903935,12789.484349519997,401.30196563999925,54172.64137752 2026-07-01,11:05:37.000,182,11054291,-795,0,1782903936,12789.524767379997,401.31606389999797,54172.50163512001 2026-07-01,11:05:38.000,182,11054332,-795,0,1782903937,12789.774010849993,401.3090147699986,54172.62041616001 2026-07-01,11:05:39.000,182,11054266,-795,0,1782903938,12789.895264429993,401.28786738000053,54172.57150632 2026-07-01,11:05:40.000,182,11054241,-795,0,1782903939,12789.955891219994,401.2808182500012,54172.57150632 2026-07-01,11:05:41.000,182,11054279,-795,0,1782903940,12790.029990629999,401.26671999000246,54172.18721472 2026-07-01,11:05:42.000,182,11054265,-795,0,1782903941,12790.137771589994,401.25262173000374,54172.27804728 2026-07-01,11:05:43.000,182,11054305,-795,0,1782903942,12790.26576147999,401.26671999000246,54172.29202152001 2026-07-01,11:05:44.000,182,11054287,-795,0,1782903943,12790.339860889995,401.25262173000374,54172.21516320001 2026-07-01,11:05:45.000,182,11054252,-795,0,1782903944,12790.43416923,401.2455726000044,54172.06144656 2026-07-01,11:05:46.000,182,11054254,-795,0,1782903945,12790.53521388,401.2455726000044,54171.99157536 2026-07-01,11:05:47.000,182,11054269,-795,0,1782903946,12790.703621629997,401.23852346999774,54172.13131776 2026-07-01,11:05:48.000,182,11054247,-795,0,1782903947,12790.791193659992,401.2808182500012,54171.99157536 2026-07-01,11:05:49.000,182,11054229,-795,0,1782903948,12790.831611519992,401.26671999000246,54171.84484584 2026-07-01,11:05:50.000,182,11054307,-795,0,1782903949,12790.939392480002,401.2737691200018,54171.80292312 2026-07-01,11:05:51.000,182,11054297,-795,0,1782903950,12790.952865099993,401.2314743399984,54171.57933528 2026-07-01,11:05:52.000,182,11054260,-795,0,1782903951,12791.080854989988,401.2596708600031,54171.816897360004 2026-07-01,11:05:53.000,182,11054289,-795,0,1782903952,12791.222317499989,401.28786738000053,54171.9007428 2026-07-01,11:05:54.000,182,11054277,-795,0,1782903953,12791.35030739,401.2808182500012,54171.91471704 2026-07-01,11:05:55.000,182,11054269,-795,0,1782903954,12791.43114311,401.35130955000204,54171.837858720006 2026-07-01,11:05:56.000,182,11054326,-795,0,1782903955,12791.50524251999,401.33016216000397,54171.57933528 2026-07-01,11:05:57.000,182,11054311,-795,0,1782903956,12791.599550859995,401.35130955000204,54171.62824512 2026-07-01,11:05:58.000,182,11054308,-795,0,1782903957,12791.65344134,401.4077025900042,54171.75401328 2026-07-01,11:05:59.000,182,11054304,-795,0,1782903958,12791.761222299996,401.4358991100016,54171.69811632 2026-07-01,11:06:00.000,182,11054283,-795,0,1782903959,12791.781431229996,401.4358991100016,54171.56536104 2026-07-01,11:06:01.000,182,11054255,-795,0,1782903960,12791.956575290002,401.4711447599984,54171.46055424 2026-07-01,11:06:02.000,182,11054256,-795,0,1782903961,12792.084565179997,401.5063904100025,54171.68414208 2026-07-01,11:06:03.000,182,11054278,-795,0,1782903962,12792.192346139993,401.53458692999993,54171.70510344 2026-07-01,11:06:04.000,182,11054292,-795,0,1782903963,12792.259709239988,401.555734319998,54171.7260648 2026-07-01,11:06:05.000,182,11054272,-795,0,1782903964,12792.313599719993,401.555734319998,54171.63523224 2026-07-01,11:06:06.000,182,11054265,-795,0,1782903965,12792.327072339998,401.57688171000336,54171.61427088001 2026-07-01,11:06:07.000,182,11054272,-795,0,1782903966,12792.367490199998,401.6262256199989,54171.551386800005 2026-07-01,11:06:08.000,182,11054295,-795,0,1782903967,12792.488743779999,401.67556953000167,54171.6561936 2026-07-01,11:06:09.000,182,11054275,-795,0,1782903968,12792.58978843,401.71081517999846,54171.66318072001 2026-07-01,11:06:10.000,182,11054246,-795,0,1782903969,12792.5695795,401.69671691999974,54171.45356712001 2026-07-01,11:06:12.000,182,11054266,-795,0,1782903971,12792.78514141999,401.7390117000032,54171.59330952001 2026-07-01,11:06:13.000,182,11054343,-795,0,1782903972,12792.85250452,401.78130647999933,54171.61427088001 2026-07-01,11:06:14.000,182,11054266,-795,0,1782903973,12792.91313131,401.79540473999805,54171.63523224 2026-07-01,11:06:15.000,182,11054247,-795,0,1782903974,12792.83229559,401.8024538700047,54171.39068304 2026-07-01,11:06:16.000,182,11054212,-795,0,1782903975,12792.89292238,401.79540473999805,54171.3417732 2026-07-01,11:06:17.000,182,11054222,-635,0,1782903976,12793.014175960001,401.78130647999933,54171.59330952001 2026-07-01,11:06:18.000,182,11054265,-795,0,1782903977,12793.202792639997,401.8024538700047,54171.719077680005 2026-07-01,11:06:19.000,182,11054269,-795,0,1782903978,12793.276892050002,401.8376995200015,54171.66318072001 2026-07-01,11:06:20.000,182,11054245,-795,0,1782903979,12793.330782529993,401.8165521300034,54171.670167840006 2026-07-01,11:06:21.000,182,11054269,-795,0,1782903980,12793.344255149997,401.8658960399989,54171.54439968001 2026-07-01,11:06:22.000,182,11054287,-795,0,1782903981,12793.344255149997,401.85884690999956,54171.34876032 2026-07-01,11:06:23.000,182,11054253,-795,0,1782903982,12793.438563489988,401.87999429999763,54171.502476960006 2026-07-01,11:06:24.000,182,11054234,-795,0,1782903983,12793.573289689994,401.8940925600036,54171.6561936 2026-07-01,11:06:25.000,182,11054281,-795,0,1782903984,12793.627180169999,401.95753472999786,54171.69811632 2026-07-01,11:06:26.000,182,11054259,-795,0,1782903985,12793.68107064999,401.9645838600045,54171.69811632 2026-07-01,11:06:27.000,182,11054259,-795,0,1782903986,12793.755170059994,401.97163299000385,54171.55837392 2026-07-01,11:06:28.000,182,11054194,-795,0,1782903987,12793.876423639995,401.9786821200032,54171.69811632 2026-07-01,11:06:29.000,182,11054281,-795,0,1782903988,12793.92357780999,401.9857312500026,54171.67715496 2026-07-01,11:06:30.000,182,11054242,-795,0,1782903989,12794.01114984,401.9998295100013,54171.70510344 2026-07-01,11:06:31.000,182,11054225,-795,0,1782903990,12793.997677219995,402.02097689999937,54171.62824512 2026-07-01,11:06:32.000,182,11054254,-795,0,1782903991,12793.99094091,402.0350751599981,54171.48850272 2026-07-01,11:06:33.000,182,11054253,-795,0,1782903992,12794.179557589996,401.99278038000193,54171.74003904001 2026-07-01,11:06:34.000,182,11054280,-795,0,1782903993,12794.321020099997,401.9857312500026,54171.9007428 2026-07-01,11:06:35.000,182,11054220,-795,0,1782903994,12794.341229029997,402.0350751599981,54171.91471704 2026-07-01,11:06:36.000,182,11054266,-795,0,1782903995,12794.374910580002,402.0350751599981,54171.886768560005 2026-07-01,11:06:37.000,182,11054256,-795,0,1782903996,12794.341229029997,402.0491734200041,54171.78894888001 2026-07-01,11:06:38.000,182,11054301,-795,0,1782903997,12794.395119510002,402.0280260299987,54171.85882008001 2026-07-01,11:06:39.000,182,11054267,-795,0,1782903998,12794.475955230002,402.0421242900047,54171.95663976001 2026-07-01,11:06:40.000,182,11054254,-795,0,1782903999,12794.556790950002,402.0421242900047,54172.005549600006 2026-07-01,11:06:41.000,182,11054281,-795,0,1782904000,12794.523109399997,402.05622255000344,54171.90772992001 2026-07-01,11:06:43.000,182,11054318,-795,0,1782904002,12794.678044529988,402.0491734200041,54172.15926624 2026-07-01,11:06:44.000,182,11054269,-795,0,1782904003,12794.779089179989,401.9998295100013,54172.25708592 2026-07-01,11:06:45.000,182,11054290,-715,0,1782904004,12794.799298109989,402.01392777,54172.28503440001 2026-07-01,11:06:46.000,182,11054280,-795,0,1782904005,12794.873397519994,402.00687864000065,54172.40381544 2026-07-01,11:06:47.000,182,11054256,-795,0,1782904006,12794.806034419998,401.9998295100013,54172.271060160005 2026-07-01,11:06:48.000,182,11054292,-795,0,1782904007,12794.806034419998,401.9857312500026,54172.319970000004 2026-07-01,11:06:49.000,182,11054304,-795,0,1782904008,12794.94076061999,402.00687864000065,54172.52259648 2026-07-01,11:06:50.000,182,11054322,-795,0,1782904009,12795.00138740999,401.99278038000193,54172.57849344001 2026-07-01,11:06:51.000,182,11054236,-795,0,1782904010,12795.00812372,401.94343646999914,54172.58548056 2026-07-01,11:06:52.000,182,11054269,-795,0,1782904011,12794.98117847999,401.9363873399998,54172.46669952 2026-07-01,11:06:53.000,182,11054286,-795,0,1782904012,12794.947496929999,401.9152399500017,54172.46669952 2026-07-01,11:06:54.000,182,11054291,-795,0,1782904013,12794.96096954999,401.90819082000235,54172.59945480001 2026-07-01,11:06:55.000,182,11054284,-795,0,1782904014,12795.035068959995,401.90819082000235,54172.76714568001 2026-07-01,11:06:56.000,182,11054279,-795,0,1782904015,12795.035068959995,401.8729451699983,54172.81605552001 2026-07-01,11:06:57.000,182,11054276,-795,0,1782904016,12795.014860029994,401.84474865000084,54172.88592672001 2026-07-01,11:06:58.000,182,11054286,-795,0,1782904017,12795.00812372,401.79540473999805,54172.8090684 2026-07-01,11:06:59.000,182,11054214,-795,0,1782904018,12795.04180526999,401.79540473999805,54172.9488108 2026-07-01,11:07:00.000,182,11054276,-795,0,1782904019,12795.04854158,401.7672082200006,54172.96977216 2026-07-01,11:07:01.000,182,11054266,-795,0,1782904020,12795.00138740999,401.7037660499991,54173.04663048 2026-07-01,11:07:02.000,182,11054234,-795,0,1782904021,12794.954233239994,401.7037660499991,54172.81605552001 2026-07-01,11:07:03.000,182,11054331,-795,0,1782904022,12794.954233239994,401.7037660499991,54173.060604720005 2026-07-01,11:07:04.000,182,11054274,-795,0,1782904023,12794.96096954999,401.72491344000446,54173.02566912 2026-07-01,11:07:05.000,182,11054261,-795,0,1782904024,12795.04854158,401.67556953000167,54173.23528272 2026-07-01,11:07:06.000,182,11054311,-755,0,1782904025,12795.02833265,401.6896677900004,54173.21432136 2026-07-01,11:07:07.000,182,11054239,-795,0,1782904026,12794.98117847999,401.6896677900004,54173.28419256 2026-07-01,11:07:08.000,182,11054241,-795,0,1782904027,12794.886870139999,401.64737301000423,54173.11650168 2026-07-01,11:07:09.000,182,11054202,-795,0,1782904028,12794.907079069999,401.64032388000487,54173.18637288 2026-07-01,11:07:10.000,182,11054271,-795,0,1782904029,12794.927287999999,401.6262256199989,54173.31214104 2026-07-01,11:07:11.000,182,11054270,-795,0,1782904030,12794.806034419998,401.6191764899995,54173.34008952001 2026-07-01,11:07:12.000,182,11054302,-795,0,1782904031,12794.880133829989,401.59802910000144,54173.31912816001 2026-07-01,11:07:13.000,182,11054221,-795,0,1782904032,12794.819507039989,401.57688171000336,54173.23528272 2026-07-01,11:07:14.000,182,11054288,-795,0,1782904033,12794.90034275999,401.555734319998,54173.50079328 2026-07-01,11:07:15.000,182,11054229,-795,0,1782904034,12794.927287999999,401.54868518999865,54173.60560008001 2026-07-01,11:07:16.000,182,11054211,-795,0,1782904035,12794.893606449994,401.4922921500038,54173.59861296 2026-07-01,11:07:17.000,182,11054258,-795,0,1782904036,12794.839715969989,401.46409562999906,54173.612587200005 2026-07-01,11:07:18.000,182,11054253,-795,0,1782904037,12794.832979659994,401.4570464999997,54173.54970312 2026-07-01,11:07:19.000,182,11054260,-795,0,1782904038,12794.752143939993,401.442948240001,54173.60560008001 2026-07-01,11:07:20.000,182,11054257,-795,0,1782904039,12794.698253459988,401.4852430200044,54173.612587200005 2026-07-01,11:07:21.000,182,11054226,-795,0,1782904040,12794.785825489998,401.46409562999906,54173.86412352 2026-07-01,11:07:22.000,182,11054257,-795,0,1782904041,12794.758880249989,401.442948240001,54173.9270076 2026-07-01,11:07:23.000,182,11054267,-795,0,1782904042,12794.550054639993,401.40065346000483,54173.63354856001 2026-07-01,11:07:24.000,182,11054234,-795,0,1782904043,12794.644362979998,401.40065346000483,54173.84316216001 2026-07-01,11:07:25.000,182,11054186,-795,0,1782904044,12794.651099289993,401.36540781000076,54173.97591744 2026-07-01,11:07:26.000,182,11054208,-795,0,1782904045,12794.610681429993,401.3583586800014,54174.04578864 2026-07-01,11:07:27.000,182,11054308,-795,0,1782904046,12794.597208810002,401.3795060699995,54174.1715568 2026-07-01,11:07:28.000,182,11054242,-795,0,1782904047,12794.563527259997,401.36540781000076,54174.19950528 2026-07-01,11:07:29.000,182,11054245,-795,0,1782904048,12794.529845709993,401.35130955000204,54174.17854392001 2026-07-01,11:07:30.000,182,11054293,-795,0,1782904049,12794.475955230002,401.3372112900033,54174.25540224001 2026-07-01,11:07:31.000,182,11054276,-795,0,1782904050,12794.475955230002,401.3583586800014,54174.47899008 2026-07-01,11:07:32.000,182,11054194,-795,0,1782904051,12794.415328440002,401.3724569400001,54174.47899008 2026-07-01,11:07:33.000,182,11054256,-795,0,1782904052,12794.361437959997,401.3583586800014,54174.332260560004 2026-07-01,11:07:34.000,182,11054246,-795,0,1782904053,12794.327756409992,401.40065346000483,54174.47200296001 2026-07-01,11:07:35.000,182,11054273,-795,0,1782904054,12794.240184379996,401.41475172000355,54174.47899008 2026-07-01,11:07:36.000,182,11054289,-795,0,1782904055,12794.287338549992,401.46409562999906,54174.688603680006 2026-07-01,11:07:37.000,182,11054313,-795,0,1782904056,12794.186293899991,401.49934128000314,54174.70257792 2026-07-01,11:07:38.000,182,11054280,-795,0,1782904057,12794.11219449,401.4570464999997,54174.77244912 2026-07-01,11:07:39.000,182,11054287,-795,0,1782904058,12794.09198556,401.4852430200044,54174.786423360005 2026-07-01,11:07:40.000,182,11054212,-795,0,1782904059,12794.06504031999,401.5204886700012,54174.91219152 2026-07-01,11:07:41.000,182,11054300,-795,0,1782904060,12793.997677219995,401.5416360599993,54174.99603696001 2026-07-01,11:07:42.000,182,11054270,-795,0,1782904061,12793.916841499995,401.555734319998,54174.97507560001 2026-07-01,11:07:43.000,182,11054272,-795,0,1782904062,12793.775378989994,401.59802910000144,54174.82135896 2026-07-01,11:07:44.000,182,11054295,-795,0,1782904063,12793.734961129994,401.67556953000167,54175.06590816001 2026-07-01,11:07:45.000,182,11054266,-795,0,1782904064,12793.734961129994,401.64032388000487,54175.2545604 2026-07-01,11:07:46.000,182,11054258,-795,0,1782904065,12793.694543269994,401.69671691999974,54175.2545604 2026-07-01,11:07:47.000,182,11054289,-795,0,1782904066,12793.586762309998,401.7319625700038,54175.2545604 2026-07-01,11:07:48.000,182,11054242,-795,0,1782904067,12793.465508729998,401.7672082200006,54175.10783088 2026-07-01,11:07:49.000,182,11054258,-795,0,1782904068,12793.411618249993,401.8376995200015,54175.22661192 2026-07-01,11:07:50.000,182,11054222,-795,0,1782904069,12793.310573599992,401.85884690999956,54175.289496000005 2026-07-01,11:07:51.000,182,11054243,-795,0,1782904070,12793.263419429997,401.90819082000235,54175.38032856001 2026-07-01,11:07:52.000,182,11054249,-795,0,1782904071,12793.169111089992,401.9363873399998,54175.49212248 2026-07-01,11:07:53.000,182,11054274,-795,0,1782904072,12792.879449759996,401.9293382100004,54174.98206272 2026-07-01,11:07:54.000,182,11054280,-795,0,1782904073,12793.027648579991,402.0280260299987,54175.638852 2026-07-01,11:07:55.000,182,11054271,-795,0,1782904074,12792.95354917,402.0632716800028,54175.65981336 2026-07-01,11:07:56.000,182,11054182,-795,0,1782904075,12792.839031899995,402.0985173299996,54175.65981336 2026-07-01,11:07:57.000,182,11054276,-795,0,1782904076,12792.73125094,402.140812110003,54175.575967920005 2026-07-01,11:07:58.000,182,11054271,-795,0,1782904077,12792.62346997999,402.1760577599998,54175.65282624 2026-07-01,11:07:59.000,182,11054292,-795,0,1782904078,12792.596524739994,402.23949993000133,54175.76462016001 2026-07-01,11:08:00.000,182,11054334,-795,0,1782904079,12792.508952709999,402.3240894900009,54175.82051712 2026-07-01,11:08:01.000,182,11054279,-795,0,1782904080,12792.407908059999,402.38048253000306,54175.82051712 2026-07-01,11:08:02.000,182,11054262,-795,0,1782904081,12792.374226509994,402.35228600999835,54175.890388320004 2026-07-01,11:08:03.000,182,11054302,-795,0,1782904082,12792.232763999993,402.4298264399986,54175.72968456 2026-07-01,11:08:04.000,182,11054184,-795,0,1782904083,12792.199082450003,402.4932686100001,54175.89737544 2026-07-01,11:08:05.000,182,11054243,-795,0,1782904084,12792.091301489992,402.5214651300048,54175.862439840006 2026-07-01,11:08:06.000,182,11054266,-795,0,1782904085,12792.030674699992,402.61310382000374,54175.911349680006 2026-07-01,11:08:07.000,182,11054276,-795,0,1782904086,12792.064356249997,402.676545989998,54176.08602768 2026-07-01,11:08:08.000,182,11054295,-795,0,1782904087,12791.963311599997,402.7399881599995,54176.14192464 2026-07-01,11:08:09.000,182,11054273,-795,0,1782904088,12791.835321710001,402.803430330001,54176.04410496 2026-07-01,11:08:10.000,182,11054297,-795,0,1782904089,12791.842058019996,402.87392163000186,54176.14891176001 2026-07-01,11:08:11.000,182,11054247,-755,0,1782904090,12791.794903850001,402.95851119000145,54176.28865416001 2026-07-01,11:08:12.000,182,11054275,-795,0,1782904091,12791.63323241,403.05719900999975,54176.14192464 2026-07-01,11:08:14.000,182,11054184,-795,0,1782904093,12791.559132999995,403.15588682999805,54176.12096328001 2026-07-01,11:08:15.000,182,11054285,-795,0,1782904094,12791.56586930999,403.2263781299989,54176.295641280005 2026-07-01,11:08:16.000,182,11054271,-795,0,1782904095,12791.50524251999,403.3250659500045,54176.43538368001 2026-07-01,11:08:17.000,182,11054216,-795,0,1782904096,12791.437879419995,403.38850811999873,54176.35852536001 2026-07-01,11:08:18.000,182,11054256,-795,0,1782904097,12791.397461559995,403.43080290000216,54176.42839656 2026-07-01,11:08:19.000,182,11054222,-795,0,1782904098,12791.397461559995,403.49424507000367,54176.61006168 2026-07-01,11:08:20.000,182,11054241,-795,0,1782904099,12791.309889529999,403.61408028000005,54176.561151840004 2026-07-01,11:08:21.000,182,11054286,-795,0,1782904100,12791.255999049994,403.69866983999964,54176.56813896 2026-07-01,11:08:22.000,182,11054304,-795,0,1782904101,12791.229053809999,403.76211201000115,54176.59608744 2026-07-01,11:08:23.000,182,11054293,-795,0,1782904102,12791.067382369998,403.86079982999945,54176.512242000004 2026-07-01,11:08:24.000,182,11054251,-795,0,1782904103,12790.986546649998,403.9383402599997,54176.44935792 2026-07-01,11:08:25.000,182,11054270,-795,0,1782904104,12791.026964509998,403.97358591000375,54176.65198440001 2026-07-01,11:08:26.000,182,11054326,-795,0,1782904105,12791.067382369998,404.1145685099982,54176.79172680001 2026-07-01,11:08:27.000,182,11054309,-795,0,1782904106,12790.979810340003,404.15686329000164,54176.77076544001 2026-07-01,11:08:28.000,182,11054257,-795,0,1782904107,12790.892238309993,404.2485019800006,54176.728842720004 2026-07-01,11:08:29.000,182,11054324,-795,0,1782904108,12790.791193659992,404.2978458900034,54176.561151840004 2026-07-01,11:08:30.000,182,11054153,-795,0,1782904109,12790.770984729992,404.4106319700004,54176.63801016 2026-07-01,11:08:31.000,182,11054285,-795,0,1782904110,12790.777721040002,404.46702501000254,54176.749804080006 2026-07-01,11:08:32.000,182,11054251,-795,0,1782904111,12790.730566869992,404.5586637000015,54176.78473968 2026-07-01,11:08:33.000,182,11054245,-795,0,1782904112,12790.636258530001,404.61505674000364,54176.70788136 2026-07-01,11:08:34.000,182,11054268,-795,0,1782904113,12790.53521388,404.66440064999915,54176.61006168 2026-07-01,11:08:36.000,182,11054153,-795,0,1782904115,12790.49479602,404.8335797699983,54176.62403592001 2026-07-01,11:08:37.000,182,11054279,-795,0,1782904116,12790.49479602,404.87587455000175,54176.78473968 2026-07-01,11:08:38.000,182,11054272,-795,0,1782904117,12790.46785077999,404.953414980002,54176.92448208 2026-07-01,11:08:39.000,182,11054275,-795,0,1782904118,12790.4139603,405.0168571500035,54176.80570104 2026-07-01,11:08:40.000,182,11054309,-795,0,1782904119,12790.36680612999,405.10849584000243,54176.91050784001 2026-07-01,11:08:41.000,182,11054277,-795,0,1782904120,12790.37354244,405.15783974999795,54177.02928888001 2026-07-01,11:08:42.000,182,11054257,-795,0,1782904121,12790.339860889995,405.2424293100048,54177.05723736001 2026-07-01,11:08:43.000,182,11054271,-795,0,1782904122,12790.339860889995,405.3129206099984,54177.064224480004 2026-07-01,11:08:44.000,182,11054207,-795,0,1782904123,12790.23207993,405.3622645200012,54176.9314692 2026-07-01,11:08:45.000,182,11054268,-795,0,1782904124,12790.198398379995,405.397510169998,54176.91050784001 2026-07-01,11:08:46.000,182,11054257,-795,0,1782904125,12790.211871,405.49619799000357,54177.09916008 2026-07-01,11:08:47.000,182,11054264,-795,0,1782904126,12790.25228886,405.49619799000357,54177.17601840001 2026-07-01,11:08:48.000,182,11054245,-795,0,1782904127,12790.211871,405.5737384200038,54177.0712116 2026-07-01,11:08:49.000,182,11054272,-795,0,1782904128,12790.211871,405.60193494000123,54177.1410828 2026-07-01,11:08:50.000,182,11054271,-795,0,1782904129,12790.19166207,405.6583279800034,54177.12710856001 2026-07-01,11:08:51.000,182,11054230,-795,0,1782904130,12790.23207993,405.7217701500049,54177.26685096 2026-07-01,11:08:52.000,182,11054189,-795,0,1782904131,12790.178189449995,405.7922614499985,54177.24588960001 2026-07-01,11:08:53.000,182,11054234,-795,0,1782904132,12790.19166207,405.81340884000383,54177.19697976001 2026-07-01,11:08:54.000,182,11054283,-795,0,1782904133,12790.15124421,405.8698018799987,54177.183005520004 2026-07-01,11:08:55.000,182,11054282,-795,0,1782904134,12790.11082635,405.87685100999806,54177.134095680005 2026-07-01,11:08:56.000,182,11054267,-795,0,1782904135,12790.10409003999,405.9684897000043,54177.14806992 2026-07-01,11:08:57.000,182,11054307,-795,0,1782904136,12790.198398379995,405.982587960003,54177.2808252 2026-07-01,11:08:58.000,182,11054272,-795,0,1782904137,12790.211871,406.0037353500011,54177.27383808001 2026-07-01,11:08:59.000,182,11054258,-795,0,1782904138,12790.25228886,406.05307926000387,54177.28781232 2026-07-01,11:09:00.000,182,11054226,-795,0,1782904139,12790.178189449995,406.06012839000323,54177.09916008 2026-07-01,11:09:01.000,182,11054266,-795,0,1782904140,12790.22534361999,406.06012839000323,54177.16204416 2026-07-01,11:09:02.000,182,11054272,-795,0,1782904141,12790.211871,406.1165214299981,54177.16903128 2026-07-01,11:09:03.000,182,11054285,-795,0,1782904142,12790.23207993,406.12357056000474,54177.18999264 2026-07-01,11:09:04.000,182,11054280,-795,0,1782904143,12790.15124421,406.1517670800022,54177.02230176 2026-07-01,11:09:05.000,182,11054245,-795,0,1782904144,12790.259025169995,406.18701272999897,54176.97339192 2026-07-01,11:09:06.000,182,11054261,-795,0,1782904145,12790.31291565,406.17291447000025,54177.16903128 2026-07-01,11:09:07.000,182,11054280,-795,0,1782904146,12790.42743291999,406.2152092500037,54177.21794112 2026-07-01,11:09:08.000,182,11054199,-795,0,1782904147,12790.40722398999,406.2786514199979,54177.064224480004 2026-07-01,11:09:09.000,182,11054261,-795,0,1782904148,12790.45437816,406.25750402999984,54177.02928888001 2026-07-01,11:09:10.000,182,11054291,-795,0,1782904149,12790.4139603,406.2786514199979,54176.917494960006 2026-07-01,11:09:11.000,182,11054238,-795,0,1782904150,12790.45437816,406.313897070002,54176.896533600004 2026-07-01,11:09:12.000,182,11054263,-795,0,1782904151,12790.589104359991,406.37029011000413,54176.92448208 2026-07-01,11:09:13.000,182,11054231,-795,0,1782904152,12790.53521388,406.41963401999965,54176.92448208 2026-07-01,11:09:14.000,182,11054250,-795,0,1782904153,12790.642994839996,406.3773392400035,54176.847623760004 2026-07-01,11:09:16.000,182,11054242,-795,0,1782904155,12790.770984729992,406.3491427199988,54176.81268816 2026-07-01,11:09:17.000,182,11054257,-795,0,1782904156,12790.885501999997,406.38438837000285,54176.90352072 2026-07-01,11:09:18.000,182,11054266,-715,0,1782904157,12790.986546649998,406.43373227999837,54176.966404800005 2026-07-01,11:09:19.000,182,11054285,-795,0,1782904158,12791.067382369998,406.426683149999,54176.91050784001 2026-07-01,11:09:20.000,182,11054253,-795,0,1782904159,12791.013491889993,406.48307619000116,54176.868585120006 2026-07-01,11:09:21.000,182,11054244,-795,0,1782904160,12791.114536539993,406.46897793000244,54176.798713920005 2026-07-01,11:09:22.000,182,11054250,-795,0,1782904161,12791.235790119994,406.4760270600018,54176.92448208 2026-07-01,11:09:23.000,182,11054289,-795,0,1782904162,12791.269471669999,406.50422357999923,54176.93845632001 2026-07-01,11:09:24.000,182,11054243,-795,0,1782904163,12791.33009846,406.5253709700046,54176.966404800005 2026-07-01,11:09:25.000,182,11054277,-795,0,1782904164,12791.36378000999,406.5112727099986,54176.728842720004 2026-07-01,11:09:26.000,182,11054261,-795,0,1782904165,12791.37051632,406.4901253200005,54176.631023040005 2026-07-01,11:09:27.000,182,11054285,-795,0,1782904166,12791.538924069995,406.553567490002,54176.88255936 2026-07-01,11:09:28.000,182,11054248,-795,0,1782904167,12791.61302348,406.58176400999946,54176.98037904 2026-07-01,11:09:29.000,182,11054254,-795,0,1782904168,12791.680386579996,406.6029114000048,54176.93845632001 2026-07-01,11:09:30.000,182,11054242,-795,0,1782904169,12791.747749679991,406.6240587900029,54176.98736616001 2026-07-01,11:09:31.000,182,11054256,-795,0,1782904170,12791.842058019996,406.6240587900029,54176.88255936 2026-07-01,11:09:32.000,182,11054279,-795,0,1782904171,12791.916157430001,406.6099605300042,54176.917494960006 2026-07-01,11:09:33.000,182,11054282,-795,0,1782904172,12791.996993150002,406.5958622699982,54176.88255936 2026-07-01,11:09:34.000,182,11054289,-795,0,1782904173,12791.976784220002,406.56766575000074,54176.798713920005 2026-07-01,11:09:35.000,182,11054270,-795,0,1782904174,12792.077828870002,406.5888131399988,54176.66595864 2026-07-01,11:09:36.000,182,11054298,-795,0,1782904175,12792.145191969998,406.50422357999923,54176.512242000004 2026-07-01,11:09:37.000,182,11054268,-795,0,1782904176,12792.380962819989,406.4407814099977,54176.72185560001 2026-07-01,11:09:38.000,182,11054217,-795,0,1782904177,12792.596524739994,406.35619184999814,54176.6170488 2026-07-01,11:09:39.000,182,11054232,-795,0,1782904178,12792.818822969995,406.5112727099986,54176.58910032 2026-07-01,11:09:40.000,182,11054250,-795,0,1782904179,12792.85250452,406.72979574000055,54176.69390712001 2026-07-01,11:09:41.000,182,11054287,-795,0,1782904180,12792.7716688,406.8496309500042,54176.512242000004 2026-07-01,11:09:42.000,182,11054257,-795,0,1782904181,12792.697569389995,406.8496309500042,54176.6170488 2026-07-01,11:09:43.000,182,11054289,-795,0,1782904182,12792.78514141999,406.85668008000357,54176.72185560001 2026-07-01,11:09:44.000,182,11054214,-795,0,1782904183,12792.84576820999,406.8214344299995,54176.77076544001 2026-07-01,11:09:45.000,182,11054261,-795,0,1782904184,12792.967021789991,406.82848355999886,54176.679932880004 2026-07-01,11:09:46.000,182,11054247,-795,0,1782904185,12792.980494409996,406.8355326899982,54176.50525488001 2026-07-01,11:09:47.000,182,11054231,-795,0,1782904186,12793.121956919997,406.79323791000206,54176.700894240006 2026-07-01,11:09:48.000,182,11054225,-795,0,1782904187,12793.310573599992,406.8214344299995,54176.81967528001 2026-07-01,11:09:49.000,182,11054266,-795,0,1782904188,12793.398145630003,406.8355326899982,54176.67294576001 2026-07-01,11:09:50.000,182,11054271,-795,0,1782904189,12793.465508729998,406.81438530000014,54176.68692 2026-07-01,11:09:51.000,182,11054281,-795,0,1782904190,12793.559817069989,406.81438530000014,54176.533203360006 2026-07-01,11:09:52.000,182,11054314,-795,0,1782904191,12793.586762309998,406.8002870400014,54176.48429352001 2026-07-01,11:09:53.000,182,11054198,-795,0,1782904192,12793.78211529999,406.82848355999886,54176.58910032 2026-07-01,11:09:54.000,182,11054254,-795,0,1782904193,12793.937050429995,406.77913965000334,54176.7567912 2026-07-01,11:09:55.000,182,11054219,-795,0,1782904194,12794.058304009995,406.81438530000014,54176.69390712001 2026-07-01,11:09:56.000,182,11054270,-795,0,1782904195,12794.0515677,406.7861887800027,54176.42140944 2026-07-01,11:09:57.000,182,11054257,-795,0,1782904196,12794.19303021,406.7650413900046,54176.57512608001 2026-07-01,11:09:58.000,182,11054271,-795,0,1782904197,12794.334492720001,406.8073361700008,54176.62403592001 2026-07-01,11:09:59.000,182,11054256,-795,0,1782904198,12794.361437959997,406.772090520004,54176.56813896 2026-07-01,11:10:00.000,182,11054268,-795,0,1782904199,12794.502900469997,406.7438939999993,54176.55416472001 2026-07-01,11:10:01.000,182,11054266,-795,0,1782904200,12794.624154049998,406.7438939999993,54176.58910032 2026-07-01,11:10:02.000,182,11054238,-755,0,1782904201,12794.752143939993,406.75094312999863,54176.700894240006 2026-07-01,11:10:03.000,182,11054282,-795,0,1782904202,12794.765616559998,406.7438939999993,54176.50525488001 2026-07-01,11:10:04.000,182,11054252,-795,0,1782904203,12794.94076061999,406.7227466100012,54176.66595864 2026-07-01,11:10:05.000,182,11054272,-795,0,1782904204,12795.035068959995,406.72979574000055,54176.61006168 2026-07-01,11:10:06.000,182,11054249,-795,0,1782904205,12795.02159633999,406.68045182999776,54176.344551120004 2026-07-01,11:10:07.000,182,11054271,-795,0,1782904206,12795.25063088,406.7227466100012,54176.55416472001 2026-07-01,11:10:08.000,182,11054264,-795,0,1782904207,12795.398829699996,406.69455009000376,54176.80570104 2026-07-01,11:10:09.000,182,11054270,-795,0,1782904208,12795.526819589992,406.7015992200031,54176.80570104 2026-07-01,11:10:10.000,182,11054268,-795,0,1782904209,12795.600918999997,406.7227466100012,54176.84063664001 2026-07-01,11:10:11.000,182,11054269,-795,0,1782904210,12795.654809480002,406.7227466100012,54176.582113200006 2026-07-01,11:10:12.000,182,11054233,-795,0,1782904211,12795.823217229998,406.6734026999984,54176.78473968 2026-07-01,11:10:13.000,182,11054260,-795,0,1782904212,12795.836689850003,406.7086483500025,54176.679932880004 2026-07-01,11:10:14.000,182,11054299,-795,0,1782904213,12795.930998189993,406.6593044399997,54176.561151840004 2026-07-01,11:10:15.000,182,11054313,-795,0,1782904214,12795.971416049993,406.7015992200031,54176.67294576001 2026-07-01,11:10:17.000,182,11054255,-795,0,1782904216,12796.254341069995,406.6734026999984,54176.8266624 2026-07-01,11:10:18.000,182,11054258,-795,0,1782904217,12796.28802262,406.66635356999905,54176.7567912 2026-07-01,11:10:19.000,182,11054223,-795,0,1782904218,12796.46990299,406.69455009000376,54176.93845632001 2026-07-01,11:10:20.000,182,11054258,-795,0,1782904219,12796.537266089996,406.64520618000097,54176.868585120006 2026-07-01,11:10:21.000,182,11054244,-795,0,1782904220,12796.577683949996,406.63110792000225,54176.73582984 2026-07-01,11:10:22.000,182,11054296,-795,0,1782904221,12796.732619080001,406.5747148800001,54176.83364952 2026-07-01,11:10:23.000,182,11054208,-795,0,1782904222,12796.853872660002,406.5606166200014,54176.95941768001 2026-07-01,11:10:24.000,182,11054283,-795,0,1782904223,12796.941444689997,406.5606166200014,54177.02230176 2026-07-01,11:10:25.000,182,11054264,-795,0,1782904224,12796.995335170002,406.58176400999946,54176.81967528001 2026-07-01,11:10:26.000,182,11054279,-795,0,1782904225,12797.076170889988,406.553567490002,54176.92448208 2026-07-01,11:10:27.000,182,11054271,-795,0,1782904226,12797.116588749988,406.5253709700046,54176.728842720004 2026-07-01,11:10:28.000,182,11054201,-795,0,1782904227,12797.237842329989,406.5606166200014,54176.86159800001 2026-07-01,11:10:29.000,182,11054285,-795,0,1782904228,12797.352359599994,406.5112727099986,54176.97339192 2026-07-01,11:10:30.000,182,11054283,-795,0,1782904229,12797.392777459994,406.4619288000031,54176.896533600004 2026-07-01,11:10:31.000,182,11054278,-795,0,1782904230,12797.453404249994,406.5253709700046,54176.9314692 2026-07-01,11:10:32.000,182,11054268,-795,0,1782904231,12797.52750366,406.53242010000395,54176.98037904 2026-07-01,11:10:33.000,182,11054269,-795,0,1782904232,12797.594866759995,406.5394692300033,54177.00832752001 2026-07-01,11:10:34.000,182,11054268,-795,0,1782904233,12797.695911409995,406.50422357999923,54176.95941768001 2026-07-01,11:10:35.000,182,11054290,-795,0,1782904234,12797.83063761,406.5394692300033,54177.11313432 2026-07-01,11:10:36.000,182,11054239,-795,0,1782904235,12797.911473330001,406.4971744499999,54177.085185840006 2026-07-01,11:10:37.000,182,11054254,-795,0,1782904236,12797.871055470001,406.4760270600018,54176.92448208 2026-07-01,11:10:38.000,182,11054243,-795,0,1782904237,12797.951891190001,406.53242010000395,54177.015314640004 2026-07-01,11:10:39.000,182,11054286,-795,0,1782904238,12798.012517980002,406.5606166200014,54177.015314640004 2026-07-01,11:10:40.000,182,11054268,-795,0,1782904239,12798.140507869997,406.553567490002,54177.21794112 2026-07-01,11:10:41.000,182,11054306,-795,0,1782904240,12798.174189420002,406.5394692300033,54177.18999264 2026-07-01,11:10:42.000,182,11054268,-795,0,1782904241,12798.241552519998,406.5394692300033,54177.23890248 2026-07-01,11:10:43.000,182,11054264,-795,0,1782904242,12798.335860859988,406.5958622699982,54177.36467064001 2026-07-01,11:10:44.000,182,11054234,-795,0,1782904243,12798.376278719988,406.5747148800001,54177.32274792001 2026-07-01,11:10:45.000,182,11054263,-795,0,1782904244,12798.436905509989,406.58176400999946,54177.301786560005 2026-07-01,11:10:46.000,182,11054244,-795,0,1782904245,12798.430169199994,406.56766575000074,54177.24588960001 2026-07-01,11:10:48.000,182,11054223,-795,0,1782904247,12798.504268609999,406.6381570500016,54177.399606240004 2026-07-01,11:10:49.000,182,11054247,-795,0,1782904248,12798.544686469999,406.6593044399997,54177.33672216 2026-07-01,11:10:50.000,182,11054293,-795,0,1782904249,12798.59857694999,406.63110792000225,54177.44152896001 2026-07-01,11:10:51.000,182,11054287,-795,0,1782904250,12798.632258499994,406.66635356999905,54177.50441304 2026-07-01,11:10:52.000,182,11054225,-795,0,1782904251,12798.692885289995,406.64520618000097,54177.51140016001 2026-07-01,11:10:53.000,182,11054293,-795,0,1782904252,12798.70635791,406.6593044399997,54177.48345168 2026-07-01,11:10:54.000,182,11054266,-795,0,1782904253,12798.69962159999,406.68045182999776,54177.371657760006 2026-07-01,11:10:55.000,182,11054270,-795,0,1782904254,12798.733303149995,406.69455009000376,54177.46249032001 2026-07-01,11:10:56.000,182,11054264,-795,0,1782904255,12798.814138869995,406.7086483500025,54177.63018120001 2026-07-01,11:10:57.000,182,11054252,-795,0,1782904256,12798.793929939995,406.72979574000055,54177.69306528 2026-07-01,11:10:58.000,182,11054220,-795,0,1782904257,12798.74003945999,406.7438939999993,54177.49043880001 2026-07-01,11:10:59.000,182,11054305,-675,0,1782904258,12798.834347799995,406.772090520004,54177.707039520006 2026-07-01,11:11:00.000,182,11054234,-795,0,1782904259,12798.92865614,406.75094312999863,54177.83280768 2026-07-01,11:11:01.000,182,11054284,-795,0,1782904260,12798.969074,406.7650413900046,54177.89569176001 2026-07-01,11:11:02.000,182,11054203,-795,0,1782904261,12798.996019239996,406.772090520004,54177.909666 2026-07-01,11:11:03.000,182,11054255,-795,0,1782904262,12798.98254661999,406.84258182000485,54177.81184632 2026-07-01,11:11:04.000,182,11054307,-795,0,1782904263,12798.98928293,406.82848355999886,54177.923640240006 2026-07-01,11:11:05.000,182,11054250,-795,0,1782904264,12799.103800199991,406.8496309500042,54178.10530536 2026-07-01,11:11:06.000,182,11054308,-795,0,1782904265,12799.150954370001,406.85668008000357,54178.091331120006 2026-07-01,11:11:07.000,182,11054282,-795,0,1782904266,12799.171163300001,406.87782747000165,54178.21709928 2026-07-01,11:11:08.000,182,11054274,-795,0,1782904267,12799.103800199991,406.884876600001,54177.93761448 2026-07-01,11:11:09.000,182,11054253,-795,0,1782904268,12799.177899609997,406.8989748599997,54178.08434400001 2026-07-01,11:11:10.000,182,11054248,-795,0,1782904269,12799.171163300001,406.89192573000037,54178.09831824 2026-07-01,11:11:11.000,182,11054278,-795,0,1782904270,12799.211581160002,406.8707783400023,54178.20312504001 2026-07-01,11:11:12.000,182,11054264,-635,0,1782904271,12799.184635919992,406.8989748599997,54178.16818944 2026-07-01,11:11:13.000,182,11054262,-795,0,1782904272,12799.157690679996,406.8989748599997,54178.03543416001 2026-07-01,11:11:14.000,182,11054308,-795,0,1782904273,12799.177899609997,406.87782747000165,54178.18216368001 2026-07-01,11:11:15.000,182,11054173,-795,0,1782904274,12799.211581160002,406.85668008000357,54178.16120232001 2026-07-01,11:11:16.000,182,11054223,-795,0,1782904275,12799.164426989992,406.84258182000485,54178.05639552 2026-07-01,11:11:17.000,182,11054300,-795,0,1782904276,12799.191372230001,406.86372921000293,54178.23107352001 2026-07-01,11:11:18.000,182,11054266,-795,0,1782904277,12799.124009129991,406.82848355999886,54177.923640240006 2026-07-01,11:11:19.000,182,11054245,-795,0,1782904278,12799.218317469997,406.84258182000485,54178.34286744 2026-07-01,11:11:20.000,182,11054253,-795,0,1782904279,12799.292416880002,406.86372921000293,54178.5035712 2026-07-01,11:11:21.000,182,11054246,-795,0,1782904280,12799.278944259997,406.82848355999886,54178.545493920006 2026-07-01,11:11:22.000,182,11054269,-795,0,1782904281,12799.231790090002,406.884876600001,54178.55248104 2026-07-01,11:11:23.000,182,11054237,-795,0,1782904282,12799.211581160002,406.8496309500042,54178.48260984 2026-07-01,11:11:24.000,182,11054212,-795,0,1782904283,12799.251999020002,406.8707783400023,54178.58741664001 2026-07-01,11:11:25.000,182,11054271,-795,0,1782904284,12799.292416880002,406.8989748599997,54178.61536512001 2026-07-01,11:11:26.000,182,11054254,-795,0,1782904285,12799.299153189997,406.8989748599997,54178.63632648001 2026-07-01,11:11:27.000,182,11054235,-795,0,1782904286,12799.231790090002,406.91307311999844,54178.55946816 2026-07-01,11:11:28.000,182,11054252,-795,0,1782904287,12799.184635919992,406.8707783400023,54178.426712880006 2026-07-01,11:11:29.000,182,11054231,-795,0,1782904288,12799.299153189997,406.92717138000444,54178.8179916 2026-07-01,11:11:30.000,182,11054271,-795,0,1782904289,12799.332834740002,406.9553679000019,54178.99965672001 2026-07-01,11:11:31.000,182,11054287,-795,0,1782904290,12799.332834740002,406.9201222499978,54178.98568248 2026-07-01,11:11:32.000,182,11054256,-795,0,1782904291,12799.278944259997,406.94126964000316,54179.03459232 2026-07-01,11:11:33.000,182,11054267,-795,0,1782904292,12799.238526399997,406.92717138000444,54178.94375976 2026-07-01,11:11:34.000,182,11054237,-795,0,1782904293,12799.150954370001,406.9694661600006,54179.01363096 2026-07-01,11:11:35.000,182,11054252,-795,0,1782904294,12799.144218059992,406.91307311999844,54178.92279840001 2026-07-01,11:11:36.000,182,11054235,-795,0,1782904295,12799.164426989992,406.96241703000123,54179.16734760001 2026-07-01,11:11:37.000,182,11054241,-795,0,1782904296,12799.164426989992,406.96241703000123,54179.15337336 2026-07-01,11:11:38.000,182,11054225,-795,0,1782904297,12799.02970079,406.94126964000316,54179.027605200004 2026-07-01,11:11:39.000,182,11054246,-795,0,1782904298,12799.097063889996,406.9553679000019,54179.16036048 2026-07-01,11:11:40.000,182,11054273,-795,0,1782904299,12799.04990972,406.99061354999867,54179.23023168 2026-07-01,11:11:41.000,182,11054257,-795,0,1782904300,12799.056646029996,406.96241703000123,54179.244205920004 2026-07-01,11:11:42.000,182,11054314,-795,0,1782904301,12799.022964479991,407.0188100700034,54179.27914152 2026-07-01,11:11:43.000,182,11054308,-795,0,1782904302,12798.96233768999,406.99061354999867,54179.20927032001 2026-07-01,11:11:44.000,182,11054299,-795,0,1782904303,12798.92191982999,406.97651528999995,54179.25119304 2026-07-01,11:11:45.000,182,11054263,-795,0,1782904304,12799.016228169996,406.97651528999995,54179.46779376 2026-07-01,11:11:46.000,182,11054295,-795,0,1782904305,12798.969074,406.99061354999867,54179.50971648 2026-07-01,11:11:47.000,182,11054271,-795,0,1782904306,12798.98254661999,406.9835644199993,54179.54465208001 2026-07-01,11:11:48.000,182,11054243,-795,0,1782904307,12798.814138869995,406.9483187700025,54179.34901272 2026-07-01,11:11:49.000,182,11054247,-795,0,1782904308,12798.88823828,406.96241703000123,54179.49574224 2026-07-01,11:11:50.000,182,11054273,-795,0,1782904309,12798.84108410999,406.9835644199993,54179.56561344 2026-07-01,11:11:51.000,182,11054268,-795,0,1782904310,12798.793929939995,406.94126964000316,54179.57260056001 2026-07-01,11:11:52.000,182,11054256,-795,0,1782904311,12798.65920373999,406.94126964000316,54179.481768000005 2026-07-01,11:11:53.000,182,11054269,-795,0,1782904312,12798.69962159999,406.94126964000316,54179.48875512 2026-07-01,11:11:54.000,182,11054259,-795,0,1782904313,12798.733303149995,406.9342205100038,54179.60753616 2026-07-01,11:11:55.000,182,11054273,-795,0,1782904314,12798.713094219995,406.8989748599997,54179.61452328 2026-07-01,11:11:56.000,182,11054223,-795,0,1782904315,12798.632258499994,406.884876600001,54179.66343312 2026-07-01,11:11:57.000,182,11054297,-795,0,1782904316,12798.61878587999,406.8214344299995,54179.481768000005 2026-07-01,11:11:58.000,182,11054291,-795,0,1782904317,12798.544686469999,406.8073361700008,54179.42587104001 2026-07-01,11:11:59.000,182,11054225,-795,0,1782904318,12798.55815908999,406.8214344299995,54179.579587680004 2026-07-01,11:12:00.000,182,11054239,-795,0,1782904319,12798.59857694999,406.7861887800027,54179.78221416 2026-07-01,11:12:01.000,182,11054280,-795,0,1782904320,12798.632258499994,406.7438939999993,54179.78920128001 2026-07-01,11:12:02.000,182,11054253,-795,0,1782904321,12798.60531326,406.75094312999863,54179.88003384001 2026-07-01,11:12:03.000,182,11054254,-795,0,1782904322,12798.591840639994,406.71569748000184,54179.85907248001 2026-07-01,11:12:04.000,182,11054293,-795,0,1782904323,12798.544686469999,406.66635356999905,54179.649458880005 2026-07-01,11:12:05.000,182,11054227,-795,0,1782904324,12798.571631709994,406.6522553100003,54179.817149760005 2026-07-01,11:12:06.000,182,11054237,-795,0,1782904325,12798.53795015999,406.6522553100003,54179.84509824 2026-07-01,11:12:07.000,182,11054252,-795,0,1782904326,12798.57836801999,406.6381570500016,54179.85208536 2026-07-01,11:12:09.000,182,11054289,-795,0,1782904328,12798.504268609999,406.58176400999946,54179.9009952 2026-07-01,11:12:10.000,182,11054268,-795,0,1782904329,12798.551422779994,406.5253709700046,54180.0407376 2026-07-01,11:12:11.000,182,11054286,-795,0,1782904330,12798.61878587999,406.5112727099986,54180.06169896 2026-07-01,11:12:12.000,182,11054269,-795,0,1782904331,12798.544686469999,406.4971744499999,54180.08964744 2026-07-01,11:12:13.000,182,11054285,-795,0,1782904332,12798.497532299989,406.46897793000244,54179.94291792 2026-07-01,11:12:14.000,182,11054286,-795,0,1782904333,12798.470587059994,406.4548796700037,54179.9708664 2026-07-01,11:12:15.000,182,11054246,-795,0,1782904334,12798.511004919994,406.4407814099977,54180.08964744 2026-07-01,11:12:16.000,182,11054274,-795,0,1782904335,12798.450378129994,406.40553576000093,54180.02676336001 2026-07-01,11:12:17.000,182,11054259,-795,0,1782904336,12798.403223959998,406.39848663000157,54179.90798232001 2026-07-01,11:12:18.000,182,11054278,-795,0,1782904337,12798.396487649989,406.40553576000093,54180.01977624 2026-07-01,11:12:19.000,182,11054288,-795,0,1782904338,12798.383015029998,406.3914375000022,54179.92894368001 2026-07-01,11:12:20.000,182,11054262,-795,0,1782904339,12798.450378129994,406.35619184999814,54180.11759592 2026-07-01,11:12:21.000,182,11054285,-795,0,1782904340,12798.423432889998,406.3773392400035,54180.20842848 2026-07-01,11:12:22.000,182,11054271,-795,0,1782904341,12798.376278719988,406.33504446000006,54180.19445424001 2026-07-01,11:12:23.000,182,11054298,-795,0,1782904342,12798.409960269993,406.28570055000455,54180.222402720006 2026-07-01,11:12:24.000,182,11054269,-795,0,1782904343,12798.356069789988,406.3068479400026,54180.271312560006 2026-07-01,11:12:25.000,182,11054316,-795,0,1782904344,12798.349333479993,406.3279953300007,54180.24336408001 2026-07-01,11:12:26.000,182,11054274,-795,0,1782904345,12798.322388239998,406.27160228999855,54180.26432544001 2026-07-01,11:12:27.000,182,11054275,-795,0,1782904346,12798.295442999988,406.2927496800039,54180.20842848 2026-07-01,11:12:28.000,182,11054197,-795,0,1782904347,12798.288706689993,406.313897070002,54180.36214512001 2026-07-01,11:12:29.000,182,11054285,-795,0,1782904348,12798.261761449998,406.32094620000134,54180.222402720006 2026-07-01,11:12:30.000,182,11054274,-795,0,1782904349,12798.261761449998,406.3279953300007,54180.34817088 2026-07-01,11:12:31.000,182,11054258,-795,0,1782904350,12798.288706689993,406.3420935899994,54180.44599056 2026-07-01,11:12:32.000,182,11054291,-795,0,1782904351,12798.255025140003,406.3491427199988,54180.4250292 2026-07-01,11:12:33.000,182,11054263,-795,0,1782904352,12798.127035249992,406.3491427199988,54180.25733832 2026-07-01,11:12:34.000,182,11054247,-795,0,1782904353,12798.167453109992,406.3491427199988,54180.39009360001 2026-07-01,11:12:35.000,182,11054245,-755,0,1782904354,12798.133771560002,406.3279953300007,54180.29227392001 2026-07-01,11:12:36.000,182,11054214,-795,0,1782904355,12798.100090009997,406.33504446000006,54180.40406784 2026-07-01,11:12:37.000,182,11054257,-795,0,1782904356,12798.073144770002,406.35619184999814,54180.4250292 2026-07-01,11:12:38.000,182,11054191,-795,0,1782904357,12797.985572739992,406.3491427199988,54180.36214512001 2026-07-01,11:12:39.000,182,11054269,-795,0,1782904358,12797.978836429997,406.3279953300007,54180.29227392001 2026-07-01,11:12:40.000,182,11054256,-795,0,1782904359,12797.972100120001,406.2927496800039,54180.36214512001 2026-07-01,11:12:41.000,182,11054262,-795,0,1782904360,12797.938418569996,406.3068479400026,54180.40406784 2026-07-01,11:12:42.000,182,11054210,-795,0,1782904361,12797.951891190001,406.28570055000455,54180.585732960004 2026-07-01,11:12:43.000,182,11054262,-795,0,1782904362,12797.978836429997,406.27160228999855,54180.57175872 2026-07-01,11:12:44.000,182,11054250,-795,0,1782904363,12797.918209639996,406.2504549000005,54180.536823120005 2026-07-01,11:12:45.000,182,11054304,-795,0,1782904364,12797.823901299991,406.25750402999984,54180.36214512001 2026-07-01,11:12:46.000,182,11054281,-795,0,1782904365,12797.796956059996,406.2293075100024,54180.39009360001 2026-07-01,11:12:47.000,182,11054268,-795,0,1782904366,12797.81042868,406.2504549000005,54180.51586176 2026-07-01,11:12:48.000,182,11054255,-795,0,1782904367,12797.76327450999,406.2152092500037,54180.55079736001 2026-07-01,11:12:49.000,182,11054313,-795,0,1782904368,12797.70264771999,406.18701272999897,54180.250351200004 2026-07-01,11:12:50.000,182,11054276,-795,0,1782904369,12797.72959296,406.2152092500037,54180.50188752 2026-07-01,11:12:51.000,182,11054283,-795,0,1782904370,12797.736329269996,406.2011109899977,54180.69053976 2026-07-01,11:12:52.000,182,11054314,-795,0,1782904371,12797.736329269996,406.1940618599983,54180.68355264 2026-07-01,11:12:53.000,182,11054308,-795,0,1782904372,12797.68243878999,406.2081601200043,54180.62765568001 2026-07-01,11:12:54.000,182,11054280,-795,0,1782904373,12797.58813045,406.2011109899977,54180.50887464001 2026-07-01,11:12:55.000,182,11054273,-795,0,1782904374,12797.58813045,406.22225838000304,54180.536823120005 2026-07-01,11:12:56.000,182,11054256,-795,0,1782904375,12797.574657829995,406.22225838000304,54180.67656552001 2026-07-01,11:12:57.000,182,11054229,-795,0,1782904376,12797.60833938,406.2152092500037,54180.72547536001 2026-07-01,11:12:58.000,182,11054237,-795,0,1782904377,12797.46687687,406.2011109899977,54180.50188752 2026-07-01,11:12:59.000,182,11054196,-795,0,1782904378,12797.40625008,406.1658653400009,54180.33419664 2026-07-01,11:13:00.000,182,11054252,-795,0,1782904379,12797.43993162999,406.13766882000346,54180.439003440006 2026-07-01,11:13:01.000,182,11054271,-795,0,1782904380,12797.412986389994,406.17291447000025,54180.54381024 2026-07-01,11:13:02.000,182,11054276,-795,0,1782904381,12797.372568529994,406.1517670800022,54180.57874584001 2026-07-01,11:13:03.000,182,11054262,-795,0,1782904382,12797.31867804999,406.1447179500028,54180.52983600001 2026-07-01,11:13:04.000,182,11054288,-795,0,1782904383,12797.237842329989,406.1165214299981,54180.45297768 2026-07-01,11:13:05.000,182,11054281,-795,0,1782904384,12797.190688159993,406.13766882000346,54180.48092616001 2026-07-01,11:13:06.000,182,11054281,-795,0,1782904385,12797.258051259989,406.12357056000474,54180.59272008 2026-07-01,11:13:07.000,182,11054231,-795,0,1782904386,12797.170479229993,406.10947229999874,54180.59272008 2026-07-01,11:13:08.000,182,11054198,-795,0,1782904387,12797.116588749988,406.1165214299981,54180.31323528001 2026-07-01,11:13:09.000,182,11054264,-795,0,1782904388,12797.049225649993,406.1165214299981,54180.222402720006 2026-07-01,11:13:10.000,182,11054256,-795,0,1782904389,12797.055961960003,406.08832491000067,54180.369132240005 2026-07-01,11:13:11.000,182,11054259,-795,0,1782904390,12797.002071479998,406.1306196900041,54180.48092616001 2026-07-01,11:13:12.000,182,11054242,-795,0,1782904391,12796.981862549997,406.1306196900041,54180.50887464001 2026-07-01,11:13:13.000,182,11054291,-795,0,1782904392,12796.907763139992,406.1306196900041,54180.43201632001 2026-07-01,11:13:14.000,182,11054276,-795,0,1782904393,12796.847136349992,406.1306196900041,54180.29926104 2026-07-01,11:13:15.000,182,11054270,-795,0,1782904394,12796.786509559992,406.13766882000346,54180.39708072 2026-07-01,11:13:16.000,182,11054274,-795,0,1782904395,12796.779773249997,406.0812757800013,54180.27829968 2026-07-01,11:13:17.000,182,11054239,-795,0,1782904396,12796.719146459996,406.0671775200026,54180.24336408001 2026-07-01,11:13:18.000,182,11054260,-795,0,1782904397,12796.557475019996,406.07422665000195,54180.12458304001 2026-07-01,11:13:20.000,182,11054243,-795,0,1782904399,12796.517057159996,406.0671775200026,54180.00580200001 2026-07-01,11:13:21.000,182,11054247,-795,0,1782904400,12796.54400239999,406.0671775200026,54180.26432544001 2026-07-01,11:13:22.000,182,11054234,-795,0,1782904401,12796.53052978,406.0389809999979,54180.31323528001 2026-07-01,11:13:23.000,182,11054239,-795,0,1782904402,12796.38233095999,406.0389809999979,54180.08964744 2026-07-01,11:13:24.000,182,11054258,-795,0,1782904403,12796.375594649995,406.0178336099998,54180.0407376 2026-07-01,11:13:25.000,182,11054275,-795,0,1782904404,12796.30823155,406.0319318699985,54179.99182776 2026-07-01,11:13:26.000,182,11054251,-795,0,1782904405,12796.26107737999,406.0037353500011,54180.01977624 2026-07-01,11:13:27.000,182,11054208,-635,0,1782904406,12796.24760476,406.0389809999979,54180.11759592 2026-07-01,11:13:28.000,182,11054211,-795,0,1782904407,12796.2071869,406.02488273999916,54180.082660320004 2026-07-01,11:13:29.000,182,11054220,-795,0,1782904408,12796.079197009989,406.0319318699985,54179.94291792 2026-07-01,11:13:30.000,182,11054211,-795,0,1782904409,12796.005097599998,405.98963709000236,54179.656446 2026-07-01,11:13:31.000,182,11054232,-795,0,1782904410,12796.025306529998,406.02488273999916,54179.89400808 2026-07-01,11:13:32.000,182,11054189,-795,0,1782904411,12795.964679739998,406.0178336099998,54179.99182776 2026-07-01,11:13:33.000,182,11054262,-795,0,1782904412,12795.944470809998,406.0178336099998,54179.89400808 2026-07-01,11:13:34.000,182,11054242,-795,0,1782904413,12795.910789259993,406.0389809999979,54179.92894368001 2026-07-01,11:13:35.000,182,11054245,-795,0,1782904414,12795.782799369998,406.02488273999916,54179.62849752 2026-07-01,11:13:36.000,182,11054212,-795,0,1782904415,12795.762590439997,406.0178336099998,54179.719330080006 2026-07-01,11:13:37.000,182,11054248,-635,0,1782904416,12795.776063060002,406.02488273999916,54179.75426568 2026-07-01,11:13:38.000,182,11054285,-795,0,1782904417,12795.823217229998,406.05307926000387,54179.80317552 2026-07-01,11:13:39.000,182,11054269,-795,0,1782904418,12795.796271990002,406.02488273999916,54179.817149760005 2026-07-01,11:13:40.000,182,11054290,-795,0,1782904419,12795.654809480002,406.0671775200026,54179.50971648 2026-07-01,11:13:41.000,182,11054234,-795,0,1782904420,12795.722172579997,406.05307926000387,54179.649458880005 2026-07-01,11:13:42.000,182,11054291,-795,0,1782904421,12795.661545789997,406.06012839000323,54179.67042024001 2026-07-01,11:13:43.000,182,11054253,-795,0,1782904422,12795.675018410002,406.0319318699985,54179.649458880005 2026-07-01,11:13:44.000,182,11054258,-795,0,1782904423,12795.513346970001,405.982587960003,54179.5167036 2026-07-01,11:13:45.000,182,11054228,-795,0,1782904424,12795.621127929997,405.92619492000085,54179.60753616 2026-07-01,11:13:46.000,182,11054280,-795,0,1782904425,12795.621127929997,405.91209666000213,54179.62849752 2026-07-01,11:13:47.000,182,11054260,-795,0,1782904426,12795.621127929997,405.89094927000406,54179.698368720005 2026-07-01,11:13:48.000,182,11054243,-795,0,1782904427,12795.587446379992,405.87685100999806,54179.600549040006 2026-07-01,11:13:49.000,182,11054272,-795,0,1782904428,12795.533555900001,405.82750710000255,54179.56561344 2026-07-01,11:13:50.000,182,11054295,-795,0,1782904429,12795.398829699996,405.77816318999976,54179.195296080004 2026-07-01,11:13:51.000,182,11054293,-795,0,1782904430,12795.459456489996,405.7922614499985,54179.411896800004 2026-07-01,11:13:52.000,182,11054307,-795,0,1782904431,12795.459456489996,405.8345562300019,54179.46779376 2026-07-01,11:13:53.000,182,11054303,-795,0,1782904432,12795.459456489996,405.7711140600004,54179.481768000005 2026-07-01,11:13:54.000,182,11054288,-795,0,1782904433,12795.439247559996,405.77816318999976,54179.411896800004 2026-07-01,11:13:55.000,182,11054261,-675,0,1782904434,12795.41230232,405.74291754000296,54179.16734760001 2026-07-01,11:13:56.000,182,11054225,-795,0,1782904435,12795.358411839996,405.7358684100036,54179.10446352 2026-07-01,11:13:57.000,182,11054216,-795,0,1782904436,12795.385357079991,405.64422972000466,54179.132412 2026-07-01,11:13:58.000,182,11054269,-795,0,1782904437,12795.338202909996,405.6865245000008,54179.08350216 2026-07-01,11:13:59.000,182,11054253,-795,0,1782904438,12795.277576119996,405.637180589998,54179.0625408 2026-07-01,11:14:00.000,182,11054316,-635,0,1782904439,12795.24389456999,405.6089840700006,54178.762094640006 2026-07-01,11:14:01.000,182,11054263,-795,0,1782904440,12795.358411839996,405.60193494000123,54179.027605200004 2026-07-01,11:14:02.000,182,11054227,-795,0,1782904441,12795.35167553,405.5737384200038,54179.11843776001 2026-07-01,11:14:03.000,182,11054235,-795,0,1782904442,12795.257367189995,405.56668929000443,54178.929785520006 2026-07-01,11:14:04.000,182,11054186,-795,0,1782904443,12795.22368563999,405.56668929000443,54178.8179916 2026-07-01,11:14:05.000,182,11054287,-795,0,1782904444,12795.23042195,405.5032471200029,54178.83895296 2026-07-01,11:14:06.000,182,11054195,-795,0,1782904445,12795.24389456999,405.5455418999991,54178.83895296 2026-07-01,11:14:07.000,182,11054225,-795,0,1782904446,12795.257367189995,405.4750505999982,54178.94375976 2026-07-01,11:14:08.000,182,11054221,-795,0,1782904447,12795.25063088,405.49619799000357,54178.92279840001 2026-07-01,11:14:09.000,182,11054245,-795,0,1782904448,12795.196740399995,405.4609523399995,54178.84594008 2026-07-01,11:14:11.000,182,11054270,-795,0,1782904450,12795.176531469995,405.4398049500014,54178.68523632001 2026-07-01,11:14:12.000,182,11054268,-795,0,1782904451,12795.16305884999,405.4045593000046,54178.77606888 2026-07-01,11:14:13.000,182,11054298,-795,0,1782904452,12795.16305884999,405.3481662600025,54178.79703024 2026-07-01,11:14:14.000,182,11054265,-795,0,1782904453,12795.14284991999,405.35521539000183,54178.811004480005 2026-07-01,11:14:15.000,182,11054260,-795,0,1782904454,12795.10243205999,405.3129206099984,54178.72715904 2026-07-01,11:14:16.000,182,11054226,-795,0,1782904455,12795.00138740999,405.30587147999904,54178.68523632001 2026-07-01,11:14:17.000,182,11054257,-795,0,1782904456,12795.06875051,405.30587147999904,54178.65728784 2026-07-01,11:14:18.000,182,11054252,-795,0,1782904457,12795.08895944,405.31996973999776,54178.79703024 2026-07-01,11:14:19.000,182,11054201,-795,0,1782904458,12794.98117847999,405.2917732200003,54178.58741664001 2026-07-01,11:14:20.000,182,11054252,-795,0,1782904459,12795.02159633999,405.3481662600025,54178.69921056 2026-07-01,11:14:21.000,182,11054282,-795,0,1782904460,12794.880133829989,405.3270188700044,54178.48959696 2026-07-01,11:14:22.000,182,11054234,-795,0,1782904461,12794.893606449994,405.3411171300031,54178.53850680001 2026-07-01,11:14:23.000,182,11054253,-795,0,1782904462,12794.90034275999,405.3622645200012,54178.594403760006 2026-07-01,11:14:24.000,182,11054289,-795,0,1782904463,12794.859924899989,405.36931365000055,54178.608378 2026-07-01,11:14:25.000,182,11054215,-795,0,1782904464,12794.886870139999,405.3622645200012,54178.61536512001 2026-07-01,11:14:26.000,182,11054245,-795,0,1782904465,12794.839715969989,405.3904610399986,54178.53850680001 2026-07-01,11:14:27.000,182,11054272,-795,0,1782904466,12794.866661209999,405.3763627799999,54178.66427496001 2026-07-01,11:14:28.000,182,11054171,-795,0,1782904467,12794.832979659994,405.3763627799999,54178.58042952 2026-07-01,11:14:29.000,182,11054279,-795,0,1782904468,12794.806034419998,405.3622645200012,54178.49658408001 2026-07-01,11:14:30.000,182,11054246,-795,0,1782904469,12794.731935009993,405.3622645200012,54178.41273864 2026-07-01,11:14:31.000,182,11054278,-795,0,1782904470,12794.624154049998,405.38341190999927,54178.238060640004 2026-07-01,11:14:32.000,182,11054275,-795,0,1782904471,12794.691517149993,405.38341190999927,54178.44767424001 2026-07-01,11:14:33.000,182,11054294,-795,0,1782904472,12794.731935009993,405.3622645200012,54178.524532560004 2026-07-01,11:14:34.000,182,11054275,-795,0,1782904473,12794.711726079993,405.397510169998,54178.48260984 2026-07-01,11:14:35.000,182,11054247,-795,0,1782904474,12794.711726079993,405.4398049500014,54178.44767424001 2026-07-01,11:14:36.000,182,11054208,-795,0,1782904475,12794.583736189998,405.45390321000014,54178.19613792 2026-07-01,11:14:37.000,182,11054244,-795,0,1782904476,12794.630890359993,405.4257066900027,54178.14722808 2026-07-01,11:14:38.000,182,11054251,-795,0,1782904477,12794.583736189998,405.4750505999982,54178.16818944 2026-07-01,11:14:39.000,182,11054277,-795,0,1782904478,12794.597208810002,405.4468540800008,54178.1542152 2026-07-01,11:14:40.000,182,11054209,-795,0,1782904479,12794.482691539997,405.4750505999982,54178.070369760004 2026-07-01,11:14:41.000,182,11054237,-675,0,1782904480,12794.489427849992,405.49619799000357,54177.88870464 2026-07-01,11:14:42.000,182,11054260,-795,0,1782904481,12794.576999880002,405.5384927699997,54178.091331120006 2026-07-01,11:14:43.000,182,11054283,-795,0,1782904482,12794.597208810002,405.53144364000036,54178.17517656 2026-07-01,11:14:44.000,182,11054268,-795,0,1782904483,12794.543318329997,405.5384927699997,54178.13325384001 2026-07-01,11:14:45.000,182,11054242,-795,0,1782904484,12794.550054639993,405.56668929000443,54178.042421280006 2026-07-01,11:14:46.000,182,11054257,-795,0,1782904485,12794.469218919992,405.60193494000123,54177.84678192001 2026-07-01,11:14:47.000,182,11054254,-795,0,1782904486,12794.455746300002,405.637180589998,54177.93062736 2026-07-01,11:14:48.000,182,11054268,-795,0,1782904487,12794.415328440002,405.6583279800034,54177.96556296001 2026-07-01,11:14:49.000,182,11054292,-795,0,1782904488,12794.543318329997,405.6935736300002,54178.042421280006 2026-07-01,11:14:50.000,182,11054250,-675,0,1782904489,12794.550054639993,405.7076718899989,54178.09831824 2026-07-01,11:14:51.000,182,11054263,-795,0,1782904490,12794.462482609997,405.7499666700023,54177.67210392 2026-07-01,11:14:52.000,182,11054249,-795,0,1782904491,12794.496164160002,405.8345562300019,54177.93761448 2026-07-01,11:14:53.000,182,11054217,-795,0,1782904492,12794.523109399997,405.84160536000127,54177.89569176001 2026-07-01,11:14:54.000,182,11054221,-795,0,1782904493,12794.543318329997,405.8698018799987,54177.91665312001 2026-07-01,11:14:55.000,182,11054219,-795,0,1782904494,12794.597208810002,405.9332440500002,54177.99351144001 2026-07-01,11:14:56.000,182,11054234,-795,0,1782904495,12794.523109399997,405.9332440500002,54177.98652432 2026-07-01,11:14:57.000,182,11054232,-795,0,1782904496,12794.583736189998,405.92619492000085,54177.902678880004 2026-07-01,11:14:58.000,182,11054266,-795,0,1782904497,12794.563527259997,405.9684897000043,54177.91665312001 2026-07-01,11:14:59.000,182,11054244,-795,0,1782904498,12794.698253459988,405.97553883000364,54178.03543416001 2026-07-01,11:15:00.000,182,11054297,-795,0,1782904499,12794.678044529988,406.01078448000044,54178.03543416001 2026-07-01,11:15:01.000,182,11054249,-795,0,1782904500,12794.617417740003,405.98963709000236,54177.707039520006 2026-07-01,11:15:02.000,182,11054277,-795,0,1782904501,12794.671308219993,406.05307926000387,54177.853769040004 2026-07-01,11:15:03.000,182,11054274,-795,0,1782904502,12794.657835599988,406.12357056000474,54177.804859200005 2026-07-01,11:15:04.000,182,11054256,-795,0,1782904503,12794.698253459988,406.13766882000346,54177.909666 2026-07-01,11:15:05.000,182,11054253,-795,0,1782904504,12794.738671319988,406.15881621000153,54177.95158872 2026-07-01,11:15:06.000,182,11054249,-795,0,1782904505,12794.684780839998,406.1940618599983,54177.79088496 2026-07-01,11:15:07.000,182,11054280,-795,0,1782904506,12794.718462389988,406.25750402999984,54177.77691072001 2026-07-01,11:15:08.000,182,11054199,-795,0,1782904507,12794.785825489998,406.313897070002,54177.91665312001 2026-07-01,11:15:09.000,182,11054253,-795,0,1782904508,12794.812770729994,406.3773392400035,54177.89569176001 2026-07-01,11:15:10.000,182,11054272,-795,0,1782904509,12794.853188589994,406.3914375000022,54177.804859200005 2026-07-01,11:15:11.000,182,11054293,-795,0,1782904510,12794.832979659994,406.44783054000436,54177.72800088001 2026-07-01,11:15:12.000,182,11054260,-795,0,1782904511,12794.866661209999,406.4619288000031,54177.79787208001 2026-07-01,11:15:13.000,182,11054264,-795,0,1782904512,12794.947496929999,406.5394692300033,54177.93761448 2026-07-01,11:15:14.000,182,11054266,-795,0,1782904513,12795.00812372,406.5606166200014,54177.96556296001 2026-07-01,11:15:15.000,182,11054241,-795,0,1782904514,12795.00138740999,406.58176400999946,54177.93761448 2026-07-01,11:15:16.000,182,11054270,-795,0,1782904515,12794.94076061999,406.5958622699982,54177.79088496 2026-07-01,11:15:17.000,182,11054260,-795,0,1782904516,12794.94076061999,406.64520618000097,54177.62319408 2026-07-01,11:15:18.000,182,11054263,-795,0,1782904517,12794.934024309994,406.6593044399997,54177.60921984001 2026-07-01,11:15:19.000,182,11054215,-795,0,1782904518,12794.96096954999,406.71569748000184,54177.6651168 2026-07-01,11:15:20.000,182,11054226,-795,0,1782904519,12794.92055168999,406.77913965000334,54177.67210392 2026-07-01,11:15:22.000,182,11054270,-795,0,1782904521,12795.10243205999,406.8002870400014,54177.755949360006 2026-07-01,11:15:23.000,182,11054233,-795,0,1782904522,12795.16305884999,406.85668008000357,54177.874730400006 2026-07-01,11:15:24.000,182,11054201,-795,0,1782904523,12795.14284991999,406.89192573000037,54177.81883344 2026-07-01,11:15:25.000,182,11054258,-795,0,1782904524,12795.14958623,406.9342205100038,54177.64415544 2026-07-01,11:15:26.000,182,11054243,-795,0,1782904525,12795.19000409,406.9694661600006,54177.7699236 2026-07-01,11:15:27.000,182,11054282,-795,0,1782904526,12795.18326777999,406.99766267999803,54177.62319408 2026-07-01,11:15:28.000,182,11054237,-795,0,1782904527,12795.14958623,407.0329083300021,54177.64415544 2026-07-01,11:15:29.000,182,11054261,-795,0,1782904528,12795.30452135999,407.0822522400049,54177.79787208001 2026-07-01,11:15:30.000,182,11054247,-795,0,1782904529,12795.3314666,407.0822522400049,54177.83280768 2026-07-01,11:15:31.000,182,11054254,-795,0,1782904530,12795.28431242999,407.15979266999784,54177.65812968001 2026-07-01,11:15:32.000,182,11054230,-795,0,1782904531,12795.22368563999,407.1174978900017,54177.61620696 2026-07-01,11:15:33.000,182,11054296,-795,0,1782904532,12795.28431242999,407.15979266999784,54177.62319408 2026-07-01,11:15:34.000,182,11054253,-795,0,1782904533,12795.365148149991,407.1809400600032,54177.686078160004 2026-07-01,11:15:35.000,182,11054271,-795,0,1782904534,12795.37188446,407.21618571,54177.79088496 2026-07-01,11:15:36.000,182,11054272,-795,0,1782904535,12795.419038629996,407.22323483999935,54177.86774328001 2026-07-01,11:15:37.000,182,11054244,-795,0,1782904536,12795.425774939991,407.3007752699996,54177.81883344 2026-07-01,11:15:38.000,182,11054287,-795,0,1782904537,12795.486401729991,407.2796278800015,54177.853769040004 2026-07-01,11:15:39.000,182,11054226,-795,0,1782904538,12795.513346970001,407.32192265999765,54177.923640240006 2026-07-01,11:15:40.000,182,11054228,-795,0,1782904539,12795.553764830001,407.343070050003,54177.909666 2026-07-01,11:15:41.000,182,11054254,-795,0,1782904540,12795.533555900001,407.3642174400011,54177.88870464 2026-07-01,11:15:42.000,182,11054244,-795,0,1782904541,12795.432511250001,407.35011918000237,54177.57428424 2026-07-01,11:15:43.000,182,11054285,-795,0,1782904542,12795.533555900001,407.3924139599985,54177.78389784 2026-07-01,11:15:44.000,182,11054273,-795,0,1782904543,12795.513346970001,407.43470874000195,54177.707039520006 2026-07-01,11:15:45.000,182,11054265,-795,0,1782904544,12795.627864239992,407.4417578700013,54177.923640240006 2026-07-01,11:15:46.000,182,11054273,-795,0,1782904545,12795.675018410002,407.4276596100026,54177.96556296001 2026-07-01,11:15:47.000,182,11054262,-795,0,1782904546,12795.722172579997,407.48405265000474,54177.98652432 2026-07-01,11:15:48.000,182,11054208,-675,0,1782904547,12795.675018410002,407.4770035199981,54177.60223272 2026-07-01,11:15:49.000,182,11054255,-795,0,1782904548,12795.654809480002,407.48405265000474,54177.78389784 2026-07-01,11:15:50.000,182,11054216,-795,0,1782904549,12795.715436270002,407.49815091000346,54177.77691072001 2026-07-01,11:15:51.000,182,11054298,-795,0,1782904550,12795.809744609993,407.4770035199981,54177.94460160001 2026-07-01,11:15:52.000,182,11054248,-795,0,1782904551,12795.803008299998,407.4276596100026,54177.67909104001 2026-07-01,11:15:53.000,182,11054239,-795,0,1782904552,12795.762590439997,407.49815091000346,54177.853769040004 2026-07-01,11:15:54.000,182,11054290,-795,0,1782904553,12795.883844019998,407.48405265000474,54177.95857584 2026-07-01,11:15:55.000,182,11054222,-795,0,1782904554,12795.930998189993,407.4629052599994,54177.923640240006 2026-07-01,11:15:56.000,182,11054170,-795,0,1782904555,12795.944470809998,407.48405265000474,54177.96556296001 2026-07-01,11:15:57.000,182,11054240,-795,0,1782904556,12795.924261879998,407.4417578700013,54177.81184632 2026-07-01,11:15:58.000,182,11054272,-795,0,1782904557,12795.924261879998,407.4417578700013,54177.734988000004 2026-07-01,11:15:59.000,182,11054251,-795,0,1782904558,12795.991624979994,407.4135613500039,54177.79787208001 2026-07-01,11:16:00.000,182,11054268,-795,0,1782904559,12796.038779149989,407.4276596100026,54177.804859200005 2026-07-01,11:16:01.000,182,11054271,-795,0,1782904560,12796.045515459999,407.38536482999916,54177.74896224001 2026-07-01,11:16:02.000,182,11054204,-795,0,1782904561,12796.045515459999,407.3289717900043,54177.50441304 2026-07-01,11:16:03.000,182,11054274,-795,0,1782904562,12796.11961486999,407.37126657000044,54177.76293648 2026-07-01,11:16:04.000,182,11054210,-795,0,1782904563,12796.18697797,407.3571683100017,54177.8397948 2026-07-01,11:16:05.000,182,11054222,-675,0,1782904564,12796.2071869,407.32192265999765,54177.78389784 2026-07-01,11:16:06.000,182,11054249,-715,0,1782904565,12796.20045058999,407.32192265999765,54177.79088496 2026-07-01,11:16:07.000,182,11054235,-795,0,1782904566,12796.22065951999,407.27257875000214,54177.70005240001 2026-07-01,11:16:08.000,182,11054279,-795,0,1782904567,12796.213923209994,407.2020874500013,54177.71402664 2026-07-01,11:16:09.000,182,11054268,-795,0,1782904568,12796.32170416999,407.1668418000045,54177.89569176001 2026-07-01,11:16:10.000,182,11054260,-635,0,1782904569,12796.32170416999,407.1809400600032,54177.84678192001 2026-07-01,11:16:11.000,182,11054224,-795,0,1782904570,12796.38233095999,407.1527435399985,54177.874730400006 2026-07-01,11:16:13.000,182,11054201,-795,0,1782904572,12796.4092762,407.0822522400049,54177.82582056001 2026-07-01,11:16:14.000,182,11054234,-795,0,1782904573,12796.416012509995,407.03995746000146,54177.86774328001 2026-07-01,11:16:15.000,182,11054236,-795,0,1782904574,12796.49011192,407.0329083300021,54177.83280768 2026-07-01,11:16:16.000,182,11054260,-795,0,1782904575,12796.4092762,406.99766267999803,54177.755949360006 2026-07-01,11:16:17.000,182,11054238,-795,0,1782904576,12796.456430369995,406.9553679000019,54177.78389784 2026-07-01,11:16:18.000,182,11054230,-795,0,1782904577,12796.476639299995,406.91307311999844,54177.734988000004 2026-07-01,11:16:19.000,182,11054249,-795,0,1782904578,12796.57094764,406.92717138000444,54177.88870464 2026-07-01,11:16:20.000,182,11054217,-795,0,1782904579,12796.537266089996,406.8989748599997,54177.78389784 2026-07-01,11:16:21.000,182,11054224,-795,0,1782904580,12796.375594649995,406.85668008000357,54177.50441304 2026-07-01,11:16:22.000,182,11054208,-795,0,1782904581,12796.496848229996,406.8214344299995,54177.70005240001 2026-07-01,11:16:23.000,182,11054266,-795,0,1782904582,12796.48337560999,406.7650413900046,54177.49742592 2026-07-01,11:16:24.000,182,11054270,-795,0,1782904583,12796.597892879996,406.757992259998,54177.76293648 2026-07-01,11:16:25.000,182,11054230,-755,0,1782904584,12796.692201220001,406.7227466100012,54177.88870464 2026-07-01,11:16:26.000,182,11054221,-795,0,1782904585,12796.719146459996,406.6734026999984,54177.88870464 2026-07-01,11:16:27.000,182,11054229,-795,0,1782904586,12796.759564319997,406.6240587900029,54177.88870464 2026-07-01,11:16:28.000,182,11054206,-795,0,1782904587,12796.725882769992,406.6240587900029,54177.7699236 2026-07-01,11:16:29.000,182,11054213,-795,0,1782904588,12796.786509559992,406.5747148800001,54177.79088496 2026-07-01,11:16:30.000,182,11054265,-795,0,1782904589,12796.840400039997,406.56766575000074,54177.972550080005 2026-07-01,11:16:31.000,182,11054252,-795,0,1782904590,12796.867345279992,406.51832183999795,54178.00748568 2026-07-01,11:16:32.000,182,11054257,-795,0,1782904591,12796.786509559992,406.5112727099986,54177.923640240006 2026-07-01,11:16:33.000,182,11054232,-795,0,1782904592,12796.847136349992,406.4407814099977,54177.755949360006 2026-07-01,11:16:34.000,182,11054286,-795,0,1782904593,12796.954917310002,406.4548796700037,54177.95158872 2026-07-01,11:16:35.000,182,11054291,-795,0,1782904594,12797.002071479998,406.39848663000157,54178.021459920004 2026-07-01,11:16:36.000,182,11054243,-795,0,1782904595,12796.961653619997,406.35619184999814,54178.01447280001 2026-07-01,11:16:37.000,182,11054300,-795,0,1782904596,12796.981862549997,406.33504446000006,54178.00049856 2026-07-01,11:16:38.000,182,11054274,-795,0,1782904597,12797.002071479998,406.33504446000006,54177.88171752 2026-07-01,11:16:39.000,182,11054234,-795,0,1782904598,12796.954917310002,406.28570055000455,54177.82582056001 2026-07-01,11:16:40.000,182,11054261,-795,0,1782904599,12796.988598859993,406.2434057700011,54177.93761448 2026-07-01,11:16:41.000,182,11054275,-795,0,1782904600,12797.062698269998,406.18701272999897,54177.9795372 2026-07-01,11:16:42.000,182,11054221,-795,0,1782904601,12797.089643509993,406.1799635999996,54177.902678880004 2026-07-01,11:16:43.000,182,11054240,-795,0,1782904602,12797.062698269998,406.12357056000474,54177.74197512 2026-07-01,11:16:44.000,182,11054232,-795,0,1782904603,12797.130061369993,406.10947229999874,54177.89569176001 2026-07-01,11:16:45.000,182,11054219,-795,0,1782904604,12797.217633399989,406.0319318699985,54177.874730400006 2026-07-01,11:16:46.000,182,11054224,-795,0,1782904605,12797.190688159993,406.0319318699985,54177.804859200005 2026-07-01,11:16:47.000,182,11054243,-795,0,1782904606,12797.271523879994,405.982587960003,54177.93062736 2026-07-01,11:16:48.000,182,11054253,-795,0,1782904607,12797.271523879994,406.0037353500011,54177.93761448 2026-07-01,11:16:49.000,182,11054239,-795,0,1782904608,12797.291732809994,405.96144056999765,54177.874730400006 2026-07-01,11:16:50.000,182,11054259,-795,0,1782904609,12797.325414359999,405.92619492000085,54177.86774328001 2026-07-01,11:16:51.000,182,11054233,-795,0,1782904610,12797.37930483999,405.9050475300028,54178.021459920004 2026-07-01,11:16:52.000,182,11054219,-795,0,1782904611,12797.352359599994,405.89094927000406,54177.923640240006 2026-07-01,11:16:53.000,182,11054222,-755,0,1782904612,12797.31867804999,405.86275274999934,54177.79088496 2026-07-01,11:16:54.000,182,11054241,-795,0,1782904613,12797.352359599994,405.8063597100045,54177.88870464 2026-07-01,11:16:55.000,182,11054286,-795,0,1782904614,12797.42645901,405.7711140600004,54178.00049856 2026-07-01,11:16:56.000,182,11054237,-795,0,1782904615,12797.33888697999,405.74291754000296,54177.923640240006 2026-07-01,11:16:57.000,182,11054294,-795,0,1782904616,12797.4870858,405.7358684100036,54178.17517656 2026-07-01,11:16:58.000,182,11054235,-795,0,1782904617,12797.43993162999,405.72881928000425,54178.1192796 2026-07-01,11:16:59.000,182,11054220,-795,0,1782904618,12797.4870858,405.6935736300002,54178.021459920004 2026-07-01,11:17:00.000,182,11054243,-795,0,1782904619,12797.50729473,405.6724262400021,54178.14722808 2026-07-01,11:17:01.000,182,11054247,-595,0,1782904620,12797.52076734999,405.6230823299993,54178.20312504001 2026-07-01,11:17:02.000,182,11054271,-795,0,1782904621,12797.534239969995,405.61603319999995,54178.2240864 2026-07-01,11:17:03.000,182,11054292,-795,0,1782904622,12797.46014055999,405.5878366800025,54178.0494084 2026-07-01,11:17:04.000,182,11054262,-795,0,1782904623,12797.4870858,405.55259102999844,54178.19613792 2026-07-01,11:17:05.000,182,11054250,-795,0,1782904624,12797.46687687,405.5384927699997,54178.07735688 2026-07-01,11:17:06.000,182,11054253,-795,0,1782904625,12797.574657829995,405.5032471200029,54178.3638288 2026-07-01,11:17:07.000,182,11054284,-795,0,1782904626,12797.66222985999,405.4891488600042,54178.37081592001 2026-07-01,11:17:08.000,182,11054204,-795,0,1782904627,12797.635284619995,405.46800146999885,54178.30094472001 2026-07-01,11:17:09.000,182,11054250,-795,0,1782904628,12797.54771259,405.43275582000206,54178.140240960005 2026-07-01,11:17:10.000,182,11054266,-795,0,1782904629,12797.56118520999,405.3411171300031,54178.16818944 2026-07-01,11:17:11.000,182,11054262,-795,0,1782904630,12797.56118520999,405.38341190999927,54178.14722808 2026-07-01,11:17:12.000,182,11054236,-795,0,1782904631,12797.554448899995,405.35521539000183,54178.39177728 2026-07-01,11:17:13.000,182,11054227,-795,0,1782904632,12797.4870858,405.2988223499997,54178.13325384001 2026-07-01,11:17:14.000,182,11054214,-795,0,1782904633,12797.58813045,405.24947844000417,54178.356841680004 2026-07-01,11:17:15.000,182,11054214,-795,0,1782904634,12797.60160306999,405.2565275700035,54178.475622720005 2026-07-01,11:17:16.000,182,11054273,-795,0,1782904635,12797.574657829995,405.2565275700035,54178.46164848 2026-07-01,11:17:17.000,182,11054305,-755,0,1782904636,12797.56792152,405.2142327900001,54178.41972576001 2026-07-01,11:17:18.000,182,11054300,-795,0,1782904637,12797.52750366,405.193085400002,54178.32889320001 2026-07-01,11:17:19.000,182,11054240,-795,0,1782904638,12797.50055841999,405.17193801000394,54178.28697048 2026-07-01,11:17:20.000,182,11054261,-795,0,1782904639,12797.50055841999,405.1296432300005,54178.44068712 2026-07-01,11:17:21.000,182,11054255,-795,0,1782904640,12797.50055841999,405.1296432300005,54178.41972576001 2026-07-01,11:17:22.000,182,11054234,-795,0,1782904641,12797.284996499999,405.0943975800037,54178.34286744 2026-07-01,11:17:24.000,182,11054198,-795,0,1782904643,12797.44666794,405.00275889000477,54178.426712880006 2026-07-01,11:17:25.000,182,11054301,-795,0,1782904644,12797.39951376999,405.00275889000477,54178.39876440001 2026-07-01,11:17:26.000,182,11054206,-795,0,1782904645,12797.44666794,404.97456237000006,54178.44767424001 2026-07-01,11:17:27.000,182,11054262,-795,0,1782904646,12797.325414359999,405.02390628000285,54178.34286744 2026-07-01,11:17:28.000,182,11054246,-795,0,1782904647,12797.332150669994,404.9675132400007,54178.39876440001 2026-07-01,11:17:29.000,182,11054229,-795,0,1782904648,12797.40625008,404.9816114999994,54178.53151968 2026-07-01,11:17:30.000,182,11054233,-795,0,1782904649,12797.412986389994,404.9463658500026,54178.53850680001 2026-07-01,11:17:31.000,182,11054238,-795,0,1782904650,12797.345623289999,404.9463658500026,54178.56645528001 2026-07-01,11:17:32.000,182,11054231,-795,0,1782904651,12797.298469119989,404.87587455000175,54178.37081592001 2026-07-01,11:17:33.000,182,11054166,-795,0,1782904652,12797.271523879994,404.8829236800011,54178.46863560001 2026-07-01,11:17:34.000,182,11054214,-795,0,1782904653,12797.136797679988,404.8476780300043,54178.14722808 2026-07-01,11:17:35.000,182,11054250,-795,0,1782904654,12797.210897089994,404.87587455000175,54178.41972576001 2026-07-01,11:17:36.000,182,11054209,-795,0,1782904655,12797.271523879994,404.8476780300043,54178.56645528001 2026-07-01,11:17:37.000,182,11054265,-795,0,1782904656,12797.224369709998,404.82653063999896,54178.61536512001 2026-07-01,11:17:38.000,182,11054251,-795,0,1782904657,12797.190688159993,404.8335797699983,54178.6782492 2026-07-01,11:17:39.000,182,11054265,-795,0,1782904658,12797.183951849998,404.7842358600028,54178.55946816 2026-07-01,11:17:40.000,182,11054190,-795,0,1782904659,12797.190688159993,404.79128499000217,54178.66427496001 2026-07-01,11:17:41.000,182,11054230,-795,0,1782904660,12797.183951849998,404.81243238000025,54178.65728784 2026-07-01,11:17:42.000,182,11054283,-795,0,1782904661,12797.123325059998,404.77718673000345,54178.713184800006 2026-07-01,11:17:43.000,182,11054264,-795,0,1782904662,12797.002071479998,404.79128499000217,54178.5035712 2026-07-01,11:17:44.000,182,11054252,-795,0,1782904663,12796.954917310002,404.7419410799994,54178.34286744 2026-07-01,11:17:45.000,182,11054248,-795,0,1782904664,12797.002071479998,404.7207936900013,54178.65728784 2026-07-01,11:17:46.000,182,11054241,-795,0,1782904665,12797.029016719993,404.72784282000066,54178.8179916 2026-07-01,11:17:47.000,182,11054270,-795,0,1782904666,12797.002071479998,404.71374456000194,54178.7481204 2026-07-01,11:17:48.000,182,11054191,-795,0,1782904667,12796.954917310002,404.6714497799985,54178.75510752001 2026-07-01,11:17:49.000,182,11054199,-795,0,1782904668,12796.820191109997,404.69259717000386,54178.594403760006 2026-07-01,11:17:50.000,182,11054174,-795,0,1782904669,12796.779773249997,404.5939093499983,54178.44767424001 2026-07-01,11:17:51.000,182,11054255,-795,0,1782904670,12796.840400039997,404.61505674000364,54178.75510752001 2026-07-01,11:17:52.000,182,11054251,-795,0,1782904671,12796.867345279992,404.56571283000085,54178.762094640006 2026-07-01,11:17:53.000,182,11054265,-795,0,1782904672,12796.779773249997,404.60095847999764,54178.73414616001 2026-07-01,11:17:54.000,182,11054245,-795,0,1782904673,12796.732619080001,404.50227065999934,54178.51754544001 2026-07-01,11:17:55.000,182,11054245,-795,0,1782904674,12796.766300629992,404.5234180500047,54178.73414616001 2026-07-01,11:17:56.000,182,11054196,-795,0,1782904675,12796.759564319997,404.5375163100034,54178.79703024 2026-07-01,11:17:57.000,182,11054242,-795,0,1782904676,12796.698937529996,404.54456544000277,54178.78305600001 2026-07-01,11:17:58.000,182,11054236,-795,0,1782904677,12796.692201220001,404.5727619600002,54178.73414616001 2026-07-01,11:17:59.000,182,11054228,-795,0,1782904678,12796.618101809996,404.5868602199989,54178.62933936 2026-07-01,11:18:00.000,182,11054267,-795,0,1782904679,12796.624838119991,404.60095847999764,54178.66427496001 2026-07-01,11:18:01.000,182,11054291,-795,0,1782904680,12796.651783360001,404.57981108999957,54178.76908176 2026-07-01,11:18:02.000,182,11054214,-795,0,1782904681,12796.645047049991,404.5939093499983,54178.72017192 2026-07-01,11:18:03.000,182,11054278,-795,0,1782904682,12796.584420259991,404.56571283000085,54178.72715904 2026-07-01,11:18:04.000,182,11054218,-795,0,1782904683,12796.44969406,404.5868602199989,54178.44068712 2026-07-01,11:18:05.000,182,11054139,-795,0,1782904684,12796.51032085,404.5868602199989,54178.594403760006 2026-07-01,11:18:06.000,182,11054237,-795,0,1782904685,12796.53052978,404.622105870003,54178.61536512001 2026-07-01,11:18:07.000,182,11054262,-675,0,1782904686,12796.49011192,404.61505674000364,54178.67126208 2026-07-01,11:18:08.000,182,11054279,-795,0,1782904687,12796.38906727,404.5586637000015,54178.58741664001 2026-07-01,11:18:09.000,182,11054236,-795,0,1782904688,12796.395803579995,404.61505674000364,54178.608378 2026-07-01,11:18:10.000,182,11054259,-795,0,1782904689,12796.436221439995,404.62915500000236,54178.83196584001 2026-07-01,11:18:11.000,182,11054230,-795,0,1782904690,12796.375594649995,404.65030239000043,54178.76908176 2026-07-01,11:18:12.000,182,11054204,-795,0,1782904691,12796.32170416999,404.69259717000386,54178.7481204 2026-07-01,11:18:13.000,182,11054228,-795,0,1782904692,12796.22065951999,404.6362041300017,54178.56645528001 2026-07-01,11:18:14.000,182,11054279,-795,0,1782904693,12796.092669629994,404.65030239000043,54178.48260984 2026-07-01,11:18:15.000,182,11054227,-795,0,1782904694,12796.173505349994,404.6855480400045,54178.62235224 2026-07-01,11:18:16.000,182,11054277,-795,0,1782904695,12796.146560109999,404.7066954300026,54178.78305600001 2026-07-01,11:18:17.000,182,11054235,-795,0,1782904696,12796.146560109999,404.71374456000194,54178.811004480005 2026-07-01,11:18:18.000,182,11054223,-795,0,1782904697,12796.072460699994,404.79128499000217,54178.79703024 2026-07-01,11:18:19.000,182,11054260,-795,0,1782904698,12796.085933319999,404.7207936900013,54178.762094640006 2026-07-01,11:18:20.000,182,11054190,-795,0,1782904699,12796.092669629994,404.7560393399981,54178.90183704001 2026-07-01,11:18:21.000,182,11054270,-795,0,1782904700,12796.079197009989,404.76308847000473,54178.811004480005 2026-07-01,11:18:22.000,182,11054284,-795,0,1782904701,12795.998361289989,404.8053832500009,54178.859914320004 2026-07-01,11:18:23.000,182,11054245,-795,0,1782904702,12795.863635089998,404.8194815099996,54178.55248104 2026-07-01,11:18:25.000,182,11054261,-795,0,1782904704,12795.971416049993,404.8829236800011,54178.83196584001 2026-07-01,11:18:26.000,182,11054257,-795,0,1782904705,12795.944470809998,404.9040710699992,54178.94375976 2026-07-01,11:18:27.000,182,11054260,-795,0,1782904706,12795.991624979994,404.92521846000454,54178.94375976 2026-07-01,11:18:28.000,182,11054214,-795,0,1782904707,12795.870371399993,404.953414980002,54178.86690144 2026-07-01,11:18:29.000,182,11054270,-795,0,1782904708,12795.816480920003,404.99570975999814,54178.68523632001 2026-07-01,11:18:30.000,182,11054239,-795,0,1782904709,12795.782799369998,405.0309554100022,54178.7481204 2026-07-01,11:18:31.000,182,11054271,-795,0,1782904710,12795.823217229998,405.0521028000003,54178.83895296 2026-07-01,11:18:32.000,182,11054227,-795,0,1782904711,12795.843426159998,405.0802993199977,54178.92279840001 2026-07-01,11:18:33.000,182,11054243,-795,0,1782904712,12795.769326749993,405.0802993199977,54178.762094640006 2026-07-01,11:18:34.000,182,11054284,-795,0,1782904713,12795.762590439997,405.12259410000115,54178.77606888 2026-07-01,11:18:35.000,182,11054274,-795,0,1782904714,12795.688491029992,405.13669235999987,54178.63632648001 2026-07-01,11:18:36.000,182,11054241,-795,0,1782904715,12795.661545789997,405.17193801000394,54178.80401736001 2026-07-01,11:18:37.000,182,11054223,-795,0,1782904716,12795.695227340002,405.193085400002,54178.8179916 2026-07-01,11:18:38.000,182,11054240,-795,0,1782904717,12795.614391620002,405.2424293100048,54178.83196584001 2026-07-01,11:18:39.000,182,11054246,-795,0,1782904718,12795.654809480002,405.27062583000225,54178.87388856001 2026-07-01,11:18:40.000,182,11054249,-795,0,1782904719,12795.506610659992,405.27062583000225,54178.82497872 2026-07-01,11:18:41.000,182,11054278,-795,0,1782904720,12795.540292209997,405.30587147999904,54178.77606888 2026-07-01,11:18:42.000,182,11054260,-795,0,1782904721,12795.526819589992,405.3411171300031,54178.75510752001 2026-07-01,11:18:43.000,182,11054269,-795,0,1782904722,12795.526819589992,405.3481662600025,54178.811004480005 2026-07-01,11:18:44.000,182,11054248,-795,0,1782904723,12795.452720180001,405.41865756000334,54178.77606888 2026-07-01,11:18:46.000,182,11054233,-795,0,1782904725,12795.452720180001,405.43275582000206,54178.594403760006 2026-07-01,11:18:47.000,182,11054249,-795,0,1782904726,12795.419038629996,405.45390321000014,54178.65030072 2026-07-01,11:18:48.000,182,11054299,-795,0,1782904727,12795.41230232,405.5032471200029,54178.70619768001 2026-07-01,11:18:49.000,182,11054249,-755,0,1782904728,12795.39209339,405.524394510001,54178.65030072 2026-07-01,11:18:50.000,182,11054241,-795,0,1782904729,12795.37188446,405.5455418999991,54178.55248104 2026-07-01,11:18:51.000,182,11054241,-795,0,1782904730,12795.385357079991,405.5737384200038,54178.713184800006 2026-07-01,11:18:52.000,182,11054223,-795,0,1782904731,12795.28431242999,405.64422972000466,54178.68523632001 2026-07-01,11:18:53.000,182,11054240,-795,0,1782904732,12795.27083981,405.637180589998,54178.67126208 2026-07-01,11:18:54.000,182,11054236,-795,0,1782904733,12795.18326777999,405.651278850004,54178.58042952 2026-07-01,11:18:55.000,182,11054263,-795,0,1782904734,12795.176531469995,405.70062275999953,54178.55248104 2026-07-01,11:18:56.000,182,11054245,-795,0,1782904735,12795.08222312999,405.72881928000425,54178.26600912 2026-07-01,11:18:57.000,182,11054246,-795,0,1782904736,12795.156322539995,405.7499666700023,54178.55248104 2026-07-01,11:18:58.000,182,11054256,-795,0,1782904737,12795.1293773,405.7570158000017,54178.49658408001 2026-07-01,11:18:59.000,182,11054217,-795,0,1782904738,12795.136113609995,405.74291754000296,54178.643313600005 2026-07-01,11:19:00.000,182,11054251,-675,0,1782904739,12795.06875051,405.74291754000296,54178.60139088 2026-07-01,11:19:01.000,182,11054258,-795,0,1782904740,12795.02833265,405.77816318999976,54178.377803040006 2026-07-01,11:19:02.000,182,11054208,-795,0,1782904741,12794.96770586,405.77816318999976,54178.426712880006 2026-07-01,11:19:03.000,182,11054300,-795,0,1782904742,12795.00138740999,405.77816318999976,54178.49658408001 2026-07-01,11:19:04.000,182,11054236,-795,0,1782904743,12794.994651099994,405.8204579700032,54178.573442400004 2026-07-01,11:19:05.000,182,11054271,-795,0,1782904744,12794.96770586,405.8345562300019,54178.46164848 2026-07-01,11:19:06.000,182,11054225,-795,0,1782904745,12794.907079069999,405.8063597100045,54178.16120232001 2026-07-01,11:19:07.000,182,11054259,-795,0,1782904746,12795.00138740999,405.84160536000127,54178.41273864 2026-07-01,11:19:08.000,182,11054192,-795,0,1782904747,12795.014860029994,405.86275274999934,54178.475622720005 2026-07-01,11:19:09.000,182,11054255,-795,0,1782904748,12794.974442169994,405.86275274999934,54178.41972576001 2026-07-01,11:19:10.000,182,11054281,-795,0,1782904749,12794.974442169994,405.86275274999934,54178.45466136 2026-07-01,11:19:11.000,182,11054230,-795,0,1782904750,12794.947496929999,405.9050475300028,54178.33588032 2026-07-01,11:19:12.000,182,11054242,-795,0,1782904751,12794.832979659994,405.8839001400047,54178.32889320001 2026-07-01,11:19:13.000,182,11054239,-795,0,1782904752,12795.02159633999,405.8979984000034,54178.48260984 2026-07-01,11:19:14.000,182,11054215,-795,0,1782904753,12794.96770586,405.87685100999806,54178.45466136 2026-07-01,11:19:15.000,182,11054279,-795,0,1782904754,12794.98117847999,405.94029317999957,54178.45466136 2026-07-01,11:19:16.000,182,11054255,-795,0,1782904755,12794.859924899989,405.9191457900015,54178.1192796 2026-07-01,11:19:17.000,182,11054252,-795,0,1782904756,12794.934024309994,405.9966862200017,54178.34286744 2026-07-01,11:19:18.000,182,11054268,-795,0,1782904757,12794.934024309994,406.0389809999979,54178.37081592001 2026-07-01,11:19:19.000,182,11054225,-795,0,1782904758,12794.96096954999,406.02488273999916,54178.356841680004 2026-07-01,11:19:20.000,182,11054286,-795,0,1782904759,12794.886870139999,406.06012839000323,54178.2240864 2026-07-01,11:19:21.000,182,11054279,-795,0,1782904760,12794.893606449994,406.08832491000067,54178.26600912 2026-07-01,11:19:22.000,182,11054243,-795,0,1782904761,12794.94076061999,406.06012839000323,54178.405751520004 2026-07-01,11:19:23.000,182,11054264,-795,0,1782904762,12794.886870139999,406.05307926000387,54178.13325384001 2026-07-01,11:19:24.000,182,11054282,-795,0,1782904763,12794.799298109989,406.0671775200026,54178.11229248001 2026-07-01,11:19:25.000,182,11054224,-795,0,1782904764,12794.765616559998,406.0671775200026,54177.8397948 2026-07-01,11:19:27.000,182,11054255,-795,0,1782904766,12794.799298109989,406.08832491000067,54178.02844704 2026-07-01,11:19:28.000,182,11054224,-795,0,1782904767,12794.819507039989,406.10947229999874,54178.042421280006 2026-07-01,11:19:29.000,182,11054243,-755,0,1782904768,12794.893606449994,406.1024231699994,54178.08434400001 2026-07-01,11:19:30.000,182,11054246,-795,0,1782904769,12794.806034419998,406.13766882000346,54178.09831824 2026-07-01,11:19:31.000,182,11054227,-795,0,1782904770,12794.819507039989,406.1658653400009,54177.88870464 2026-07-01,11:19:32.000,182,11054239,-795,0,1782904771,12794.880133829989,406.1517670800022,54177.9795372 2026-07-01,11:19:33.000,182,11054234,-795,0,1782904772,12794.866661209999,406.1940618599983,54177.93761448 2026-07-01,11:19:34.000,182,11054299,-795,0,1782904773,12794.853188589994,406.17291447000025,54177.93761448 2026-07-01,11:19:35.000,182,11054250,-795,0,1782904774,12794.792561799994,406.23635664000176,54177.76293648 2026-07-01,11:19:36.000,182,11054234,-795,0,1782904775,12794.819507039989,406.2081601200043,54177.77691072001 2026-07-01,11:19:37.000,182,11054249,-795,0,1782904776,12794.819507039989,406.2152092500037,54177.55332288 2026-07-01,11:19:38.000,182,11054243,-795,0,1782904777,12794.907079069999,406.25750402999984,54177.8397948 2026-07-01,11:19:39.000,182,11054204,-795,0,1782904778,12794.96770586,406.2504549000005,54177.91665312001 2026-07-01,11:19:40.000,182,11054260,-795,0,1782904779,12794.96770586,406.27160228999855,54177.88870464 2026-07-01,11:19:41.000,182,11054258,-795,0,1782904780,12794.96096954999,406.28570055000455,54177.909666 2026-07-01,11:19:42.000,182,11054252,-795,0,1782904781,12794.947496929999,406.2786514199979,54177.82582056001 2026-07-01,11:19:43.000,182,11054243,-795,0,1782904782,12794.873397519994,406.33504446000006,54177.637168320005 2026-07-01,11:19:44.000,182,11054256,-795,0,1782904783,12794.96096954999,406.313897070002,54177.909666 2026-07-01,11:19:45.000,182,11054250,-795,0,1782904784,12795.06875051,406.3279953300007,54177.91665312001 2026-07-01,11:19:46.000,182,11054257,-795,0,1782904785,12795.00812372,406.3420935899994,54177.86075616 2026-07-01,11:19:47.000,182,11054199,-795,0,1782904786,12795.02159633999,406.33504446000006,54177.5952456 2026-07-01,11:19:48.000,182,11054185,-795,0,1782904787,12795.035068959995,406.3914375000022,54177.72800088001 2026-07-01,11:19:49.000,182,11054279,-795,0,1782904788,12795.075486819995,406.38438837000285,54177.69306528 2026-07-01,11:19:50.000,182,11054254,-795,0,1782904789,12795.136113609995,406.3773392400035,54177.755949360006 2026-07-01,11:19:51.000,182,11054227,-795,0,1782904790,12795.12264098999,406.38438837000285,54177.734988000004 2026-07-01,11:19:52.000,182,11054282,-795,0,1782904791,12795.04854158,406.3420935899994,54177.62319408 2026-07-01,11:19:53.000,182,11054260,-795,0,1782904792,12795.055277889995,406.40553576000093,54177.6651168 2026-07-01,11:19:54.000,182,11054247,-795,0,1782904793,12795.095695749995,406.40553576000093,54177.70005240001 2026-07-01,11:19:55.000,182,11054220,-795,0,1782904794,12795.136113609995,406.43373227999837,54177.78389784 2026-07-01,11:19:56.000,182,11054247,-795,0,1782904795,12795.14284991999,406.41963401999965,54177.734988000004 2026-07-01,11:19:57.000,182,11054228,-795,0,1782904796,12795.035068959995,406.40553576000093,54177.47646456 2026-07-01,11:19:58.000,182,11054248,-795,0,1782904797,12795.08222312999,406.4619288000031,54177.60921984001 2026-07-01,11:19:59.000,182,11054287,-795,0,1782904798,12795.12264098999,406.4760270600018,54177.637168320005 2026-07-01,11:20:00.000,182,11054272,-795,0,1782904799,12795.156322539995,406.50422357999923,54177.69306528 2026-07-01,11:20:01.000,182,11054241,-795,0,1782904800,12795.1293773,406.4901253200005,54177.60223272 2026-07-01,11:20:02.000,182,11054239,-795,0,1782904801,12795.08895944,406.5112727099986,54177.518387280004 2026-07-01,11:20:03.000,182,11054246,-795,0,1782904802,12795.20347670999,406.46897793000244,54177.65114256 2026-07-01,11:20:04.000,182,11054183,-795,0,1782904803,12795.19000409,406.50422357999923,54177.50441304 2026-07-01,11:20:05.000,182,11054211,-795,0,1782904804,12795.16305884999,406.50422357999923,54177.399606240004 2026-07-01,11:20:06.000,182,11054287,-795,0,1782904805,12795.095695749995,406.51832183999795,54177.231915360004 2026-07-01,11:20:07.000,182,11054239,-795,0,1782904806,12795.10916837,406.4901253200005,54177.231915360004 2026-07-01,11:20:08.000,182,11054279,-795,0,1782904807,12795.156322539995,406.5112727099986,54177.32973504 2026-07-01,11:20:09.000,182,11054228,-795,0,1782904808,12795.176531469995,406.50422357999923,54177.3157608 2026-07-01,11:20:10.000,182,11054283,-795,0,1782904809,12795.176531469995,406.46897793000244,54177.24588960001 2026-07-01,11:20:11.000,182,11054289,-795,0,1782904810,12795.297785049996,406.4901253200005,54177.4555032 2026-07-01,11:20:12.000,182,11054228,-795,0,1782904811,12795.31125767,406.4548796700037,54177.399606240004 2026-07-01,11:20:13.000,182,11054219,-795,0,1782904812,12795.29104874,406.4407814099977,54177.301786560005 2026-07-01,11:20:14.000,182,11054257,-795,0,1782904813,12795.297785049996,406.44783054000436,54177.1410828 2026-07-01,11:20:15.000,182,11054218,-795,0,1782904814,12795.317993979996,406.426683149999,54177.19697976001 2026-07-01,11:20:16.000,182,11054207,-795,0,1782904815,12795.365148149991,406.43373227999837,54177.28781232 2026-07-01,11:20:17.000,182,11054247,-795,0,1782904816,12795.31125767,406.4619288000031,54177.07819872001 2026-07-01,11:20:18.000,182,11054177,-795,0,1782904817,12795.358411839996,406.4619288000031,54177.16204416 2026-07-01,11:20:19.000,182,11054267,-795,0,1782904818,12795.486401729991,406.44783054000436,54177.34370928001 2026-07-01,11:20:20.000,182,11054244,-795,0,1782904819,12795.513346970001,406.4125848900003,54177.231915360004 2026-07-01,11:20:21.000,182,11054218,-795,0,1782904820,12795.513346970001,406.43373227999837,54177.203966880006 2026-07-01,11:20:22.000,182,11054259,-795,0,1782904821,12795.513346970001,406.41963401999965,54177.05723736001 2026-07-01,11:20:23.000,182,11054278,-795,0,1782904822,12795.540292209997,406.426683149999,54177.1410828 2026-07-01,11:20:24.000,182,11054281,-795,0,1782904823,12795.654809480002,406.4125848900003,54177.30877368 2026-07-01,11:20:25.000,182,11054262,-795,0,1782904824,12795.708699959992,406.43373227999837,54177.2808252 2026-07-01,11:20:26.000,182,11054244,-795,0,1782904825,12795.621127929997,406.3491427199988,54177.05723736001 2026-07-01,11:20:28.000,182,11054204,-795,0,1782904827,12795.769326749993,406.44783054000436,54177.1410828 2026-07-01,11:20:29.000,182,11054240,-795,0,1782904828,12795.823217229998,406.4407814099977,54177.17601840001 2026-07-01,11:20:30.000,182,11054224,-795,0,1782904829,12795.850162469993,406.4619288000031,54177.28781232 2026-07-01,11:20:31.000,182,11054235,-795,0,1782904830,12795.863635089998,406.46897793000244,54177.26685096 2026-07-01,11:20:32.000,182,11054320,-795,0,1782904831,12795.836689850003,406.4971744499999,54177.203966880006 2026-07-01,11:20:33.000,182,11054209,-795,0,1782904832,12795.937734499988,406.5394692300033,54177.21794112 2026-07-01,11:20:34.000,182,11054294,-795,0,1782904833,12796.038779149989,406.5112727099986,54177.35768352 2026-07-01,11:20:35.000,182,11054242,-795,0,1782904834,12796.058988079989,406.5253709700046,54177.34370928001 2026-07-01,11:20:36.000,182,11054256,-795,0,1782904835,12796.038779149989,406.54651836000266,54177.29479944001 2026-07-01,11:20:37.000,182,11054233,-795,0,1782904836,12796.005097599998,406.51832183999795,54177.1410828 2026-07-01,11:20:38.000,182,11054241,-795,0,1782904837,12795.984888669998,406.4971744499999,54177.00832752001 2026-07-01,11:20:39.000,182,11054264,-795,0,1782904838,12796.079197009989,406.56766575000074,54177.183005520004 2026-07-01,11:20:40.000,182,11054231,-795,0,1782904839,12796.166769039999,406.5888131399988,54177.17601840001 2026-07-01,11:20:41.000,182,11054297,-795,0,1782904840,12796.254341069995,406.5747148800001,54177.32973504 2026-07-01,11:20:42.000,182,11054243,-795,0,1782904841,12796.26107737999,406.5888131399988,54177.37864488 2026-07-01,11:20:43.000,182,11054264,-795,0,1782904842,12796.28128630999,406.5747148800001,54177.26685096 2026-07-01,11:20:44.000,182,11054180,-715,0,1782904843,12796.355385719995,406.6381570500016,54177.29479944001 2026-07-01,11:20:45.000,182,11054265,-795,0,1782904844,12796.34864941,406.66635356999905,54177.27383808001 2026-07-01,11:20:46.000,182,11054259,-795,0,1782904845,12796.335176789995,406.72979574000055,54177.22492824001 2026-07-01,11:20:47.000,182,11054264,-795,0,1782904846,12796.34191309999,406.72979574000055,54177.231915360004 2026-07-01,11:20:48.000,182,11054220,-795,0,1782904847,12796.32844048,406.757992259998,54177.09217296 2026-07-01,11:20:49.000,182,11054221,-795,0,1782904848,12796.36212202999,406.77913965000334,54177.21794112 2026-07-01,11:20:50.000,182,11054225,-795,0,1782904849,12796.36212202999,406.757992259998,54177.183005520004 2026-07-01,11:20:51.000,182,11054257,-795,0,1782904850,12796.49011192,406.7861887800027,54177.301786560005 2026-07-01,11:20:52.000,182,11054214,-795,0,1782904851,12796.476639299995,406.8073361700008,54177.3157608 2026-07-01,11:20:53.000,182,11054221,-795,0,1782904852,12796.46990299,406.77913965000334,54177.22492824001 2026-07-01,11:20:54.000,182,11054273,-795,0,1782904853,12796.46316667999,406.8214344299995,54177.134095680005 2026-07-01,11:20:55.000,182,11054249,-795,0,1782904854,12796.48337560999,406.8355326899982,54177.16204416 2026-07-01,11:20:56.000,182,11054266,-795,0,1782904855,12796.564211329991,406.87782747000165,54177.32274792001 2026-07-01,11:20:57.000,182,11054258,-795,0,1782904856,12796.59115657,406.8989748599997,54177.41358048001 2026-07-01,11:20:58.000,182,11054174,-795,0,1782904857,12796.46990299,406.8707783400023,54177.1410828 2026-07-01,11:20:59.000,182,11054249,-795,0,1782904858,12796.53052978,406.9201222499978,54177.28781232 2026-07-01,11:21:00.000,182,11054219,-755,0,1782904859,12796.6113655,406.92717138000444,54177.35768352 2026-07-01,11:21:01.000,182,11054256,-795,0,1782904860,12796.564211329991,406.9553679000019,54177.350696400004 2026-07-01,11:21:02.000,182,11054247,-795,0,1782904861,12796.597892879996,406.99061354999867,54177.32274792001 2026-07-01,11:21:03.000,182,11054226,-795,0,1782904862,12796.597892879996,406.99061354999867,54177.26685096 2026-07-01,11:21:04.000,182,11054240,-795,0,1782904863,12796.638310739996,407.03995746000146,54177.35768352 2026-07-01,11:21:05.000,182,11054290,-795,0,1782904864,12796.725882769992,407.0540557200002,54177.56031000001 2026-07-01,11:21:06.000,182,11054233,-795,0,1782904865,12796.806718489992,407.10339963000297,54177.62319408 2026-07-01,11:21:07.000,182,11054262,-795,0,1782904866,12796.712410150001,407.1104487600023,54177.46249032001 2026-07-01,11:21:08.000,182,11054254,-795,0,1782904867,12796.692201220001,407.08930137000425,54177.28781232 2026-07-01,11:21:09.000,182,11054243,-795,0,1782904868,12796.793245870002,407.1456944099991,54177.4555032 2026-07-01,11:21:10.000,182,11054218,-795,0,1782904869,12796.847136349992,407.1527435399985,54177.57428424 2026-07-01,11:21:11.000,182,11054254,-795,0,1782904870,12796.806718489992,407.1456944099991,54177.5952456 2026-07-01,11:21:12.000,182,11054262,-795,0,1782904871,12796.833663730002,407.1527435399985,54177.518387280004 2026-07-01,11:21:13.000,182,11054248,-795,0,1782904872,12796.813454800002,407.20913658000063,54177.41358048001 2026-07-01,11:21:14.000,182,11054263,-795,0,1782904873,12796.901026829997,407.20913658000063,54177.60223272 2026-07-01,11:21:15.000,182,11054240,-795,0,1782904874,12796.927972069992,407.2302839699987,54177.67909104001 2026-07-01,11:21:16.000,182,11054154,-795,0,1782904875,12796.941444689997,407.1809400600032,54177.5952456 2026-07-01,11:21:17.000,182,11054241,-795,0,1782904876,12796.948180999992,407.2302839699987,54177.637168320005 2026-07-01,11:21:19.000,182,11054247,-795,0,1782904878,12796.921235759997,407.25143136000406,54177.539348640006 2026-07-01,11:21:20.000,182,11054218,-795,0,1782904879,12797.008807789993,407.3148735299983,54177.65812968001 2026-07-01,11:21:21.000,182,11054281,-795,0,1782904880,12797.022280409998,407.30782439999894,54177.71402664 2026-07-01,11:21:22.000,182,11054280,-795,0,1782904881,12797.015544100002,407.33602092000365,54177.74896224001 2026-07-01,11:21:23.000,182,11054224,-795,0,1782904882,12796.975126240002,407.35011918000237,54177.58127136001 2026-07-01,11:21:24.000,182,11054185,-795,0,1782904883,12797.089643509993,407.37126657000044,54177.67210392 2026-07-01,11:21:25.000,182,11054251,-795,0,1782904884,12797.069434579993,407.4065122200045,54177.734988000004 2026-07-01,11:21:26.000,182,11054232,-795,0,1782904885,12797.042489339998,407.4065122200045,54177.62319408 2026-07-01,11:21:27.000,182,11054238,-795,0,1782904886,12796.941444689997,407.4629052599994,54177.301786560005 2026-07-01,11:21:28.000,182,11054251,-795,0,1782904887,12796.961653619997,407.51929830000154,54177.5253744 2026-07-01,11:21:29.000,182,11054191,-795,0,1782904888,12796.927972069992,407.5263474300009,54177.30877368 2026-07-01,11:21:30.000,182,11054276,-795,0,1782904889,12797.042489339998,407.5756913400037,54177.686078160004 2026-07-01,11:21:31.000,182,11054205,-795,0,1782904890,12797.049225649993,407.6038878600011,54177.78389784 2026-07-01,11:21:32.000,182,11054247,-795,0,1782904891,12797.096379819988,407.63208437999856,54177.81883344 2026-07-01,11:21:33.000,182,11054222,-795,0,1782904892,12797.082907199998,407.6602809000033,54177.77691072001 2026-07-01,11:21:34.000,182,11054315,-795,0,1782904893,12797.049225649993,407.66733003000263,54177.60223272 2026-07-01,11:21:35.000,182,11054252,-795,0,1782904894,12797.049225649993,407.7730669800003,54177.6651168 2026-07-01,11:21:36.000,182,11054237,-795,0,1782904895,12797.089643509993,407.76601785000094,54177.79088496 2026-07-01,11:21:37.000,182,11054221,-795,0,1782904896,12797.096379819988,407.8153617600037,54177.804859200005 2026-07-01,11:21:38.000,182,11054206,-795,0,1782904897,12797.130061369993,407.8506074100005,54177.94460160001 2026-07-01,11:21:39.000,182,11054291,-795,0,1782904898,12796.948180999992,407.89290219000395,54177.5952456 2026-07-01,11:21:40.000,182,11054192,-795,0,1782904899,12797.015544100002,407.8999513200033,54177.84678192001 2026-07-01,11:21:41.000,182,11054155,-755,0,1782904900,12797.002071479998,407.9351969700001,54177.81184632 2026-07-01,11:21:42.000,182,11054173,-795,0,1782904901,12796.981862549997,407.9563443599982,54177.8397948 2026-07-01,11:21:43.000,182,11054218,-795,0,1782904902,12797.015544100002,407.99159001000226,54177.923640240006 2026-07-01,11:21:44.000,182,11054269,-795,0,1782904903,12797.002071479998,408.005688270001,54177.94460160001 2026-07-01,11:21:45.000,182,11054268,-795,0,1782904904,12796.954917310002,408.0832287000012,54177.86075616 2026-07-01,11:21:46.000,182,11054264,-715,0,1782904905,12797.002071479998,408.0620813100031,54177.923640240006 2026-07-01,11:21:47.000,182,11054279,-795,0,1782904906,12797.022280409998,408.1043760899993,54178.01447280001 2026-07-01,11:21:48.000,182,11054223,-795,0,1782904907,12797.008807789993,408.118474349998,54177.94460160001 2026-07-01,11:21:49.000,182,11054251,-795,0,1782904908,12796.914499450002,408.1043760899993,54177.76293648 2026-07-01,11:21:50.000,182,11054154,-795,0,1782904909,12797.022280409998,408.11142521999864,54177.909666 2026-07-01,11:21:51.000,182,11054301,-795,0,1782904910,12797.035753030003,408.1043760899993,54177.909666 2026-07-01,11:21:52.000,182,11054261,-795,0,1782904911,12797.022280409998,408.132572610004,54177.9795372 2026-07-01,11:21:53.000,182,11054279,-795,0,1782904912,12797.035753030003,408.1466708700027,54178.01447280001 2026-07-01,11:21:54.000,182,11054250,-795,0,1782904913,12797.089643509993,408.1607691300014,54177.94460160001 2026-07-01,11:21:55.000,182,11054261,-795,0,1782904914,12797.069434579993,408.1607691300014,54177.91665312001 2026-07-01,11:21:56.000,182,11054152,-795,0,1782904915,12797.103116129998,408.1960147799982,54177.923640240006 2026-07-01,11:21:57.000,182,11054239,-795,0,1782904916,12797.089643509993,408.17486739000014,54177.98652432 2026-07-01,11:21:58.000,182,11054219,-795,0,1782904917,12797.130061369993,408.18896564999886,54178.01447280001 2026-07-01,11:21:59.000,182,11054240,-795,0,1782904918,12797.055961960003,408.1960147799982,54177.79088496 2026-07-01,11:22:00.000,182,11054278,-795,0,1782904919,12797.130061369993,408.1819165199995,54177.902678880004 2026-07-01,11:22:01.000,182,11054252,-795,0,1782904920,12797.197424469989,408.2101130400042,54178.08434400001 2026-07-01,11:22:02.000,182,11054249,-795,0,1782904921,12797.258051259989,408.1960147799982,54178.14722808 2026-07-01,11:22:03.000,182,11054267,-795,0,1782904922,12797.258051259989,408.1819165199995,54178.16120232001 2026-07-01,11:22:04.000,182,11054173,-795,0,1782904923,12797.251314949994,408.245358690001,54177.923640240006 2026-07-01,11:22:05.000,182,11054186,-795,0,1782904924,12797.258051259989,408.18896564999886,54178.03543416001 2026-07-01,11:22:06.000,182,11054251,-795,0,1782904925,12797.284996499999,408.20306391000486,54178.16120232001 2026-07-01,11:22:07.000,182,11054254,-795,0,1782904926,12797.332150669994,408.22421130000293,54178.13325384001 2026-07-01,11:22:08.000,182,11054242,-795,0,1782904927,12797.264787569999,408.22421130000293,54178.01447280001 2026-07-01,11:22:10.000,182,11054247,-795,0,1782904929,12797.392777459994,408.2101130400042,54178.189150800004 2026-07-01,11:22:12.000,182,11054158,-795,0,1782904931,12797.433195319994,408.20306391000486,54178.16818944 2026-07-01,11:22:13.000,182,11054246,-795,0,1782904932,12797.35909590999,408.1960147799982,54177.98652432 2026-07-01,11:22:14.000,182,11054182,-795,0,1782904933,12797.392777459994,408.17486739000014,54178.06338264001 2026-07-01,11:22:15.000,182,11054217,-795,0,1782904934,12797.46014055999,408.18896564999886,54178.17517656 2026-07-01,11:22:16.000,182,11054255,-795,0,1782904935,12797.46014055999,408.2101130400042,54178.19613792 2026-07-01,11:22:17.000,182,11054247,-795,0,1782904936,12797.4870858,408.1819165199995,54178.1542152 2026-07-01,11:22:18.000,182,11054266,-795,0,1782904937,12797.534239969995,408.132572610004,54178.1542152 2026-07-01,11:22:19.000,182,11054264,-795,0,1782904938,12797.60160306999,408.1678182600008,54178.27998336001 2026-07-01,11:22:20.000,182,11054173,-795,0,1782904939,12797.594866759995,408.12552348000463,54178.259022000006 2026-07-01,11:22:21.000,182,11054220,-755,0,1782904940,12797.52076734999,408.118474349998,54178.021459920004 2026-07-01,11:22:22.000,182,11054196,-795,0,1782904941,12797.56118520999,408.1043760899993,54178.18216368001 2026-07-01,11:22:23.000,182,11054246,-795,0,1782904942,12797.62181199999,408.118474349998,54178.2939576 2026-07-01,11:22:24.000,182,11054258,-795,0,1782904943,12797.675702479995,408.1607691300014,54178.307931840005 2026-07-01,11:22:25.000,182,11054234,-795,0,1782904944,12797.635284619995,408.17486739000014,54178.307931840005 2026-07-01,11:22:26.000,182,11054245,-795,0,1782904945,12797.64875724,408.1607691300014,54178.3638288 2026-07-01,11:22:27.000,182,11054231,-795,0,1782904946,12797.72959296,408.12552348000463,54178.524532560004 2026-07-01,11:22:28.000,182,11054169,-795,0,1782904947,12797.594866759995,408.0832287000012,54178.31491896 2026-07-01,11:22:29.000,182,11054285,-795,0,1782904948,12797.736329269996,408.0973269599999,54178.49658408001 2026-07-01,11:22:30.000,182,11054245,-795,0,1782904949,12797.76327450999,408.07617957000184,54178.49658408001 2026-07-01,11:22:31.000,182,11054243,-795,0,1782904950,12797.68243878999,408.07617957000184,54178.426712880006 2026-07-01,11:22:32.000,182,11054236,-795,0,1782904951,12797.675702479995,408.0620813100031,54178.405751520004 2026-07-01,11:22:33.000,182,11054270,-795,0,1782904952,12797.62181199999,408.005688270001,54178.46164848 2026-07-01,11:22:34.000,182,11054237,-715,0,1782904953,12797.77001082,407.9633934900048,54178.608378 2026-07-01,11:22:35.000,182,11054252,-795,0,1782904954,12797.74980189,407.9492952299988,54178.65030072 2026-07-01,11:22:36.000,182,11054168,-795,0,1782904955,12797.70264771999,407.9210987100014,54178.594403760006 2026-07-01,11:22:37.000,182,11054230,-795,0,1782904956,12797.66222985999,407.8576565399999,54178.594403760006 2026-07-01,11:22:38.000,182,11054256,-795,0,1782904957,12797.66222985999,407.8717547999986,54178.62235224 2026-07-01,11:22:39.000,182,11054263,-795,0,1782904958,12797.58139413999,407.8506074100005,54178.51055832 2026-07-01,11:22:40.000,182,11054207,-795,0,1782904959,12797.60160306999,407.8506074100005,54178.594403760006 2026-07-01,11:22:41.000,182,11054237,-795,0,1782904960,12797.56118520999,407.7942143699984,54178.4337 2026-07-01,11:22:42.000,182,11054264,-795,0,1782904961,12797.64875724,407.8153617600037,54178.62235224 2026-07-01,11:22:43.000,182,11054236,-795,0,1782904962,12797.594866759995,407.8224108900031,54178.58042952 2026-07-01,11:22:44.000,182,11054165,-795,0,1782904963,12797.635284619995,407.76601785000094,54178.713184800006 2026-07-01,11:22:45.000,182,11054283,-795,0,1782904964,12797.635284619995,407.7589687200016,54178.68523632001 2026-07-01,11:22:46.000,182,11054196,-795,0,1782904965,12797.54097627999,407.73077220000414,54178.46164848 2026-07-01,11:22:47.000,182,11054260,-795,0,1782904966,12797.60160306999,407.7096248099988,54178.58741664001 2026-07-01,11:22:48.000,182,11054243,-795,0,1782904967,12797.574657829995,407.674379160002,54178.60139088 2026-07-01,11:22:49.000,182,11054228,-795,0,1782904968,12797.62854831,407.64618264000455,54178.692223440004 2026-07-01,11:22:50.000,182,11054266,-795,0,1782904969,12797.62181199999,407.6250352499992,54178.70619768001 2026-07-01,11:22:51.000,182,11054252,-795,0,1782904970,12797.514031039995,407.55454394999833,54178.39876440001 2026-07-01,11:22:52.000,182,11054192,-755,0,1782904971,12797.56118520999,407.5897896000024,54178.56645528001 2026-07-01,11:22:53.000,182,11054195,-795,0,1782904972,12797.54097627999,407.49815091000346,54178.594403760006 2026-07-01,11:22:54.000,182,11054203,-795,0,1782904973,12797.554448899995,407.5052000400028,54178.608378 2026-07-01,11:22:55.000,182,11054219,-795,0,1782904974,12797.534239969995,407.4276596100026,54178.67126208 2026-07-01,11:22:56.000,182,11054257,-795,0,1782904975,12797.41972269999,407.45585613000003,54178.58042952 2026-07-01,11:22:57.000,182,11054258,-795,0,1782904976,12797.48034948999,407.4135613500039,54178.61536512001 2026-07-01,11:22:58.000,182,11054255,-795,0,1782904977,12797.514031039995,407.3924139599985,54178.7481204 2026-07-01,11:22:59.000,182,11054237,-795,0,1782904978,12797.52750366,407.3571683100017,54178.72715904 2026-07-01,11:23:00.000,182,11054153,-755,0,1782904979,12797.493822109995,407.3783156999998,54178.8179916 2026-07-01,11:23:01.000,182,11054214,-795,0,1782904980,12797.41972269999,407.343070050003,54178.41972576001 2026-07-01,11:23:02.000,182,11054166,-755,0,1782904981,12797.365832219999,407.33602092000365,54178.60139088 2026-07-01,11:23:03.000,182,11054249,-755,0,1782904982,12797.39951376999,407.3007752699996,54178.72017192 2026-07-01,11:23:04.000,182,11054207,-795,0,1782904983,12797.325414359999,407.3148735299983,54178.63632648001 2026-07-01,11:23:05.000,182,11054229,-795,0,1782904984,12797.332150669994,407.25143136000406,54178.692223440004 2026-07-01,11:23:06.000,182,11054229,-795,0,1782904985,12797.305205429999,407.27257875000214,54178.6782492 2026-07-01,11:23:07.000,182,11054231,-795,0,1782904986,12797.433195319994,407.21618571,54178.92279840001 2026-07-01,11:23:08.000,182,11054249,-795,0,1782904987,12797.37930483999,407.2302839699987,54178.859914320004 2026-07-01,11:23:09.000,182,11054270,-795,0,1782904988,12797.37930483999,407.22323483999935,54178.908824160004 2026-07-01,11:23:10.000,182,11054236,-795,0,1782904989,12797.278260189989,407.2020874500013,54178.77606888 2026-07-01,11:23:11.000,182,11054244,-795,0,1782904990,12797.183951849998,407.2302839699987,54178.65030072 2026-07-01,11:23:12.000,182,11054262,-795,0,1782904991,12797.143533989998,407.21618571,54178.80401736001 2026-07-01,11:23:13.000,182,11054271,-795,0,1782904992,12797.244578639999,407.18798919000255,54178.929785520006 2026-07-01,11:23:14.000,182,11054270,-795,0,1782904993,12797.204160779998,407.1527435399985,54178.96472112 2026-07-01,11:23:15.000,182,11054299,-795,0,1782904994,12797.210897089994,407.15979266999784,54178.978695360005 2026-07-01,11:23:16.000,182,11054197,-795,0,1782904995,12797.049225649993,407.13864527999976,54178.859914320004 2026-07-01,11:23:17.000,182,11054191,-795,0,1782904996,12797.029016719993,407.13864527999976,54178.87388856001 2026-07-01,11:23:18.000,182,11054249,-795,0,1782904997,12797.008807789993,407.1315961500004,54178.92279840001 2026-07-01,11:23:19.000,182,11054232,-795,0,1782904998,12796.975126240002,407.1315961500004,54178.84594008 2026-07-01,11:23:20.000,182,11054233,-795,0,1782904999,12796.901026829997,407.1174978900017,54178.8179916 2026-07-01,11:23:21.000,182,11054190,-795,0,1782905000,12796.921235759997,407.03995746000146,54178.69921056 2026-07-01,11:23:22.000,182,11054210,-795,0,1782905001,12796.914499450002,407.07520310999826,54178.908824160004 2026-07-01,11:23:23.000,182,11054239,-795,0,1782905002,12796.934708380002,407.06110484999954,54178.978695360005 2026-07-01,11:23:24.000,182,11054221,-795,0,1782905003,12796.880817899997,407.0540557200002,54179.01363096 2026-07-01,11:23:25.000,182,11054254,-795,0,1782905004,12796.833663730002,407.03995746000146,54178.94375976 2026-07-01,11:23:26.000,182,11054243,-795,0,1782905005,12796.766300629992,407.06110484999954,54178.87388856001 2026-07-01,11:23:27.000,182,11054234,-795,0,1782905006,12796.725882769992,407.0188100700034,54178.82497872 2026-07-01,11:23:28.000,182,11054224,-795,0,1782905007,12796.739355389996,407.0329083300021,54179.00664384 2026-07-01,11:23:29.000,182,11054207,-795,0,1782905008,12796.618101809996,407.00471181000466,54178.82497872 2026-07-01,11:23:30.000,182,11054270,-795,0,1782905009,12796.645047049991,407.011760940004,54178.880875680006 2026-07-01,11:23:31.000,182,11054269,-755,0,1782905010,12796.557475019996,406.97651528999995,54178.63632648001 2026-07-01,11:23:32.000,182,11054217,-795,0,1782905011,12796.57094764,407.00471181000466,54178.83895296 2026-07-01,11:23:33.000,182,11054217,-795,0,1782905012,12796.564211329991,406.97651528999995,54178.83196584001 2026-07-01,11:23:34.000,182,11054303,-795,0,1782905013,12796.564211329991,406.9835644199993,54178.8878628 2026-07-01,11:23:35.000,182,11054248,-795,0,1782905014,12796.537266089996,406.9553679000019,54178.90183704001 2026-07-01,11:23:36.000,182,11054239,-795,0,1782905015,12796.44295774999,406.94126964000316,54178.78305600001 2026-07-01,11:23:37.000,182,11054243,-795,0,1782905016,12796.456430369995,406.92717138000444,54178.86690144 2026-07-01,11:23:38.000,182,11054237,-795,0,1782905017,12796.50358453999,406.884876600001,54178.98568248 2026-07-01,11:23:39.000,182,11054219,-795,0,1782905018,12796.517057159996,406.89192573000037,54178.978695360005 2026-07-01,11:23:40.000,182,11054262,-795,0,1782905019,12796.436221439995,406.87782747000165,54178.97170824001 2026-07-01,11:23:41.000,182,11054211,-795,0,1782905020,12796.36212202999,406.84258182000485,54178.62235224 2026-07-01,11:23:42.000,182,11054187,-795,0,1782905021,12796.395803579995,406.8496309500042,54178.83196584001 2026-07-01,11:23:43.000,182,11054225,-755,0,1782905022,12796.38233095999,406.82848355999886,54178.92279840001 2026-07-01,11:23:44.000,182,11054250,-795,0,1782905023,12796.36885834,406.79323791000206,54178.94375976 2026-07-01,11:23:45.000,182,11054254,-795,0,1782905024,12796.355385719995,406.772090520004,54178.83895296 2026-07-01,11:23:46.000,182,11054251,-795,0,1782905025,12796.314967859995,406.757992259998,54178.84594008 2026-07-01,11:23:47.000,182,11054258,-795,0,1782905026,12796.38906727,406.72979574000055,54178.978695360005 2026-07-01,11:23:48.000,182,11054194,-795,0,1782905027,12796.38906727,406.7438939999993,54179.03459232 2026-07-01,11:23:49.000,182,11054224,-795,0,1782905028,12796.395803579995,406.7227466100012,54178.97170824001 2026-07-01,11:23:50.000,182,11054257,-795,0,1782905029,12796.32844048,406.69455009000376,54178.929785520006 2026-07-01,11:23:51.000,182,11054245,-795,0,1782905030,12796.294758929995,406.66635356999905,54178.83895296 2026-07-01,11:23:52.000,182,11054185,-795,0,1782905031,12796.28802262,406.6099605300042,54178.98568248 2026-07-01,11:23:53.000,182,11054246,-795,0,1782905032,12796.32844048,406.64520618000097,54178.93677264 2026-07-01,11:23:54.000,182,11054253,-795,0,1782905033,12796.395803579995,406.6381570500016,54179.06952792001 2026-07-01,11:23:55.000,182,11054248,-795,0,1782905034,12796.355385719995,406.58176400999946,54179.12542488 2026-07-01,11:23:56.000,182,11054248,-795,0,1782905035,12796.274549999995,406.553567490002,54178.92279840001 2026-07-01,11:23:57.000,182,11054291,-795,0,1782905036,12796.20045058999,406.4971744499999,54178.77606888 2026-07-01,11:23:58.000,182,11054229,-795,0,1782905037,12796.22739583,406.5112727099986,54179.027605200004 2026-07-01,11:23:59.000,182,11054227,-555,0,1782905038,12796.22065951999,406.50422357999923,54179.027605200004 2026-07-01,11:24:00.000,182,11054255,-795,0,1782905039,12796.112878559994,406.46897793000244,54178.96472112 2026-07-01,11:24:01.000,182,11054230,-795,0,1782905040,12796.099405939989,406.46897793000244,54178.880875680006 2026-07-01,11:24:02.000,182,11054241,-795,0,1782905041,12796.166769039999,406.4548796700037,54179.01363096 2026-07-01,11:24:03.000,182,11054244,-795,0,1782905042,12796.112878559994,406.4619288000031,54178.90183704001 2026-07-01,11:24:04.000,182,11054263,-795,0,1782905043,12796.18024165999,406.4548796700037,54179.04157944001 2026-07-01,11:24:05.000,182,11054241,-795,0,1782905044,12796.099405939989,406.426683149999,54178.908824160004 2026-07-01,11:24:06.000,182,11054265,-795,0,1782905045,12796.166769039999,406.4548796700037,54179.027605200004 2026-07-01,11:24:07.000,182,11054255,-795,0,1782905046,12796.065724389999,406.4548796700037,54178.92279840001 2026-07-01,11:24:08.000,182,11054205,-795,0,1782905047,12796.072460699994,406.426683149999,54178.978695360005 2026-07-01,11:24:09.000,182,11054234,-795,0,1782905048,12796.085933319999,406.40553576000093,54179.10446352 2026-07-01,11:24:10.000,182,11054251,-795,0,1782905049,12796.126351179999,406.38438837000285,54179.13939912001 2026-07-01,11:24:12.000,182,11054258,-795,0,1782905051,12796.005097599998,406.3632409800048,54178.957734 2026-07-01,11:24:13.000,182,11054218,-755,0,1782905052,12796.011833909994,406.37029011000413,54178.95074688001 2026-07-01,11:24:14.000,182,11054260,-795,0,1782905053,12795.904052949998,406.3279953300007,54178.8179916 2026-07-01,11:24:15.000,182,11054217,-795,0,1782905054,12795.984888669998,406.3914375000022,54179.03459232 2026-07-01,11:24:16.000,182,11054271,-795,0,1782905055,12795.957943429989,406.35619184999814,54179.0625408 2026-07-01,11:24:17.000,182,11054237,-795,0,1782905056,12795.991624979994,406.38438837000285,54179.02061808001 2026-07-01,11:24:18.000,182,11054288,-795,0,1782905057,12795.984888669998,406.41963401999965,54179.06952792001 2026-07-01,11:24:19.000,182,11054231,-795,0,1782905058,12796.011833909994,406.39848663000157,54179.16734760001 2026-07-01,11:24:20.000,182,11054268,-795,0,1782905059,12795.937734499988,406.37029011000413,54179.10446352 2026-07-01,11:24:21.000,182,11054232,-795,0,1782905060,12795.890580329993,406.3773392400035,54179.11145064 2026-07-01,11:24:22.000,182,11054278,-795,0,1782905061,12795.769326749993,406.3632409800048,54178.73414616001 2026-07-01,11:24:23.000,182,11054265,-795,0,1782905062,12795.836689850003,406.3914375000022,54178.99965672001 2026-07-01,11:24:24.000,182,11054231,-795,0,1782905063,12795.850162469993,406.40553576000093,54179.09048928001 2026-07-01,11:24:25.000,182,11054183,-595,0,1782905064,12795.890580329993,406.43373227999837,54179.146386240005 2026-07-01,11:24:26.000,182,11054256,-795,0,1782905065,12795.850162469993,406.4125848900003,54179.11843776001 2026-07-01,11:24:27.000,182,11054199,-795,0,1782905066,12795.789535679993,406.4619288000031,54179.04157944001 2026-07-01,11:24:28.000,182,11054164,-795,0,1782905067,12795.749117819993,406.4407814099977,54179.027605200004 2026-07-01,11:24:29.000,182,11054241,-795,0,1782905068,12795.782799369998,406.4901253200005,54179.0625408 2026-07-01,11:24:30.000,182,11054341,-795,0,1782905069,12795.695227340002,406.46897793000244,54178.85292720001 2026-07-01,11:24:31.000,182,11054246,-795,0,1782905070,12795.769326749993,406.4548796700037,54179.12542488 2026-07-01,11:24:32.000,182,11054248,-795,0,1782905071,12795.621127929997,406.4901253200005,54178.957734 2026-07-01,11:24:33.000,182,11054237,-795,0,1782905072,12795.641336859997,406.4971744499999,54178.9926696 2026-07-01,11:24:34.000,182,11054182,-795,0,1782905073,12795.742381509997,406.4971744499999,54179.18830896001 2026-07-01,11:24:35.000,182,11054249,-795,0,1782905074,12795.762590439997,406.553567490002,54179.195296080004 2026-07-01,11:24:36.000,182,11054216,-795,0,1782905075,12795.722172579997,406.5253709700046,54179.11843776001 2026-07-01,11:24:37.000,182,11054210,-795,0,1782905076,12795.648073169992,406.56766575000074,54179.09048928001 2026-07-01,11:24:38.000,182,11054298,-795,0,1782905077,12795.695227340002,406.6240587900029,54179.04157944001 2026-07-01,11:24:39.000,182,11054201,-795,0,1782905078,12795.688491029992,406.64520618000097,54179.16734760001 2026-07-01,11:24:40.000,182,11054240,-795,0,1782905079,12795.681754719997,406.6593044399997,54179.17433472 2026-07-01,11:24:41.000,182,11054256,-795,0,1782905080,12795.634600550002,406.7227466100012,54179.132412 2026-07-01,11:24:42.000,182,11054189,-795,0,1782905081,12795.553764830001,406.757992259998,54178.83895296 2026-07-01,11:24:43.000,182,11054229,-795,0,1782905082,12795.648073169992,406.8002870400014,54179.12542488 2026-07-01,11:24:44.000,182,11054191,-795,0,1782905083,12795.661545789997,406.8002870400014,54179.132412 2026-07-01,11:24:45.000,182,11054255,-795,0,1782905084,12795.634600550002,406.8496309500042,54179.11843776001 2026-07-01,11:24:46.000,182,11054304,-795,0,1782905085,12795.708699959992,406.86372921000293,54179.22324456 2026-07-01,11:24:47.000,182,11054251,-795,0,1782905086,12795.641336859997,406.9060239899991,54179.11145064 2026-07-01,11:24:48.000,182,11054222,-795,0,1782905087,12795.547028519992,406.9342205100038,54179.11145064 2026-07-01,11:24:49.000,182,11054219,-795,0,1782905088,12795.648073169992,406.96241703000123,54179.25119304 2026-07-01,11:24:50.000,182,11054212,-795,0,1782905089,12795.681754719997,406.99061354999867,54179.28612864001 2026-07-01,11:24:51.000,182,11054223,-795,0,1782905090,12795.634600550002,407.0329083300021,54179.18830896001 2026-07-01,11:24:52.000,182,11054236,-795,0,1782905091,12795.452720180001,407.0470065900008,54178.83196584001 2026-07-01,11:24:53.000,182,11054161,-795,0,1782905092,12795.547028519992,407.0540557200002,54179.01363096 2026-07-01,11:24:54.000,182,11054244,-795,0,1782905093,12795.567237449992,407.12454702000105,54179.11843776001 2026-07-01,11:24:55.000,182,11054258,-795,0,1782905094,12795.533555900001,407.1174978900017,54179.13939912001 2026-07-01,11:24:56.000,182,11054241,-795,0,1782905095,12795.499874349996,407.1527435399985,54179.076515040004 2026-07-01,11:24:57.000,182,11054241,-795,0,1782905096,12795.472929110001,407.17389093000384,54179.076515040004 2026-07-01,11:24:58.000,182,11054235,-795,0,1782905097,12795.573973760002,407.1950383200019,54179.16734760001 2026-07-01,11:24:59.000,182,11054249,-795,0,1782905098,12795.547028519992,407.2443822300047,54179.18830896001 2026-07-01,11:25:00.000,182,11054237,-795,0,1782905099,12795.553764830001,407.2443822300047,54179.08350216 2026-07-01,11:25:01.000,182,11054222,-795,0,1782905100,12795.459456489996,407.2796278800015,54178.957734 2026-07-01,11:25:02.000,182,11054208,-795,0,1782905101,12795.35167553,407.30782439999894,54178.75510752001 2026-07-01,11:25:03.000,182,11054245,-795,0,1782905102,12795.472929110001,407.3642174400011,54178.98568248 2026-07-01,11:25:04.000,182,11054234,-795,0,1782905103,12795.466192799991,407.3571683100017,54178.93677264 2026-07-01,11:25:05.000,182,11054265,-795,0,1782905104,12795.513346970001,407.343070050003,54179.08350216 2026-07-01,11:25:06.000,182,11054265,-795,0,1782905105,12795.520083279996,407.3783156999998,54179.076515040004 2026-07-01,11:25:07.000,182,11054279,-795,0,1782905106,12795.445983869991,407.4135613500039,54178.92279840001 2026-07-01,11:25:08.000,182,11054171,-795,0,1782905107,12795.445983869991,407.45585613000003,54178.9926696 2026-07-01,11:25:09.000,182,11054153,-795,0,1782905108,12795.466192799991,407.4065122200045,54178.8878628 2026-07-01,11:25:10.000,182,11054260,-795,0,1782905109,12795.439247559996,407.45585613000003,54178.96472112 2026-07-01,11:25:11.000,182,11054232,-795,0,1782905110,12795.419038629996,407.44880700000067,54178.86690144 2026-07-01,11:25:12.000,182,11054266,-795,0,1782905111,12795.432511250001,407.4417578700013,54178.80401736001 2026-07-01,11:25:13.000,182,11054262,-795,0,1782905112,12795.472929110001,407.4276596100026,54178.91581128 2026-07-01,11:25:14.000,182,11054300,-795,0,1782905113,12795.560501139997,407.44880700000067,54178.978695360005 2026-07-01,11:25:15.000,182,11054237,-795,0,1782905114,12795.547028519992,407.43470874000195,54178.978695360005 2026-07-01,11:25:16.000,182,11054238,-795,0,1782905115,12795.540292209997,407.4629052599994,54178.90183704001 2026-07-01,11:25:17.000,182,11054210,-795,0,1782905116,12795.486401729991,407.4135613500039,54178.77606888 2026-07-01,11:25:18.000,182,11054264,-795,0,1782905117,12795.466192799991,407.42061048000323,54178.741133280004 2026-07-01,11:25:19.000,182,11054247,-795,0,1782905118,12795.499874349996,407.35011918000237,54178.72715904 2026-07-01,11:25:20.000,182,11054250,-795,0,1782905119,12795.526819589992,407.4135613500039,54178.86690144 2026-07-01,11:25:21.000,182,11054268,-795,0,1782905120,12795.587446379992,407.3924139599985,54178.908824160004 2026-07-01,11:25:22.000,182,11054179,-795,0,1782905121,12795.459456489996,407.42061048000323,54178.608378 2026-07-01,11:25:23.000,182,11054216,-795,0,1782905122,12795.486401729991,407.3994630899979,54178.62235224 2026-07-01,11:25:24.000,182,11054166,-795,0,1782905123,12795.540292209997,407.4629052599994,54178.741133280004 2026-07-01,11:25:25.000,182,11054237,-795,0,1782905124,12795.540292209997,407.4065122200045,54178.69921056 2026-07-01,11:25:26.000,182,11054241,-795,0,1782905125,12795.526819589992,407.4276596100026,54178.6782492 2026-07-01,11:25:27.000,182,11054237,-795,0,1782905126,12795.385357079991,407.4065122200045,54178.38479016 2026-07-01,11:25:28.000,182,11054246,-795,0,1782905127,12795.499874349996,407.4417578700013,54178.545493920006 2026-07-01,11:25:29.000,182,11054244,-795,0,1782905128,12795.600918999997,407.4629052599994,54178.65030072 2026-07-01,11:25:30.000,182,11054237,-795,0,1782905129,12795.621127929997,407.4770035199981,54178.62235224 2026-07-01,11:25:31.000,182,11054170,-795,0,1782905130,12795.540292209997,407.4135613500039,54178.34286744 2026-07-01,11:25:33.000,182,11054177,-795,0,1782905132,12795.621127929997,407.43470874000195,54178.4337 2026-07-01,11:25:34.000,182,11054194,-795,0,1782905133,12795.573973760002,407.4629052599994,54178.27299624 2026-07-01,11:25:35.000,182,11054262,-795,0,1782905134,12795.580710069997,407.3924139599985,54178.41273864 2026-07-01,11:25:36.000,182,11054225,-795,0,1782905135,12795.627864239992,407.4770035199981,54178.356841680004 2026-07-01,11:25:37.000,182,11054249,-795,0,1782905136,12795.614391620002,407.42061048000323,54178.356841680004 2026-07-01,11:25:38.000,182,11054198,-795,0,1782905137,12795.547028519992,407.4135613500039,54178.259022000006 2026-07-01,11:25:39.000,182,11054200,-795,0,1782905138,12795.621127929997,407.3571683100017,54178.3638288 2026-07-01,11:25:40.000,182,11054189,-755,0,1782905139,12795.648073169992,407.3994630899979,54178.26600912 2026-07-01,11:25:41.000,182,11054257,-795,0,1782905140,12795.580710069997,407.343070050003,54178.25203488001 2026-07-01,11:25:42.000,182,11054232,-795,0,1782905141,12795.594182690002,407.3783156999998,54178.24504776 2026-07-01,11:25:43.000,182,11054228,-795,0,1782905142,12795.486401729991,407.37126657000044,54178.070369760004 2026-07-01,11:25:44.000,182,11054210,-795,0,1782905143,12795.533555900001,407.4276596100026,54178.091331120006 2026-07-01,11:25:45.000,182,11054226,-795,0,1782905144,12795.627864239992,407.42061048000323,54178.20312504001 2026-07-01,11:25:46.000,182,11054258,-795,0,1782905145,12795.621127929997,407.44880700000067,54178.18216368001 2026-07-01,11:25:47.000,182,11054236,-795,0,1782905146,12795.648073169992,407.4276596100026,54178.14722808 2026-07-01,11:25:48.000,182,11054188,-795,0,1782905147,12795.573973760002,407.4770035199981,54178.01447280001 2026-07-01,11:25:49.000,182,11054204,-795,0,1782905148,12795.587446379992,407.43470874000195,54177.99351144001 2026-07-01,11:25:50.000,182,11054193,-795,0,1782905149,12795.641336859997,407.48405265000474,54178.0494084 2026-07-01,11:25:51.000,182,11054256,-795,0,1782905150,12795.695227340002,407.49815091000346,54178.10530536 2026-07-01,11:25:52.000,182,11054254,-795,0,1782905151,12795.573973760002,407.49815091000346,54177.82582056001 2026-07-01,11:25:53.000,182,11054224,-795,0,1782905152,12795.607655309992,407.5404456899996,54177.88870464 2026-07-01,11:25:54.000,182,11054271,-795,0,1782905153,12795.681754719997,407.5052000400028,54178.02844704 2026-07-01,11:25:55.000,182,11054232,-795,0,1782905154,12795.735645200002,407.51929830000154,54178.07735688 2026-07-01,11:25:56.000,182,11054199,-795,0,1782905155,12795.701963649997,407.55454394999833,54178.00748568 2026-07-01,11:25:57.000,182,11054247,-795,0,1782905156,12795.688491029992,407.58274047000305,54177.94460160001 2026-07-01,11:25:58.000,182,11054166,-795,0,1782905157,12795.648073169992,407.63208437999856,54177.74197512 2026-07-01,11:25:59.000,182,11054193,-795,0,1782905158,12795.681754719997,407.5686422100043,54177.81883344 2026-07-01,11:26:00.000,182,11054229,-795,0,1782905159,12795.749117819993,407.5897896000024,54177.93761448 2026-07-01,11:26:01.000,182,11054233,-795,0,1782905160,12795.715436270002,407.5897896000024,54177.81883344 2026-07-01,11:26:02.000,182,11054266,-795,0,1782905161,12795.722172579997,407.59683873000176,54177.89569176001 2026-07-01,11:26:03.000,182,11054172,-795,0,1782905162,12795.654809480002,407.59683873000176,54177.6651168 2026-07-01,11:26:04.000,182,11054247,-795,0,1782905163,12795.675018410002,407.59683873000176,54177.70005240001 2026-07-01,11:26:05.000,182,11054233,-795,0,1782905164,12795.809744609993,407.5686422100043,54177.79787208001 2026-07-01,11:26:06.000,182,11054247,-795,0,1782905165,12795.789535679993,407.6250352499992,54177.81184632 2026-07-01,11:26:07.000,182,11054208,-795,0,1782905166,12795.850162469993,407.63208437999856,54177.78389784 2026-07-01,11:26:08.000,182,11054258,-795,0,1782905167,12795.789535679993,407.6602809000033,54177.70005240001 2026-07-01,11:26:09.000,182,11054247,-795,0,1782905168,12795.836689850003,407.6532317700039,54177.72800088001 2026-07-01,11:26:10.000,182,11054273,-795,0,1782905169,12795.843426159998,407.69552655000007,54177.79088496 2026-07-01,11:26:11.000,182,11054278,-795,0,1782905170,12795.897316639988,407.69552655000007,54177.7699236 2026-07-01,11:26:12.000,182,11054270,-795,0,1782905171,12795.877107709988,407.7237230700048,54177.72800088001 2026-07-01,11:26:13.000,182,11054258,-795,0,1782905172,12795.782799369998,407.74487046000286,54177.43454184 2026-07-01,11:26:14.000,182,11054174,-795,0,1782905173,12795.816480920003,407.7942143699984,54177.518387280004 2026-07-01,11:26:15.000,182,11054227,-795,0,1782905174,12795.917525569988,407.8224108900031,54177.588258480006 2026-07-01,11:26:16.000,182,11054261,-795,0,1782905175,12795.904052949998,407.87880392999796,54177.60223272 2026-07-01,11:26:17.000,182,11054256,-795,0,1782905176,12795.930998189993,407.8858530600046,54177.54633576 2026-07-01,11:26:18.000,182,11054148,-795,0,1782905177,12795.904052949998,407.8999513200033,54177.420567600006 2026-07-01,11:26:19.000,182,11054215,-755,0,1782905178,12796.025306529998,407.92814784000075,54177.58127136001 2026-07-01,11:26:20.000,182,11054294,-795,0,1782905179,12795.951207119993,407.9492952299988,54177.588258480006 2026-07-01,11:26:21.000,182,11054267,-795,0,1782905180,12795.984888669998,407.97749175000354,54177.4555032 2026-07-01,11:26:22.000,182,11054232,-795,0,1782905181,12795.924261879998,407.9845408800029,54177.41358048001 2026-07-01,11:26:23.000,182,11054241,-795,0,1782905182,12795.877107709988,407.9845408800029,54177.27383808001 2026-07-01,11:26:24.000,182,11054238,-795,0,1782905183,12795.870371399993,408.04093391999777,54177.30877368 2026-07-01,11:26:25.000,182,11054224,-795,0,1782905184,12796.032042839994,408.0620813100031,54177.50441304 2026-07-01,11:26:26.000,182,11054252,-795,0,1782905185,12796.018570219989,408.0691304400025,54177.567297120004 2026-07-01,11:26:27.000,182,11054221,-795,0,1782905186,12796.045515459999,408.09027783000056,54177.54633576 2026-07-01,11:26:28.000,182,11054213,-755,0,1782905187,12796.005097599998,408.1466708700027,54177.40659336 2026-07-01,11:26:29.000,182,11054261,-795,0,1782905188,12796.025306529998,408.1607691300014,54177.42755472 2026-07-01,11:26:30.000,182,11054199,-795,0,1782905189,12796.052251769994,408.17486739000014,54177.399606240004 2026-07-01,11:26:31.000,182,11054224,-795,0,1782905190,12796.099405939989,408.1607691300014,54177.42755472 2026-07-01,11:26:32.000,182,11054240,-795,0,1782905191,12795.971416049993,408.20306391000486,54177.25986384 2026-07-01,11:26:34.000,182,11054243,-795,0,1782905193,12796.146560109999,408.20306391000486,54177.518387280004 2026-07-01,11:26:35.000,182,11054236,-675,0,1782905194,12796.24086844999,408.245358690001,54177.54633576 2026-07-01,11:26:36.000,182,11054246,-795,0,1782905195,12796.193714279994,408.25945694999973,54177.51140016001 2026-07-01,11:26:37.000,182,11054237,-795,0,1782905196,12796.22739583,408.28765347000444,54177.46249032001 2026-07-01,11:26:38.000,182,11054244,-795,0,1782905197,12796.153296419994,408.33699737999996,54177.42755472 2026-07-01,11:26:39.000,182,11054228,-795,0,1782905198,12796.2071869,408.3088008600025,54177.371657760006 2026-07-01,11:26:40.000,182,11054205,-795,0,1782905199,12796.24760476,408.33699737999996,54177.518387280004 2026-07-01,11:26:41.000,182,11054257,-795,0,1782905200,12796.32170416999,408.32289912000124,54177.5253744 2026-07-01,11:26:42.000,182,11054216,-795,0,1782905201,12796.335176789995,408.32289912000124,54177.46249032001 2026-07-01,11:26:43.000,182,11054201,-795,0,1782905202,12796.32844048,408.28765347000444,54177.26685096 2026-07-01,11:26:45.000,182,11054244,-795,0,1782905204,12796.34191309999,408.2947026000038,54177.385632 2026-07-01,11:26:46.000,182,11054248,-795,0,1782905205,12796.32844048,408.28765347000444,54177.30877368 2026-07-01,11:26:47.000,182,11054215,-795,0,1782905206,12796.416012509995,408.245358690001,54177.371657760006 2026-07-01,11:26:48.000,182,11054244,-795,0,1782905207,12796.436221439995,408.245358690001,54177.371657760006 2026-07-01,11:26:49.000,182,11054263,-795,0,1782905208,12796.42274881999,408.22421130000293,54177.28781232 2026-07-01,11:26:50.000,182,11054234,-795,0,1782905209,12796.42274881999,408.2101130400042,54177.32973504 2026-07-01,11:26:51.000,182,11054234,-795,0,1782905210,12796.54400239999,408.2312604300023,54177.42755472 2026-07-01,11:26:52.000,182,11054191,-795,0,1782905211,12796.57094764,408.2171621700036,54177.371657760006 2026-07-01,11:26:53.000,182,11054286,-795,0,1782905212,12796.604629189991,408.2171621700036,54177.33672216 2026-07-01,11:26:54.000,182,11054262,-795,0,1782905213,12796.557475019996,408.20306391000486,54177.22492824001 2026-07-01,11:26:55.000,182,11054254,-795,0,1782905214,12796.52379346999,408.23830956000165,54177.02230176 2026-07-01,11:26:56.000,182,11054198,-795,0,1782905215,12796.638310739996,408.18896564999886,54177.22492824001 2026-07-01,11:26:57.000,182,11054228,-795,0,1782905216,12796.692201220001,408.1678182600008,54177.32274792001 2026-07-01,11:26:58.000,182,11054205,-795,0,1782905217,12796.631574430001,408.118474349998,54177.183005520004 2026-07-01,11:26:59.000,182,11054215,-795,0,1782905218,12796.725882769992,408.118474349998,54177.24588960001 2026-07-01,11:27:00.000,182,11054125,-795,0,1782905219,12796.698937529996,408.118474349998,54177.064224480004 2026-07-01,11:27:01.000,182,11054228,-795,0,1782905220,12796.820191109997,408.12552348000463,54177.1410828 2026-07-01,11:27:02.000,182,11054234,-795,0,1782905221,12796.833663730002,408.1043760899993,54177.23890248 2026-07-01,11:27:03.000,182,11054212,-795,0,1782905222,12796.874081590002,408.07617957000184,54177.28781232 2026-07-01,11:27:04.000,182,11054228,-795,0,1782905223,12796.806718489992,408.0832287000012,54177.1410828 2026-07-01,11:27:05.000,182,11054195,-795,0,1782905224,12796.867345279992,408.0338847899984,54177.00832752001 2026-07-01,11:27:06.000,182,11054226,-795,0,1782905225,12796.934708380002,408.02683565999905,54177.22492824001 2026-07-01,11:27:07.000,182,11054229,-795,0,1782905226,12797.029016719993,408.0479830500044,54177.27383808001 2026-07-01,11:27:08.000,182,11054180,-795,0,1782905227,12797.022280409998,408.04093391999777,54177.32274792001 2026-07-01,11:27:09.000,182,11054146,-795,0,1782905228,12797.042489339998,408.0479830500044,54177.203966880006 2026-07-01,11:27:10.000,182,11054278,-795,0,1782905229,12797.069434579993,408.0338847899984,54177.301786560005 2026-07-01,11:27:11.000,182,11054238,-795,0,1782905230,12797.103116129998,408.0197865299997,54177.3157608 2026-07-01,11:27:12.000,182,11054220,-795,0,1782905231,12797.103116129998,408.01273740000033,54177.231915360004 2026-07-01,11:27:13.000,182,11054174,-795,0,1782905232,12797.130061369993,407.97749175000354,54177.2808252 2026-07-01,11:27:14.000,182,11054219,-795,0,1782905233,12797.224369709998,407.9704426200042,54177.36467064001 2026-07-01,11:27:15.000,182,11054235,-795,0,1782905234,12797.150270299993,407.97749175000354,54177.04326312 2026-07-01,11:27:16.000,182,11054190,-795,0,1782905235,12797.183951849998,407.94224609999947,54177.1410828 2026-07-01,11:27:17.000,182,11054192,-795,0,1782905236,12797.210897089994,407.9492952299988,54177.252876720006 2026-07-01,11:27:18.000,182,11054275,-795,0,1782905237,12797.271523879994,407.9351969700001,54177.28781232 2026-07-01,11:27:19.000,182,11054262,-795,0,1782905238,12797.244578639999,407.9492952299988,54177.16204416 2026-07-01,11:27:20.000,182,11054216,-795,0,1782905239,12797.244578639999,407.92814784000075,54177.1410828 2026-07-01,11:27:21.000,182,11054198,-795,0,1782905240,12797.258051259989,407.90700045000267,54177.19697976001 2026-07-01,11:27:22.000,182,11054221,-795,0,1782905241,12797.33888697999,407.8858530600046,54177.399606240004 2026-07-01,11:27:23.000,182,11054198,-795,0,1782905242,12797.311941739994,407.91404958000203,54177.23890248 2026-07-01,11:27:24.000,182,11054251,-795,0,1782905243,12797.392777459994,407.86470566999924,54177.385632 2026-07-01,11:27:26.000,182,11054272,-795,0,1782905245,12797.365832219999,407.94224609999947,54177.36467064001 2026-07-01,11:27:27.000,182,11054214,-795,0,1782905246,12797.42645901,407.94224609999947,54177.33672216 2026-07-01,11:27:28.000,182,11054276,-795,0,1782905247,12797.352359599994,407.9492952299988,54177.183005520004 2026-07-01,11:27:29.000,182,11054244,-795,0,1782905248,12797.44666794,407.89290219000395,54177.39261912001 2026-07-01,11:27:30.000,182,11054224,-795,0,1782905249,12797.4870858,407.8858530600046,54177.5253744 2026-07-01,11:27:31.000,182,11054226,-795,0,1782905250,12797.54771259,407.87880392999796,54177.53236152001 2026-07-01,11:27:32.000,182,11054172,-795,0,1782905251,12797.50055841999,407.90700045000267,54177.47646456 2026-07-01,11:27:33.000,182,11054242,-795,0,1782905252,12797.473613179995,407.9210987100014,54177.32274792001 2026-07-01,11:27:34.000,182,11054219,-795,0,1782905253,12797.433195319994,407.8506074100005,54177.210954 2026-07-01,11:27:35.000,182,11054204,-795,0,1782905254,12797.615075689995,407.82946002000244,54177.5253744 2026-07-01,11:27:36.000,182,11054224,-795,0,1782905255,12797.493822109995,407.8224108900031,54177.23890248 2026-07-01,11:27:37.000,182,11054264,-795,0,1782905256,12797.58139413999,407.787165239999,54177.49742592 2026-07-01,11:27:38.000,182,11054223,-795,0,1782905257,12797.64875724,407.7942143699984,54177.5952456 2026-07-01,11:27:39.000,182,11054235,-795,0,1782905258,12797.68243878999,407.8153617600037,54177.588258480006 2026-07-01,11:27:40.000,182,11054189,-795,0,1782905259,12797.675702479995,407.7730669800003,54177.55332288 2026-07-01,11:27:41.000,182,11054227,-795,0,1782905260,12797.675702479995,407.76601785000094,54177.44851608 2026-07-01,11:27:42.000,182,11054253,-795,0,1782905261,12797.6891751,407.787165239999,54177.46249032001 2026-07-01,11:27:43.000,182,11054217,-795,0,1782905262,12797.74980189,407.7589687200016,54177.62319408 2026-07-01,11:27:44.000,182,11054245,-795,0,1782905263,12797.72959296,407.7589687200016,54177.539348640006 2026-07-01,11:27:45.000,182,11054206,-795,0,1782905264,12797.76327450999,407.76601785000094,54177.539348640006 2026-07-01,11:27:46.000,182,11054169,-795,0,1782905265,12797.74306557999,407.71667393999815,54177.40659336 2026-07-01,11:27:47.000,182,11054187,-795,0,1782905266,12797.837373919996,407.7096248099988,54177.567297120004 2026-07-01,11:27:48.000,182,11054161,-795,0,1782905267,12797.864319159991,407.7589687200016,54177.6651168 2026-07-01,11:27:49.000,182,11054183,-795,0,1782905268,12797.783483439991,407.69552655000007,54177.50441304 2026-07-01,11:27:50.000,182,11054218,-795,0,1782905269,12797.918209639996,407.7378213300035,54177.686078160004 2026-07-01,11:27:51.000,182,11054254,-795,0,1782905270,12797.938418569996,407.7025756799994,54177.67210392 2026-07-01,11:27:52.000,182,11054220,-795,0,1782905271,12797.884528089991,407.76601785000094,54177.686078160004 2026-07-01,11:27:53.000,182,11054246,-795,0,1782905272,12797.978836429997,407.7378213300035,54177.81184632 2026-07-01,11:27:54.000,182,11054214,-795,0,1782905273,12798.052935840002,407.7730669800003,54177.93761448 2026-07-01,11:27:55.000,182,11054232,-795,0,1782905274,12798.100090009997,407.74487046000286,54177.93062736 2026-07-01,11:27:56.000,182,11054197,-795,0,1782905275,12797.978836429997,407.74487046000286,54177.72101376 2026-07-01,11:27:57.000,182,11054219,-795,0,1782905276,12798.093353700002,407.7378213300035,54177.874730400006 2026-07-01,11:27:58.000,182,11054256,-795,0,1782905277,12798.073144770002,407.80126349999773,54177.95158872 2026-07-01,11:27:59.000,182,11054233,-795,0,1782905278,12798.160716799997,407.7237230700048,54178.03543416001 2026-07-01,11:28:00.000,182,11054202,-795,0,1782905279,12798.039463219997,407.7519195900022,54177.874730400006 2026-07-01,11:28:01.000,182,11054209,-795,0,1782905280,12798.133771560002,407.7237230700048,54177.9795372 2026-07-01,11:28:02.000,182,11054239,-795,0,1782905281,12798.160716799997,407.7378213300035,54178.10530536 2026-07-01,11:28:03.000,182,11054260,-795,0,1782905282,12798.221343589998,407.7025756799994,54178.10530536 2026-07-01,11:28:04.000,182,11054200,-795,0,1782905283,12798.187662039993,407.73077220000414,54178.09831824 2026-07-01,11:28:05.000,182,11054234,-795,0,1782905284,12798.221343589998,407.674379160002,54177.95857584 2026-07-01,11:28:07.000,182,11054238,-795,0,1782905286,12798.248288829993,407.66733003000263,54177.98652432 2026-07-01,11:28:08.000,182,11054219,-795,0,1782905287,12798.308915619993,407.68142829000135,54178.140240960005 2026-07-01,11:28:09.000,182,11054238,-795,0,1782905288,12798.329124549993,407.6532317700039,54178.2240864 2026-07-01,11:28:10.000,182,11054278,-795,0,1782905289,12798.335860859988,407.6532317700039,54178.24504776 2026-07-01,11:28:11.000,182,11054259,-795,0,1782905290,12798.383015029998,407.6532317700039,54178.210112160006 2026-07-01,11:28:12.000,182,11054215,-795,0,1782905291,12798.409960269993,407.674379160002,54178.238060640004 2026-07-01,11:28:13.000,182,11054245,-795,0,1782905292,12798.423432889998,407.6532317700039,54178.2240864 2026-07-01,11:28:14.000,182,11054252,-795,0,1782905293,12798.436905509989,407.6391335099979,54178.24504776 2026-07-01,11:28:15.000,182,11054256,-795,0,1782905294,12798.409960269993,407.63208437999856,54178.13325384001 2026-07-01,11:28:16.000,182,11054239,-795,0,1782905295,12798.423432889998,407.63208437999856,54178.1192796 2026-07-01,11:28:17.000,182,11054180,-795,0,1782905296,12798.383015029998,407.6109369900005,54178.070369760004 2026-07-01,11:28:18.000,182,11054269,-715,0,1782905297,12798.463850749999,407.61798611999984,54178.16120232001 2026-07-01,11:28:19.000,182,11054189,-795,0,1782905298,12798.571631709994,407.63208437999856,54178.2939576 2026-07-01,11:28:20.000,182,11054197,-795,0,1782905299,12798.531213849994,407.63208437999856,54178.34985456001 2026-07-01,11:28:21.000,182,11054228,-795,0,1782905300,12798.612049569994,407.6109369900005,54178.34985456001 2026-07-01,11:28:22.000,182,11054231,-795,0,1782905301,12798.551422779994,407.61798611999984,54178.259022000006 2026-07-01,11:28:23.000,182,11054279,-795,0,1782905302,12798.60531326,407.64618264000455,54178.28697048 2026-07-01,11:28:24.000,182,11054237,-795,0,1782905303,12798.57836801999,407.6038878600011,54178.30094472001 2026-07-01,11:28:25.000,182,11054248,-795,0,1782905304,12798.72656684,407.59683873000176,54178.475622720005 2026-07-01,11:28:26.000,182,11054232,-795,0,1782905305,12798.66594005,407.58274047000305,54178.45466136 2026-07-01,11:28:27.000,182,11054241,-795,0,1782905306,12798.591840639994,407.5897896000024,54178.24504776 2026-07-01,11:28:28.000,182,11054185,-795,0,1782905307,12798.69962159999,407.58274047000305,54178.4337 2026-07-01,11:28:29.000,182,11054225,-795,0,1782905308,12798.713094219995,407.547494819999,54178.524532560004 2026-07-01,11:28:30.000,182,11054248,-795,0,1782905309,12798.78719363,407.5404456899996,54178.62933936 2026-07-01,11:28:31.000,182,11054229,-795,0,1782905310,12798.773721009995,407.4629052599994,54178.65030072 2026-07-01,11:28:32.000,182,11054221,-795,0,1782905311,12798.71983052999,407.46995438999875,54178.55248104 2026-07-01,11:28:33.000,182,11054215,-795,0,1782905312,12798.78045731999,407.4770035199981,54178.63632648001 2026-07-01,11:28:34.000,182,11054192,-475,0,1782905313,12798.80066624999,407.4065122200045,54178.6782492 2026-07-01,11:28:35.000,182,11054216,-795,0,1782905314,12798.834347799995,407.3571683100017,54178.60139088 2026-07-01,11:28:36.000,182,11054218,-795,0,1782905315,12798.915183519995,407.343070050003,54178.85292720001 2026-07-01,11:28:37.000,182,11054243,-795,0,1782905316,12798.86802935,407.30782439999894,54178.72715904 2026-07-01,11:28:38.000,182,11054193,-795,0,1782905317,12798.86129303999,407.33602092000365,54178.69921056 2026-07-01,11:28:39.000,182,11054217,-795,0,1782905318,12798.915183519995,407.32192265999765,54178.90183704001 2026-07-01,11:28:40.000,182,11054194,-795,0,1782905319,12798.92865614,407.2584804900034,54178.95074688001 2026-07-01,11:28:41.000,182,11054257,-795,0,1782905320,12798.955601379996,407.22323483999935,54178.85292720001 2026-07-01,11:28:42.000,182,11054239,-795,0,1782905321,12798.975810309996,407.22323483999935,54178.91581128 2026-07-01,11:28:43.000,182,11054246,-795,0,1782905322,12798.98254661999,407.1668418000045,54178.80401736001 2026-07-01,11:28:44.000,182,11054197,-795,0,1782905323,12799.043173409991,407.13864527999976,54179.00664384 2026-07-01,11:28:45.000,182,11054236,-795,0,1782905324,12799.070118650001,407.13864527999976,54178.957734 2026-07-01,11:28:46.000,182,11054210,-795,0,1782905325,12799.002755549991,407.0822522400049,54178.92279840001 2026-07-01,11:28:47.000,182,11054244,-795,0,1782905326,12799.02970079,407.08930137000425,54178.811004480005 2026-07-01,11:28:48.000,182,11054207,-795,0,1782905327,12799.070118650001,407.06110484999954,54178.95074688001 2026-07-01,11:28:49.000,182,11054240,-795,0,1782905328,12799.144218059992,407.02585920000274,54179.13939912001 2026-07-01,11:28:50.000,182,11054256,-795,0,1782905329,12799.157690679996,407.03995746000146,54179.18830896001 2026-07-01,11:28:51.000,182,11054272,-795,0,1782905330,12799.198108539997,406.9835644199993,54179.15337336 2026-07-01,11:28:52.000,182,11054269,-795,0,1782905331,12799.124009129991,406.9483187700025,54178.99965672001 2026-07-01,11:28:53.000,182,11054210,-795,0,1782905332,12799.177899609997,406.9342205100038,54179.097476400006 2026-07-01,11:28:54.000,182,11054266,-795,0,1782905333,12799.191372230001,406.89192573000037,54179.15337336 2026-07-01,11:28:55.000,182,11054249,-795,0,1782905334,12799.191372230001,406.89192573000037,54179.10446352 2026-07-01,11:28:56.000,182,11054240,-795,0,1782905335,12799.137481749996,406.8214344299995,54179.06952792001 2026-07-01,11:28:58.000,182,11054215,-795,0,1782905337,12799.164426989992,406.8355326899982,54179.10446352 2026-07-01,11:28:59.000,182,11054211,-795,0,1782905338,12799.258735329997,406.7861887800027,54179.16036048 2026-07-01,11:29:00.000,182,11054197,-795,0,1782905339,12799.198108539997,406.8073361700008,54179.16734760001 2026-07-01,11:29:01.000,182,11054255,-795,0,1782905340,12799.238526399997,406.772090520004,54179.12542488 2026-07-01,11:29:02.000,182,11054219,-795,0,1782905341,12799.225053779992,406.77913965000334,54179.23023168 2026-07-01,11:29:03.000,182,11054174,-795,0,1782905342,12799.177899609997,406.7861887800027,54179.048566560006 2026-07-01,11:29:04.000,182,11054269,-795,0,1782905343,12799.184635919992,406.8073361700008,54179.09048928001 2026-07-01,11:29:05.000,182,11054201,-795,0,1782905344,12799.272207950002,406.8002870400014,54179.2721544 2026-07-01,11:29:06.000,182,11054195,-795,0,1782905345,12799.312625810002,406.77913965000334,54179.3420256 2026-07-01,11:29:07.000,182,11054256,-795,0,1782905346,12799.278944259997,406.8002870400014,54179.28612864001 2026-07-01,11:29:08.000,182,11054195,-795,0,1782905347,12799.083591269991,406.757992259998,54179.01363096 2026-07-01,11:29:09.000,182,11054232,-795,0,1782905348,12799.204844849992,406.7650413900046,54179.23023168 2026-07-01,11:29:10.000,182,11054261,-795,0,1782905349,12799.191372230001,406.79323791000206,54179.27914152 2026-07-01,11:29:11.000,182,11054261,-795,0,1782905350,12799.164426989992,406.8073361700008,54179.16036048 2026-07-01,11:29:12.000,182,11054197,-795,0,1782905351,12799.090327580001,406.8002870400014,54179.23721880001 2026-07-01,11:29:13.000,182,11054131,-795,0,1782905352,12799.117272819996,406.8496309500042,54179.2721544 2026-07-01,11:29:14.000,182,11054223,-795,0,1782905353,12799.171163300001,406.84258182000485,54179.383948320006 2026-07-01,11:29:15.000,182,11054211,-795,0,1782905354,12799.137481749996,406.85668008000357,54179.46779376 2026-07-01,11:29:16.000,182,11054250,-795,0,1782905355,12799.110536510001,406.86372921000293,54179.46080664 2026-07-01,11:29:17.000,182,11054260,-795,0,1782905356,12799.076854959996,406.87782747000165,54179.29311576 2026-07-01,11:29:18.000,182,11054285,-795,0,1782905357,12799.02970079,406.86372921000293,54179.18132184 2026-07-01,11:29:19.000,182,11054228,-795,0,1782905358,12799.070118650001,406.91307311999844,54179.3420256 2026-07-01,11:29:20.000,182,11054237,-795,0,1782905359,12799.070118650001,406.89192573000037,54179.5167036 2026-07-01,11:29:21.000,182,11054215,-795,0,1782905360,12799.090327580001,406.89192573000037,54179.56561344 2026-07-01,11:29:22.000,182,11054248,-795,0,1782905361,12799.043173409991,406.87782747000165,54179.56561344 2026-07-01,11:29:23.000,182,11054215,-795,0,1782905362,12799.022964479991,406.94126964000316,54179.46779376 2026-07-01,11:29:24.000,182,11054200,-795,0,1782905363,12799.043173409991,406.8989748599997,54179.53766496 2026-07-01,11:29:25.000,182,11054213,-795,0,1782905364,12799.016228169996,406.9060239899991,54179.60753616 2026-07-01,11:29:26.000,182,11054281,-795,0,1782905365,12798.98928293,406.8989748599997,54179.579587680004 2026-07-01,11:29:27.000,182,11054240,-795,0,1782905366,12798.84108410999,406.91307311999844,54179.36997408 2026-07-01,11:29:28.000,182,11054263,-795,0,1782905367,12798.88150196999,406.8707783400023,54179.5167036 2026-07-01,11:29:29.000,182,11054229,-795,0,1782905368,12798.894974589995,406.92717138000444,54179.600549040006 2026-07-01,11:29:30.000,182,11054278,-795,0,1782905369,12798.94886507,406.87782747000165,54179.719330080006 2026-07-01,11:29:31.000,182,11054251,-795,0,1782905370,12798.96233768999,406.89192573000037,54179.70535584 2026-07-01,11:29:32.000,182,11054244,-795,0,1782905371,12798.96233768999,406.89192573000037,54179.649458880005 2026-07-01,11:29:33.000,182,11054214,-795,0,1782905372,12798.82087517999,406.91307311999844,54179.47478088001 2026-07-01,11:29:34.000,182,11054266,-795,0,1782905373,12798.88150196999,406.8707783400023,54179.530677840005 2026-07-01,11:29:35.000,182,11054236,-795,0,1782905374,12798.90844721,406.85668008000357,54179.649458880005 2026-07-01,11:29:36.000,182,11054231,-795,0,1782905375,12798.814138869995,406.87782747000165,54179.54465208001 2026-07-01,11:29:37.000,182,11054218,-795,0,1782905376,12798.84108410999,406.8496309500042,54179.579587680004 2026-07-01,11:29:38.000,182,11054281,-795,0,1782905377,12798.76024838999,406.79323791000206,54179.28612864001 2026-07-01,11:29:39.000,182,11054223,-795,0,1782905378,12798.82761149,406.8355326899982,54179.53766496 2026-07-01,11:29:40.000,182,11054221,-715,0,1782905379,12798.82087517999,406.79323791000206,54179.64247176001 2026-07-01,11:29:41.000,182,11054286,-715,0,1782905380,12798.793929939995,406.79323791000206,54179.59356192001 2026-07-01,11:29:42.000,182,11054223,-795,0,1782905381,12798.733303149995,406.72979574000055,54179.39792256 2026-07-01,11:29:43.000,182,11054248,-795,0,1782905382,12798.753512079995,406.8002870400014,54179.4468324 2026-07-01,11:29:44.000,182,11054253,-795,0,1782905383,12798.78045731999,406.7861887800027,54179.5167036 2026-07-01,11:29:45.000,182,11054230,-715,0,1782905384,12798.854556729995,406.75094312999863,54179.656446 2026-07-01,11:29:46.000,182,11054221,-795,0,1782905385,12798.82761149,406.7368448699999,54179.530677840005 2026-07-01,11:29:47.000,182,11054218,-795,0,1782905386,12798.834347799995,406.7368448699999,54179.70535584 2026-07-01,11:29:48.000,182,11054233,-795,0,1782905387,12798.64573112,406.7086483500025,54179.34901272 2026-07-01,11:29:49.000,182,11054254,-755,0,1782905388,12798.793929939995,406.7227466100012,54179.530677840005 2026-07-01,11:29:50.000,182,11054204,-795,0,1782905389,12798.753512079995,406.71569748000184,54179.56561344 2026-07-01,11:29:51.000,182,11054236,-675,0,1782905390,12798.733303149995,406.7227466100012,54179.57260056001 2026-07-01,11:29:52.000,182,11054234,-795,0,1782905391,12798.65920373999,406.6875009600044,54179.47478088001 2026-07-01,11:29:53.000,182,11054215,-795,0,1782905392,12798.652467429994,406.7438939999993,54179.5865748 2026-07-01,11:29:54.000,182,11054239,-795,0,1782905393,12798.72656684,406.71569748000184,54179.61452328 2026-07-01,11:29:55.000,182,11054226,-795,0,1782905394,12798.67941266999,406.7086483500025,54179.67740736 2026-07-01,11:29:56.000,182,11054273,-795,0,1782905395,12798.652467429994,406.68045182999776,54179.60753616 2026-07-01,11:29:57.000,182,11054227,-795,0,1782905396,12798.551422779994,406.7015992200031,54179.46080664 2026-07-01,11:29:58.000,182,11054194,-795,0,1782905397,12798.484059679999,406.7227466100012,54179.39792256 2026-07-01,11:29:59.000,182,11054244,-795,0,1782905398,12798.504268609999,406.7227466100012,54179.53766496 2026-07-01,11:30:00.000,182,11054267,-795,0,1782905399,12798.517741229989,406.7438939999993,54179.64247176001 2026-07-01,11:30:01.000,182,11054202,-795,0,1782905400,12798.463850749999,406.7861887800027,54179.61452328 2026-07-01,11:30:02.000,182,11054232,-795,0,1782905401,12798.443641819998,406.79323791000206,54179.62151040001 2026-07-01,11:30:03.000,182,11054191,-795,0,1782905402,12798.335860859988,406.81438530000014,54179.49574224 2026-07-01,11:30:04.000,182,11054248,-795,0,1782905403,12798.349333479993,406.8002870400014,54179.579587680004 2026-07-01,11:30:05.000,182,11054221,-795,0,1782905404,12798.268497759993,406.8355326899982,54179.5865748 2026-07-01,11:30:06.000,182,11054205,-795,0,1782905405,12798.241552519998,406.85668008000357,54179.600549040006 2026-07-01,11:30:07.000,182,11054234,-795,0,1782905406,12798.160716799997,406.8989748599997,54179.5167036 2026-07-01,11:30:08.000,182,11054234,-795,0,1782905407,12798.032726910002,406.92717138000444,54179.36997408 2026-07-01,11:30:09.000,182,11054254,-795,0,1782905408,12798.086617389992,406.9483187700025,54179.551639200006 2026-07-01,11:30:10.000,182,11054213,-795,0,1782905409,12797.985572739992,406.9060239899991,54179.37696120001 2026-07-01,11:30:11.000,182,11054209,-795,0,1782905410,12798.100090009997,406.9694661600006,54179.69138160001 2026-07-01,11:30:12.000,182,11054166,-795,0,1782905411,12798.025990599992,406.97651528999995,54179.62849752 2026-07-01,11:30:13.000,182,11054167,-795,0,1782905412,12797.999045359997,406.97651528999995,54179.62849752 2026-07-01,11:30:14.000,182,11054231,-795,0,1782905413,12797.871055470001,407.0188100700034,54179.551639200006 2026-07-01,11:30:15.000,182,11054197,-795,0,1782905414,12797.83063761,407.011760940004,54179.5865748 2026-07-01,11:30:16.000,182,11054172,-795,0,1782905415,12797.756538199996,407.03995746000146,54179.50971648 2026-07-01,11:30:17.000,182,11054245,-795,0,1782905416,12797.844110229991,407.0963505000036,54179.77522704 2026-07-01,11:30:18.000,182,11054172,-795,0,1782905417,12797.72285664999,407.0822522400049,54179.47478088001 2026-07-01,11:30:19.000,182,11054228,-795,0,1782905418,12797.68243878999,407.1315961500004,54179.5865748 2026-07-01,11:30:20.000,182,11054209,-795,0,1782905419,12797.6891751,407.10339963000297,54179.62849752 2026-07-01,11:30:21.000,182,11054184,-795,0,1782905420,12797.62854831,407.1456944099991,54179.530677840005 2026-07-01,11:30:22.000,182,11054206,-795,0,1782905421,12797.615075689995,407.1668418000045,54179.60753616 2026-07-01,11:30:23.000,182,11054199,-755,0,1782905422,12797.52076734999,407.15979266999784,54179.56561344 2026-07-01,11:30:24.000,182,11054203,-795,0,1782905423,12797.41972269999,407.15979266999784,54179.48875512 2026-07-01,11:30:25.000,182,11054223,-795,0,1782905424,12797.37930483999,407.1456944099991,54179.432858160006 2026-07-01,11:30:26.000,182,11054194,-795,0,1782905425,12797.40625008,407.1668418000045,54179.64247176001 2026-07-01,11:30:27.000,182,11054247,-795,0,1782905426,12797.33888697999,407.20913658000063,54179.579587680004 2026-07-01,11:30:28.000,182,11054242,-795,0,1782905427,12797.224369709998,407.2020874500013,54179.22324456 2026-07-01,11:30:29.000,182,11054161,-795,0,1782905428,12797.258051259989,407.17389093000384,54179.432858160006 2026-07-01,11:30:30.000,182,11054230,-795,0,1782905429,12797.204160779998,407.2020874500013,54179.5167036 2026-07-01,11:30:31.000,182,11054236,-795,0,1782905430,12797.177215539989,407.2443822300047,54179.551639200006 2026-07-01,11:30:32.000,182,11054200,-795,0,1782905431,12797.109852439993,407.27257875000214,54179.39093544 2026-07-01,11:30:33.000,182,11054264,-795,0,1782905432,12797.029016719993,407.3007752699996,54179.432858160006 2026-07-01,11:30:34.000,182,11054233,-795,0,1782905433,12797.069434579993,407.2937261400002,54179.48875512 2026-07-01,11:30:35.000,182,11054254,-795,0,1782905434,12797.035753030003,407.3148735299983,54179.49574224 2026-07-01,11:30:36.000,182,11054236,-795,0,1782905435,12796.954917310002,407.3148735299983,54179.53766496 2026-07-01,11:30:37.000,182,11054243,-795,0,1782905436,12796.799982179997,407.3924139599985,54179.30709000001 2026-07-01,11:30:39.000,182,11054248,-795,0,1782905438,12796.840400039997,407.42061048000323,54179.3420256 2026-07-01,11:30:40.000,182,11054259,-795,0,1782905439,12796.833663730002,407.4417578700013,54179.47478088001 2026-07-01,11:30:41.000,182,11054170,-795,0,1782905440,12796.847136349992,407.49815091000346,54179.50971648 2026-07-01,11:30:42.000,182,11054212,-795,0,1782905441,12796.752828010001,407.5122491700022,54179.40490968001 2026-07-01,11:30:43.000,182,11054226,-795,0,1782905442,12796.665255979991,407.5404456899996,54179.39792256 2026-07-01,11:30:44.000,182,11054264,-795,0,1782905443,12796.685464909991,407.55454394999833,54179.432858160006 2026-07-01,11:30:45.000,182,11054247,-795,0,1782905444,12796.665255979991,407.63208437999856,54179.37696120001 2026-07-01,11:30:46.000,182,11054241,-795,0,1782905445,12796.6113655,407.6391335099979,54179.46779376 2026-07-01,11:30:47.000,182,11054230,-795,0,1782905446,12796.53052978,407.7025756799994,54179.29311576 2026-07-01,11:30:48.000,182,11054244,-795,0,1782905447,12796.46990299,407.69552655000007,54179.32805136 2026-07-01,11:30:49.000,182,11054244,-795,0,1782905448,12796.4092762,407.6884774200007,54179.15337336 2026-07-01,11:30:50.000,182,11054218,-795,0,1782905449,12796.46316667999,407.71667393999815,54179.39792256 2026-07-01,11:30:51.000,182,11054232,-795,0,1782905450,12796.44295774999,407.74487046000286,54179.4468324 2026-07-01,11:30:52.000,182,11054257,-795,0,1782905451,12796.38906727,407.7589687200016,54179.46080664 2026-07-01,11:30:53.000,182,11054215,-795,0,1782905452,12796.34864941,407.8224108900031,54179.383948320006 2026-07-01,11:30:54.000,182,11054249,-795,0,1782905453,12796.28802262,407.7942143699984,54179.314077120005 2026-07-01,11:30:55.000,182,11054232,-795,0,1782905454,12796.2071869,407.84355828000116,54179.23023168 2026-07-01,11:30:56.000,182,11054275,-795,0,1782905455,12796.274549999995,407.8999513200033,54179.40490968001 2026-07-01,11:30:57.000,182,11054261,-795,0,1782905456,12796.254341069995,407.92814784000075,54179.43984528 2026-07-01,11:30:58.000,182,11054214,-795,0,1782905457,12796.133087489994,407.92814784000075,54179.18830896001 2026-07-01,11:30:59.000,182,11054218,-795,0,1782905458,12796.13982379999,407.97749175000354,54179.216257440006 2026-07-01,11:31:00.000,182,11054256,-795,0,1782905459,12796.13982379999,407.94224609999947,54179.17433472 2026-07-01,11:31:01.000,182,11054251,-795,0,1782905460,12796.146560109999,407.9704426200042,54179.18830896001 2026-07-01,11:31:02.000,182,11054221,-795,0,1782905461,12796.126351179999,408.0197865299997,54179.216257440006 2026-07-01,11:31:03.000,182,11054245,-795,0,1782905462,12796.099405939989,408.02683565999905,54179.18132184 2026-07-01,11:31:04.000,182,11054252,-795,0,1782905463,12796.032042839994,408.07617957000184,54178.93677264 2026-07-01,11:31:05.000,182,11054226,-795,0,1782905464,12796.058988079989,408.1043760899993,54179.076515040004 2026-07-01,11:31:06.000,182,11054215,-795,0,1782905465,12796.173505349994,408.0973269599999,54179.216257440006 2026-07-01,11:31:07.000,182,11054227,-795,0,1782905466,12796.18024165999,408.11142521999864,54179.17433472 2026-07-01,11:31:08.000,182,11054209,-795,0,1782905467,12796.146560109999,408.12552348000463,54179.12542488 2026-07-01,11:31:09.000,182,11054189,-635,0,1782905468,12796.126351179999,408.12552348000463,54178.85292720001 2026-07-01,11:31:10.000,182,11054226,-795,0,1782905469,12796.092669629994,408.12552348000463,54178.978695360005 2026-07-01,11:31:11.000,182,11054205,-795,0,1782905470,12796.13982379999,408.1819165199995,54179.00664384 2026-07-01,11:31:12.000,182,11054217,-795,0,1782905471,12796.16003272999,408.118474349998,54179.08350216 2026-07-01,11:31:13.000,182,11054179,-795,0,1782905472,12796.16003272999,408.12552348000463,54179.01363096 2026-07-01,11:31:14.000,182,11054185,-795,0,1782905473,12796.22739583,408.118474349998,54178.99965672001 2026-07-01,11:31:15.000,182,11054222,-795,0,1782905474,12796.294758929995,408.132572610004,54179.11145064 2026-07-01,11:31:16.000,182,11054126,-795,0,1782905475,12796.32844048,408.118474349998,54179.05555368 2026-07-01,11:31:17.000,182,11054247,-795,0,1782905476,12796.34191309999,408.17486739000014,54179.00664384 2026-07-01,11:31:18.000,182,11054252,-795,0,1782905477,12796.355385719995,408.15372000000207,54178.85292720001 2026-07-01,11:31:19.000,182,11054253,-795,0,1782905478,12796.294758929995,408.0973269599999,54178.7481204 2026-07-01,11:31:20.000,182,11054178,-795,0,1782905479,12796.44295774999,408.12552348000463,54179.01363096 2026-07-01,11:31:21.000,182,11054205,-795,0,1782905480,12796.50358453999,408.13962174000335,54179.12542488 2026-07-01,11:31:22.000,182,11054234,-795,0,1782905481,12796.57094764,408.132572610004,54179.12542488 2026-07-01,11:31:23.000,182,11054177,-795,0,1782905482,12796.46316667999,408.15372000000207,54178.85292720001 2026-07-01,11:31:24.000,182,11054185,-795,0,1782905483,12796.577683949996,408.15372000000207,54178.87388856001 2026-07-01,11:31:25.000,182,11054208,-795,0,1782905484,12796.557475019996,408.18896564999886,54178.811004480005 2026-07-01,11:31:26.000,182,11054195,-795,0,1782905485,12796.658519669996,408.15372000000207,54178.86690144 2026-07-01,11:31:27.000,182,11054261,-795,0,1782905486,12796.597892879996,408.245358690001,54178.68523632001 2026-07-01,11:31:28.000,182,11054255,-795,0,1782905487,12796.719146459996,408.25240782000037,54179.00664384 2026-07-01,11:31:29.000,182,11054120,-795,0,1782905488,12796.631574430001,408.3158499900019,54178.77606888 2026-07-01,11:31:30.000,182,11054204,-795,0,1782905489,12796.732619080001,408.2806043399978,54178.95074688001 2026-07-01,11:31:31.000,182,11054220,-795,0,1782905490,12796.786509559992,408.3158499900019,54179.048566560006 2026-07-01,11:31:32.000,182,11054181,-675,0,1782905491,12796.874081590002,408.3299482500006,54179.04157944001 2026-07-01,11:31:33.000,182,11054201,-795,0,1782905492,12796.847136349992,408.35814476999803,54179.02061808001 2026-07-01,11:31:34.000,182,11054240,-795,0,1782905493,12796.833663730002,408.3440465099993,54178.93677264 2026-07-01,11:31:35.000,182,11054223,-795,0,1782905494,12796.793245870002,408.4286360699989,54178.92279840001 2026-07-01,11:31:36.000,182,11054256,-795,0,1782905495,12796.867345279992,408.4427343300049,54179.097476400006 2026-07-01,11:31:37.000,182,11054216,-795,0,1782905496,12796.901026829997,408.4286360699989,54179.10446352 2026-07-01,11:31:38.000,182,11054228,-795,0,1782905497,12796.820191109997,408.4427343300049,54178.83895296 2026-07-01,11:31:40.000,182,11054211,-795,0,1782905499,12796.975126240002,408.4568325900036,54179.05555368 2026-07-01,11:31:41.000,182,11054250,-795,0,1782905500,12796.927972069992,408.4920782400004,54178.957734 2026-07-01,11:31:42.000,182,11054188,-795,0,1782905501,12796.941444689997,408.44978346000426,54178.93677264 2026-07-01,11:31:43.000,182,11054208,-795,0,1782905502,12796.880817899997,408.47093085000233,54178.79004312 2026-07-01,11:31:44.000,182,11054203,-795,0,1782905503,12796.894290520002,408.5555204100019,54178.79004312 2026-07-01,11:31:45.000,182,11054207,-795,0,1782905504,12797.008807789993,408.53437302000384,54178.978695360005 2026-07-01,11:31:46.000,182,11054199,-795,0,1782905505,12797.015544100002,408.53437302000384,54178.99965672001 2026-07-01,11:31:47.000,182,11054243,-795,0,1782905506,12797.082907199998,408.5978151899981,54178.929785520006 2026-07-01,11:31:48.000,182,11054196,-795,0,1782905507,12797.015544100002,408.6048643200047,54178.72715904 2026-07-01,11:31:49.000,182,11054177,-795,0,1782905508,12797.089643509993,408.61191345000407,54178.85292720001 2026-07-01,11:31:50.000,182,11054238,-795,0,1782905509,12797.049225649993,408.63306084000214,54178.58042952 2026-07-01,11:31:51.000,182,11054191,-795,0,1782905510,12797.170479229993,408.6542082300002,54178.741133280004 2026-07-01,11:31:52.000,182,11054242,-795,0,1782905511,12797.278260189989,408.68240474999766,54178.92279840001 2026-07-01,11:31:53.000,182,11054187,-795,0,1782905512,12797.284996499999,408.66830648999894,54178.86690144 2026-07-01,11:31:54.000,182,11054195,-795,0,1782905513,12797.372568529994,408.6542082300002,54178.908824160004 2026-07-01,11:31:55.000,182,11054235,-795,0,1782905514,12797.392777459994,408.7387977899998,54178.929785520006 2026-07-01,11:31:56.000,182,11054201,-795,0,1782905515,12797.35909590999,408.703552140003,54178.7481204 2026-07-01,11:31:57.000,182,11054182,-795,0,1782905516,12797.4870858,408.7387977899998,54178.79004312 2026-07-01,11:31:58.000,182,11054225,-795,0,1782905517,12797.54097627999,408.73174866000045,54178.92279840001 2026-07-01,11:31:59.000,182,11054202,-795,0,1782905518,12797.635284619995,408.7528960499985,54178.95074688001 2026-07-01,11:32:00.000,182,11054244,-795,0,1782905519,12797.58813045,408.7881417000026,54178.79004312 2026-07-01,11:32:01.000,182,11054274,-795,0,1782905520,12797.635284619995,408.8092890900007,54179.00664384 2026-07-01,11:32:02.000,182,11054216,-795,0,1782905521,12797.72285664999,408.7740434400039,54179.05555368 2026-07-01,11:32:03.000,182,11054218,-795,0,1782905522,12797.74980189,408.83043647999875,54179.08350216 2026-07-01,11:32:04.000,182,11054187,-795,0,1782905523,12797.74980189,408.78109257000324,54179.03459232 2026-07-01,11:32:05.000,182,11054216,-795,0,1782905524,12797.695911409995,408.8233873499994,54178.91581128 2026-07-01,11:32:06.000,182,11054216,-795,0,1782905525,12797.72285664999,408.8515838700041,54178.90183704001 2026-07-01,11:32:07.000,182,11054236,-795,0,1782905526,12797.783483439991,408.85863300000346,54178.978695360005 2026-07-01,11:32:08.000,182,11054251,-795,0,1782905527,12797.850846540001,408.907976909999,54179.00664384 2026-07-01,11:32:09.000,182,11054245,-795,0,1782905528,12797.850846540001,408.9502716900024,54178.957734 2026-07-01,11:32:10.000,182,11054224,-795,0,1782905529,12797.81042868,409.0137138600039,54178.73414616001 2026-07-01,11:32:11.000,182,11054219,-795,0,1782905530,12797.924945949992,408.9996155999979,54178.99965672001 2026-07-01,11:32:12.000,182,11054211,-795,0,1782905531,12797.904737019991,409.07715602999815,54179.01363096 2026-07-01,11:32:13.000,182,11054233,-795,0,1782905532,12797.958627499997,409.04191038000135,54179.06952792001 2026-07-01,11:32:14.000,182,11054229,-795,0,1782905533,12797.938418569996,409.12649994000094,54179.076515040004 2026-07-01,11:32:15.000,182,11054217,-795,0,1782905534,12797.918209639996,409.12649994000094,54178.957734 2026-07-01,11:32:16.000,182,11054195,-795,0,1782905535,12797.857582849996,409.18994211000245,54178.9926696 2026-07-01,11:32:17.000,182,11054254,-795,0,1782905536,12797.931682260001,409.2110895000005,54178.99965672001 2026-07-01,11:32:18.000,182,11054262,-795,0,1782905537,12797.938418569996,409.22518775999924,54178.94375976 2026-07-01,11:32:19.000,182,11054257,-795,0,1782905538,12797.992309050001,409.3168264499982,54179.09048928001 2026-07-01,11:32:20.000,182,11054196,-795,0,1782905539,12797.823901299991,409.30272818999947,54178.69921056 2026-07-01,11:32:21.000,182,11054200,-795,0,1782905540,12797.931682260001,409.366170360001,54178.9926696 2026-07-01,11:32:22.000,182,11054202,-795,0,1782905541,12797.924945949992,409.3943668799984,54178.811004480005 2026-07-01,11:32:23.000,182,11054250,-795,0,1782905542,12797.945154879992,409.41551427000377,54178.91581128 2026-07-01,11:32:24.000,182,11054248,-795,0,1782905543,12797.857582849996,409.47190730999864,54178.8179916 2026-07-01,11:32:25.000,182,11054173,-795,0,1782905544,12797.918209639996,409.5283003500008,54178.859914320004 2026-07-01,11:32:26.000,182,11054216,-795,0,1782905545,12797.951891190001,409.5564968699982,54178.97170824001 2026-07-01,11:32:27.000,182,11054214,-795,0,1782905546,12797.951891190001,409.5564968699982,54178.957734 2026-07-01,11:32:28.000,182,11054177,-795,0,1782905547,12797.918209639996,409.605840780001,54178.8878628 2026-07-01,11:32:29.000,182,11054177,-795,0,1782905548,12797.884528089991,409.5423986099995,54178.63632648001 2026-07-01,11:32:30.000,182,11054199,-795,0,1782905549,12797.837373919996,409.61993903999974,54178.62933936 2026-07-01,11:32:31.000,182,11054233,-795,0,1782905550,12797.871055470001,409.64813556000445,54178.65030072 2026-07-01,11:32:32.000,182,11054201,-795,0,1782905551,12797.931682260001,409.63403729999845,54178.83196584001 2026-07-01,11:32:33.000,182,11054255,-795,0,1782905552,12797.924945949992,409.63403729999845,54178.77606888 2026-07-01,11:32:34.000,182,11054231,-795,0,1782905553,12797.965363809992,409.6692829500025,54178.82497872 2026-07-01,11:32:35.000,182,11054179,-795,0,1782905554,12797.999045359997,409.6410864299978,54178.762094640006 2026-07-01,11:32:36.000,182,11054190,-795,0,1782905555,12798.005781669992,409.69747946999996,54178.78305600001 2026-07-01,11:32:37.000,182,11054272,-795,0,1782905556,12798.032726910002,409.6763320800019,54178.75510752001 2026-07-01,11:32:38.000,182,11054229,-795,0,1782905557,12798.039463219997,409.71862685999804,54178.72017192 2026-07-01,11:32:39.000,182,11054230,-795,0,1782905558,12797.965363809992,409.68338121000124,54178.51055832 2026-07-01,11:32:41.000,182,11054252,-795,0,1782905560,12798.113562630002,409.66223382000317,54178.7481204 2026-07-01,11:32:42.000,182,11054277,-795,0,1782905561,12798.261761449998,409.6692829500025,54178.90183704001 2026-07-01,11:32:43.000,182,11054194,-795,0,1782905562,12798.214607280002,409.64813556000445,54178.69921056 2026-07-01,11:32:44.000,182,11054219,-795,0,1782905563,12798.302179309998,409.64813556000445,54178.859914320004 2026-07-01,11:32:45.000,182,11054236,-795,0,1782905564,12798.322388239998,409.64813556000445,54178.65030072 2026-07-01,11:32:46.000,182,11054161,-795,0,1782905565,12798.302179309998,409.64813556000445,54178.58741664001 2026-07-01,11:32:47.000,182,11054202,-795,0,1782905566,12798.342597169998,409.6128899100004,54178.643313600005 2026-07-01,11:32:48.000,182,11054265,-795,0,1782905567,12798.389751339993,409.6410864299978,54178.63632648001 2026-07-01,11:32:49.000,182,11054245,-795,0,1782905568,12798.396487649989,409.5917425200023,54178.573442400004 2026-07-01,11:32:50.000,182,11054215,-795,0,1782905569,12798.369542409993,409.5423986099995,54178.545493920006 2026-07-01,11:32:51.000,182,11054228,-795,0,1782905570,12798.356069789988,409.5423986099995,54178.44767424001 2026-07-01,11:32:52.000,182,11054220,-795,0,1782905571,12798.430169199994,409.56354600000486,54178.55946816 2026-07-01,11:32:53.000,182,11054125,-795,0,1782905572,12798.504268609999,409.478956439998,54178.58741664001 2026-07-01,11:32:54.000,182,11054196,-795,0,1782905573,12798.497532299989,409.478956439998,54178.643313600005 2026-07-01,11:32:55.000,182,11054211,-795,0,1782905574,12798.490795989994,409.4437107900012,54178.58042952 2026-07-01,11:32:56.000,182,11054192,-795,0,1782905575,12798.396487649989,409.4014160099978,54178.51055832 2026-07-01,11:32:57.000,182,11054183,-795,0,1782905576,12798.457114439989,409.43666166000185,54178.56645528001 2026-07-01,11:32:58.000,182,11054223,-795,0,1782905577,12798.450378129994,409.38731774999906,54178.65030072 2026-07-01,11:32:59.000,182,11054205,-795,0,1782905578,12798.490795989994,409.3450229700029,54178.66427496001 2026-07-01,11:33:00.000,182,11054224,-795,0,1782905579,12798.423432889998,409.33797384000354,54178.63632648001 2026-07-01,11:33:01.000,182,11054228,-795,0,1782905580,12798.356069789988,409.3238755800048,54178.4337 2026-07-01,11:33:02.000,182,11054228,-795,0,1782905581,12798.403223959998,409.3450229700029,54178.524532560004 2026-07-01,11:33:03.000,182,11054186,-795,0,1782905582,12798.436905509989,409.33797384000354,54178.58741664001 2026-07-01,11:33:04.000,182,11054251,-795,0,1782905583,12798.389751339993,409.30272818999947,54178.594403760006 2026-07-01,11:33:05.000,182,11054239,-795,0,1782905584,12798.383015029998,409.28862993000075,54178.39177728 2026-07-01,11:33:06.000,182,11054215,-795,0,1782905585,12798.369542409993,409.22518775999924,54178.44068712 2026-07-01,11:33:07.000,182,11054203,-795,0,1782905586,12798.470587059994,409.2674825400027,54178.62235224 2026-07-01,11:33:08.000,182,11054217,-795,0,1782905587,12798.430169199994,409.2322368899986,54178.608378 2026-07-01,11:33:09.000,182,11054238,-795,0,1782905588,12798.396487649989,409.2110895000005,54178.53850680001 2026-07-01,11:33:10.000,182,11054194,-795,0,1782905589,12798.308915619993,409.1828929800031,54178.48959696 2026-07-01,11:33:12.000,182,11054184,-795,0,1782905591,12798.329124549993,409.18994211000245,54178.48260984 2026-07-01,11:33:13.000,182,11054166,-795,0,1782905592,12798.409960269993,409.1335490700003,54178.62235224 2026-07-01,11:33:14.000,182,11054246,-795,0,1782905593,12798.288706689993,409.0842051600048,54178.41972576001 2026-07-01,11:33:15.000,182,11054209,-795,0,1782905594,12798.349333479993,409.04191038000135,54178.56645528001 2026-07-01,11:33:16.000,182,11054183,-795,0,1782905595,12798.248288829993,409.0207629900033,54178.44767424001 2026-07-01,11:33:17.000,182,11054220,-795,0,1782905596,12798.281970379998,409.00666473000456,54178.48959696 2026-07-01,11:33:18.000,182,11054231,-795,0,1782905597,12798.288706689993,408.9643699500011,54178.53850680001 2026-07-01,11:33:19.000,182,11054212,-795,0,1782905598,12798.234816210002,408.94322256000305,54178.53151968 2026-07-01,11:33:20.000,182,11054214,-795,0,1782905599,12798.228079899993,408.89387865000026,54178.48959696 2026-07-01,11:33:21.000,182,11054262,-795,0,1782905600,12798.295442999988,408.8868295200009,54178.53151968 2026-07-01,11:33:22.000,182,11054231,-795,0,1782905601,12798.180925729997,408.8656821300028,54178.426712880006 2026-07-01,11:33:23.000,182,11054237,-795,0,1782905602,12798.295442999988,408.8374856099981,54178.56645528001 2026-07-01,11:33:24.000,182,11054222,-795,0,1782905603,12798.342597169998,408.8092890900007,54178.61536512001 2026-07-01,11:33:25.000,182,11054199,-795,0,1782905604,12798.329124549993,408.7669943100045,54178.594403760006 2026-07-01,11:33:26.000,182,11054240,-795,0,1782905605,12798.288706689993,408.703552140003,54178.48260984 2026-07-01,11:33:27.000,182,11054231,-795,0,1782905606,12798.349333479993,408.6894538800043,54178.39177728 2026-07-01,11:33:28.000,182,11054224,-795,0,1782905607,12798.342597169998,408.69650301000365,54178.46164848 2026-07-01,11:33:29.000,182,11054215,-795,0,1782905608,12798.430169199994,408.6612573599996,54178.53151968 2026-07-01,11:33:30.000,182,11054219,-795,0,1782905609,12798.463850749999,408.63306084000214,54178.56645528001 2026-07-01,11:33:31.000,182,11054282,-795,0,1782905610,12798.504268609999,408.61191345000407,54178.573442400004 2026-07-01,11:33:32.000,182,11054179,-795,0,1782905611,12798.436905509989,408.5625695400013,54178.17517656 2026-07-01,11:33:33.000,182,11054229,-795,0,1782905612,12798.517741229989,408.5414221500032,54178.33588032 2026-07-01,11:33:35.000,182,11054234,-795,0,1782905614,12798.63899480999,408.4779799800017,54178.48959696 2026-07-01,11:33:36.000,182,11054189,-795,0,1782905615,12798.61878587999,408.3933904200021,54178.44767424001 2026-07-01,11:33:37.000,182,11054185,-795,0,1782905616,12798.59857694999,408.40043955000147,54178.41972576001 2026-07-01,11:33:38.000,182,11054233,-795,0,1782905617,12798.692885289995,408.3792921600034,54178.55946816 2026-07-01,11:33:39.000,182,11054238,-795,0,1782905618,12798.70635791,408.37224303000403,54178.58741664001 2026-07-01,11:33:40.000,182,11054165,-795,0,1782905619,12798.62552219,408.3088008600025,54178.32190608 2026-07-01,11:33:41.000,182,11054208,-795,0,1782905620,12798.59857694999,408.30175173000316,54178.28697048 2026-07-01,11:33:42.000,182,11054259,-795,0,1782905621,12798.70635791,408.23830956000165,54178.39177728 2026-07-01,11:33:43.000,182,11054202,-795,0,1782905622,12798.67941266999,408.3088008600025,54178.31491896 2026-07-01,11:33:44.000,182,11054210,-795,0,1782905623,12798.692885289995,408.2947026000038,54178.426712880006 2026-07-01,11:33:45.000,182,11054220,-795,0,1782905624,12798.78719363,408.28765347000444,54178.53850680001 2026-07-01,11:33:46.000,182,11054213,-795,0,1782905625,12798.80740256,408.2947026000038,54178.58741664001 2026-07-01,11:33:47.000,182,11054244,-795,0,1782905626,12798.80740256,408.30175173000316,54178.524532560004 2026-07-01,11:33:48.000,182,11054144,-795,0,1782905627,12798.773721009995,408.3158499900019,54178.44068712 2026-07-01,11:33:49.000,182,11054200,-795,0,1782905628,12798.78045731999,408.3158499900019,54178.44068712 2026-07-01,11:33:50.000,182,11054215,-795,0,1782905629,12798.834347799995,408.3440465099993,54178.49658408001 2026-07-01,11:33:51.000,182,11054194,-795,0,1782905630,12798.88150196999,408.38634129000275,54178.53850680001 2026-07-01,11:33:52.000,182,11054225,-795,0,1782905631,12798.78719363,408.3510956399987,54178.3638288 2026-07-01,11:33:53.000,182,11054173,-795,0,1782905632,12798.793929939995,408.36519390000467,54178.32889320001 2026-07-01,11:33:54.000,182,11054220,-795,0,1782905633,12798.92191982999,408.4074886800008,54178.573442400004 2026-07-01,11:33:55.000,182,11054220,-795,0,1782905634,12798.92865614,408.463881720003,54178.62933936 2026-07-01,11:33:56.000,182,11054212,-795,0,1782905635,12798.92191982999,408.40043955000147,54178.62235224 2026-07-01,11:33:57.000,182,11054190,-795,0,1782905636,12798.88150196999,408.4568325900036,54178.55946816 2026-07-01,11:33:58.000,182,11054220,-795,0,1782905637,12798.814138869995,408.48502911000105,54178.4337 2026-07-01,11:33:59.000,182,11054222,-795,0,1782905638,12798.793929939995,408.56961867000064,54178.46164848 2026-07-01,11:34:00.000,182,11054245,-795,0,1782905639,12798.84782042,408.63306084000214,54178.65030072 2026-07-01,11:34:01.000,182,11054219,-795,0,1782905640,12798.88150196999,408.6894538800043,54178.6782492 2026-07-01,11:34:02.000,182,11054232,-795,0,1782905641,12798.84782042,408.71060127000237,54178.6782492 2026-07-01,11:34:03.000,182,11054267,-635,0,1782905642,12798.78719363,408.81633822000003,54178.67126208 2026-07-01,11:34:04.000,182,11054187,-795,0,1782905643,12798.834347799995,408.8233873499994,54178.69921056 2026-07-01,11:34:05.000,182,11054238,-795,0,1782905644,12798.86802935,408.91502603999834,54178.7481204 2026-07-01,11:34:06.000,182,11054232,-795,0,1782905645,12798.86129303999,408.9996155999979,54178.92279840001 2026-07-01,11:34:07.000,182,11054216,-795,0,1782905646,12798.854556729995,409.10535255000286,54178.89484992 2026-07-01,11:34:08.000,182,11054263,-795,0,1782905647,12798.753512079995,409.1828929800031,54178.75510752001 2026-07-01,11:34:09.000,182,11054218,-795,0,1782905648,12798.76024838999,409.2181386299999,54178.859914320004 2026-07-01,11:34:10.000,182,11054259,-795,0,1782905649,12798.834347799995,409.28862993000075,54179.076515040004 2026-07-01,11:34:11.000,182,11054221,-795,0,1782905650,12798.78719363,409.366170360001,54179.097476400006 2026-07-01,11:34:12.000,182,11054210,-675,0,1782905651,12798.69962159999,409.4084651400044,54178.97170824001 2026-07-01,11:34:13.000,182,11054226,-795,0,1782905652,12798.551422779994,409.5705951300042,54178.86690144 2026-07-01,11:34:14.000,182,11054232,-795,0,1782905653,12798.591840639994,409.5776442600036,54179.00664384 2026-07-01,11:34:15.000,182,11054270,-795,0,1782905654,12798.612049569994,409.6904303400006,54179.09048928001 2026-07-01,11:34:16.000,182,11054232,-795,0,1782905655,12798.59857694999,409.7750199000002,54179.18132184 2026-07-01,11:34:17.000,182,11054229,-795,0,1782905656,12798.531213849994,409.83141294000234,54179.2022832 2026-07-01,11:34:18.000,182,11054263,-795,0,1782905657,12798.470587059994,409.8878059800045,54179.16734760001 2026-07-01,11:34:19.000,182,11054227,-795,0,1782905658,12798.484059679999,409.9582972799981,54179.28612864001 2026-07-01,11:34:20.000,182,11054238,-795,0,1782905659,12798.409960269993,410.0146903200002,54179.29311576 2026-07-01,11:34:21.000,182,11054218,-795,0,1782905660,12798.322388239998,410.1345255300039,54179.2721544 2026-07-01,11:34:22.000,182,11054221,-795,0,1782905661,12798.281970379998,410.2120659600041,54179.35599984001 2026-07-01,11:34:23.000,182,11054239,-795,0,1782905662,12798.187662039993,410.2966555200037,54179.33503848001 2026-07-01,11:34:24.000,182,11054260,-795,0,1782905663,12798.106826319992,410.38829421000264,54179.2721544 2026-07-01,11:34:25.000,182,11054214,-795,0,1782905664,12798.160716799997,410.43763811999816,54179.36997408 2026-07-01,11:34:26.000,182,11054215,-795,0,1782905665,12797.985572739992,410.50108028999966,54179.265167280006 2026-07-01,11:34:27.000,182,11054224,-795,0,1782905666,12798.012517980002,410.58566984999925,54179.33503848001 2026-07-01,11:34:28.000,182,11054169,-795,0,1782905667,12797.891264400001,410.6420628900014,54179.244205920004 2026-07-01,11:34:29.000,182,11054243,-795,0,1782905668,12797.911473330001,410.68435767000483,54179.32106424 2026-07-01,11:34:30.000,182,11054237,-795,0,1782905669,12797.857582849996,410.79714375000185,54179.41888392 2026-07-01,11:34:31.000,182,11054242,-755,0,1782905670,12797.823901299991,410.86058592000336,54179.42587104001 2026-07-01,11:34:32.000,182,11054189,-795,0,1782905671,12797.6891751,410.8746841800021,54179.383948320006 2026-07-01,11:34:33.000,182,11054183,-795,0,1782905672,12797.64875724,410.94517548000294,54179.25119304 2026-07-01,11:34:34.000,182,11054223,-795,0,1782905673,12797.64875724,411.0368141700019,54179.43984528 2026-07-01,11:34:35.000,182,11054251,-795,0,1782905674,12797.655493549995,411.0861580800047,54179.50272936001 2026-07-01,11:34:36.000,182,11054225,-795,0,1782905675,12797.594866759995,411.1355019900002,54179.530677840005 2026-07-01,11:34:37.000,182,11054234,-795,0,1782905676,12797.554448899995,411.2341898099985,54179.54465208001 2026-07-01,11:34:38.000,182,11054269,-795,0,1782905677,12797.48034948999,411.26943546000257,54179.52369072001 2026-07-01,11:34:39.000,182,11054204,-795,0,1782905678,12797.386041149999,411.3258285000047,54179.411896800004 2026-07-01,11:34:40.000,182,11054198,-795,0,1782905679,12797.41972269999,411.40336892999767,54179.53766496 2026-07-01,11:34:41.000,182,11054172,-795,0,1782905680,12797.291732809994,411.4315654500024,54179.32106424 2026-07-01,11:34:42.000,182,11054191,-795,0,1782905681,12797.305205429999,411.4668110999992,54179.432858160006 2026-07-01,11:34:43.000,182,11054231,-795,0,1782905682,12797.305205429999,411.4809093599979,54179.57260056001 2026-07-01,11:34:44.000,182,11054185,-795,0,1782905683,12797.284996499999,411.5232041400013,54179.656446 2026-07-01,11:34:45.000,182,11054129,-795,0,1782905684,12797.251314949994,411.5302532700007,54179.47478088001 2026-07-01,11:34:46.000,182,11054235,-795,0,1782905685,12797.284996499999,411.5936954400022,54179.73330432 2026-07-01,11:34:47.000,182,11054244,-795,0,1782905686,12797.231106019994,411.5795971800035,54179.67740736 2026-07-01,11:34:48.000,182,11054240,-635,0,1782905687,12797.136797679988,411.62189195999963,54179.63548464 2026-07-01,11:34:49.000,182,11054232,-795,0,1782905688,12797.157006609988,411.5936954400022,54179.67042024001 2026-07-01,11:34:50.000,182,11054233,-795,0,1782905689,12797.224369709998,411.63599021999835,54179.82413688 2026-07-01,11:34:51.000,182,11054221,-795,0,1782905690,12797.210897089994,411.62189195999963,54179.831124 2026-07-01,11:34:52.000,182,11054236,-795,0,1782905691,12797.177215539989,411.60074457000155,54179.78920128001 2026-07-01,11:34:53.000,182,11054245,-795,0,1782905692,12797.062698269998,411.5795971800035,54179.579587680004 2026-07-01,11:34:54.000,182,11054249,-795,0,1782905693,12797.103116129998,411.5584497899981,54179.67740736 2026-07-01,11:34:55.000,182,11054229,-795,0,1782905694,12797.130061369993,411.53730240000004,54179.73330432 2026-07-01,11:34:56.000,182,11054249,-795,0,1782905695,12797.136797679988,411.51615501000197,54179.78221416 2026-07-01,11:34:57.000,182,11054248,-795,0,1782905696,12797.163742919998,411.48795849000453,54179.71234296001 2026-07-01,11:34:58.000,182,11054230,-795,0,1782905697,12797.136797679988,411.45271284000046,54179.64247176001 2026-07-01,11:34:59.000,182,11054260,-795,0,1782905698,12797.204160779998,411.40336892999767,54179.831124 2026-07-01,11:35:00.000,182,11054210,-795,0,1782905699,12797.224369709998,411.3610741500015,54179.82413688 2026-07-01,11:35:01.000,182,11054251,-795,0,1782905700,12797.244578639999,411.29763198,54179.70535584 2026-07-01,11:35:02.000,182,11054242,-795,0,1782905701,12797.224369709998,411.25533720000385,54179.61452328 2026-07-01,11:35:03.000,182,11054214,-795,0,1782905702,12797.298469119989,411.20599329000106,54179.56561344 2026-07-01,11:35:04.000,182,11054249,-795,0,1782905703,12797.284996499999,411.17074764000427,54179.67740736 2026-07-01,11:35:05.000,182,11054198,-795,0,1782905704,12797.39951376999,411.1143546000021,54179.831124 2026-07-01,11:35:06.000,182,11054256,-795,0,1782905705,12797.453404249994,411.02976504000253,54179.78920128001 2026-07-01,11:35:07.000,182,11054220,-795,0,1782905706,12797.52076734999,410.966322870001,54179.69138160001 2026-07-01,11:35:08.000,182,11054159,-795,0,1782905707,12797.40625008,410.8676350500027,54179.551639200006 2026-07-01,11:35:09.000,182,11054260,-795,0,1782905708,12797.52076734999,410.79714375000185,54179.61452328 2026-07-01,11:35:10.000,182,11054222,-795,0,1782905709,12797.56118520999,410.74779983999906,54179.698368720005 2026-07-01,11:35:11.000,182,11054215,-795,0,1782905710,12797.58139413999,410.59976810999797,54179.64247176001 2026-07-01,11:35:12.000,182,11054246,-795,0,1782905711,12797.58813045,410.5292768100044,54179.59356192001 2026-07-01,11:35:13.000,182,11054222,-795,0,1782905712,12797.62181199999,410.4305889899988,54179.41888392 2026-07-01,11:35:14.000,182,11054244,-795,0,1782905713,12797.695911409995,410.36714682000456,54179.59356192001 2026-07-01,11:35:15.000,182,11054237,-795,0,1782905714,12797.83063761,410.2473116100009,54179.70535584 2026-07-01,11:35:16.000,182,11054218,-795,0,1782905715,12797.79021975,410.19091856999876,54179.649458880005 2026-07-01,11:35:17.000,182,11054233,-795,0,1782905716,12797.857582849996,410.064034230003,54179.649458880005 2026-07-01,11:35:18.000,182,11054179,-795,0,1782905717,12797.83063761,409.9864938000028,54179.49574224 2026-07-01,11:35:19.000,182,11054235,-795,0,1782905718,12797.871055470001,409.9160025000019,54179.411896800004 2026-07-01,11:35:20.000,182,11054222,-795,0,1782905719,12797.857582849996,409.86665858999913,54179.481768000005 2026-07-01,11:35:21.000,182,11054252,-795,0,1782905720,12798.052935840002,409.76092164000147,54179.62151040001 2026-07-01,11:35:22.000,182,11054243,-795,0,1782905721,12798.073144770002,409.6551846900038,54179.64247176001 2026-07-01,11:35:23.000,182,11054199,-795,0,1782905722,12797.992309050001,409.5423986099995,54179.314077120005 2026-07-01,11:35:24.000,182,11054175,-795,0,1782905723,12798.127035249992,409.50010383000335,54179.60753616 2026-07-01,11:35:25.000,182,11054197,-795,0,1782905724,12798.207870969993,409.366170360001,54179.551639200006 2026-07-01,11:35:26.000,182,11054217,-795,0,1782905725,12798.160716799997,409.2815808000014,54179.39093544 2026-07-01,11:35:27.000,182,11054247,-795,0,1782905726,12798.255025140003,409.2181386299999,54179.62151040001 2026-07-01,11:35:28.000,182,11054219,-795,0,1782905727,12798.248288829993,409.1546964599984,54179.5865748 2026-07-01,11:35:29.000,182,11054202,-795,0,1782905728,12798.248288829993,409.0842051600048,54179.56561344 2026-07-01,11:35:30.000,182,11054189,-795,0,1782905729,12798.362806099998,408.9855173399992,54179.600549040006 2026-07-01,11:35:31.000,182,11054180,-795,0,1782905730,12798.430169199994,408.89387865000026,54179.60753616 2026-07-01,11:35:32.000,182,11054226,-795,0,1782905731,12798.436905509989,408.78109257000324,54179.49574224 2026-07-01,11:35:33.000,182,11054203,-795,0,1782905732,12798.362806099998,408.71765040000173,54179.314077120005 2026-07-01,11:35:34.000,182,11054192,-795,0,1782905733,12798.477323369989,408.5978151899981,54179.35599984001 2026-07-01,11:35:35.000,182,11054197,-795,0,1782905734,12798.531213849994,408.53437302000384,54179.411896800004 2026-07-01,11:35:36.000,182,11054217,-795,0,1782905735,12798.564895399999,408.463881720003,54179.42587104001 2026-07-01,11:35:37.000,182,11054234,-795,0,1782905736,12798.632258499994,408.3510956399987,54179.34901272 2026-07-01,11:35:38.000,182,11054226,-795,0,1782905737,12798.69962159999,408.2665060799991,54179.314077120005 2026-07-01,11:35:39.000,182,11054218,-715,0,1782905738,12798.713094219995,408.1607691300014,54179.22324456 2026-07-01,11:35:40.000,182,11054207,-795,0,1782905739,12798.86802935,408.07617957000184,54179.39792256 2026-07-01,11:35:41.000,182,11054250,-795,0,1782905740,12798.854556729995,408.04093391999777,54179.33503848001 2026-07-01,11:35:42.000,182,11054199,-475,0,1782905741,12798.80740256,407.8858530600046,54179.048566560006 2026-07-01,11:35:44.000,182,11054214,-795,0,1782905743,12798.975810309996,407.7589687200016,54179.2022832 2026-07-01,11:35:45.000,182,11054221,-795,0,1782905744,12799.117272819996,407.69552655000007,54179.39093544 2026-07-01,11:35:46.000,182,11054235,-795,0,1782905745,12799.124009129991,407.6038878600011,54179.43984528 2026-07-01,11:35:47.000,182,11054230,-795,0,1782905746,12799.218317469997,407.5756913400037,54179.35599984001 2026-07-01,11:35:48.000,182,11054143,-795,0,1782905747,12799.171163300001,407.45585613000003,54179.17433472 2026-07-01,11:35:49.000,182,11054145,-795,0,1782905748,12799.272207950002,407.42061048000323,54179.23023168 2026-07-01,11:35:50.000,182,11054206,-795,0,1782905749,12799.319362119997,407.3642174400011,54179.37696120001 2026-07-01,11:35:51.000,182,11054223,-795,0,1782905750,12799.292416880002,407.2796278800015,54179.32106424 2026-07-01,11:35:52.000,182,11054221,-795,0,1782905751,12799.238526399997,407.20913658000063,54179.25119304 2026-07-01,11:35:53.000,182,11054227,-795,0,1782905752,12799.238526399997,407.17389093000384,54179.097476400006 2026-07-01,11:35:54.000,182,11054145,-795,0,1782905753,12799.265471639992,407.1315961500004,54179.08350216 2026-07-01,11:35:55.000,182,11054199,-795,0,1782905754,12799.332834740002,407.10339963000297,54179.23023168 2026-07-01,11:35:56.000,182,11054172,-795,0,1782905755,12799.319362119997,407.03995746000146,54179.23721880001 2026-07-01,11:35:57.000,182,11054245,-795,0,1782905756,12799.299153189997,406.96241703000123,54179.33503848001 2026-07-01,11:35:58.000,182,11054238,-795,0,1782905757,12799.265471639992,406.8989748599997,54179.411896800004 2026-07-01,11:35:59.000,182,11054193,-795,0,1782905758,12799.272207950002,406.884876600001,54179.35599984001 2026-07-01,11:36:00.000,182,11054187,-795,0,1782905759,12799.225053779992,406.8496309500042,54179.32106424 2026-07-01,11:36:01.000,182,11054212,-795,0,1782905760,12799.225053779992,406.8002870400014,54179.23023168 2026-07-01,11:36:02.000,182,11054183,-795,0,1782905761,12799.272207950002,406.77913965000334,54179.42587104001 2026-07-01,11:36:03.000,182,11054152,-795,0,1782905762,12799.211581160002,406.75094312999863,54179.195296080004 2026-07-01,11:36:04.000,182,11054196,-795,0,1782905763,12799.191372230001,406.6734026999984,54179.20927032001 2026-07-01,11:36:05.000,182,11054210,-755,0,1782905764,12799.251999020002,406.6593044399997,54179.39792256 2026-07-01,11:36:06.000,182,11054251,-795,0,1782905765,12799.231790090002,406.63110792000225,54179.45381952001 2026-07-01,11:36:07.000,182,11054237,-795,0,1782905766,12799.225053779992,406.5958622699982,54179.36997408 2026-07-01,11:36:08.000,182,11054223,-795,0,1782905767,12799.157690679996,406.5747148800001,54179.30709000001 2026-07-01,11:36:09.000,182,11054227,-795,0,1782905768,12799.110536510001,406.5747148800001,54179.40490968001 2026-07-01,11:36:10.000,182,11054176,-795,0,1782905769,12799.157690679996,406.5253709700046,54179.50971648 2026-07-01,11:36:11.000,182,11054221,-795,0,1782905770,12799.144218059992,406.5394692300033,54179.50272936001 2026-07-01,11:36:12.000,182,11054169,-795,0,1782905771,12799.137481749996,406.4760270600018,54179.481768000005 2026-07-01,11:36:13.000,182,11054196,-795,0,1782905772,12799.00949186,406.4407814099977,54179.32805136 2026-07-01,11:36:14.000,182,11054233,-795,0,1782905773,12798.955601379996,406.4548796700037,54179.146386240005 2026-07-01,11:36:15.000,182,11054236,-795,0,1782905774,12798.94212875999,406.41963401999965,54179.34901272 2026-07-01,11:36:16.000,182,11054205,-795,0,1782905775,12798.969074,406.43373227999837,54179.314077120005 2026-07-01,11:36:17.000,182,11054234,-795,0,1782905776,12798.96233768999,406.3632409800048,54179.50272936001 2026-07-01,11:36:18.000,182,11054151,-795,0,1782905777,12798.90844721,406.32094620000134,54179.40490968001 2026-07-01,11:36:19.000,182,11054216,-795,0,1782905778,12798.915183519995,406.3420935899994,54179.53766496 2026-07-01,11:36:20.000,182,11054219,-795,0,1782905779,12798.84782042,406.3632409800048,54179.39792256 2026-07-01,11:36:21.000,182,11054220,-795,0,1782905780,12798.773721009995,406.33504446000006,54179.36997408 2026-07-01,11:36:22.000,182,11054248,-795,0,1782905781,12798.773721009995,406.35619184999814,54179.411896800004 2026-07-01,11:36:23.000,182,11054213,-795,0,1782905782,12798.733303149995,406.37029011000413,54179.432858160006 2026-07-01,11:36:24.000,182,11054236,-795,0,1782905783,12798.612049569994,406.3491427199988,54179.11145064 2026-07-01,11:36:25.000,182,11054252,-795,0,1782905784,12798.60531326,406.38438837000285,54179.30709000001 2026-07-01,11:36:26.000,182,11054227,-795,0,1782905785,12798.66594005,406.3914375000022,54179.55862632 2026-07-01,11:36:27.000,182,11054226,-795,0,1782905786,12798.612049569994,406.41963401999965,54179.54465208001 2026-07-01,11:36:28.000,182,11054195,-795,0,1782905787,12798.551422779994,406.4548796700037,54179.48875512 2026-07-01,11:36:29.000,182,11054277,-795,0,1782905788,12798.389751339993,406.4619288000031,54179.2721544 2026-07-01,11:36:30.000,182,11054172,-795,0,1782905789,12798.403223959998,406.43373227999837,54179.25818016001 2026-07-01,11:36:31.000,182,11054226,-795,0,1782905790,12798.369542409993,406.44783054000436,54179.39093544 2026-07-01,11:36:32.000,182,11054221,-795,0,1782905791,12798.315651929988,406.4971744499999,54179.41888392 2026-07-01,11:36:33.000,182,11054224,-795,0,1782905792,12798.234816210002,406.4971744499999,54179.32106424 2026-07-01,11:36:34.000,182,11054203,-795,0,1782905793,12798.127035249992,406.5112727099986,54179.06952792001 2026-07-01,11:36:35.000,182,11054199,-795,0,1782905794,12798.153980490002,406.53242010000395,54179.265167280006 2026-07-01,11:36:36.000,182,11054185,-795,0,1782905795,12798.153980490002,406.51832183999795,54179.32106424 2026-07-01,11:36:37.000,182,11054145,-795,0,1782905796,12798.066408459992,406.5394692300033,54179.244205920004 2026-07-01,11:36:38.000,182,11054227,-795,0,1782905797,12797.985572739992,406.56766575000074,54179.37696120001 2026-07-01,11:36:39.000,182,11054208,-795,0,1782905798,12797.857582849996,406.5888131399988,54179.23721880001 2026-07-01,11:36:40.000,182,11054235,-795,0,1782905799,12797.79021975,406.6099605300042,54179.265167280006 2026-07-01,11:36:41.000,182,11054215,-795,0,1782905800,12797.796956059996,406.6381570500016,54179.39093544 2026-07-01,11:36:42.000,182,11054202,-795,0,1782905801,12797.72285664999,406.6522553100003,54179.37696120001 2026-07-01,11:36:43.000,182,11054235,-795,0,1782905802,12797.54097627999,406.66635356999905,54179.17433472 2026-07-01,11:36:45.000,182,11054236,-795,0,1782905804,12797.41972269999,406.8002870400014,54179.27914152 2026-07-01,11:36:46.000,182,11054204,-795,0,1782905805,12797.352359599994,406.82848355999886,54179.383948320006 2026-07-01,11:36:47.000,182,11054230,-795,0,1782905806,12797.291732809994,406.8214344299995,54179.34901272 2026-07-01,11:36:48.000,182,11054212,-795,0,1782905807,12797.204160779998,406.85668008000357,54179.30709000001 2026-07-01,11:36:49.000,182,11054244,-795,0,1782905808,12797.150270299993,406.89192573000037,54179.37696120001 2026-07-01,11:36:50.000,182,11054214,-795,0,1782905809,12797.150270299993,406.9694661600006,54179.551639200006 2026-07-01,11:36:51.000,182,11054231,-795,0,1782905810,12797.042489339998,406.92717138000444,54179.4468324 2026-07-01,11:36:52.000,182,11054160,-755,0,1782905811,12796.948180999992,407.06110484999954,54179.4468324 2026-07-01,11:36:53.000,182,11054244,-795,0,1782905812,12796.847136349992,407.02585920000274,54179.314077120005 2026-07-01,11:36:54.000,182,11054194,-795,0,1782905813,12796.658519669996,407.07520310999826,54179.23023168 2026-07-01,11:36:55.000,182,11054249,-795,0,1782905814,12796.624838119991,407.10339963000297,54179.2022832 2026-07-01,11:36:56.000,182,11054206,-795,0,1782905815,12796.51032085,407.1809400600032,54179.35599984001 2026-07-01,11:36:57.000,182,11054184,-795,0,1782905816,12796.52379346999,407.1809400600032,54179.481768000005 2026-07-01,11:36:58.000,182,11054224,-795,0,1782905817,12796.355385719995,407.22323483999935,54179.32805136 2026-07-01,11:36:59.000,182,11054152,-795,0,1782905818,12796.34864941,407.28667701000086,54179.50272936001 2026-07-01,11:37:00.000,182,11054175,-795,0,1782905819,12796.213923209994,407.32192265999765,54179.3420256 2026-07-01,11:37:01.000,182,11054175,-795,0,1782905820,12796.146560109999,407.3289717900043,54179.32106424 2026-07-01,11:37:02.000,182,11054226,-795,0,1782905821,12796.099405939989,407.42061048000323,54179.35599984001 2026-07-01,11:37:03.000,182,11054206,-795,0,1782905822,12796.032042839994,407.4065122200045,54179.39093544 2026-07-01,11:37:04.000,182,11054231,-795,0,1782905823,12795.850162469993,407.4276596100026,54179.23023168 2026-07-01,11:37:05.000,182,11054156,-795,0,1782905824,12795.789535679993,407.4629052599994,54179.12542488 2026-07-01,11:37:06.000,182,11054172,-795,0,1782905825,12795.776063060002,407.547494819999,54179.34901272 2026-07-01,11:37:07.000,182,11054215,-795,0,1782905826,12795.742381509997,407.547494819999,54179.46779376 2026-07-01,11:37:08.000,182,11054211,-795,0,1782905827,12795.594182690002,407.5756913400037,54179.35599984001 2026-07-01,11:37:09.000,182,11054243,-795,0,1782905828,12795.486401729991,407.6109369900005,54179.28612864001 2026-07-01,11:37:10.000,182,11054262,-795,0,1782905829,12795.32473028999,407.64618264000455,54179.10446352 2026-07-01,11:37:11.000,182,11054172,-795,0,1782905830,12795.24389456999,407.73077220000414,54179.097476400006 2026-07-01,11:37:12.000,182,11054222,-715,0,1782905831,12795.216949329995,407.80831263000437,54179.23721880001 2026-07-01,11:37:13.000,182,11054168,-795,0,1782905832,12795.055277889995,407.8365091500018,54179.04157944001 2026-07-01,11:37:14.000,182,11054289,-795,0,1782905833,12795.04180526999,407.92814784000075,54179.23721880001 2026-07-01,11:37:15.000,182,11054223,-795,0,1782905834,12794.90034275999,407.9351969700001,54178.98568248 2026-07-01,11:37:16.000,182,11054169,-715,0,1782905835,12794.873397519994,408.01273740000033,54179.15337336 2026-07-01,11:37:17.000,182,11054184,-795,0,1782905836,12794.806034419998,408.0197865299997,54179.09048928001 2026-07-01,11:37:18.000,182,11054237,-795,0,1782905837,12794.785825489998,408.1043760899993,54179.132412 2026-07-01,11:37:19.000,182,11054203,-795,0,1782905838,12794.657835599988,408.132572610004,54178.99965672001 2026-07-01,11:37:20.000,182,11054228,-795,0,1782905839,12794.610681429993,408.1678182600008,54179.146386240005 2026-07-01,11:37:21.000,182,11054204,-795,0,1782905840,12794.556790950002,408.1819165199995,54179.076515040004 2026-07-01,11:37:22.000,182,11054230,-635,0,1782905841,12794.462482609997,408.245358690001,54179.11145064 2026-07-01,11:37:23.000,182,11054256,-795,0,1782905842,12794.442273679997,408.23830956000165,54179.17433472 2026-07-01,11:37:24.000,182,11054190,-795,0,1782905843,12794.327756409992,408.3088008600025,54179.11145064 2026-07-01,11:37:25.000,182,11054208,-795,0,1782905844,12794.206502829991,408.3299482500006,54178.83196584001 2026-07-01,11:37:26.000,182,11054191,-795,0,1782905845,12794.139139729996,408.3933904200021,54178.95074688001 2026-07-01,11:37:27.000,182,11054236,-795,0,1782905846,12794.19303021,408.4074886800008,54179.11145064 2026-07-01,11:37:28.000,182,11054188,-795,0,1782905847,12794.10545817999,408.47093085000233,54179.097476400006 2026-07-01,11:37:29.000,182,11054207,-795,0,1782905848,12793.97073198,408.5061764999991,54178.96472112 2026-07-01,11:37:30.000,182,11054217,-795,0,1782905849,12793.937050429995,408.5273238900045,54178.99965672001 2026-07-01,11:37:31.000,182,11054196,-795,0,1782905850,12793.896632569995,408.58371692999935,54179.13939912001 2026-07-01,11:37:32.000,182,11054239,-795,0,1782905851,12793.815796849995,408.6260117100028,54179.09048928001 2026-07-01,11:37:33.000,182,11054146,-795,0,1782905852,12793.755170059994,408.66830648999894,54178.94375976 2026-07-01,11:37:34.000,182,11054270,-795,0,1782905853,12793.660861719989,408.71765040000173,54178.880875680006 2026-07-01,11:37:36.000,182,11054228,-795,0,1782905855,12793.505926589998,408.79519083000196,54178.84594008 2026-07-01,11:37:37.000,182,11054207,-795,0,1782905856,12793.586762309998,408.8656821300028,54178.97170824001 2026-07-01,11:37:38.000,182,11054186,-795,0,1782905857,12793.438563489988,408.907976909999,54178.76908176 2026-07-01,11:37:39.000,182,11054184,-795,0,1782905858,12793.472245039993,408.9502716900024,54178.929785520006 2026-07-01,11:37:40.000,182,11054196,-795,0,1782905859,12793.330782529993,408.97846820999985,54178.762094640006 2026-07-01,11:37:41.000,182,11054239,-795,0,1782905860,12793.364464079998,408.99256646999856,54178.75510752001 2026-07-01,11:37:42.000,182,11054211,-795,0,1782905861,12793.202792639997,409.04191038000135,54178.72017192 2026-07-01,11:37:43.000,182,11054254,-795,0,1782905862,12793.209528949992,409.0701068999988,54178.80401736001 2026-07-01,11:37:44.000,182,11054217,-795,0,1782905863,12793.027648579991,409.1335490700003,54178.62933936 2026-07-01,11:37:45.000,182,11054173,-795,0,1782905864,12792.987230719991,409.18994211000245,54178.61536512001 2026-07-01,11:37:47.000,182,11054224,-795,0,1782905866,12793.000703339996,409.20404037000117,54178.608378 2026-07-01,11:37:48.000,182,11054164,-795,0,1782905867,12792.90639499999,409.2815808000014,54178.63632648001 2026-07-01,11:37:49.000,182,11054284,-795,0,1782905868,12792.91313131,409.28862993000075,54178.61536512001 2026-07-01,11:37:50.000,182,11054232,-795,0,1782905869,12792.84576820999,409.30977731999883,54178.61536512001 2026-07-01,11:37:51.000,182,11054182,-795,0,1782905870,12792.74472355999,409.366170360001,54178.34985456001 2026-07-01,11:37:52.000,182,11054229,-795,0,1782905871,12792.70430569999,409.4225634000031,54178.34286744 2026-07-01,11:37:53.000,182,11054245,-795,0,1782905872,12792.75145987,409.43666166000185,54178.41972576001 2026-07-01,11:37:54.000,182,11054212,-795,0,1782905873,12792.798614039995,409.48600557000464,54178.51055832 2026-07-01,11:37:55.000,182,11054251,-795,0,1782905874,12792.7716688,409.53534948000015,54178.49658408001 2026-07-01,11:37:56.000,182,11054181,-795,0,1782905875,12792.717778319995,409.59879165000166,54178.44068712 2026-07-01,11:37:57.000,182,11054244,-795,0,1782905876,12792.616733669995,409.66223382000317,54178.18216368001 2026-07-01,11:37:58.000,182,11054193,-795,0,1782905877,12792.64367890999,409.7045285999993,54178.307931840005 2026-07-01,11:37:59.000,182,11054218,-795,0,1782905878,12792.697569389995,409.7397742500034,54178.41972576001 2026-07-01,11:38:00.000,182,11054201,-795,0,1782905879,12792.66388783999,409.7750199000002,54178.41273864 2026-07-01,11:38:01.000,182,11054189,-795,0,1782905880,12792.68409676999,409.83141294000234,54178.32889320001 2026-07-01,11:38:02.000,182,11054197,-795,0,1782905881,12792.65041522,409.8525603300004,54178.33588032 2026-07-01,11:38:03.000,182,11054154,-795,0,1782905882,12792.60326104999,409.88075684999785,54178.19613792 2026-07-01,11:38:04.000,182,11054231,-795,0,1782905883,12792.616733669995,409.8878059800045,54178.32889320001 2026-07-01,11:38:05.000,182,11054219,-795,0,1782905884,12792.60326104999,409.9512481499987,54178.2939576 2026-07-01,11:38:06.000,182,11054245,-795,0,1782905885,12792.576315809994,410.0005920600015,54178.08434400001 2026-07-01,11:38:07.000,182,11054239,-795,0,1782905886,12792.48200746999,410.0217394499996,54178.06338264001 2026-07-01,11:38:08.000,182,11054242,-795,0,1782905887,12792.535897949994,410.0992798799998,54178.20312504001 2026-07-01,11:38:09.000,182,11054228,-795,0,1782905888,12792.636942599995,410.1204272699979,54178.37081592001 2026-07-01,11:38:10.000,182,11054229,-795,0,1782905889,12792.616733669995,410.1627220500013,54178.32190608 2026-07-01,11:38:11.000,182,11054199,-795,0,1782905890,12792.636942599995,410.1838694399994,54178.28697048 2026-07-01,11:38:12.000,182,11054231,-795,0,1782905891,12792.596524739994,410.2120659600041,54178.070369760004 2026-07-01,11:38:13.000,182,11054185,-795,0,1782905892,12792.616733669995,410.2614098699996,54178.1542152 2026-07-01,11:38:14.000,182,11054269,-795,0,1782905893,12792.636942599995,410.30370465000306,54178.2240864 2026-07-01,11:38:15.000,182,11054240,-795,0,1782905894,12792.65041522,410.32485204000113,54178.14722808 2026-07-01,11:38:16.000,182,11054236,-795,0,1782905895,12792.58978843,410.3459994299992,54178.091331120006 2026-07-01,11:38:17.000,182,11054266,-795,0,1782905896,12792.56284318999,410.3741959500039,54177.853769040004 2026-07-01,11:38:18.000,182,11054226,-675,0,1782905897,12792.64367890999,410.4305889899988,54178.05639552 2026-07-01,11:38:19.000,182,11054197,-795,0,1782905898,12792.71104201,410.4940311600003,54178.08434400001 2026-07-01,11:38:20.000,182,11054203,-795,0,1782905899,12792.73125094,410.50108028999966,54178.00049856 2026-07-01,11:38:21.000,182,11054222,-795,0,1782905900,12792.73125094,410.55042420000245,54177.88870464 2026-07-01,11:38:22.000,182,11054254,-795,0,1782905901,12792.677360459995,410.5574733300018,54177.79787208001 2026-07-01,11:38:23.000,182,11054208,-795,0,1782905902,12792.677360459995,410.53632594000374,54177.804859200005 2026-07-01,11:38:24.000,182,11054188,-795,0,1782905903,12792.71104201,410.58566984999925,54177.96556296001 2026-07-01,11:38:25.000,182,11054230,-795,0,1782905904,12792.72451462999,410.56452246000117,54177.84678192001 2026-07-01,11:38:26.000,182,11054202,-795,0,1782905905,12792.74472355999,410.6209155000033,54177.91665312001 2026-07-01,11:38:27.000,182,11054159,-795,0,1782905906,12792.697569389995,410.5927189799986,54177.72800088001 2026-07-01,11:38:28.000,182,11054156,-795,0,1782905907,12792.76493248999,410.64911202000076,54177.7699236 2026-07-01,11:38:29.000,182,11054203,-795,0,1782905908,12792.81208666,410.6561611500001,54177.74197512 2026-07-01,11:38:30.000,182,11054228,-795,0,1782905909,12792.839031899995,410.68435767000483,54177.81184632 2026-07-01,11:38:31.000,182,11054186,-795,0,1782905910,12792.879449759996,410.7407507099997,54177.755949360006 2026-07-01,11:38:32.000,182,11054236,-795,0,1782905911,12792.86597713999,410.68435767000483,54177.65812968001 2026-07-01,11:38:33.000,182,11054239,-795,0,1782905912,12792.89292238,410.69845593000355,54177.72800088001 2026-07-01,11:38:34.000,182,11054238,-795,0,1782905913,12793.027648579991,410.7196033200016,54177.81883344 2026-07-01,11:38:35.000,182,11054199,-795,0,1782905914,12793.027648579991,410.6914068000042,54177.62319408 2026-07-01,11:38:36.000,182,11054214,-635,0,1782905915,12793.121956919997,410.68435767000483,54177.707039520006 2026-07-01,11:38:37.000,182,11054166,-755,0,1782905916,12793.068066439992,410.69845593000355,54177.37864488 2026-07-01,11:38:38.000,182,11054173,-795,0,1782905917,12793.095011680001,410.67025940999883,54177.53236152001 2026-07-01,11:38:39.000,182,11054206,-795,0,1782905918,12793.155638470002,410.6914068000042,54177.47646456 2026-07-01,11:38:40.000,182,11054201,-795,0,1782905919,12793.283628359997,410.68435767000483,54177.56031000001 2026-07-01,11:38:41.000,182,11054221,-795,0,1782905920,12793.371200389993,410.6914068000042,54177.65114256 2026-07-01,11:38:42.000,182,11054216,-795,0,1782905921,12793.364464079998,410.64911202000076,54177.60223272 2026-07-01,11:38:43.000,182,11054180,-795,0,1782905922,12793.404881939998,410.6420628900014,54177.49742592 2026-07-01,11:38:44.000,182,11054200,-795,0,1782905923,12793.465508729998,410.57157159000053,54177.51140016001 2026-07-01,11:38:45.000,182,11054215,-795,0,1782905924,12793.465508729998,410.58566984999925,54177.40659336 2026-07-01,11:38:46.000,182,11054204,-795,0,1782905925,12793.445299799998,410.57157159000053,54177.2808252 2026-07-01,11:38:48.000,182,11054194,-795,0,1782905927,12793.580025999989,410.508129419999,54177.3157608 2026-07-01,11:38:49.000,182,11054177,-795,0,1782905928,12793.74843375,410.52222767999774,54177.49742592 2026-07-01,11:38:50.000,182,11054220,-795,0,1782905929,12793.88989626,410.48698203000095,54177.58127136001 2026-07-01,11:38:51.000,182,11054213,-795,0,1782905930,12793.92357780999,410.5292768100044,54177.51140016001 2026-07-01,11:38:52.000,182,11054216,-795,0,1782905931,12794.017886149995,410.43763811999816,54177.36467064001 2026-07-01,11:38:53.000,182,11054150,-795,0,1782905932,12794.04483138999,410.45173638000415,54177.37864488 2026-07-01,11:38:54.000,182,11054273,-755,0,1782905933,12794.098721869996,410.43763811999816,54177.420567600006 2026-07-01,11:38:55.000,182,11054260,-795,0,1782905934,12794.15261235,410.42353985999944,54177.420567600006 2026-07-01,11:38:56.000,182,11054232,-795,0,1782905935,12794.186293899991,410.3741959500039,54177.25986384 2026-07-01,11:38:57.000,182,11054238,-795,0,1782905936,12794.240184379996,410.35304855999857,54177.3157608 2026-07-01,11:38:58.000,182,11054119,-795,0,1782905937,12794.300811169996,410.27550812999834,54177.085185840006 2026-07-01,11:38:59.000,182,11054254,-795,0,1782905938,12794.368174269992,410.3107537800024,54177.27383808001 2026-07-01,11:39:00.000,182,11054205,-795,0,1782905939,12794.475955230002,410.2614098699996,54177.32973504 2026-07-01,11:39:01.000,182,11054229,-795,0,1782905940,12794.475955230002,410.24026248000155,54177.301786560005 2026-07-01,11:39:02.000,182,11054227,-795,0,1782905941,12794.543318329997,410.20501683000475,54177.28781232 2026-07-01,11:39:03.000,182,11054223,-795,0,1782905942,12794.597208810002,410.17682031000004,54177.16204416 2026-07-01,11:39:04.000,182,11054250,-795,0,1782905943,12794.624154049998,410.1838694399994,54177.12710856001 2026-07-01,11:39:05.000,182,11054218,-795,0,1782905944,12794.772352869993,410.1345255300039,54177.28781232 2026-07-01,11:39:06.000,182,11054211,-795,0,1782905945,12794.826243349999,410.11337813999853,54177.35768352 2026-07-01,11:39:07.000,182,11054230,-795,0,1782905946,12794.913815379994,410.11337813999853,54177.32274792001 2026-07-01,11:39:18.000,182,11054192,-795,0,1782905957,12795.445983869991,409.8596094599998,54176.896533600004 2026-07-01,11:39:19.000,182,11054197,-795,0,1782905958,12795.439247559996,409.88075684999785,54176.86159800001 2026-07-01,11:39:20.000,182,11054238,-795,0,1782905959,12795.513346970001,409.86665858999913,54177.015314640004 2026-07-01,11:39:21.000,182,11054226,-795,0,1782905960,12795.668282099992,409.83141294000234,54177.10614720001 2026-07-01,11:39:22.000,182,11054253,-795,0,1782905961,12795.634600550002,409.8384620700017,54177.05723736001 2026-07-01,11:39:23.000,182,11054229,-795,0,1782905962,12795.661545789997,409.7397742500034,54176.86159800001 2026-07-01,11:39:24.000,182,11054182,-795,0,1782905963,12795.762590439997,409.73272512000403,54176.966404800005 2026-07-01,11:39:25.000,182,11054174,-795,0,1782905964,12795.863635089998,409.7256759900047,54176.99435328 2026-07-01,11:39:26.000,182,11054271,-795,0,1782905965,12795.910789259993,409.64813556000445,54176.99435328 2026-07-01,11:39:27.000,182,11054211,-795,0,1782905966,12795.883844019998,409.68338121000124,54176.868585120006 2026-07-01,11:39:28.000,182,11054223,-795,0,1782905967,12795.944470809998,409.605840780001,54176.94544344 2026-07-01,11:39:29.000,182,11054185,-795,0,1782905968,12795.937734499988,409.63403729999845,54176.68692 2026-07-01,11:39:30.000,182,11054221,-795,0,1782905969,12796.20045058999,409.6128899100004,54177.085185840006 2026-07-01,11:39:31.000,182,11054247,-795,0,1782905970,12796.26107737999,409.5776442600036,54177.1410828 2026-07-01,11:39:32.000,182,11054228,-795,0,1782905971,12796.34864941,409.54944773999887,54177.134095680005 2026-07-01,11:39:33.000,182,11054210,-795,0,1782905972,12796.32170416999,409.5283003500008,54176.95941768001 2026-07-01,11:39:34.000,182,11054232,-795,0,1782905973,12796.496848229996,409.53534948000015,54177.12710856001 2026-07-01,11:39:35.000,182,11054220,-795,0,1782905974,12796.51032085,409.478956439998,54176.99435328 2026-07-01,11:39:36.000,182,11054236,-795,0,1782905975,12796.624838119991,409.45075992000056,54177.1410828 2026-07-01,11:39:37.000,182,11054208,-795,0,1782905976,12796.698937529996,409.43666166000185,54177.1410828 2026-07-01,11:39:38.000,182,11054217,-795,0,1782905977,12796.651783360001,409.41551427000377,54177.04326312 2026-07-01,11:39:39.000,182,11054250,-795,0,1782905978,12796.773036940001,409.38731774999906,54177.09217296 2026-07-01,11:39:40.000,182,11054225,-795,0,1782905979,12796.887554209992,409.366170360001,54177.22492824001 2026-07-01,11:39:41.000,182,11054232,-795,0,1782905980,12796.921235759997,409.35207210000226,54177.21794112 2026-07-01,11:39:42.000,182,11054268,-795,0,1782905981,12796.995335170002,409.30272818999947,54177.231915360004 2026-07-01,11:39:43.000,182,11054249,-795,0,1782905982,12796.981862549997,409.2463351500046,54177.09217296 2026-07-01,11:39:44.000,182,11054220,-795,0,1782905983,12797.062698269998,409.2463351500046,54177.085185840006 2026-07-01,11:39:45.000,182,11054218,-795,0,1782905984,12797.143533989998,409.2181386299999,54177.19697976001 2026-07-01,11:39:46.000,182,11054252,-795,0,1782905985,12797.204160779998,409.1969912400018,54177.24588960001 2026-07-01,11:39:47.000,182,11054228,-795,0,1782905986,12797.150270299993,409.20404037000117,54176.99435328 2026-07-01,11:39:49.000,182,11054215,-795,0,1782905988,12797.386041149999,409.10535255000286,54177.16204416 2026-07-01,11:39:50.000,182,11054206,-635,0,1782905989,12797.44666794,409.02781212000264,54177.23890248 2026-07-01,11:39:51.000,182,11054222,-795,0,1782905990,12797.48034948999,409.0489595100007,54177.134095680005 2026-07-01,11:39:52.000,182,11054252,-795,0,1782905991,12797.574657829995,409.02781212000264,54177.2808252 2026-07-01,11:39:53.000,182,11054239,-795,0,1782905992,12797.58139413999,408.95732082000177,54177.12710856001 2026-07-01,11:39:54.000,182,11054239,-715,0,1782905993,12797.54771259,408.9220751699977,54177.085185840006 2026-07-01,11:39:55.000,182,11054184,-795,0,1782905994,12797.615075689995,408.91502603999834,54177.0013404 2026-07-01,11:39:56.000,182,11054202,-795,0,1782905995,12797.74306557999,408.87978039000154,54177.15505704001 2026-07-01,11:39:57.000,182,11054186,-795,0,1782905996,12797.864319159991,408.84453474000475,54177.3157608 2026-07-01,11:39:58.000,182,11054193,-795,0,1782905997,12797.864319159991,408.8022399600013,54177.26685096 2026-07-01,11:39:59.000,182,11054210,-795,0,1782905998,12797.857582849996,408.7599451799979,54177.19697976001 2026-07-01,11:40:00.000,182,11054196,-795,0,1782905999,12797.938418569996,408.703552140003,54177.203966880006 2026-07-01,11:40:01.000,182,11054231,-795,0,1782906000,12797.965363809992,408.6894538800043,54177.18999264 2026-07-01,11:40:02.000,182,11054208,-795,0,1782906001,12798.039463219997,408.66830648999894,54177.399606240004 2026-07-01,11:40:03.000,182,11054223,-795,0,1782906002,12798.147244179992,408.6189625800034,54177.43454184 2026-07-01,11:40:04.000,182,11054252,-795,0,1782906003,12798.160716799997,408.6189625800034,54177.44152896001 2026-07-01,11:40:05.000,182,11054188,-795,0,1782906004,12798.201134659997,408.58371692999935,54177.43454184 2026-07-01,11:40:06.000,182,11054178,-795,0,1782906005,12798.241552519998,408.5414221500032,54177.29479944001 2026-07-01,11:40:07.000,182,11054208,-795,0,1782906006,12798.268497759993,408.54847128000256,54177.399606240004 2026-07-01,11:40:08.000,182,11054220,-795,0,1782906007,12798.308915619993,408.4779799800017,54177.41358048001 2026-07-01,11:40:09.000,182,11054222,-795,0,1782906008,12798.275234070003,408.4779799800017,54177.36467064001 2026-07-01,11:40:10.000,182,11054221,-795,0,1782906009,12798.383015029998,408.463881720003,54177.350696400004 2026-07-01,11:40:11.000,182,11054199,-795,0,1782906010,12798.463850749999,408.4427343300049,54177.64415544 2026-07-01,11:40:12.000,182,11054223,-795,0,1782906011,12798.55815908999,408.3933904200021,54177.67210392 2026-07-01,11:40:13.000,182,11054193,-795,0,1782906012,12798.591840639994,408.36519390000467,54177.65812968001 2026-07-01,11:40:14.000,182,11054230,-795,0,1782906013,12798.551422779994,408.3299482500006,54177.60921984001 2026-07-01,11:40:15.000,182,11054211,-795,0,1782906014,12798.57836801999,408.3299482500006,54177.67909104001 2026-07-01,11:40:16.000,182,11054216,-795,0,1782906015,12798.652467429994,408.2947026000038,54177.72800088001 2026-07-01,11:40:17.000,182,11054226,-795,0,1782906016,12798.70635791,408.28765347000444,54177.77691072001 2026-07-01,11:40:18.000,182,11054225,-795,0,1782906017,12798.63899480999,408.2665060799991,54177.72800088001 2026-07-01,11:40:19.000,182,11054262,-795,0,1782906018,12798.672676359995,408.2171621700036,54177.755949360006 2026-07-01,11:40:20.000,182,11054208,-795,0,1782906019,12798.753512079995,408.2312604300023,54177.88171752 2026-07-01,11:40:21.000,182,11054219,-795,0,1782906020,12798.80740256,408.27355520999845,54177.99351144001 2026-07-01,11:40:22.000,182,11054193,-795,0,1782906021,12798.82761149,408.2171621700036,54177.98652432 2026-07-01,11:40:23.000,182,11054205,-795,0,1782906022,12798.834347799995,408.18896564999886,54177.972550080005 2026-07-01,11:40:24.000,182,11054230,-795,0,1782906023,12798.854556729995,408.1960147799982,54177.88870464 2026-07-01,11:40:25.000,182,11054216,-755,0,1782906024,12798.86129303999,408.1960147799982,54177.93761448 2026-07-01,11:40:26.000,182,11054259,-795,0,1782906025,12798.854556729995,408.1960147799982,54177.96556296001 2026-07-01,11:40:27.000,182,11054273,-795,0,1782906026,12798.94212875999,408.22421130000293,54178.16818944 2026-07-01,11:40:28.000,182,11054189,-795,0,1782906027,12798.90844721,408.2312604300023,54178.042421280006 2026-07-01,11:40:29.000,182,11054245,-795,0,1782906028,12798.92191982999,408.25945694999973,54177.98652432 2026-07-01,11:40:30.000,182,11054209,-795,0,1782906029,12798.969074,408.25240782000037,54178.13325384001 2026-07-01,11:40:31.000,182,11054205,-795,0,1782906030,12799.002755549991,408.245358690001,54178.210112160006 2026-07-01,11:40:32.000,182,11054197,-795,0,1782906031,12799.022964479991,408.23830956000165,54178.2939576 2026-07-01,11:40:33.000,182,11054257,-795,0,1782906032,12799.063382339991,408.25945694999973,54178.32889320001 2026-07-01,11:40:34.000,182,11054226,-795,0,1782906033,12798.94886507,408.27355520999845,54178.16120232001 2026-07-01,11:40:35.000,182,11054232,-795,0,1782906034,12799.002755549991,408.3158499900019,54178.189150800004 2026-07-01,11:40:36.000,182,11054188,-795,0,1782906035,12799.070118650001,408.30175173000316,54178.38479016 2026-07-01,11:40:37.000,182,11054205,-795,0,1782906036,12799.056646029996,408.3440465099993,54178.44068712 2026-07-01,11:40:38.000,182,11054193,-795,0,1782906037,12799.043173409991,408.28765347000444,54178.4337 2026-07-01,11:40:40.000,182,11054200,-795,0,1782906039,12798.98254661999,408.32289912000124,54178.405751520004 2026-07-01,11:40:41.000,182,11054252,-795,0,1782906040,12799.002755549991,408.3792921600034,54178.3638288 2026-07-01,11:40:42.000,182,11054237,-635,0,1782906041,12799.02970079,408.4145378100002,54178.545493920006 2026-07-01,11:40:43.000,182,11054251,-795,0,1782906042,12799.00949186,408.4286360699989,54178.5035712 2026-07-01,11:40:44.000,182,11054264,-715,0,1782906043,12799.022964479991,408.44978346000426,54178.61536512001 2026-07-01,11:40:45.000,182,11054211,-755,0,1782906044,12799.056646029996,408.52027475999785,54178.713184800006 2026-07-01,11:40:46.000,182,11054193,-795,0,1782906045,12799.036437099996,408.5061764999991,54178.67126208 2026-07-01,11:40:47.000,182,11054231,-795,0,1782906046,12798.955601379996,408.52027475999785,54178.55946816 2026-07-01,11:40:48.000,182,11054203,-795,0,1782906047,12798.88150196999,408.58371692999935,54178.692223440004 2026-07-01,11:40:49.000,182,11054201,-795,0,1782906048,12798.92191982999,408.5978151899981,54178.692223440004 2026-07-01,11:40:50.000,182,11054187,-795,0,1782906049,12798.874765659995,408.5978151899981,54178.594403760006 2026-07-01,11:40:51.000,182,11054204,-795,0,1782906050,12798.88823828,408.6401099700015,54178.75510752001 2026-07-01,11:40:52.000,182,11054240,-795,0,1782906051,12799.00949186,408.69650301000365,54179.05555368 2026-07-01,11:40:53.000,182,11054188,-795,0,1782906052,12798.874765659995,408.6894538800043,54178.91581128 2026-07-01,11:40:54.000,182,11054204,-795,0,1782906053,12798.935392449996,408.71060127000237,54179.08350216 2026-07-01,11:40:55.000,182,11054229,-795,0,1782906054,12798.80740256,408.7528960499985,54178.9926696 2026-07-01,11:40:56.000,182,11054185,-795,0,1782906055,12798.80740256,408.7246995300011,54179.02061808001 2026-07-01,11:40:57.000,182,11054188,-795,0,1782906056,12798.84782042,408.8092890900007,54179.13939912001 2026-07-01,11:40:58.000,182,11054256,-795,0,1782906057,12798.82087517999,408.84453474000475,54179.18132184 2026-07-01,11:40:59.000,182,11054237,-795,0,1782906058,12798.753512079995,408.89387865000026,54179.17433472 2026-07-01,11:41:00.000,182,11054223,-795,0,1782906059,12798.70635791,408.8868295200009,54179.0625408 2026-07-01,11:41:01.000,182,11054213,-795,0,1782906060,12798.74677577,408.92912430000433,54179.28612864001 2026-07-01,11:41:02.000,182,11054184,-795,0,1782906061,12798.74003945999,408.94322256000305,54179.32805136 2026-07-01,11:41:03.000,182,11054272,-795,0,1782906062,12798.66594005,408.99256646999856,54179.30010288 2026-07-01,11:41:04.000,182,11054218,-795,0,1782906063,12798.591840639994,409.0560086400001,54179.2721544 2026-07-01,11:41:05.000,182,11054246,-795,0,1782906064,12798.544686469999,409.0560086400001,54179.16734760001 2026-07-01,11:41:06.000,182,11054207,-795,0,1782906065,12798.511004919994,409.147647329999,54179.216257440006 2026-07-01,11:41:07.000,182,11054267,-715,0,1782906066,12798.612049569994,409.1828929800031,54179.432858160006 2026-07-01,11:41:08.000,182,11054205,-795,0,1782906067,12798.551422779994,409.22518775999924,54179.53766496 2026-07-01,11:41:09.000,182,11054197,-795,0,1782906068,12798.564895399999,409.30272818999947,54179.53766496 2026-07-01,11:41:10.000,182,11054233,-635,0,1782906069,12798.403223959998,409.30977731999883,54179.32805136 2026-07-01,11:41:11.000,182,11054185,-795,0,1782906070,12798.430169199994,409.38731774999906,54179.52369072001 2026-07-01,11:41:12.000,182,11054212,-795,0,1782906071,12798.416696579989,409.3943668799984,54179.57260056001 2026-07-01,11:41:13.000,182,11054195,-795,0,1782906072,12798.389751339993,409.43666166000185,54179.551639200006 2026-07-01,11:41:14.000,182,11054213,-795,0,1782906073,12798.302179309998,409.478956439998,54179.54465208001 2026-07-01,11:41:15.000,182,11054242,-795,0,1782906074,12798.383015029998,409.52125122000143,54179.600549040006 2026-07-01,11:41:16.000,182,11054224,-795,0,1782906075,12798.383015029998,409.54944773999887,54179.75426568 2026-07-01,11:41:17.000,182,11054232,-795,0,1782906076,12798.315651929988,409.53534948000015,54179.64247176001 2026-07-01,11:41:18.000,182,11054175,-795,0,1782906077,12798.295442999988,409.5917425200023,54179.67042024001 2026-07-01,11:41:19.000,182,11054224,-795,0,1782906078,12798.315651929988,409.6410864299978,54179.74029144001 2026-07-01,11:41:20.000,182,11054219,-795,0,1782906079,12798.187662039993,409.6904303400006,54179.61452328 2026-07-01,11:41:21.000,182,11054181,-795,0,1782906080,12798.268497759993,409.7397742500034,54179.71234296001 2026-07-01,11:41:22.000,182,11054215,-795,0,1782906081,12798.234816210002,409.7538725100021,54179.88003384001 2026-07-01,11:41:23.000,182,11054219,-795,0,1782906082,12798.268497759993,409.81026555000426,54179.99881488 2026-07-01,11:41:24.000,182,11054189,-715,0,1782906083,12798.201134659997,409.81026555000426,54179.9708664 2026-07-01,11:41:25.000,182,11054212,-795,0,1782906084,12798.302179309998,409.8384620700017,54180.02676336001 2026-07-01,11:41:26.000,182,11054195,-795,0,1782906085,12798.221343589998,409.88075684999785,54179.90798232001 2026-07-01,11:41:27.000,182,11054174,-795,0,1782906086,12798.248288829993,409.88075684999785,54180.01278912 2026-07-01,11:41:28.000,182,11054235,-795,0,1782906087,12798.221343589998,409.9512481499987,54180.1106088 2026-07-01,11:41:29.000,182,11054211,-795,0,1782906088,12798.288706689993,410.0005920600015,54180.12458304001 2026-07-01,11:41:30.000,182,11054211,-795,0,1782906089,12798.174189420002,410.0217394499996,54180.00580200001 2026-07-01,11:41:31.000,182,11054219,-795,0,1782906090,12798.255025140003,410.00764119000087,54180.13855728 2026-07-01,11:41:32.000,182,11054211,-795,0,1782906091,12798.288706689993,410.0358377099983,54180.250351200004 2026-07-01,11:41:33.000,182,11054212,-795,0,1782906092,12798.335860859988,410.064034230003,54180.271312560006 2026-07-01,11:41:34.000,182,11054161,-795,0,1782906093,12798.308915619993,410.1204272699979,54180.320222400005 2026-07-01,11:41:35.000,182,11054226,-795,0,1782906094,12798.362806099998,410.07813249000174,54180.355158 2026-07-01,11:41:36.000,182,11054246,-795,0,1782906095,12798.302179309998,410.1345255300039,54180.355158 2026-07-01,11:41:37.000,182,11054220,-795,0,1782906096,12798.308915619993,410.1204272699979,54180.32720952 2026-07-01,11:41:38.000,182,11054264,-795,0,1782906097,12798.369542409993,410.19091856999876,54180.418042080004 2026-07-01,11:41:39.000,182,11054224,-795,0,1782906098,12798.349333479993,410.19091856999876,54180.33419664 2026-07-01,11:41:40.000,182,11054194,-795,0,1782906099,12798.409960269993,410.1627220500013,54180.34817088 2026-07-01,11:41:41.000,182,11054231,-795,0,1782906100,12798.470587059994,410.1838694399994,54180.51586176 2026-07-01,11:41:42.000,182,11054146,-635,0,1782906101,12798.517741229989,410.17682031000004,54180.606694320006 2026-07-01,11:41:43.000,182,11054217,-795,0,1782906102,12798.551422779994,410.1838694399994,54180.57874584001 2026-07-01,11:41:44.000,182,11054232,-795,0,1782906103,12798.544686469999,410.19091856999876,54180.606694320006 2026-07-01,11:41:45.000,182,11054209,-795,0,1782906104,12798.551422779994,410.1697711800007,54180.4949004 2026-07-01,11:41:46.000,182,11054213,-795,0,1782906105,12798.544686469999,410.19091856999876,54180.59970720001 2026-07-01,11:41:47.000,182,11054211,-795,0,1782906106,12798.61878587999,410.1979676999981,54180.72547536001 2026-07-01,11:41:48.000,182,11054188,-795,0,1782906107,12798.61878587999,410.1838694399994,54180.59272008 2026-07-01,11:41:49.000,182,11054226,-795,0,1782906108,12798.612049569994,410.17682031000004,54180.50887464001 2026-07-01,11:41:51.000,182,11054164,-795,0,1782906110,12798.70635791,410.1627220500013,54180.73246248 2026-07-01,11:41:52.000,182,11054222,-795,0,1782906111,12798.773721009995,410.1697711800007,54180.8093208 2026-07-01,11:41:53.000,182,11054193,-795,0,1782906112,12798.80066624999,410.1697711800007,54180.80233368 2026-07-01,11:41:54.000,182,11054235,-795,0,1782906113,12798.70635791,410.22616422000283,54180.69053976 2026-07-01,11:41:55.000,182,11054191,-715,0,1782906114,12798.793929939995,410.2332133500022,54180.7394496 2026-07-01,11:41:56.000,182,11054231,-795,0,1782906115,12798.84782042,410.20501683000475,54180.86521776001 2026-07-01,11:41:57.000,182,11054227,-795,0,1782906116,12798.90171089999,410.17682031000004,54180.823295040005 2026-07-01,11:41:58.000,182,11054183,-795,0,1782906117,12798.88823828,410.2120659600041,54180.81630792001 2026-07-01,11:41:59.000,182,11054227,-715,0,1782906118,12798.86129303999,410.20501683000475,54180.66259128 2026-07-01,11:42:00.000,182,11054178,-795,0,1782906119,12798.88150196999,410.21911509000347,54180.76739808001 2026-07-01,11:42:01.000,182,11054265,-795,0,1782906120,12798.92865614,410.2332133500022,54180.73246248 2026-07-01,11:42:02.000,182,11054256,-795,0,1782906121,12798.894974589995,410.2332133500022,54180.7394496 2026-07-01,11:42:03.000,182,11054244,-795,0,1782906122,12799.016228169996,410.1979676999981,54180.89316624001 2026-07-01,11:42:04.000,182,11054230,-795,0,1782906123,12799.04990972,410.1697711800007,54180.93508896001 2026-07-01,11:42:05.000,182,11054213,-795,0,1782906124,12799.083591269991,410.1838694399994,54180.95605032 2026-07-01,11:42:06.000,182,11054222,-795,0,1782906125,12799.002755549991,410.1697711800007,54180.85124352 2026-07-01,11:42:07.000,182,11054155,-795,0,1782906126,12799.063382339991,410.1838694399994,54180.88617912001 2026-07-01,11:42:08.000,182,11054192,-795,0,1782906127,12799.02970079,410.1838694399994,54180.9490632 2026-07-01,11:42:09.000,182,11054260,-795,0,1782906128,12799.117272819996,410.15567292000196,54180.9490632 2026-07-01,11:42:10.000,182,11054240,-795,0,1782906129,12799.036437099996,410.15567292000196,54180.774385200006 2026-07-01,11:42:11.000,182,11054203,-795,0,1782906130,12799.063382339991,410.22616422000283,54180.78835944 2026-07-01,11:42:12.000,182,11054210,-755,0,1782906131,12799.150954370001,410.1838694399994,54180.872204880005 2026-07-01,11:42:13.000,182,11054190,-795,0,1782906132,12799.157690679996,410.1486237900026,54180.91412760001 2026-07-01,11:42:14.000,182,11054219,-795,0,1782906133,12799.278944259997,410.17682031000004,54181.14470256 2026-07-01,11:42:15.000,182,11054230,-795,0,1782906134,12799.319362119997,410.1838694399994,54181.05387000001 2026-07-01,11:42:16.000,182,11054224,-795,0,1782906135,12799.332834740002,410.15567292000196,54181.05387000001 2026-07-01,11:42:17.000,182,11054206,-795,0,1782906136,12799.359779979997,410.1838694399994,54181.01194728001 2026-07-01,11:42:18.000,182,11054224,-795,0,1782906137,12799.447352009993,410.15567292000196,54181.15168968001 2026-07-01,11:42:19.000,182,11054218,-795,0,1782906138,12799.568605589993,410.14157466000324,54181.20059952001 2026-07-01,11:42:20.000,182,11054150,-795,0,1782906139,12799.494506180003,410.1204272699979,54181.06085712001 2026-07-01,11:42:21.000,182,11054210,-795,0,1782906140,12799.528187729993,410.07813249000174,54181.06085712001 2026-07-01,11:42:22.000,182,11054209,-795,0,1782906141,12799.588814519993,410.0992798799998,54181.07483136 2026-07-01,11:42:23.000,182,11054163,-795,0,1782906142,12799.642704999998,410.07813249000174,54181.11675408 2026-07-01,11:42:24.000,182,11054184,-795,0,1782906143,12799.683122859999,410.1063290099992,54181.08181848001 2026-07-01,11:42:25.000,182,11054225,-795,0,1782906144,12799.770694889994,410.1063290099992,54181.18662528 2026-07-01,11:42:26.000,182,11054234,-795,0,1782906145,12799.831321679994,410.0710833600024,54181.24950936001 2026-07-01,11:42:27.000,182,11054217,-795,0,1782906146,12799.85826691999,410.0992798799998,54181.15168968001 2026-07-01,11:42:28.000,182,11054225,-795,0,1782906147,12799.891948469995,410.1063290099992,54181.21457376 2026-07-01,11:42:29.000,182,11054224,-795,0,1782906148,12800.00646574,410.1063290099992,54181.31239344 2026-07-01,11:42:30.000,182,11054249,-795,0,1782906149,12800.04014728999,410.07813249000174,54181.29143208 2026-07-01,11:42:31.000,182,11054236,-795,0,1782906150,12800.0468836,410.1204272699979,54181.207586640005 2026-07-01,11:42:32.000,182,11054262,-795,0,1782906151,12800.073828839995,410.1063290099992,54181.09579272 2026-07-01,11:42:33.000,182,11054232,-795,0,1782906152,12800.10077407999,410.14157466000324,54181.03290864001 2026-07-01,11:42:34.000,182,11054199,-795,0,1782906153,12800.10751039,410.1345255300039,54181.08181848001 2026-07-01,11:42:35.000,182,11054237,-795,0,1782906154,12800.22876397,410.14157466000324,54181.34034192 2026-07-01,11:42:36.000,182,11054223,-795,0,1782906155,12800.26918183,410.1627220500013,54181.34034192 2026-07-01,11:42:37.000,182,11054234,-795,0,1782906156,12800.316335999996,410.1697711800007,54181.23553512 2026-07-01,11:42:38.000,182,11054164,-795,0,1782906157,12800.316335999996,410.1486237900026,54181.20059952001 2026-07-01,11:42:39.000,182,11054224,-795,0,1782906158,12800.235500279996,410.1627220500013,54181.01194728001 2026-07-01,11:42:40.000,182,11054215,-795,0,1782906159,12800.316335999996,410.15567292000196,54181.08181848001 2026-07-01,11:42:41.000,182,11054218,-715,0,1782906160,12800.282654449991,410.1838694399994,54181.039895760005 2026-07-01,11:42:42.000,182,11054187,-795,0,1782906161,12800.336544929996,410.1274764000045,54181.088805600004 2026-07-01,11:42:43.000,182,11054204,-795,0,1782906162,12800.383699099992,410.17682031000004,54181.22854800001 2026-07-01,11:42:44.000,182,11054246,-795,0,1782906163,12800.430853270002,410.14157466000324,54181.24252224 2026-07-01,11:42:45.000,182,11054231,-795,0,1782906164,12800.444325889992,410.1697711800007,54181.207586640005 2026-07-01,11:42:46.000,182,11054202,-755,0,1782906165,12800.390435410001,410.1345255300039,54181.13771544 2026-07-01,11:42:47.000,182,11054242,-795,0,1782906166,12800.417380649997,410.14157466000324,54181.10277984001 2026-07-01,11:42:48.000,182,11054233,-795,0,1782906167,12800.464534819992,410.1274764000045,54181.13771544 2026-07-01,11:42:49.000,182,11054194,-795,0,1782906168,12800.478007439997,410.11337813999853,54181.15168968001 2026-07-01,11:42:50.000,182,11054238,-795,0,1782906169,12800.282654449991,410.07813249000174,54180.879192 2026-07-01,11:42:52.000,182,11054219,-795,0,1782906171,12800.518425299997,410.0851816200011,54181.22854800001 2026-07-01,11:42:53.000,182,11054200,-795,0,1782906172,12800.525161609992,410.064034230003,54181.16566392 2026-07-01,11:42:54.000,182,11054217,-795,0,1782906173,12800.531897920002,410.0499359700043,54181.158676800005 2026-07-01,11:42:55.000,182,11054236,-795,0,1782906174,12800.511688990002,410.04288683999766,54181.088805600004 2026-07-01,11:42:56.000,182,11054249,-675,0,1782906175,12800.538634229997,410.0358377099983,54181.11675408 2026-07-01,11:42:57.000,182,11054239,-795,0,1782906176,12800.572315780002,410.0005920600015,54181.18662528 2026-07-01,11:42:58.000,182,11054227,-795,0,1782906177,12800.592524710002,409.97944467000343,54181.22854800001 2026-07-01,11:42:59.000,182,11054182,-795,0,1782906178,12800.518425299997,409.9653464100047,54181.03290864001 2026-07-01,11:43:00.000,182,11054220,-795,0,1782906179,12800.605997329993,409.9512481499987,54181.088805600004 2026-07-01,11:43:01.000,182,11054223,-795,0,1782906180,12800.666624119993,409.93714989,54181.14470256 2026-07-01,11:43:02.000,182,11054215,-795,0,1782906181,12800.565579469992,409.9019042400032,54180.990985920005 2026-07-01,11:43:03.000,182,11054220,-795,0,1782906182,12800.531897920002,409.90895337000256,54180.90714048 2026-07-01,11:43:04.000,182,11054244,-795,0,1782906183,12800.599261019997,409.8878059800045,54181.06784424 2026-07-01,11:43:05.000,182,11054232,-795,0,1782906184,12800.585788399992,409.8384620700017,54181.0189344 2026-07-01,11:43:06.000,182,11054242,-795,0,1782906185,12800.659887809998,409.8384620700017,54181.088805600004 2026-07-01,11:43:07.000,182,11054248,-795,0,1782906186,12800.666624119993,409.86665858999913,54181.17265104 2026-07-01,11:43:08.000,182,11054236,-795,0,1782906187,12800.666624119993,409.78206902999955,54181.08181848001 2026-07-01,11:43:09.000,182,11054254,-795,0,1782906188,12800.700305669998,409.824363810003,54181.0189344 2026-07-01,11:43:10.000,182,11054206,-795,0,1782906189,12800.700305669998,409.7397742500034,54181.109766960006 2026-07-01,11:43:11.000,182,11054215,-795,0,1782906190,12800.653151500002,409.7538725100021,54181.0189344 2026-07-01,11:43:12.000,182,11054195,-795,0,1782906191,12800.498216369997,409.73272512000403,54180.585732960004 2026-07-01,11:43:13.000,182,11054232,-795,0,1782906192,12800.700305669998,409.69747946999996,54181.01194728001 2026-07-01,11:43:14.000,182,11054238,-795,0,1782906193,12800.639678879998,409.7045285999993,54180.942076080006 2026-07-01,11:43:15.000,182,11054252,-795,0,1782906194,12800.673360430003,409.7115777299987,54180.90714048 2026-07-01,11:43:16.000,182,11054240,-795,0,1782906195,12800.666624119993,409.7045285999993,54180.96303744001 2026-07-01,11:43:17.000,182,11054206,-795,0,1782906196,12800.686833049993,409.6763320800019,54181.01194728001 2026-07-01,11:43:18.000,182,11054141,-795,0,1782906197,12800.639678879998,409.6269881699991,54180.879192 2026-07-01,11:43:19.000,182,11054268,-795,0,1782906198,12800.612733640002,409.6269881699991,54180.872204880005 2026-07-01,11:43:20.000,182,11054212,-795,0,1782906199,12800.585788399992,409.54944773999887,54180.704514000005 2026-07-01,11:43:21.000,182,11054200,-795,0,1782906200,12800.612733640002,409.58469339000294,54180.64861704001 2026-07-01,11:43:22.000,182,11054190,-795,0,1782906201,12800.592524710002,409.5283003500008,54180.64162992 2026-07-01,11:43:23.000,182,11054214,-795,0,1782906202,12800.646415189993,409.5142020900021,54180.71848824001 2026-07-01,11:43:24.000,182,11054236,-795,0,1782906203,12800.713778290003,409.493054700004,54180.86521776001 2026-07-01,11:43:25.000,182,11054243,-795,0,1782906204,12800.693569360003,409.478956439998,54180.78835944 2026-07-01,11:43:26.000,182,11054184,-795,0,1782906205,12800.720514599998,409.4437107900012,54180.69053976 2026-07-01,11:43:27.000,182,11054240,-795,0,1782906206,12800.673360430003,409.41551427000377,54180.68355264 2026-07-01,11:43:28.000,182,11054170,-795,0,1782906207,12800.680096739998,409.3591212300016,54180.50188752 2026-07-01,11:43:29.000,182,11054234,-795,0,1782906208,12800.612733640002,409.3450229700029,54180.39009360001 2026-07-01,11:43:30.000,182,11054283,-795,0,1782906209,12800.747459839993,409.35207210000226,54180.57175872 2026-07-01,11:43:31.000,182,11054201,-715,0,1782906210,12800.754196149988,409.2463351500046,54180.606694320006 2026-07-01,11:43:32.000,182,11054228,-795,0,1782906211,12800.626206259993,409.22518775999924,54180.27829968 2026-07-01,11:43:33.000,182,11054166,-795,0,1782906212,12800.727250909993,409.1828929800031,54180.45996480001 2026-07-01,11:43:34.000,182,11054200,-795,0,1782906213,12800.814822939989,409.14059819999966,54180.59970720001 2026-07-01,11:43:35.000,182,11054214,-795,0,1782906214,12800.733987219988,409.1194508100016,54180.50887464001 2026-07-01,11:43:36.000,182,11054249,-795,0,1782906215,12800.875449729989,409.07715602999815,54180.61368144 2026-07-01,11:43:37.000,182,11054210,-795,0,1782906216,12800.814822939989,409.00666473000456,54180.57874584001 2026-07-01,11:43:38.000,182,11054231,-795,0,1782906217,12800.808086629993,408.9855173399992,54180.4250292 2026-07-01,11:43:39.000,182,11054208,-795,0,1782906218,12800.882186039998,408.9502716900024,54180.6346428 2026-07-01,11:43:40.000,182,11054210,-795,0,1782906219,12800.929340209994,408.89387865000026,54180.64162992 2026-07-01,11:43:41.000,182,11054250,-795,0,1782906220,12800.888922349994,408.84453474000475,54180.59970720001 2026-07-01,11:43:42.000,182,11054204,-795,0,1782906221,12800.808086629993,408.7387977899998,54180.271312560006 2026-07-01,11:43:43.000,182,11054110,-795,0,1782906222,12800.888922349994,408.66830648999894,54180.487913280005 2026-07-01,11:43:44.000,182,11054192,-795,0,1782906223,12800.895658659989,408.64715910000086,54180.48092616001 2026-07-01,11:43:45.000,182,11054189,-795,0,1782906224,12800.888922349994,408.5766678,54180.52284888 2026-07-01,11:43:46.000,182,11054207,-795,0,1782906225,12800.882186039998,408.53437302000384,54180.44599056 2026-07-01,11:43:47.000,182,11054233,-795,0,1782906226,12800.882186039998,408.44978346000426,54180.36214512001 2026-07-01,11:43:48.000,182,11054216,-795,0,1782906227,12800.929340209994,408.43568519999826,54180.40406784 2026-07-01,11:43:49.000,182,11054202,-795,0,1782906228,12800.949549139994,408.3440465099993,54180.418042080004 2026-07-01,11:43:50.000,182,11054197,-795,0,1782906229,12800.989966999994,408.2947026000038,54180.320222400005 2026-07-01,11:43:51.000,182,11054205,-795,0,1782906230,12800.895658659989,408.28765347000444,54180.20842848 2026-07-01,11:43:53.000,182,11054174,-715,0,1782906232,12800.868713419994,408.17486739000014,54180.13855728 2026-07-01,11:43:54.000,182,11054230,-795,0,1782906233,12800.909131279994,408.1043760899993,54180.250351200004 2026-07-01,11:43:55.000,182,11054281,-795,0,1782906234,12800.929340209994,408.07617957000184,54180.30624816 2026-07-01,11:43:56.000,182,11054230,-795,0,1782906235,12800.97649437999,408.005688270001,54180.2852868 2026-07-01,11:43:57.000,182,11054181,-795,0,1782906236,12800.963021759999,407.9563443599982,54180.27829968 2026-07-01,11:43:58.000,182,11054132,-795,0,1782906237,12800.936076519989,407.8576565399999,54180.15951864 2026-07-01,11:43:59.000,182,11054176,-795,0,1782906238,12800.936076519989,407.84355828000116,54180.16650576 2026-07-01,11:44:00.000,182,11054227,-795,0,1782906239,12800.922603899999,407.7730669800003,54180.152531520005 2026-07-01,11:44:01.000,182,11054211,-795,0,1782906240,12800.922603899999,407.7378213300035,54180.11759592 2026-07-01,11:44:02.000,182,11054219,-795,0,1782906241,12800.868713419994,407.68142829000135,54179.984840640005 2026-07-01,11:44:03.000,182,11054191,-795,0,1782906242,12800.821559249998,407.64618264000455,54180.01977624 2026-07-01,11:44:04.000,182,11054212,-795,0,1782906243,12800.936076519989,407.5686422100043,54180.1106088 2026-07-01,11:44:05.000,182,11054200,-795,0,1782906244,12800.922603899999,407.547494819999,54180.21541560001 2026-07-01,11:44:06.000,182,11054178,-795,0,1782906245,12800.936076519989,407.4911017800041,54180.16650576 2026-07-01,11:44:07.000,182,11054219,-795,0,1782906246,12800.915867589989,407.42061048000323,54180.14554440001 2026-07-01,11:44:08.000,182,11054151,-795,0,1782906247,12800.828295559993,407.35011918000237,54179.914969440004 2026-07-01,11:44:09.000,182,11054215,-795,0,1782906248,12800.828295559993,407.3289717900043,54180.02676336001 2026-07-01,11:44:10.000,182,11054234,-795,0,1782906249,12800.835031869989,407.2584804900034,54179.99881488 2026-07-01,11:44:11.000,182,11054196,-795,0,1782906250,12800.915867589989,407.22323483999935,54180.16650576 2026-07-01,11:44:12.000,182,11054189,-795,0,1782906251,12800.888922349994,407.15979266999784,54180.152531520005 2026-07-01,11:44:13.000,182,11054173,-795,0,1782906252,12800.747459839993,407.08930137000425,54179.9708664 2026-07-01,11:44:14.000,182,11054185,-795,0,1782906253,12800.808086629993,407.02585920000274,54180.07567320001 2026-07-01,11:44:15.000,182,11054206,-795,0,1782906254,12800.774405079988,406.9694661600006,54180.06169896 2026-07-01,11:44:16.000,182,11054200,-795,0,1782906255,12800.727250909993,406.91307311999844,54180.152531520005 2026-07-01,11:44:17.000,182,11054249,-795,0,1782906256,12800.727250909993,406.884876600001,54180.11759592 2026-07-01,11:44:18.000,182,11054200,-795,0,1782906257,12800.646415189993,406.8355326899982,54179.9708664 2026-07-01,11:44:19.000,182,11054171,-795,0,1782906258,12800.686833049993,406.77913965000334,54180.13855728 2026-07-01,11:44:20.000,182,11054258,-795,0,1782906259,12800.720514599998,406.7086483500025,54180.18746712 2026-07-01,11:44:21.000,182,11054178,-795,0,1782906260,12800.794614009988,406.7086483500025,54180.25733832 2026-07-01,11:44:22.000,182,11054218,-795,0,1782906261,12800.747459839993,406.61700966000353,54180.18746712 2026-07-01,11:44:23.000,182,11054226,-795,0,1782906262,12800.659887809998,406.5958622699982,54180.13855728 2026-07-01,11:44:24.000,182,11054251,-795,0,1782906263,12800.599261019997,406.56766575000074,54180.103621680006 2026-07-01,11:44:25.000,182,11054211,-795,0,1782906264,12800.612733640002,406.4901253200005,54180.103621680006 2026-07-01,11:44:26.000,182,11054205,-795,0,1782906265,12800.585788399992,406.46897793000244,54180.201441360005 2026-07-01,11:44:27.000,182,11054208,-795,0,1782906266,12800.619469949997,406.44783054000436,54180.271312560006 2026-07-01,11:44:28.000,182,11054217,-795,0,1782906267,12800.585788399992,406.3632409800048,54180.22938984 2026-07-01,11:44:29.000,182,11054216,-795,0,1782906268,12800.511688990002,406.33504446000006,54180.152531520005 2026-07-01,11:44:30.000,182,11054158,-795,0,1782906269,12800.531897920002,406.2786514199979,54180.21541560001 2026-07-01,11:44:31.000,182,11054220,-795,0,1782906270,12800.504952679992,406.2293075100024,54180.222402720006 2026-07-01,11:44:32.000,182,11054234,-795,0,1782906271,12800.471271130002,406.23635664000176,54180.22938984 2026-07-01,11:44:33.000,182,11054263,-795,0,1782906272,12800.417380649997,406.1517670800022,54180.201441360005 2026-07-01,11:44:34.000,182,11054276,-795,0,1782906273,12800.316335999996,406.1658653400009,54180.12458304001 2026-07-01,11:44:35.000,182,11054242,-795,0,1782906274,12800.397171719997,406.06012839000323,54180.25733832 2026-07-01,11:44:36.000,182,11054192,-795,0,1782906275,12800.370226480001,406.0319318699985,54180.2852868 2026-07-01,11:44:37.000,182,11054242,-795,0,1782906276,12800.323072309991,405.982587960003,54180.2852868 2026-07-01,11:44:38.000,182,11054234,-795,0,1782906277,12800.222027659991,405.9684897000043,54180.103621680006 2026-07-01,11:44:39.000,182,11054220,-795,0,1782906278,12800.26918183,405.91209666000213,54180.22938984 2026-07-01,11:44:40.000,182,11054197,-795,0,1782906279,12800.20855504,405.86275274999934,54180.1106088 2026-07-01,11:44:41.000,182,11054193,-795,0,1782906280,12800.16140086999,405.8204579700032,54180.15951864 2026-07-01,11:44:42.000,182,11054241,-795,0,1782906281,12800.08730146,405.8063597100045,54180.0407376 2026-07-01,11:44:43.000,182,11054250,-795,0,1782906282,12800.053619909995,405.76406493000104,54179.92195656 2026-07-01,11:44:44.000,182,11054228,-795,0,1782906283,12800.04014728999,405.74291754000296,54180.06169896 2026-07-01,11:44:45.000,182,11054233,-795,0,1782906284,12800.12771932,405.651278850004,54180.1106088 2026-07-01,11:44:46.000,182,11054183,-795,0,1782906285,12800.053619909995,405.6583279800034,54180.13157016 2026-07-01,11:44:47.000,182,11054243,-795,0,1782906286,12800.00646574,405.59488581000187,54180.152531520005 2026-07-01,11:44:48.000,182,11054232,-795,0,1782906287,12799.92563002,405.56668929000443,54180.00580200001 2026-07-01,11:44:49.000,182,11054231,-795,0,1782906288,12799.912157399995,405.524394510001,54180.01977624 2026-07-01,11:44:50.000,182,11054247,-795,0,1782906289,12799.891948469995,405.5384927699997,54180.13855728 2026-07-01,11:44:51.000,182,11054217,-795,0,1782906290,12799.90542109,405.46800146999885,54180.13855728 2026-07-01,11:44:52.000,182,11054222,-795,0,1782906291,12799.75722226999,405.3904610399986,54179.85208536 2026-07-01,11:44:54.000,182,11054152,-795,0,1782906293,12799.8447943,405.3411171300031,54180.16650576 2026-07-01,11:44:56.000,182,11054234,-795,0,1782906295,12799.689859169994,405.2565275700035,54180.07567320001 2026-07-01,11:44:57.000,182,11054182,-795,0,1782906296,12799.716804409989,405.2001345300014,54180.054711840006 2026-07-01,11:44:58.000,182,11054259,-795,0,1782906297,12799.662913929998,405.2565275700035,54180.152531520005 2026-07-01,11:44:59.000,182,11054258,-795,0,1782906298,12799.750485959994,405.1789871400033,54180.355158 2026-07-01,11:45:00.000,182,11054249,-795,0,1782906299,12799.716804409989,405.1507906199986,54180.36214512001 2026-07-01,11:45:01.000,182,11054222,-795,0,1782906300,12799.710068099994,405.1507906199986,54180.418042080004 2026-07-01,11:45:02.000,182,11054160,-795,0,1782906301,12799.602287139998,405.1014467100031,54180.24336408001 2026-07-01,11:45:03.000,182,11054179,-795,0,1782906302,12799.615759759989,405.10849584000243,54180.25733832 2026-07-01,11:45:04.000,182,11054254,-795,0,1782906303,12799.555132969988,405.066201059999,54180.34118376001 2026-07-01,11:45:05.000,182,11054238,-795,0,1782906304,12799.548396659993,405.0309554100022,54180.222402720006 2026-07-01,11:45:06.000,182,11054202,-795,0,1782906305,12799.521451419998,405.066201059999,54180.2852868 2026-07-01,11:45:07.000,182,11054226,-795,0,1782906306,12799.541660349998,405.0168571500035,54180.44599056 2026-07-01,11:45:08.000,182,11054211,-795,0,1782906307,12799.481033559998,405.03800454000157,54180.29227392001 2026-07-01,11:45:09.000,182,11054165,-795,0,1782906308,12799.521451419998,405.0309554100022,54180.487913280005 2026-07-01,11:45:10.000,182,11054141,-795,0,1782906309,12799.400197839997,405.00980802000413,54180.320222400005 2026-07-01,11:45:11.000,182,11054150,-795,0,1782906310,12799.440615699998,405.03800454000157,54180.2852868 2026-07-01,11:45:12.000,182,11054220,-795,0,1782906311,12799.400197839997,405.0309554100022,54180.39009360001 2026-07-01,11:45:13.000,182,11054219,-795,0,1782906312,12799.379988909997,404.9886606299988,54180.355158 2026-07-01,11:45:14.000,182,11054190,-795,0,1782906313,12799.299153189997,405.0168571500035,54180.31323528001 2026-07-01,11:45:15.000,182,11054212,-795,0,1782906314,12799.278944259997,405.0168571500035,54180.24336408001 2026-07-01,11:45:16.000,182,11054192,-795,0,1782906315,12799.305889499992,405.00275889000477,54180.36214512001 2026-07-01,11:45:17.000,182,11054222,-795,0,1782906316,12799.413670460002,405.00275889000477,54180.51586176 2026-07-01,11:45:18.000,182,11054180,-795,0,1782906317,12799.359779979997,404.9886606299988,54180.50188752 2026-07-01,11:45:19.000,182,11054199,-795,0,1782906318,12799.332834740002,404.9886606299988,54180.50887464001 2026-07-01,11:45:20.000,182,11054201,-795,0,1782906319,12799.251999020002,405.0168571500035,54180.45996480001 2026-07-01,11:45:21.000,182,11054231,-795,0,1782906320,12799.204844849992,405.02390628000285,54180.2852868 2026-07-01,11:45:22.000,182,11054217,-795,0,1782906321,12799.191372230001,405.05915192999964,54180.418042080004 2026-07-01,11:45:23.000,182,11054205,-795,0,1782906322,12799.204844849992,405.02390628000285,54180.48092616001 2026-07-01,11:45:24.000,182,11054230,-795,0,1782906323,12799.157690679996,405.066201059999,54180.439003440006 2026-07-01,11:45:25.000,182,11054256,-795,0,1782906324,12799.090327580001,405.07325018999836,54180.20842848 2026-07-01,11:45:26.000,182,11054167,-795,0,1782906325,12799.097063889996,405.1296432300005,54180.33419664 2026-07-01,11:45:27.000,182,11054176,-795,0,1782906326,12799.144218059992,405.1014467100031,54180.369132240005 2026-07-01,11:45:28.000,182,11054233,-795,0,1782906327,12799.110536510001,405.13669235999987,54180.39708072 2026-07-01,11:45:29.000,182,11054237,-755,0,1782906328,12799.124009129991,405.1648888800046,54180.418042080004 2026-07-01,11:45:30.000,182,11054233,-795,0,1782906329,12799.04990972,405.13669235999987,54180.38310648001 2026-07-01,11:45:31.000,182,11054202,-795,0,1782906330,12799.016228169996,405.1789871400033,54180.4250292 2026-07-01,11:45:32.000,182,11054216,-795,0,1782906331,12799.083591269991,405.18603627000266,54180.5647716 2026-07-01,11:45:33.000,182,11054224,-795,0,1782906332,12799.002755549991,405.24947844000417,54180.40406784 2026-07-01,11:45:34.000,182,11054118,-675,0,1782906333,12799.00949186,405.20718366000074,54180.536823120005 2026-07-01,11:45:35.000,182,11054210,-795,0,1782906334,12798.90844721,405.2424293100048,54180.26432544001 2026-07-01,11:45:36.000,182,11054161,-795,0,1782906335,12798.92191982999,405.2635767000029,54180.46695192 2026-07-01,11:45:37.000,182,11054159,-795,0,1782906336,12798.80740256,405.27062583000225,54180.23637696 2026-07-01,11:45:38.000,182,11054200,-795,0,1782906337,12798.86802935,405.2988223499997,54180.52284888 2026-07-01,11:45:39.000,182,11054207,-795,0,1782906338,12798.92191982999,405.3481662600025,54180.62066856 2026-07-01,11:45:40.000,182,11054242,-795,0,1782906339,12798.84108410999,405.3481662600025,54180.6346428 2026-07-01,11:45:41.000,182,11054197,-795,0,1782906340,12798.7669847,405.3411171300031,54180.48092616001 2026-07-01,11:45:42.000,182,11054215,-795,0,1782906341,12798.74677577,405.3481662600025,54180.64861704001 2026-07-01,11:45:43.000,182,11054207,-795,0,1782906342,12798.612049569994,405.3622645200012,54180.45996480001 2026-07-01,11:45:44.000,182,11054201,-795,0,1782906343,12798.66594005,405.36931365000055,54180.69752688001 2026-07-01,11:45:45.000,182,11054228,-795,0,1782906344,12798.55815908999,405.411608430004,54180.4949004 2026-07-01,11:45:46.000,182,11054237,-795,0,1782906345,12798.531213849994,405.46800146999885,54180.61368144 2026-07-01,11:45:47.000,182,11054244,-795,0,1782906346,12798.55815908999,405.48209973000485,54180.62765568001 2026-07-01,11:45:48.000,182,11054240,-795,0,1782906347,12798.477323369989,405.45390321000014,54180.67656552001 2026-07-01,11:45:49.000,182,11054207,-795,0,1782906348,12798.457114439989,405.5455418999991,54180.68355264 2026-07-01,11:45:50.000,182,11054209,-795,0,1782906349,12798.389751339993,405.5737384200038,54180.57175872 2026-07-01,11:45:51.000,182,11054234,-795,0,1782906350,12798.335860859988,405.5737384200038,54180.51586176 2026-07-01,11:45:52.000,182,11054162,-795,0,1782906351,12798.261761449998,405.60193494000123,54180.536823120005 2026-07-01,11:45:53.000,182,11054208,-795,0,1782906352,12798.207870969993,405.6230823299993,54180.44599056 2026-07-01,11:45:54.000,182,11054209,-795,0,1782906353,12798.079881079997,405.70062275999953,54180.439003440006 2026-07-01,11:45:56.000,182,11054212,-795,0,1782906355,12798.073144770002,405.72881928000425,54180.55778448001 2026-07-01,11:45:57.000,182,11054213,-795,0,1782906356,12798.066408459992,405.7711140600004,54180.67656552001 2026-07-01,11:45:58.000,182,11054174,-795,0,1782906357,12798.012517980002,405.81340884000383,54180.62066856 2026-07-01,11:45:59.000,182,11054189,-795,0,1782906358,12797.918209639996,405.84160536000127,54180.606694320006 2026-07-01,11:46:00.000,182,11054182,-795,0,1782906359,12797.817164989996,405.84160536000127,54180.44599056 2026-07-01,11:46:01.000,182,11054213,-795,0,1782906360,12797.783483439991,405.84160536000127,54180.43201632001 2026-07-01,11:46:02.000,182,11054196,-795,0,1782906361,12797.695911409995,405.86275274999934,54180.487913280005 2026-07-01,11:46:03.000,182,11054217,-795,0,1782906362,12797.655493549995,405.8979984000034,54180.37611936 2026-07-01,11:46:04.000,182,11054188,-795,0,1782906363,12797.6891751,405.94029317999957,54180.4949004 2026-07-01,11:46:05.000,182,11054222,-795,0,1782906364,12797.58813045,405.9191457900015,54180.439003440006 2026-07-01,11:46:06.000,182,11054184,-795,0,1782906365,12797.40625008,405.94029317999957,54180.250351200004 2026-07-01,11:46:07.000,182,11054131,-675,0,1782906366,12797.46014055999,405.9191457900015,54180.320222400005 2026-07-01,11:46:08.000,182,11054236,-795,0,1782906367,12797.37930483999,405.97553883000364,54180.36214512001 2026-07-01,11:46:09.000,182,11054203,-795,0,1782906368,12797.365832219999,405.92619492000085,54180.31323528001 2026-07-01,11:46:10.000,182,11054221,-795,0,1782906369,12797.204160779998,405.96144056999765,54180.1106088 2026-07-01,11:46:11.000,182,11054166,-635,0,1782906370,12797.244578639999,405.9191457900015,54180.29227392001 2026-07-01,11:46:12.000,182,11054244,-795,0,1782906371,12797.258051259989,405.96144056999765,54180.34817088 2026-07-01,11:46:13.000,182,11054195,-795,0,1782906372,12797.123325059998,405.94029317999957,54180.152531520005 2026-07-01,11:46:14.000,182,11054113,-755,0,1782906373,12797.109852439993,405.9543914399983,54180.34817088 2026-07-01,11:46:15.000,182,11054191,-795,0,1782906374,12797.123325059998,405.9191457900015,54180.12458304001 2026-07-01,11:46:16.000,182,11054234,-795,0,1782906375,12796.968389929993,405.9191457900015,54180.0407376 2026-07-01,11:46:17.000,182,11054062,-795,0,1782906376,12796.961653619997,405.92619492000085,54180.01977624 2026-07-01,11:46:18.000,182,11054232,-795,0,1782906377,12797.002071479998,405.92619492000085,54180.18746712 2026-07-01,11:46:19.000,182,11054178,-795,0,1782906378,12796.954917310002,405.9191457900015,54180.082660320004 2026-07-01,11:46:20.000,182,11054246,-795,0,1782906379,12797.002071479998,405.9191457900015,54180.271312560006 2026-07-01,11:46:21.000,182,11054211,-795,0,1782906380,12796.988598859993,405.9050475300028,54180.23637696 2026-07-01,11:46:22.000,182,11054169,-795,0,1782906381,12796.901026829997,405.91209666000213,54180.15951864 2026-07-01,11:46:23.000,182,11054206,-795,0,1782906382,12796.853872660002,405.87685100999806,54180.00580200001 2026-07-01,11:46:24.000,182,11054153,-795,0,1782906383,12796.887554209992,405.9191457900015,54180.04772472001 2026-07-01,11:46:25.000,182,11054241,-795,0,1782906384,12796.907763139992,405.87685100999806,54180.11759592 2026-07-01,11:46:26.000,182,11054189,-795,0,1782906385,12796.833663730002,405.82750710000255,54179.99881488 2026-07-01,11:46:27.000,182,11054262,-795,0,1782906386,12796.847136349992,405.8698018799987,54180.0407376 2026-07-01,11:46:28.000,182,11054195,-795,0,1782906387,12796.860608969997,405.8839001400047,54180.11759592 2026-07-01,11:46:29.000,182,11054225,-795,0,1782906388,12796.860608969997,405.86275274999934,54180.04772472001 2026-07-01,11:46:30.000,182,11054130,-795,0,1782906389,12796.799982179997,405.89094927000406,54179.99182776 2026-07-01,11:46:31.000,182,11054242,-795,0,1782906390,12796.752828010001,405.8063597100045,54179.84509824 2026-07-01,11:46:32.000,182,11054142,-795,0,1782906391,12796.685464909991,405.82750710000255,54179.85907248001 2026-07-01,11:46:33.000,182,11054215,-795,0,1782906392,12796.732619080001,405.8345562300019,54179.90798232001 2026-07-01,11:46:34.000,182,11054219,-795,0,1782906393,12796.651783360001,405.8063597100045,54179.866059600005 2026-07-01,11:46:35.000,182,11054217,-795,0,1782906394,12796.618101809996,405.8063597100045,54179.75426568 2026-07-01,11:46:36.000,182,11054171,-795,0,1782906395,12796.50358453999,405.8204579700032,54179.54465208001 2026-07-01,11:46:37.000,182,11054252,-795,0,1782906396,12796.557475019996,405.7711140600004,54179.62849752 2026-07-01,11:46:38.000,182,11054162,-795,0,1782906397,12796.53052978,405.7358684100036,54179.698368720005 2026-07-01,11:46:39.000,182,11054215,-795,0,1782906398,12796.55073871,405.7217701500049,54179.59356192001 2026-07-01,11:46:40.000,182,11054219,-795,0,1782906399,12796.48337560999,405.6865245000008,54179.64247176001 2026-07-01,11:46:41.000,182,11054180,-795,0,1782906400,12796.44295774999,405.6724262400021,54179.40490968001 2026-07-01,11:46:42.000,182,11054219,-795,0,1782906401,12796.34864941,405.6583279800034,54179.45381952001 2026-07-01,11:46:43.000,182,11054201,-795,0,1782906402,12796.38906727,405.637180589998,54179.600549040006 2026-07-01,11:46:44.000,182,11054210,-795,0,1782906403,12796.4092762,405.637180589998,54179.579587680004 2026-07-01,11:46:45.000,182,11054227,-795,0,1782906404,12796.335176789995,405.6089840700006,54179.54465208001 2026-07-01,11:46:46.000,182,11054207,-795,0,1782906405,12796.2071869,405.5737384200038,54179.216257440006 2026-07-01,11:46:47.000,182,11054181,-795,0,1782906406,12796.26781369,405.5384927699997,54179.36997408 2026-07-01,11:46:48.000,182,11054218,-795,0,1782906407,12796.193714279994,405.5032471200029,54179.30010288 2026-07-01,11:46:49.000,182,11054177,-795,0,1782906408,12796.173505349994,405.48209973000485,54179.34901272 2026-07-01,11:46:50.000,182,11054219,-755,0,1782906409,12796.065724389999,405.46800146999885,54179.17433472 2026-07-01,11:46:51.000,182,11054214,-795,0,1782906410,12796.133087489994,405.4609523399995,54179.216257440006 2026-07-01,11:46:52.000,182,11054194,-795,0,1782906411,12796.13982379999,405.4609523399995,54179.25119304 2026-07-01,11:46:53.000,182,11054237,-795,0,1782906412,12796.106142249999,405.4750505999982,54179.265167280006 2026-07-01,11:46:54.000,182,11054222,-795,0,1782906413,12796.018570219989,405.46800146999885,54179.13939912001 2026-07-01,11:46:55.000,182,11054162,-795,0,1782906414,12795.877107709988,405.49619799000357,54178.859914320004 2026-07-01,11:46:57.000,182,11054253,-795,0,1782906416,12795.883844019998,405.4398049500014,54178.95074688001 2026-07-01,11:46:58.000,182,11054209,-795,0,1782906417,12795.883844019998,405.46800146999885,54179.05555368 2026-07-01,11:46:59.000,182,11054214,-795,0,1782906418,12795.856898780003,405.46800146999885,54179.0625408 2026-07-01,11:47:00.000,182,11054245,-795,0,1782906419,12795.762590439997,405.48209973000485,54178.908824160004 2026-07-01,11:47:01.000,182,11054255,-795,0,1782906420,12795.749117819993,405.4398049500014,54178.96472112 2026-07-01,11:47:02.000,182,11054238,-795,0,1782906421,12795.654809480002,405.4609523399995,54178.80401736001 2026-07-01,11:47:03.000,182,11054193,-795,0,1782906422,12795.668282099992,405.48209973000485,54178.87388856001 2026-07-01,11:47:04.000,182,11054206,-715,0,1782906423,12795.627864239992,405.4750505999982,54178.880875680006 2026-07-01,11:47:05.000,182,11054230,-795,0,1782906424,12795.654809480002,405.48209973000485,54178.8878628 2026-07-01,11:47:06.000,182,11054228,-795,0,1782906425,12795.567237449992,405.46800146999885,54178.880875680006 2026-07-01,11:47:07.000,182,11054249,-795,0,1782906426,12795.466192799991,405.5032471200029,54178.741133280004 2026-07-01,11:47:08.000,182,11054203,-795,0,1782906427,12795.459456489996,405.4891488600042,54178.70619768001 2026-07-01,11:47:09.000,182,11054211,-795,0,1782906428,12795.493138040001,405.4468540800008,54178.79004312 2026-07-01,11:47:10.000,182,11054182,-795,0,1782906429,12795.405566009991,405.4609523399995,54178.7481204 2026-07-01,11:47:11.000,182,11054213,-795,0,1782906430,12795.365148149991,405.46800146999885,54178.48959696 2026-07-01,11:47:12.000,182,11054207,-795,0,1782906431,12795.32473028999,405.4609523399995,54178.48260984 2026-07-01,11:47:13.000,182,11054230,-795,0,1782906432,12795.24389456999,405.4609523399995,54178.44068712 2026-07-01,11:47:14.000,182,11054233,-795,0,1782906433,12795.27083981,405.4750505999982,54178.53850680001 2026-07-01,11:47:15.000,182,11054204,-795,0,1782906434,12795.26410349999,405.48209973000485,54178.524532560004 2026-07-01,11:47:16.000,182,11054249,-795,0,1782906435,12795.12264098999,405.41865756000334,54178.33588032 2026-07-01,11:47:18.000,182,11054200,-795,0,1782906437,12795.08222312999,405.4750505999982,54178.32190608 2026-07-01,11:47:19.000,182,11054175,-795,0,1782906438,12795.08222312999,405.5032471200029,54178.31491896 2026-07-01,11:47:20.000,182,11054212,-795,0,1782906439,12795.055277889995,405.4750505999982,54178.39177728 2026-07-01,11:47:21.000,182,11054217,-795,0,1782906440,12795.06875051,405.5032471200029,54178.32190608 2026-07-01,11:47:22.000,182,11054203,-795,0,1782906441,12794.907079069999,405.4891488600042,54178.1542152 2026-07-01,11:47:23.000,182,11054209,-795,0,1782906442,12794.886870139999,405.524394510001,54178.16120232001 2026-07-01,11:47:24.000,182,11054200,-795,0,1782906443,12794.907079069999,405.5102962500023,54178.12626672 2026-07-01,11:47:25.000,182,11054163,-795,0,1782906444,12794.873397519994,405.51734538000164,54178.1542152 2026-07-01,11:47:26.000,182,11054192,-795,0,1782906445,12794.785825489998,405.5384927699997,54178.05639552 2026-07-01,11:47:27.000,182,11054214,-795,0,1782906446,12794.704989769998,405.5455418999991,54177.923640240006 2026-07-01,11:47:28.000,182,11054222,-795,0,1782906447,12794.529845709993,405.55259102999844,54177.70005240001 2026-07-01,11:47:29.000,182,11054193,-795,0,1782906448,12794.637626670003,405.5878366800025,54177.86075616 2026-07-01,11:47:30.000,182,11054185,-795,0,1782906449,12794.657835599988,405.5596401599978,54177.923640240006 2026-07-01,11:47:31.000,182,11054182,-795,0,1782906450,12794.603945119998,405.5878366800025,54177.89569176001 2026-07-01,11:47:32.000,182,11054205,-795,0,1782906451,12794.556790950002,405.6089840700006,54177.86774328001 2026-07-01,11:47:33.000,182,11054204,-795,0,1782906452,12794.550054639993,405.64422972000466,54177.72800088001 2026-07-01,11:47:34.000,182,11054189,-795,0,1782906453,12794.435537370002,405.60193494000123,54177.67210392 2026-07-01,11:47:35.000,182,11054200,-795,0,1782906454,12794.462482609997,405.637180589998,54177.78389784 2026-07-01,11:47:36.000,182,11054176,-795,0,1782906455,12794.435537370002,405.63013145999867,54177.77691072001 2026-07-01,11:47:37.000,182,11054183,-795,0,1782906456,12794.361437959997,405.6724262400021,54177.61620696 2026-07-01,11:47:38.000,182,11054178,-795,0,1782906457,12794.246920689991,405.651278850004,54177.51140016001 2026-07-01,11:47:39.000,182,11054224,-795,0,1782906458,12794.347965339992,405.67947537000146,54177.65114256 2026-07-01,11:47:40.000,182,11054242,-795,0,1782906459,12794.347965339992,405.6583279800034,54177.7699236 2026-07-01,11:47:41.000,182,11054200,-795,0,1782906460,12794.307547479992,405.6583279800034,54177.65114256 2026-07-01,11:47:42.000,182,11054263,-795,0,1782906461,12794.294074860001,405.6865245000008,54177.78389784 2026-07-01,11:47:43.000,182,11054212,-795,0,1782906462,12794.199766519996,405.72881928000425,54177.70005240001 2026-07-01,11:47:44.000,182,11054222,-795,0,1782906463,12794.166084969991,405.6935736300002,54177.64415544 2026-07-01,11:47:45.000,182,11054217,-795,0,1782906464,12794.11219449,405.7076718899989,54177.60223272 2026-07-01,11:47:46.000,182,11054231,-795,0,1782906465,12794.02462245999,405.7076718899989,54177.49742592 2026-07-01,11:47:47.000,182,11054198,-795,0,1782906466,12794.118930799996,405.7358684100036,54177.707039520006 2026-07-01,11:47:48.000,182,11054155,-795,0,1782906467,12793.96399566999,405.6724262400021,54177.371657760006 2026-07-01,11:47:49.000,182,11054214,-795,0,1782906468,12794.02462245999,405.7217701500049,54177.539348640006 2026-07-01,11:47:50.000,182,11054264,-795,0,1782906469,12794.017886149995,405.6935736300002,54177.57428424 2026-07-01,11:47:51.000,182,11054216,-795,0,1782906470,12793.98420459999,405.7076718899989,54177.567297120004 2026-07-01,11:47:52.000,182,11054217,-795,0,1782906471,12793.95052305,405.72881928000425,54177.54633576 2026-07-01,11:47:53.000,182,11054177,-795,0,1782906472,12793.836005779995,405.7217701500049,54177.40659336 2026-07-01,11:47:54.000,182,11054261,-795,0,1782906473,12793.80906054,405.71472101999825,54177.3157608 2026-07-01,11:47:55.000,182,11054239,-795,0,1782906474,12793.76190636999,405.7076718899989,54177.37864488 2026-07-01,11:47:56.000,182,11054232,-795,0,1782906475,12793.76864268,405.7217701500049,54177.2808252 2026-07-01,11:47:57.000,182,11054208,-795,0,1782906476,12793.78885161,405.6935736300002,54177.49742592 2026-07-01,11:47:58.000,182,11054261,-795,0,1782906477,12793.708015889999,405.6724262400021,54177.183005520004 2026-07-01,11:47:59.000,182,11054233,-795,0,1782906478,12793.620443859989,405.6865245000008,54177.25986384 2026-07-01,11:48:00.000,182,11054178,-795,0,1782906479,12793.660861719989,405.6583279800034,54177.25986384 2026-07-01,11:48:01.000,182,11054233,-795,0,1782906480,12793.654125409994,405.651278850004,54177.25986384 2026-07-01,11:48:02.000,182,11054210,-795,0,1782906481,12793.667598029999,405.64422972000466,54177.252876720006 2026-07-01,11:48:03.000,182,11054244,-795,0,1782906482,12793.620443859989,405.651278850004,54177.210954 2026-07-01,11:48:04.000,182,11054244,-795,0,1782906483,12793.674334339994,405.5878366800025,54177.203966880006 2026-07-01,11:48:05.000,182,11054222,-795,0,1782906484,12793.633916479994,405.5878366800025,54177.231915360004 2026-07-01,11:48:06.000,182,11054191,-795,0,1782906485,12793.654125409994,405.5737384200038,54177.09217296 2026-07-01,11:48:07.000,182,11054199,-795,0,1782906486,12793.539608139989,405.5384927699997,54176.9314692 2026-07-01,11:48:08.000,182,11054208,-795,0,1782906487,12793.472245039993,405.51734538000164,54176.70788136 2026-07-01,11:48:09.000,182,11054139,-795,0,1782906488,12793.532871829993,405.5102962500023,54176.84063664001 2026-07-01,11:48:10.000,182,11054178,-795,0,1782906489,12793.532871829993,405.4750505999982,54176.8266624 2026-07-01,11:48:11.000,182,11054225,-795,0,1782906490,12793.539608139989,405.4750505999982,54176.896533600004 2026-07-01,11:48:12.000,182,11054205,-795,0,1782906491,12793.586762309998,405.411608430004,54176.91050784001 2026-07-01,11:48:13.000,182,11054209,-795,0,1782906492,12793.600234929989,405.397510169998,54176.84063664001 2026-07-01,11:48:14.000,182,11054193,-795,0,1782906493,12793.633916479994,405.36931365000055,54176.88954648001 2026-07-01,11:48:15.000,182,11054198,-795,0,1782906494,12793.627180169999,405.35521539000183,54176.868585120006 2026-07-01,11:48:16.000,182,11054208,-795,0,1782906495,12793.627180169999,405.31996973999776,54176.83364952 2026-07-01,11:48:17.000,182,11054261,-795,0,1782906496,12793.647389099999,405.30587147999904,54176.728842720004 2026-07-01,11:48:18.000,182,11054195,-795,0,1782906497,12793.553080759993,405.28472409000096,54176.59608744 2026-07-01,11:48:19.000,182,11054204,-795,0,1782906498,12793.708015889999,405.24947844000417,54176.7567912 2026-07-01,11:48:20.000,182,11054209,-795,0,1782906499,12793.815796849995,405.2424293100048,54176.91050784001 2026-07-01,11:48:21.000,182,11054203,-795,0,1782906500,12793.78211529999,405.2283310499988,54176.868585120006 2026-07-01,11:48:22.000,182,11054204,-795,0,1782906501,12793.82926947,405.2001345300014,54176.80570104 2026-07-01,11:48:23.000,182,11054257,-795,0,1782906502,12793.775378989994,405.2142327900001,54176.76377832 2026-07-01,11:48:24.000,182,11054243,-795,0,1782906503,12793.84274208999,405.18603627000266,54176.74281696001 2026-07-01,11:48:25.000,182,11054207,-795,0,1782906504,12793.92357780999,405.1789871400033,54176.8266624 2026-07-01,11:48:26.000,182,11054214,-795,0,1782906505,12793.91010519,405.2283310499988,54176.69390712001 2026-07-01,11:48:27.000,182,11054237,-795,0,1782906506,12794.02462245999,405.1789871400033,54176.85461088 2026-07-01,11:48:28.000,182,11054187,-795,0,1782906507,12793.93031412,405.15783974999795,54176.68692 2026-07-01,11:48:29.000,182,11054189,-795,0,1782906508,12794.03135877,405.1648888800046,54176.77775256 2026-07-01,11:48:30.000,182,11054219,-795,0,1782906509,12794.11219449,405.15783974999795,54176.83364952 2026-07-01,11:48:31.000,182,11054225,-795,0,1782906510,12794.139139729996,405.1507906199986,54176.8266624 2026-07-01,11:48:32.000,182,11054227,-795,0,1782906511,12794.179557589996,405.1507906199986,54176.84063664001 2026-07-01,11:48:33.000,182,11054217,-795,0,1782906512,12794.206502829991,405.15783974999795,54176.631023040005 2026-07-01,11:48:34.000,182,11054197,-795,0,1782906513,12794.145876039991,405.193085400002,54176.6170488 2026-07-01,11:48:35.000,182,11054205,-795,0,1782906514,12794.267129619991,405.1789871400033,54176.81268816 2026-07-01,11:48:36.000,182,11054230,-795,0,1782906515,12794.246920689991,405.1648888800046,54176.81967528001 2026-07-01,11:48:37.000,182,11054228,-795,0,1782906516,12794.314283790001,405.14374148999923,54176.85461088 2026-07-01,11:48:38.000,182,11054215,-795,0,1782906517,12794.246920689991,405.193085400002,54176.700894240006 2026-07-01,11:48:39.000,182,11054181,-795,0,1782906518,12794.374910580002,405.17193801000394,54176.728842720004 2026-07-01,11:48:40.000,182,11054214,-795,0,1782906519,12794.442273679997,405.18603627000266,54176.847623760004 2026-07-01,11:48:41.000,182,11054202,-795,0,1782906520,12794.415328440002,405.2001345300014,54176.728842720004 2026-07-01,11:48:42.000,182,11054245,-795,0,1782906521,12794.496164160002,405.1789871400033,54176.8266624 2026-07-01,11:48:43.000,182,11054231,-795,0,1782906522,12794.489427849992,405.22128191999946,54176.79172680001 2026-07-01,11:48:44.000,182,11054224,-795,0,1782906523,12794.529845709993,405.18603627000266,54176.76377832 2026-07-01,11:48:45.000,182,11054228,-795,0,1782906524,12794.583736189998,405.20718366000074,54176.98037904 2026-07-01,11:48:46.000,182,11054188,-795,0,1782906525,12794.576999880002,405.2142327900001,54176.88954648001 2026-07-01,11:48:47.000,182,11054197,-795,0,1782906526,12794.576999880002,405.193085400002,54176.847623760004 2026-07-01,11:48:48.000,182,11054243,-795,0,1782906527,12794.550054639993,405.20718366000074,54176.77775256 2026-07-01,11:48:49.000,182,11054196,-795,0,1782906528,12794.590472499993,405.2283310499988,54176.728842720004 2026-07-01,11:48:50.000,182,11054194,-795,0,1782906529,12794.644362979998,405.2353801799982,54176.847623760004 2026-07-01,11:48:51.000,182,11054136,-795,0,1782906530,12794.664571909998,405.2353801799982,54176.88255936 2026-07-01,11:48:52.000,182,11054206,-795,0,1782906531,12794.664571909998,405.2353801799982,54176.90352072 2026-07-01,11:48:53.000,182,11054238,-795,0,1782906532,12794.678044529988,405.24947844000417,54176.81967528001 2026-07-01,11:48:54.000,182,11054219,-795,0,1782906533,12794.731935009993,405.2565275700035,54176.92448208 2026-07-01,11:48:55.000,182,11054191,-795,0,1782906534,12794.745407629998,405.2353801799982,54176.91050784001 2026-07-01,11:48:56.000,182,11054235,-795,0,1782906535,12794.785825489998,405.27062583000225,54176.94544344 2026-07-01,11:48:57.000,182,11054230,-715,0,1782906536,12794.657835599988,405.27062583000225,54176.749804080006 2026-07-01,11:48:59.000,182,11054201,-795,0,1782906538,12794.718462389988,405.30587147999904,54176.81967528001 2026-07-01,11:49:00.000,182,11054236,-795,0,1782906539,12794.880133829989,405.2988223499997,54177.05723736001 2026-07-01,11:49:01.000,182,11054204,-795,0,1782906540,12794.947496929999,405.3129206099984,54177.04326312 2026-07-01,11:49:02.000,182,11054161,-795,0,1782906541,12794.947496929999,405.2917732200003,54177.0712116 2026-07-01,11:49:03.000,182,11054195,-795,0,1782906542,12794.98117847999,405.28472409000096,54176.98037904 2026-07-01,11:49:04.000,182,11054178,-795,0,1782906543,12794.994651099994,405.3481662600025,54177.036276000006 2026-07-01,11:49:05.000,182,11054220,-795,0,1782906544,12795.075486819995,405.3622645200012,54177.183005520004 2026-07-01,11:49:06.000,182,11054195,-795,0,1782906545,12795.075486819995,405.33406800000375,54177.12710856001 2026-07-01,11:49:07.000,182,11054254,-795,0,1782906546,12795.04854158,405.36931365000055,54176.98736616001 2026-07-01,11:49:08.000,182,11054217,-795,0,1782906547,12795.136113609995,405.38341190999927,54177.07819872001 2026-07-01,11:49:09.000,182,11054227,-795,0,1782906548,12795.14958623,405.3622645200012,54177.0013404 2026-07-01,11:49:10.000,182,11054153,-755,0,1782906549,12795.19000409,405.3622645200012,54177.11313432 2026-07-01,11:49:11.000,182,11054188,-795,0,1782906550,12795.22368563999,405.36931365000055,54177.09916008 2026-07-01,11:49:12.000,182,11054237,-795,0,1782906551,12795.29104874,405.397510169998,54177.16903128 2026-07-01,11:49:13.000,182,11054202,-795,0,1782906552,12795.297785049996,405.38341190999927,54177.24588960001 2026-07-01,11:49:14.000,182,11054241,-795,0,1782906553,12795.25063088,405.4045593000046,54177.12012144 2026-07-01,11:49:15.000,182,11054205,-795,0,1782906554,12795.28431242999,405.45390321000014,54177.12710856001 2026-07-01,11:49:16.000,182,11054207,-795,0,1782906555,12795.398829699996,405.4891488600042,54177.34370928001 2026-07-01,11:49:17.000,182,11054205,-795,0,1782906556,12795.445983869991,405.4891488600042,54177.35768352 2026-07-01,11:49:18.000,182,11054208,-795,0,1782906557,12795.466192799991,405.58078755000315,54177.36467064001 2026-07-01,11:49:19.000,182,11054196,-795,0,1782906558,12795.439247559996,405.5878366800025,54177.15505704001 2026-07-01,11:49:20.000,182,11054179,-795,0,1782906559,12795.445983869991,405.637180589998,54177.29479944001 2026-07-01,11:49:21.000,182,11054182,-795,0,1782906560,12795.479665419996,405.67947537000146,54177.28781232 2026-07-01,11:49:22.000,182,11054214,-795,0,1782906561,12795.486401729991,405.71472101999825,54177.24588960001 2026-07-01,11:49:23.000,182,11054207,-795,0,1782906562,12795.499874349996,405.72881928000425,54177.26685096 2026-07-01,11:49:24.000,182,11054245,-795,0,1782906563,12795.513346970001,405.7922614499985,54177.3157608 2026-07-01,11:49:25.000,182,11054164,-795,0,1782906564,12795.573973760002,405.82750710000255,54177.39261912001 2026-07-01,11:49:26.000,182,11054184,-795,0,1782906565,12795.594182690002,405.8486544900006,54177.32973504 2026-07-01,11:49:27.000,182,11054198,-795,0,1782906566,12795.587446379992,405.8839001400047,54177.32973504 2026-07-01,11:49:28.000,182,11054152,-795,0,1782906567,12795.506610659992,405.9543914399983,54177.231915360004 2026-07-01,11:49:29.000,182,11054163,-795,0,1782906568,12795.533555900001,405.97553883000364,54177.210954 2026-07-01,11:49:30.000,182,11054164,-795,0,1782906569,12795.580710069997,406.0037353500011,54177.371657760006 2026-07-01,11:49:31.000,182,11054218,-795,0,1782906570,12795.600918999997,405.98963709000236,54177.28781232 2026-07-01,11:49:32.000,182,11054180,-795,0,1782906571,12795.681754719997,406.06012839000323,54177.49043880001 2026-07-01,11:49:33.000,182,11054154,-795,0,1782906572,12795.607655309992,406.1447179500028,54177.34370928001 2026-07-01,11:49:34.000,182,11054192,-795,0,1782906573,12795.715436270002,406.15881621000153,54177.49043880001 2026-07-01,11:49:35.000,182,11054182,-795,0,1782906574,12795.675018410002,406.22225838000304,54177.39261912001 2026-07-01,11:49:36.000,182,11054125,-795,0,1782906575,12795.715436270002,406.23635664000176,54177.399606240004 2026-07-01,11:49:37.000,182,11054189,-795,0,1782906576,12795.762590439997,406.29979881000327,54177.49742592 2026-07-01,11:49:38.000,182,11054194,-795,0,1782906577,12795.755854130002,406.313897070002,54177.60921984001 2026-07-01,11:49:40.000,182,11054223,-795,0,1782906579,12795.863635089998,406.4125848900003,54177.539348640006 2026-07-01,11:49:41.000,182,11054172,-755,0,1782906580,12795.890580329993,406.5112727099986,54177.65114256 2026-07-01,11:49:42.000,182,11054168,-795,0,1782906581,12795.877107709988,406.4971744499999,54177.64415544 2026-07-01,11:49:43.000,182,11054220,-795,0,1782906582,12795.904052949998,406.5606166200014,54177.61620696 2026-07-01,11:49:44.000,182,11054212,-795,0,1782906583,12795.904052949998,406.5747148800001,54177.54633576 2026-07-01,11:49:45.000,182,11054182,-795,0,1782906584,12795.951207119993,406.64520618000097,54177.5952456 2026-07-01,11:49:46.000,182,11054215,-755,0,1782906585,12795.998361289989,406.7086483500025,54177.72800088001 2026-07-01,11:49:47.000,182,11054219,-795,0,1782906586,12796.065724389999,406.7650413900046,54177.78389784 2026-07-01,11:49:48.000,182,11054184,-795,0,1782906587,12796.038779149989,406.8073361700008,54177.71402664 2026-07-01,11:49:49.000,182,11054215,-795,0,1782906588,12796.065724389999,406.84258182000485,54177.707039520006 2026-07-01,11:49:50.000,182,11054220,-795,0,1782906589,12796.032042839994,406.9060239899991,54177.65812968001 2026-07-01,11:49:51.000,182,11054241,-795,0,1782906590,12796.133087489994,406.91307311999844,54177.72800088001 2026-07-01,11:49:52.000,182,11054151,-795,0,1782906591,12796.133087489994,407.02585920000274,54177.82582056001 2026-07-01,11:49:53.000,182,11054225,-795,0,1782906592,12796.193714279994,407.0822522400049,54177.95158872 2026-07-01,11:49:54.000,182,11054210,-795,0,1782906593,12796.18024165999,407.10339963000297,54177.94460160001 2026-07-01,11:49:55.000,182,11054245,-795,0,1782906594,12796.18697797,407.17389093000384,54177.98652432 2026-07-01,11:49:56.000,182,11054220,-795,0,1782906595,12796.24760476,407.23733309999807,54177.94460160001 2026-07-01,11:49:57.000,182,11054254,-795,0,1782906596,12796.28802262,407.30782439999894,54178.03543416001 2026-07-01,11:49:58.000,182,11054175,-795,0,1782906597,12796.166769039999,407.35011918000237,54177.95158872 2026-07-01,11:49:59.000,182,11054175,-795,0,1782906598,12796.2071869,407.3994630899979,54177.902678880004 2026-07-01,11:50:00.000,182,11054186,-795,0,1782906599,12796.274549999995,407.43470874000195,54177.99351144001 2026-07-01,11:50:01.000,182,11054217,-795,0,1782906600,12796.28128630999,407.4770035199981,54177.91665312001 2026-07-01,11:50:02.000,182,11054260,-795,0,1782906601,12796.28802262,407.5686422100043,54178.08434400001 2026-07-01,11:50:03.000,182,11054220,-795,0,1782906602,12796.173505349994,407.63208437999856,54177.86075616 2026-07-01,11:50:04.000,182,11054218,-795,0,1782906603,12796.335176789995,407.674379160002,54178.13325384001 2026-07-01,11:50:05.000,182,11054213,-795,0,1782906604,12796.38233095999,407.74487046000286,54178.24504776 2026-07-01,11:50:06.000,182,11054149,-795,0,1782906605,12796.395803579995,407.7942143699984,54178.18216368001 2026-07-01,11:50:07.000,182,11054176,-795,0,1782906606,12796.36212202999,407.8576565399999,54178.19613792 2026-07-01,11:50:08.000,182,11054191,-795,0,1782906607,12796.28128630999,407.87880392999796,54178.091331120006 2026-07-01,11:50:09.000,182,11054180,-795,0,1782906608,12796.24760476,407.92814784000075,54178.070369760004 2026-07-01,11:50:10.000,182,11054219,-795,0,1782906609,12796.24086844999,408.01273740000033,54178.06338264001 2026-07-01,11:50:11.000,182,11054213,-795,0,1782906610,12796.30823155,408.04093391999777,54178.1192796 2026-07-01,11:50:12.000,182,11054192,-795,0,1782906611,12796.26107737999,408.132572610004,54178.08434400001 2026-07-01,11:50:13.000,182,11054171,-795,0,1782906612,12796.34191309999,408.1678182600008,54178.27299624 2026-07-01,11:50:14.000,182,11054172,-795,0,1782906613,12796.30149523999,408.20306391000486,54178.19613792 2026-07-01,11:50:15.000,182,11054188,-795,0,1782906614,12796.30823155,408.2665060799991,54178.259022000006 2026-07-01,11:50:16.000,182,11054168,-795,0,1782906615,12796.274549999995,408.32289912000124,54178.1192796 2026-07-01,11:50:17.000,182,11054190,-795,0,1782906616,12796.294758929995,408.3440465099993,54178.1192796 2026-07-01,11:50:18.000,182,11054214,-715,0,1782906617,12796.28802262,408.43568519999826,54178.33588032 2026-07-01,11:50:19.000,182,11054200,-795,0,1782906618,12796.30149523999,408.48502911000105,54178.3638288 2026-07-01,11:50:20.000,182,11054156,-795,0,1782906619,12796.22065951999,408.49912736999977,54178.1542152 2026-07-01,11:50:21.000,182,11054227,-795,0,1782906620,12796.254341069995,408.5555204100019,54178.34286744 2026-07-01,11:50:22.000,182,11054166,-795,0,1782906621,12796.314967859995,408.6260117100028,54178.41972576001 2026-07-01,11:50:23.000,182,11054178,-795,0,1782906622,12796.26781369,408.68240474999766,54178.39177728 2026-07-01,11:50:24.000,182,11054221,-795,0,1782906623,12796.30823155,408.69650301000365,54178.39177728 2026-07-01,11:50:25.000,182,11054226,-795,0,1782906624,12796.274549999995,408.703552140003,54178.39177728 2026-07-01,11:50:26.000,182,11054172,-795,0,1782906625,12796.26781369,408.78109257000324,54178.426712880006 2026-07-01,11:50:27.000,182,11054203,-795,0,1782906626,12796.22739583,408.7669943100045,54178.39177728 2026-07-01,11:50:28.000,182,11054200,-795,0,1782906627,12796.30823155,408.79519083000196,54178.545493920006 2026-07-01,11:50:29.000,182,11054193,-795,0,1782906628,12796.34864941,408.8515838700041,54178.62933936 2026-07-01,11:50:30.000,182,11054261,-755,0,1782906629,12796.234132139994,408.84453474000475,54178.46863560001 2026-07-01,11:50:31.000,182,11054195,-795,0,1782906630,12796.274549999995,408.8656821300028,54178.5035712 2026-07-01,11:50:32.000,182,11054136,-795,0,1782906631,12796.314967859995,408.91502603999834,54178.56645528001 2026-07-01,11:50:33.000,182,11054228,-795,0,1782906632,12796.254341069995,408.8515838700041,54178.44068712 2026-07-01,11:50:34.000,182,11054195,-795,0,1782906633,12796.32170416999,408.907976909999,54178.573442400004 2026-07-01,11:50:35.000,182,11054234,-795,0,1782906634,12796.36212202999,408.907976909999,54178.67126208 2026-07-01,11:50:36.000,182,11054200,-795,0,1782906635,12796.44295774999,408.89387865000026,54178.77606888 2026-07-01,11:50:37.000,182,11054190,-795,0,1782906636,12796.436221439995,408.87978039000154,54178.77606888 2026-07-01,11:50:38.000,182,11054187,-795,0,1782906637,12796.46316667999,408.907976909999,54178.65030072 2026-07-01,11:50:39.000,182,11054184,-795,0,1782906638,12796.395803579995,408.907976909999,54178.58741664001 2026-07-01,11:50:40.000,182,11054207,-795,0,1782906639,12796.395803579995,408.94322256000305,54178.55946816 2026-07-01,11:50:41.000,182,11054181,-795,0,1782906640,12796.436221439995,408.89387865000026,54178.56645528001 2026-07-01,11:50:42.000,182,11054192,-795,0,1782906641,12796.52379346999,408.94322256000305,54178.72017192 2026-07-01,11:50:43.000,182,11054197,-795,0,1782906642,12796.557475019996,408.95732082000177,54178.79004312 2026-07-01,11:50:44.000,182,11054242,-795,0,1782906643,12796.584420259991,408.9714190800005,54178.76908176 2026-07-01,11:50:45.000,182,11054243,-795,0,1782906644,12796.54400239999,408.9220751699977,54178.7481204 2026-07-01,11:50:46.000,182,11054187,-795,0,1782906645,12796.564211329991,408.94322256000305,54178.76908176 2026-07-01,11:50:47.000,182,11054131,-795,0,1782906646,12796.604629189991,408.9361734300037,54178.73414616001 2026-07-01,11:50:48.000,182,11054233,-795,0,1782906647,12796.57094764,408.9643699500011,54178.80401736001 2026-07-01,11:50:49.000,182,11054233,-795,0,1782906648,12796.54400239999,408.9361734300037,54178.608378 2026-07-01,11:50:50.000,182,11054238,-795,0,1782906649,12796.517057159996,408.91502603999834,54178.53850680001 2026-07-01,11:50:51.000,182,11054189,-795,0,1782906650,12796.597892879996,408.9220751699977,54178.62933936 2026-07-01,11:50:52.000,182,11054170,-795,0,1782906651,12796.631574430001,408.9220751699977,54178.72017192 2026-07-01,11:50:53.000,182,11054118,-795,0,1782906652,12796.55073871,408.89387865000026,54178.56645528001 2026-07-01,11:50:54.000,182,11054196,-755,0,1782906653,12796.624838119991,408.907976909999,54178.692223440004 2026-07-01,11:50:55.000,182,11054207,-795,0,1782906654,12796.584420259991,408.8727312600022,54178.55946816 2026-07-01,11:50:56.000,182,11054157,-795,0,1782906655,12796.55073871,408.8727312600022,54178.5035712 2026-07-01,11:50:57.000,182,11054197,-795,0,1782906656,12796.577683949996,408.8656821300028,54178.44767424001 2026-07-01,11:50:58.000,182,11054177,-795,0,1782906657,12796.658519669996,408.8233873499994,54178.69921056 2026-07-01,11:50:59.000,182,11054196,-795,0,1782906658,12796.52379346999,408.8233873499994,54178.524532560004 2026-07-01,11:51:01.000,182,11054184,-795,0,1782906660,12796.671992290001,408.81633822000003,54178.60139088 2026-07-01,11:51:02.000,182,11054143,-795,0,1782906661,12796.685464909991,408.8022399600013,54178.58042952 2026-07-01,11:51:03.000,182,11054167,-795,0,1782906662,12796.752828010001,408.7881417000026,54178.692223440004 2026-07-01,11:51:04.000,182,11054232,-795,0,1782906663,12796.719146459996,408.7528960499985,54178.692223440004 2026-07-01,11:51:05.000,182,11054203,-795,0,1782906664,12796.779773249997,408.7528960499985,54178.65030072 2026-07-01,11:51:06.000,182,11054184,-795,0,1782906665,12796.732619080001,408.7387977899998,54178.643313600005 2026-07-01,11:51:07.000,182,11054194,-795,0,1782906666,12796.786509559992,408.6894538800043,54178.69921056 2026-07-01,11:51:08.000,182,11054211,-795,0,1782906667,12796.880817899997,408.6753556199983,54178.811004480005 2026-07-01,11:51:09.000,182,11054208,-795,0,1782906668,12796.927972069992,408.6753556199983,54178.80401736001 2026-07-01,11:51:10.000,182,11054132,-795,0,1782906669,12796.874081590002,408.6401099700015,54178.82497872 2026-07-01,11:51:11.000,182,11054223,-795,0,1782906670,12796.874081590002,408.58371692999935,54178.60139088 2026-07-01,11:51:12.000,182,11054163,-795,0,1782906671,12796.887554209992,408.5907660599987,54178.65030072 2026-07-01,11:51:13.000,182,11054203,-795,0,1782906672,12796.968389929993,408.58371692999935,54178.77606888 2026-07-01,11:51:14.000,182,11054200,-795,0,1782906673,12796.914499450002,408.56961867000064,54178.77606888 2026-07-01,11:51:15.000,182,11054213,-795,0,1782906674,12796.968389929993,408.53437302000384,54178.72017192 2026-07-01,11:51:16.000,182,11054224,-795,0,1782906675,12796.988598859993,408.5273238900045,54178.741133280004 2026-07-01,11:51:17.000,182,11054235,-795,0,1782906676,12796.975126240002,408.49912736999977,54178.6782492 2026-07-01,11:51:18.000,182,11054181,-795,0,1782906677,12797.069434579993,408.48502911000105,54178.741133280004 2026-07-01,11:51:19.000,182,11054256,-795,0,1782906678,12797.096379819988,408.48502911000105,54178.741133280004 2026-07-01,11:51:20.000,182,11054205,-795,0,1782906679,12797.103116129998,408.4427343300049,54178.75510752001 2026-07-01,11:51:21.000,182,11054241,-795,0,1782906680,12797.029016719993,408.4145378100002,54178.41273864 2026-07-01,11:51:22.000,182,11054225,-795,0,1782906681,12797.150270299993,408.4145378100002,54178.73414616001 2026-07-01,11:51:23.000,182,11054210,-795,0,1782906682,12797.170479229993,408.3933904200021,54178.79004312 2026-07-01,11:51:24.000,182,11054185,-795,0,1782906683,12797.210897089994,408.35814476999803,54178.86690144 2026-07-01,11:51:25.000,182,11054225,-795,0,1782906684,12797.271523879994,408.3792921600034,54178.8179916 2026-07-01,11:51:26.000,182,11054230,-795,0,1782906685,12797.217633399989,408.3158499900019,54178.65030072 2026-07-01,11:51:27.000,182,11054215,-795,0,1782906686,12797.291732809994,408.3088008600025,54178.67126208 2026-07-01,11:51:28.000,182,11054220,-795,0,1782906687,12797.305205429999,408.2947026000038,54178.7481204 2026-07-01,11:51:29.000,182,11054260,-795,0,1782906688,12797.352359599994,408.25945694999973,54178.69921056 2026-07-01,11:51:30.000,182,11054198,-795,0,1782906689,12797.244578639999,408.25240782000037,54178.58741664001 2026-07-01,11:51:31.000,182,11054222,-795,0,1782906690,12797.325414359999,408.23830956000165,54178.38479016 2026-07-01,11:51:32.000,182,11054222,-795,0,1782906691,12797.40625008,408.245358690001,54178.58741664001 2026-07-01,11:51:33.000,182,11054192,-795,0,1782906692,12797.453404249994,408.2171621700036,54178.67126208 2026-07-01,11:51:34.000,182,11054201,-795,0,1782906693,12797.43993162999,408.2171621700036,54178.63632648001 2026-07-01,11:51:35.000,182,11054206,-715,0,1782906694,12797.514031039995,408.23830956000165,54178.56645528001 2026-07-01,11:51:36.000,182,11054193,-795,0,1782906695,12797.46687687,408.22421130000293,54178.475622720005 2026-07-01,11:51:37.000,182,11054180,-795,0,1782906696,12797.534239969995,408.2101130400042,54178.46164848 2026-07-01,11:51:38.000,182,11054185,-795,0,1782906697,12797.554448899995,408.25240782000037,54178.56645528001 2026-07-01,11:51:39.000,182,11054207,-795,0,1782906698,12797.64202092999,408.27355520999845,54178.58042952 2026-07-01,11:51:40.000,182,11054203,-795,0,1782906699,12797.594866759995,408.2312604300023,54178.51754544001 2026-07-01,11:51:41.000,182,11054183,-795,0,1782906700,12797.594866759995,408.23830956000165,54178.32889320001 2026-07-01,11:51:42.000,182,11054178,-795,0,1782906701,12797.64875724,408.25240782000037,54178.44068712 2026-07-01,11:51:43.000,182,11054175,-795,0,1782906702,12797.655493549995,408.245358690001,54178.45466136 2026-07-01,11:51:44.000,182,11054204,-795,0,1782906703,12797.72285664999,408.245358690001,54178.5035712 2026-07-01,11:51:45.000,182,11054254,-635,0,1782906704,12797.74980189,408.25945694999973,54178.55248104 2026-07-01,11:51:46.000,182,11054203,-795,0,1782906705,12797.6891751,408.23830956000165,54178.41273864 2026-07-01,11:51:47.000,182,11054227,-795,0,1782906706,12797.783483439991,408.27355520999845,54178.5035712 2026-07-01,11:51:48.000,182,11054210,-795,0,1782906707,12797.877791779996,408.245358690001,54178.8179916 2026-07-01,11:51:49.000,182,11054218,-795,0,1782906708,12797.918209639996,408.25240782000037,54178.73414616001 2026-07-01,11:51:50.000,182,11054188,-795,0,1782906709,12797.911473330001,408.2806043399978,54178.741133280004 2026-07-01,11:51:51.000,182,11054178,-795,0,1782906710,12797.864319159991,408.25945694999973,54178.573442400004 2026-07-01,11:51:52.000,182,11054210,-795,0,1782906711,12797.904737019991,408.22421130000293,54178.65030072 2026-07-01,11:51:53.000,182,11054234,-795,0,1782906712,12797.965363809992,408.23830956000165,54178.6782492 2026-07-01,11:51:54.000,182,11054208,-795,0,1782906713,12797.945154879992,408.2312604300023,54178.58042952 2026-07-01,11:51:55.000,182,11054254,-795,0,1782906714,12797.985572739992,408.30175173000316,54178.66427496001 2026-07-01,11:51:56.000,182,11054214,-795,0,1782906715,12798.019254289997,408.25240782000037,54178.72715904 2026-07-01,11:51:57.000,182,11054217,-795,0,1782906716,12798.073144770002,408.28765347000444,54178.811004480005 2026-07-01,11:51:58.000,182,11054206,-795,0,1782906717,12798.046199529992,408.2947026000038,54178.80401736001 2026-07-01,11:51:59.000,182,11054234,-795,0,1782906718,12798.032726910002,408.32289912000124,54178.8179916 2026-07-01,11:52:00.000,182,11054230,-795,0,1782906719,12797.945154879992,408.3510956399987,54178.56645528001 2026-07-01,11:52:02.000,182,11054194,-795,0,1782906721,12798.079881079997,408.3440465099993,54178.6782492 2026-07-01,11:52:03.000,182,11054208,-795,0,1782906722,12798.174189420002,408.36519390000467,54178.83196584001 2026-07-01,11:52:04.000,182,11054204,-795,0,1782906723,12798.140507869997,408.3299482500006,54178.86690144 2026-07-01,11:52:05.000,182,11054266,-795,0,1782906724,12798.194398350002,408.35814476999803,54178.83196584001 2026-07-01,11:52:06.000,182,11054179,-795,0,1782906725,12798.133771560002,408.37224303000403,54178.73414616001 2026-07-01,11:52:07.000,182,11054188,-795,0,1782906726,12798.106826319992,408.4286360699989,54178.741133280004 2026-07-01,11:52:08.000,182,11054180,-795,0,1782906727,12798.120298939997,408.4074886800008,54178.713184800006 2026-07-01,11:52:09.000,182,11054226,-795,0,1782906728,12798.100090009997,408.4568325900036,54178.70619768001 2026-07-01,11:52:10.000,182,11054168,-795,0,1782906729,12798.059672149997,408.4286360699989,54178.60139088 2026-07-01,11:52:11.000,182,11054226,-795,0,1782906730,12798.079881079997,408.47093085000233,54178.594403760006 2026-07-01,11:52:12.000,182,11054122,-795,0,1782906731,12798.059672149997,408.5061764999991,54178.573442400004 2026-07-01,11:52:13.000,182,11054199,-795,0,1782906732,12798.133771560002,408.5555204100019,54178.73414616001 2026-07-01,11:52:14.000,182,11054184,-795,0,1782906733,12798.127035249992,408.53437302000384,54178.61536512001 2026-07-01,11:52:15.000,182,11054216,-795,0,1782906734,12798.160716799997,408.5625695400013,54178.66427496001 2026-07-01,11:52:16.000,182,11054167,-795,0,1782906735,12798.234816210002,408.5907660599987,54178.811004480005 2026-07-01,11:52:17.000,182,11054211,-795,0,1782906736,12798.255025140003,408.64715910000086,54178.82497872 2026-07-01,11:52:18.000,182,11054229,-795,0,1782906737,12798.234816210002,408.6894538800043,54178.72715904 2026-07-01,11:52:19.000,182,11054215,-795,0,1782906738,12798.281970379998,408.73174866000045,54178.83895296 2026-07-01,11:52:20.000,182,11054269,-795,0,1782906739,12798.383015029998,408.7881417000026,54178.957734 2026-07-01,11:52:21.000,182,11054206,-795,0,1782906740,12798.383015029998,408.8233873499994,54178.957734 2026-07-01,11:52:22.000,182,11054232,-795,0,1782906741,12798.315651929988,408.8727312600022,54178.70619768001 2026-07-01,11:52:23.000,182,11054212,-795,0,1782906742,12798.389751339993,408.9009277799996,54178.80401736001 2026-07-01,11:52:24.000,182,11054226,-795,0,1782906743,12798.450378129994,408.9502716900024,54178.880875680006 2026-07-01,11:52:25.000,182,11054189,-795,0,1782906744,12798.511004919994,409.0701068999988,54178.978695360005 2026-07-01,11:52:26.000,182,11054248,-795,0,1782906745,12798.564895399999,409.0842051600048,54179.02061808001 2026-07-01,11:52:27.000,182,11054218,-795,0,1782906746,12798.564895399999,409.17584385000373,54179.027605200004 2026-07-01,11:52:28.000,182,11054156,-795,0,1782906747,12798.57836801999,409.20404037000117,54178.93677264 2026-07-01,11:52:29.000,182,11054230,-795,0,1782906748,12798.67941266999,409.2956790600001,54179.132412 2026-07-01,11:52:30.000,182,11054193,-795,0,1782906749,12798.713094219995,409.3238755800048,54179.097476400006 2026-07-01,11:52:31.000,182,11054208,-795,0,1782906750,12798.67941266999,409.4437107900012,54179.13939912001 2026-07-01,11:52:32.000,182,11054171,-795,0,1782906751,12798.67941266999,409.47190730999864,54179.00664384 2026-07-01,11:52:33.000,182,11054211,-795,0,1782906752,12798.74677577,409.59879165000166,54179.02061808001 2026-07-01,11:52:34.000,182,11054207,-795,0,1782906753,12798.82087517999,409.6269881699991,54179.23721880001 2026-07-01,11:52:35.000,182,11054199,-795,0,1782906754,12798.874765659995,409.7115777299987,54179.41888392 2026-07-01,11:52:36.000,182,11054210,-795,0,1782906755,12798.915183519995,409.7538725100021,54179.39792256 2026-07-01,11:52:37.000,182,11054218,-795,0,1782906756,12798.96233768999,409.84551120000106,54179.3420256 2026-07-01,11:52:38.000,182,11054146,-795,0,1782906757,12799.016228169996,409.90895337000256,54179.45381952001 2026-07-01,11:52:39.000,182,11054200,-795,0,1782906758,12799.016228169996,409.9864938000028,54179.49574224 2026-07-01,11:52:40.000,182,11054191,-755,0,1782906759,12799.00949186,410.04288683999766,54179.551639200006 2026-07-01,11:52:41.000,182,11054226,-795,0,1782906760,12799.022964479991,410.1697711800007,54179.4468324 2026-07-01,11:52:42.000,182,11054216,-635,0,1782906761,12799.002755549991,410.2614098699996,54179.32805136 2026-07-01,11:52:43.000,182,11054214,-795,0,1782906762,12799.083591269991,410.32485204000113,54179.5167036 2026-07-01,11:52:44.000,182,11054220,-755,0,1782906763,12799.204844849992,410.38829421000264,54179.64247176001 2026-07-01,11:52:45.000,182,11054244,-795,0,1782906764,12799.150954370001,410.48698203000095,54179.698368720005 2026-07-01,11:52:46.000,182,11054177,-795,0,1782906765,12799.177899609997,410.52222767999774,54179.64247176001 2026-07-01,11:52:47.000,182,11054205,-795,0,1782906766,12799.124009129991,410.6209155000033,54179.62849752 2026-07-01,11:52:48.000,182,11054236,-795,0,1782906767,12799.184635919992,410.68435767000483,54179.67042024001 2026-07-01,11:52:49.000,182,11054223,-795,0,1782906768,12799.231790090002,410.7618980999978,54179.78920128001 2026-07-01,11:52:50.000,182,11054220,-795,0,1782906769,12799.245262709992,410.8253402699993,54179.7961884 2026-07-01,11:52:51.000,182,11054230,-795,0,1782906770,12799.245262709992,410.91697895999823,54179.81016264001 2026-07-01,11:52:52.000,182,11054130,-795,0,1782906771,12799.164426989992,411.0156667800038,54179.56561344 2026-07-01,11:52:53.000,182,11054173,-795,0,1782906772,12799.238526399997,411.0368141700019,54179.68439448 2026-07-01,11:52:54.000,182,11054158,-795,0,1782906773,12799.359779979997,411.1214037300015,54179.85208536 2026-07-01,11:52:55.000,182,11054190,-795,0,1782906774,12799.339571049997,411.24123893999786,54179.90798232001 2026-07-01,11:52:56.000,182,11054186,-795,0,1782906775,12799.386725219993,411.25533720000385,54179.90798232001 2026-07-01,11:52:57.000,182,11054215,-795,0,1782906776,12799.359779979997,411.3610741500015,54179.81016264001 2026-07-01,11:52:58.000,182,11054234,-795,0,1782906777,12799.366516289992,411.40336892999767,54179.831124 2026-07-01,11:52:59.000,182,11054220,-795,0,1782906778,12799.507978799993,411.51615501000197,54180.06169896 2026-07-01,11:53:00.000,182,11054198,-795,0,1782906779,12799.602287139998,411.5302532700007,54180.13157016 2026-07-01,11:53:01.000,182,11054195,-795,0,1782906780,12799.534924039988,411.62189195999963,54180.0407376 2026-07-01,11:53:03.000,182,11054205,-795,0,1782906782,12799.609023449993,411.72762891000457,54180.152531520005 2026-07-01,11:53:04.000,182,11054243,-795,0,1782906783,12799.689859169994,411.76287456000136,54180.271312560006 2026-07-01,11:53:05.000,182,11054200,-795,0,1782906784,12799.723540719999,411.84746412000095,54180.24336408001 2026-07-01,11:53:06.000,182,11054207,-795,0,1782906785,12799.669650239994,411.84746412000095,54180.20842848 2026-07-01,11:53:07.000,182,11054211,-795,0,1782906786,12799.763958579999,411.94615193999925,54180.25733832 2026-07-01,11:53:08.000,182,11054235,-795,0,1782906787,12799.83805798999,411.99549585000204,54180.250351200004 2026-07-01,11:53:09.000,182,11054220,-795,0,1782906788,12799.891948469995,412.0166432400001,54180.31323528001 2026-07-01,11:53:10.000,182,11054181,-795,0,1782906789,12800.04014728999,412.0518888900042,54180.54381024 2026-07-01,11:53:11.000,182,11054211,-795,0,1782906790,12800.01993835999,412.1223801899978,54180.4250292 2026-07-01,11:53:12.000,182,11054219,-795,0,1782906791,12800.06035621999,412.14352758000314,54180.50188752 2026-07-01,11:53:13.000,182,11054230,-795,0,1782906792,12800.14119193999,412.1717241000006,54180.44599056 2026-07-01,11:53:14.000,182,11054237,-795,0,1782906793,12800.174873489996,412.22106801000336,54180.61368144 2026-07-01,11:53:15.000,182,11054218,-795,0,1782906794,12800.329808620001,412.2845101800049,54180.73246248 2026-07-01,11:53:16.000,182,11054198,-795,0,1782906795,12800.437589579997,412.2845101800049,54180.83028216 2026-07-01,11:53:17.000,182,11054222,-795,0,1782906796,12800.478007439997,412.326804960001,54180.8093208 2026-07-01,11:53:18.000,182,11054175,-795,0,1782906797,12800.491480060002,412.34090321999975,54180.69752688001 2026-07-01,11:53:19.000,182,11054189,-795,0,1782906798,12800.585788399992,412.3620506099978,54180.7394496 2026-07-01,11:53:20.000,182,11054226,-795,0,1782906799,12800.693569360003,412.3479523499991,54180.921114720004 2026-07-01,11:53:21.000,182,11054201,-795,0,1782906800,12800.740723529998,412.3972962600019,54180.89316624001 2026-07-01,11:53:22.000,182,11054224,-795,0,1782906801,12800.814822939989,412.3972962600019,54180.89316624001 2026-07-01,11:53:23.000,182,11054184,-795,0,1782906802,12800.882186039998,412.39024713000254,54180.76041096 2026-07-01,11:53:24.000,182,11054213,-795,0,1782906803,12801.070802719994,412.3972962600019,54180.97002456 2026-07-01,11:53:25.000,182,11054219,-795,0,1782906804,12801.19879260999,412.3761488700038,54181.03290864001 2026-07-01,11:53:26.000,182,11054210,-795,0,1782906805,12801.313309879995,412.3620506099978,54181.09579272 2026-07-01,11:53:27.000,182,11054256,-795,0,1782906806,12801.394145599996,412.36909974000446,54181.088805600004 2026-07-01,11:53:28.000,182,11054213,-795,0,1782906807,12801.501926559991,412.3127067000023,54181.02592152 2026-07-01,11:53:29.000,182,11054207,-795,0,1782906808,12801.576025969996,412.3127067000023,54180.990985920005 2026-07-01,11:53:30.000,182,11054206,-795,0,1782906809,12801.764642649992,412.2845101800049,54181.11675408 2026-07-01,11:53:31.000,182,11054207,-795,0,1782906810,12801.933050399988,412.2704119199989,54181.17963816001 2026-07-01,11:53:32.000,182,11054216,-795,0,1782906811,12802.027358739993,412.19287148999865,54181.21457376 2026-07-01,11:53:33.000,182,11054208,-795,0,1782906812,12802.141876009999,412.1294293200044,54180.91412760001 2026-07-01,11:53:34.000,182,11054174,-795,0,1782906813,12802.242920659999,412.10828192999907,54181.08181848001 2026-07-01,11:53:35.000,182,11054196,-795,0,1782906814,12802.411328409995,412.05893802000355,54181.088805600004 2026-07-01,11:53:36.000,182,11054183,-795,0,1782906815,12802.572999849996,412.0166432400001,54181.256496480004 2026-07-01,11:53:37.000,182,11054234,-675,0,1782906816,12802.707726050001,411.97434846000397,54181.277457840006 2026-07-01,11:53:38.000,182,11054168,-755,0,1782906817,12802.802034389992,411.88270976999775,54181.17963816001 2026-07-01,11:53:39.000,182,11054215,-675,0,1782906818,12802.943496899992,411.8545132500003,54181.22854800001 2026-07-01,11:53:40.000,182,11054201,-795,0,1782906819,12803.179267749998,411.79812020999816,54181.46611008001 2026-07-01,11:53:41.000,182,11054229,-795,0,1782906820,12803.300521329998,411.7346780400039,54181.48008432 2026-07-01,11:53:42.000,182,11054214,-795,0,1782906821,12803.441983839999,411.69943238999986,54181.494058560005 2026-07-01,11:53:43.000,182,11054199,-755,0,1782906822,12803.489138009994,411.62189195999963,54181.28444496 2026-07-01,11:53:44.000,182,11054179,-795,0,1782906823,12803.70469993,411.5584497899981,54181.445148720006 2026-07-01,11:53:45.000,182,11054219,-795,0,1782906824,12803.913525539996,411.4809093599979,54181.58489112001 2026-07-01,11:53:46.000,182,11054174,-795,0,1782906825,12804.041515429992,411.4315654500024,54181.57091688 2026-07-01,11:53:47.000,182,11054218,-795,0,1782906826,12804.169505320002,411.3681232800009,54181.57091688 2026-07-01,11:53:48.000,182,11054182,-795,0,1782906827,12804.324440449993,411.29058285000065,54181.591878240004 2026-07-01,11:53:49.000,182,11054246,-795,0,1782906828,12804.506320819994,411.22714067999914,54181.70367216001 2026-07-01,11:53:50.000,182,11054176,-795,0,1782906829,12804.661255949999,411.15664937999827,54181.7875176 2026-07-01,11:53:51.000,182,11054240,-795,0,1782906830,12804.85660893999,411.1214037300015,54181.86437592 2026-07-01,11:53:52.000,182,11054197,-795,0,1782906831,12804.92397204,411.02976504000253,54181.68271080001 2026-07-01,11:53:54.000,182,11054255,-795,0,1782906833,12805.233842299996,410.9310772200042,54181.83642744 2026-07-01,11:53:55.000,182,11054242,-795,0,1782906834,12805.469613150002,410.8746841800021,54182.02507968 2026-07-01,11:53:56.000,182,11054188,-795,0,1782906835,12805.658229829998,410.78304549000313,54182.08097664 2026-07-01,11:53:57.000,182,11054232,-795,0,1782906836,12805.766010789994,410.67025940999883,54182.13687360001 2026-07-01,11:53:58.000,182,11054174,-795,0,1782906837,12805.819901269999,410.6068172400046,54182.00411832 2026-07-01,11:53:59.000,182,11054156,-795,0,1782906838,12806.00178164,410.5433750700031,54182.01110544 2026-07-01,11:54:00.000,182,11054185,-795,0,1782906839,12806.129771529995,410.4587855100035,54182.19277056 2026-07-01,11:54:01.000,182,11054221,-795,0,1782906840,12806.20387094,410.4094416000007,54182.17879632 2026-07-01,11:54:02.000,182,11054192,-795,0,1782906841,12806.190398319995,410.35304855999857,54182.046041040005 2026-07-01,11:54:03.000,182,11054252,-795,0,1782906842,12806.331860829996,410.24026248000155,54181.997131200005 2026-07-01,11:54:05.000,182,11054223,-795,0,1782906844,12806.634994779997,410.0992798799998,54182.332512960005 2026-07-01,11:54:06.000,182,11054105,-795,0,1782906845,12806.830347769988,409.99354293000215,54182.40238416001 2026-07-01,11:54:07.000,182,11054185,-795,0,1782906846,12806.864029319993,409.9019042400032,54182.42334552001 2026-07-01,11:54:08.000,182,11054211,-795,0,1782906847,12806.971810279989,409.83141294000234,54182.50719096 2026-07-01,11:54:09.000,182,11054225,-795,0,1782906848,12807.025700759994,409.76797077000083,54182.4163584 2026-07-01,11:54:10.000,182,11054158,-795,0,1782906849,12807.066118619994,409.6763320800019,54182.4163584 2026-07-01,11:54:11.000,182,11054181,-795,0,1782906850,12807.21431743999,409.5705951300042,54182.68885608001 2026-07-01,11:54:12.000,182,11054224,-795,0,1782906851,12807.308625779995,409.5142020900021,54182.70283032 2026-07-01,11:54:13.000,182,11054216,-795,0,1782906852,12807.41640673999,409.4225634000031,54182.70283032 2026-07-01,11:54:14.000,182,11054125,-795,0,1782906853,12807.41640673999,409.33797384000354,54182.54212656001 2026-07-01,11:54:15.000,182,11054195,-795,0,1782906854,12807.470297219996,409.22518775999924,54182.45828112 2026-07-01,11:54:16.000,182,11054191,-795,0,1782906855,12807.564605560001,409.16879472000437,54182.500203840005 2026-07-01,11:54:17.000,182,11054210,-795,0,1782906856,12807.692595449997,409.0701068999988,54182.500203840005 2026-07-01,11:54:18.000,182,11054238,-795,0,1782906857,12807.753222239997,408.99256646999856,54182.618984880006 2026-07-01,11:54:19.000,182,11054207,-795,0,1782906858,12807.901421059993,408.907976909999,54182.82161136 2026-07-01,11:54:20.000,182,11054216,-795,0,1782906859,12808.015938329998,408.8092890900007,54182.84955984 2026-07-01,11:54:21.000,182,11054212,-675,0,1782906860,12808.042883569993,408.68240474999766,54182.82859848001 2026-07-01,11:54:22.000,182,11054127,-795,0,1782906861,12808.224763939994,408.5907660599987,54182.86353408 2026-07-01,11:54:23.000,182,11054198,-795,0,1782906862,12808.35275382999,408.48502911000105,54182.91244392 2026-07-01,11:54:24.000,182,11054201,-795,0,1782906863,12808.426853239995,408.3440465099993,54182.9403924 2026-07-01,11:54:26.000,182,11054201,-795,0,1782906865,12808.669360399996,408.13962174000335,54182.91244392 2026-07-01,11:54:27.000,182,11054200,-795,0,1782906866,12808.817559219991,408.0338847899984,54183.052186320005 2026-07-01,11:54:28.000,182,11054169,-795,0,1782906867,12809.006175900002,407.87880392999796,54183.08712192 2026-07-01,11:54:29.000,182,11054209,-795,0,1782906868,12809.019648519992,407.7942143699984,54182.96834088 2026-07-01,11:54:30.000,182,11054110,-795,0,1782906869,12809.087011620002,407.6250352499992,54182.786675760006 2026-07-01,11:54:31.000,182,11054134,-795,0,1782906870,12809.329518779989,407.5897896000024,54183.101096160004 2026-07-01,11:54:32.000,182,11054216,-795,0,1782906871,12809.53160807999,407.4135613500039,54183.24782568 2026-07-01,11:54:33.000,182,11054188,-795,0,1782906872,12809.61918011,407.3007752699996,54183.24782568 2026-07-01,11:54:34.000,182,11054220,-795,0,1782906873,12809.686543209995,407.13864527999976,54183.1849416 2026-07-01,11:54:35.000,182,11054266,-795,0,1782906874,12809.82126941,407.0470065900008,54183.2548128 2026-07-01,11:54:36.000,182,11054218,-795,0,1782906875,12809.90210513,406.8989748599997,54183.08712192 2026-07-01,11:54:37.000,182,11054215,-795,0,1782906876,12810.050303949996,406.8073361700008,54183.289748400006 2026-07-01,11:54:38.000,182,11054191,-795,0,1782906877,12810.185030150002,406.7227466100012,54183.36660672 2026-07-01,11:54:39.000,182,11054230,-795,0,1782906878,12810.272602179997,406.61700966000353,54183.3945552 2026-07-01,11:54:40.000,182,11054211,-795,0,1782906879,12810.346701590002,406.4971744499999,54183.49936200001 2026-07-01,11:54:41.000,182,11054213,-795,0,1782906880,12810.414064689998,406.38438837000285,54183.35263248 2026-07-01,11:54:42.000,182,11054197,-795,0,1782906881,12810.481427789993,406.3068479400026,54183.35263248 2026-07-01,11:54:43.000,182,11054208,-795,0,1782906882,12810.602681369994,406.2011109899977,54183.625130160006 2026-07-01,11:54:44.000,182,11054223,-795,0,1782906883,12810.696989709999,406.08832491000067,54183.68102712 2026-07-01,11:54:45.000,182,11054202,-795,0,1782906884,12810.703726019994,406.0037353500011,54183.72993696 2026-07-01,11:54:46.000,182,11054234,-795,0,1782906885,12810.71046232999,405.8698018799987,54183.49237488 2026-07-01,11:54:47.000,182,11054167,-795,0,1782906886,12810.81150697999,405.86275274999934,54183.63211728 2026-07-01,11:54:48.000,182,11054190,-795,0,1782906887,12810.85866115,405.79931057999784,54183.83474376001 2026-07-01,11:54:49.000,182,11054206,-795,0,1782906888,12810.865397459995,405.6865245000008,54183.82076952 2026-07-01,11:54:50.000,182,11054242,-795,0,1782906889,12810.7576165,405.637180589998,54183.792821040006 2026-07-01,11:54:51.000,182,11054186,-795,0,1782906890,12810.824979599995,405.58078755000315,54183.90461496001 2026-07-01,11:54:52.000,182,11054225,-795,0,1782906891,12810.93276055999,405.51734538000164,54184.06531872 2026-07-01,11:54:53.000,182,11054205,-795,0,1782906892,12810.885606389995,405.5032471200029,54184.03737024 2026-07-01,11:54:54.000,182,11054138,-755,0,1782906893,12810.87887008,405.4468540800008,54183.97448616 2026-07-01,11:54:55.000,182,11054222,-795,0,1782906894,12810.77782543,405.36931365000055,54183.848718 2026-07-01,11:54:56.000,182,11054184,-795,0,1782906895,12810.696989709999,405.31996973999776,54183.73692408001 2026-07-01,11:54:57.000,182,11054241,-795,0,1782906896,12810.77782543,405.2424293100048,54184.01640888 2026-07-01,11:54:58.000,182,11054183,-795,0,1782906897,12810.77108911999,405.2353801799982,54184.20506112 2026-07-01,11:54:59.000,182,11054186,-795,0,1782906898,12810.75088018999,405.2001345300014,54184.24698384001 2026-07-01,11:55:00.000,182,11054264,-795,0,1782906899,12810.71046232999,405.17193801000394,54184.30986792 2026-07-01,11:55:01.000,182,11054221,-795,0,1782906900,12810.670044469989,405.12259410000115,54184.28191944 2026-07-01,11:55:02.000,182,11054152,-795,0,1782906901,12810.649835539989,405.0802993199977,54184.33082928 2026-07-01,11:55:03.000,182,11054181,-795,0,1782906902,12810.535318269998,405.03800454000157,54184.407687599996 2026-07-01,11:55:04.000,182,11054243,-795,0,1782906903,12810.407328380003,404.96046411000134,54184.35877776 2026-07-01,11:55:05.000,182,11054224,-795,0,1782906904,12810.461218859993,404.93931672000326,54184.37973912 2026-07-01,11:55:06.000,182,11054222,-795,0,1782906905,12810.414064689998,404.8476780300043,54184.38672624001 2026-07-01,11:55:07.000,182,11054206,-795,0,1782906906,12810.380383139993,404.8335797699983,54184.512494400005 2026-07-01,11:55:08.000,182,11054212,-795,0,1782906907,12810.346701590002,404.72784282000066,54184.512494400005 2026-07-01,11:55:09.000,182,11054174,-795,0,1782906908,12810.339965279993,404.6573515199998,54184.62428832001 2026-07-01,11:55:10.000,182,11054164,-795,0,1782906909,12810.286074800002,404.65030239000043,54184.54743 2026-07-01,11:55:11.000,182,11054234,-795,0,1782906910,12810.225448010002,404.5586637000015,54184.58935272 2026-07-01,11:55:12.000,182,11054190,-795,0,1782906911,12810.178293839992,404.51636891999806,54184.38672624001 2026-07-01,11:55:13.000,182,11054198,-795,0,1782906912,12810.097458119992,404.4740741400019,54184.49153304 2026-07-01,11:55:14.000,182,11054175,-795,0,1782906913,12810.117667049992,404.3965337100017,54184.67319816001 2026-07-01,11:55:15.000,182,11054199,-795,0,1782906914,12810.104194430001,404.35423892999825,54184.73608224 2026-07-01,11:55:16.000,182,11054226,-795,0,1782906915,12809.89536881999,404.2626002399993,54184.512494400005 2026-07-01,11:55:17.000,182,11054213,-795,0,1782906916,12809.996413469991,404.22030546000315,54184.69415952 2026-07-01,11:55:18.000,182,11054156,-795,0,1782906917,12809.989677159996,404.1427650300029,54184.79197920001 2026-07-01,11:55:19.000,182,11054136,-795,0,1782906918,12809.935786679991,404.1286667700042,54184.70813376 2026-07-01,11:55:20.000,182,11054257,-795,0,1782906919,12809.96273192,404.07227373000205,54185.015567040005 2026-07-01,11:55:21.000,182,11054198,-795,0,1782906920,12809.84147834,403.97358591000375,54184.896786000005 2026-07-01,11:55:22.000,182,11054221,-795,0,1782906921,12809.80106048,404.00883156000054,54184.945695840004 2026-07-01,11:55:23.000,182,11054200,-795,0,1782906922,12809.79432416999,403.92424200000096,54185.10639960001 2026-07-01,11:55:24.000,182,11054208,-795,0,1782906923,12809.73369737999,403.8678489599988,54185.2112064 2026-07-01,11:55:25.000,182,11054176,-795,0,1782906924,12809.726961069995,403.79735765999794,54185.21819352 2026-07-01,11:55:26.000,182,11054217,-795,0,1782906925,12809.484453909994,403.7691611400005,54185.0015928 2026-07-01,11:55:27.000,182,11054153,-795,0,1782906926,12809.53834439,403.7198172299977,54185.1413352 2026-07-01,11:55:28.000,182,11054188,-795,0,1782906927,12809.464244979994,403.67752245000156,54185.25312912001 2026-07-01,11:55:29.000,182,11054198,-795,0,1782906928,12809.450772359989,403.62817853999877,54185.302038960006 2026-07-01,11:55:30.000,182,11054206,-795,0,1782906929,12809.329518779989,403.61408028000005,54185.32300032001 2026-07-01,11:55:31.000,182,11054252,-795,0,1782906930,12809.255419369998,403.62817853999877,54185.246141999996 2026-07-01,11:55:32.000,182,11054200,-795,0,1782906931,12809.161111029993,403.592932890002,54185.29505184001 2026-07-01,11:55:33.000,182,11054180,-795,0,1782906932,12809.019648519992,403.52949072000047,54185.302038960006 2026-07-01,11:55:34.000,182,11054162,-795,0,1782906933,12808.999439589992,403.52949072000047,54185.469729840006 2026-07-01,11:55:35.000,182,11054209,-795,0,1782906934,12808.938812799992,403.51539246000175,54185.3858844 2026-07-01,11:55:36.000,182,11054187,-795,0,1782906935,12808.72325088,403.5224415900011,54185.27409048001 2026-07-01,11:55:37.000,182,11054216,-795,0,1782906936,12808.729987189996,403.50129420000303,54185.28806472 2026-07-01,11:55:38.000,182,11054193,-795,0,1782906937,12808.63567884999,403.50129420000303,54185.4557556 2026-07-01,11:55:39.000,182,11054208,-795,0,1782906938,12808.54137051,403.51539246000175,54185.518639680005 2026-07-01,11:55:40.000,182,11054205,-795,0,1782906939,12808.42011693,403.51539246000175,54185.50466544 2026-07-01,11:55:41.000,182,11054231,-795,0,1782906940,12808.33254489999,403.5365398499998,54185.42780712 2026-07-01,11:55:42.000,182,11054195,-795,0,1782906941,12808.27191810999,403.52949072000047,54185.6653692 2026-07-01,11:55:43.000,182,11054191,-795,0,1782906942,12808.177609769999,403.5083433300024,54185.595498 2026-07-01,11:55:44.000,182,11054212,-795,0,1782906943,12808.036147259998,403.52949072000047,54185.7003048 2026-07-01,11:55:45.000,182,11054193,-795,0,1782906944,12807.921629989993,403.5435889799992,54185.567549520005 2026-07-01,11:55:46.000,182,11054207,-795,0,1782906945,12807.679122829992,403.52949072000047,54185.5256268 2026-07-01,11:55:47.000,182,11054208,-795,0,1782906946,12807.658913899992,403.5576872399979,54185.71427904 2026-07-01,11:55:48.000,182,11054185,-795,0,1782906947,12807.578078179991,403.592932890002,54185.88196992 2026-07-01,11:55:49.000,182,11054239,-795,0,1782906948,12807.46356091,403.592932890002,54185.88196992 2026-07-01,11:55:50.000,182,11054113,-795,0,1782906949,12807.31536208999,403.59998202000133,54185.93087976 2026-07-01,11:55:51.000,182,11054194,-795,0,1782906950,12807.15369064999,403.57883463000326,54185.735240400005 2026-07-01,11:55:52.000,182,11054182,-795,0,1782906951,12807.012228139989,403.5717855000039,54185.8400472 2026-07-01,11:55:53.000,182,11054198,-795,0,1782906952,12806.904447179993,403.62817853999877,54185.79812448001 2026-07-01,11:55:54.000,182,11054245,-795,0,1782906953,12806.897710869998,403.63522766999813,54186.070622160005 2026-07-01,11:55:55.000,182,11054178,-795,0,1782906954,12806.816875149998,403.6563750600035,54186.13350624001 2026-07-01,11:55:56.000,182,11054194,-795,0,1782906955,12806.480059649992,403.6845715800009,54185.67235632 2026-07-01,11:55:57.000,182,11054178,-795,0,1782906956,12806.581104299992,403.67752245000156,54186.25228728 2026-07-01,11:55:58.000,182,11054195,-795,0,1782906957,12806.473323339997,403.6916207100003,54186.18241608001 2026-07-01,11:55:59.000,182,11054207,-795,0,1782906958,12806.32512452,403.705718969999,54186.16145472001 2026-07-01,11:56:00.000,182,11054243,-795,0,1782906959,12806.190398319995,403.7198172299977,54186.12651912 2026-07-01,11:56:01.000,182,11054221,-795,0,1782906960,12806.08261736,403.7198172299977,54186.140493360006 2026-07-01,11:56:02.000,182,11054269,-795,0,1782906961,12806.00178164,403.7339154900037,54186.23132592001 2026-07-01,11:56:03.000,182,11054226,-795,0,1782906962,12805.927682229994,403.7339154900037,54186.287222880004 2026-07-01,11:56:04.000,182,11054181,-795,0,1782906963,12805.806428649994,403.7339154900037,54186.287222880004 2026-07-01,11:56:05.000,182,11054227,-795,0,1782906964,12805.651493519988,403.74801375000243,54186.0496608 2026-07-01,11:56:07.000,182,11054191,-795,0,1782906966,12805.483085769993,403.7550628800018,54186.04267368001 2026-07-01,11:56:08.000,182,11054174,-795,0,1782906967,12805.442667909992,403.74801375000243,54186.17542896 2026-07-01,11:56:09.000,182,11054208,-795,0,1782906968,12805.361832189992,403.7198172299977,54186.20337744 2026-07-01,11:56:10.000,182,11054184,-795,0,1782906969,12805.260787539992,403.7339154900037,54186.20337744 2026-07-01,11:56:11.000,182,11054203,-795,0,1782906970,12805.173215509996,403.76211201000115,54186.16145472001 2026-07-01,11:56:12.000,182,11054215,-795,0,1782906971,12805.099116099991,403.8185050500033,54186.21036456001 2026-07-01,11:56:13.000,182,11054218,-795,0,1782906972,12805.02501669,403.7903085299986,54186.287222880004 2026-07-01,11:56:14.000,182,11054172,-795,0,1782906973,12804.89702679999,403.79735765999794,54186.238313040005 2026-07-01,11:56:15.000,182,11054219,-795,0,1782906974,12804.809454769995,403.8396524400014,54186.18241608001 2026-07-01,11:56:16.000,182,11054229,-795,0,1782906975,12804.72188274,403.84670157000073,54186.16145472001 2026-07-01,11:56:17.000,182,11054233,-795,0,1782906976,12804.553474989989,403.9030946100029,54186.01472520001 2026-07-01,11:56:18.000,182,11054222,-755,0,1782906977,12804.465902959993,403.9312911300003,54185.95882824 2026-07-01,11:56:20.000,182,11054194,-795,0,1782906979,12804.351385690003,403.9806350400031,54186.1544676 2026-07-01,11:56:21.000,182,11054198,-795,0,1782906980,12804.250341040002,404.0158806899999,54186.13350624001 2026-07-01,11:56:22.000,182,11054179,-795,0,1782906981,12804.122351149992,404.051126340004,54185.98677672 2026-07-01,11:56:23.000,182,11054172,-795,0,1782906982,12804.048251740001,404.1145685099982,54186.021712320005 2026-07-01,11:56:24.000,182,11054219,-795,0,1782906983,12803.913525539996,404.1427650300029,54186.06363504001 2026-07-01,11:56:25.000,182,11054205,-795,0,1782906984,12803.900052919991,404.19210893999843,54186.070622160005 2026-07-01,11:56:26.000,182,11054183,-795,0,1782906985,12803.711436239995,404.2485019800006,54185.95882824 2026-07-01,11:56:27.000,182,11054170,-795,0,1782906986,12803.64407314,404.290796760004,54185.98677672 2026-07-01,11:56:28.000,182,11054108,-795,0,1782906987,12803.47566538999,404.28374763000465,54185.79113736 2026-07-01,11:56:29.000,182,11054234,-795,0,1782906988,12803.468929079994,404.2978458900034,54186.01472520001 2026-07-01,11:56:30.000,182,11054200,-795,0,1782906989,12803.39482966999,404.3401406699995,54186.04267368001 2026-07-01,11:56:31.000,182,11054217,-795,0,1782906990,12803.239894539998,404.3965337100017,54186.021712320005 2026-07-01,11:56:32.000,182,11054155,-795,0,1782906991,12803.125377269993,404.44587762000447,54186.021712320005 2026-07-01,11:56:33.000,182,11054178,-795,0,1782906992,12803.017596309997,404.4740741400019,54185.91690552 2026-07-01,11:56:34.000,182,11054239,-795,0,1782906993,12802.855924869997,404.51636891999806,54185.854021440005 2026-07-01,11:56:35.000,182,11054227,-795,0,1782906994,12802.916551659997,404.5093197899987,54186.09158352001 2026-07-01,11:56:36.000,182,11054227,-795,0,1782906995,12802.815507009997,404.5234180500047,54186.11254488001 2026-07-01,11:56:37.000,182,11054235,-795,0,1782906996,12802.714462359996,404.5939093499983,54186.000750960004 2026-07-01,11:56:38.000,182,11054194,-795,0,1782906997,12802.49890043999,404.6362041300017,54185.77716312001 2026-07-01,11:56:39.000,182,11054250,-795,0,1782906998,12802.45848257999,404.6996463000032,54185.94485400001 2026-07-01,11:56:40.000,182,11054246,-795,0,1782906999,12802.411328409995,404.7066954300026,54185.98677672 2026-07-01,11:56:41.000,182,11054230,-795,0,1782907000,12802.30354745,404.77718673000345,54185.93087976 2026-07-01,11:56:42.000,182,11054215,-795,0,1782907001,12802.114930769989,404.76308847000473,54185.74222752 2026-07-01,11:56:43.000,182,11054190,-795,0,1782907002,12802.040831359998,404.8406288999977,54185.770176 2026-07-01,11:56:44.000,182,11054237,-795,0,1782907003,12802.047567669993,404.86177629000304,54185.9099184 2026-07-01,11:56:45.000,182,11054241,-795,0,1782907004,12801.966731949993,404.9040710699992,54185.805111600006 2026-07-01,11:56:46.000,182,11054215,-795,0,1782907005,12801.885896229993,404.9322675900039,54185.81908584 2026-07-01,11:56:47.000,182,11054248,-795,0,1782907006,12801.724224789992,405.0168571500035,54185.57453664 2026-07-01,11:56:48.000,182,11054248,-795,0,1782907007,12801.616443829997,405.066201059999,54185.37889728 2026-07-01,11:56:49.000,182,11054192,-795,0,1782907008,12801.609707520001,405.07325018999836,54185.51165256001 2026-07-01,11:56:50.000,182,11054231,-795,0,1782907009,12801.589498590001,405.1296432300005,54185.595498 2026-07-01,11:56:51.000,182,11054213,-795,0,1782907010,12801.522135489991,405.17193801000394,54185.567549520005 2026-07-01,11:56:52.000,182,11054224,-795,0,1782907011,12801.461508699991,405.193085400002,54185.47671696 2026-07-01,11:56:53.000,182,11054229,-795,0,1782907012,12801.38740929,405.2565275700035,54185.40684576 2026-07-01,11:56:54.000,182,11054148,-795,0,1782907013,12801.40088190999,405.2424293100048,54185.39287152001 2026-07-01,11:56:55.000,182,11054244,-795,0,1782907014,12801.313309879995,405.2988223499997,54185.32998744 2026-07-01,11:56:56.000,182,11054241,-795,0,1782907015,12801.252683089995,405.3129206099984,54185.281077600004 2026-07-01,11:56:57.000,182,11054211,-795,0,1782907016,12801.18531999,405.3763627799999,54185.10639960001 2026-07-01,11:56:58.000,182,11054230,-795,0,1782907017,12801.08427534,405.41865756000334,54184.81992768001 2026-07-01,11:56:59.000,182,11054226,-795,0,1782907018,12801.05733009999,405.411608430004,54184.847876160005 2026-07-01,11:57:00.000,182,11054220,-795,0,1782907019,12801.131429509995,405.4045593000046,54185.05748976001 2026-07-01,11:57:01.000,182,11054199,-795,0,1782907020,12801.111220579995,405.48209973000485,54184.95967008001 2026-07-01,11:57:02.000,182,11054204,-795,0,1782907021,12801.05733009999,405.4750505999982,54184.83390192 2026-07-01,11:57:03.000,182,11054237,-795,0,1782907022,12800.929340209994,405.56668929000443,54184.6173012 2026-07-01,11:57:04.000,182,11054250,-795,0,1782907023,12800.942812829999,405.524394510001,54184.65223680001 2026-07-01,11:57:05.000,182,11054187,-795,0,1782907024,12800.963021759999,405.55259102999844,54184.6173012 2026-07-01,11:57:06.000,182,11054189,-795,0,1782907025,12800.909131279994,405.6089840700006,54184.49852016 2026-07-01,11:57:07.000,182,11054251,-795,0,1782907026,12800.936076519989,405.60193494000123,54184.50550728001 2026-07-01,11:57:09.000,182,11054249,-795,0,1782907028,12800.949549139994,405.66537711000274,54184.37973912 2026-07-01,11:57:10.000,182,11054207,-795,0,1782907029,12800.97649437999,405.651278850004,54184.35877776 2026-07-01,11:57:11.000,182,11054165,-795,0,1782907030,12800.909131279994,405.7499666700023,54184.26794520001 2026-07-01,11:57:12.000,182,11054202,-795,0,1782907031,12800.888922349994,405.7076718899989,54184.25397096 2026-07-01,11:57:13.000,182,11054199,-795,0,1782907032,12800.855240799989,405.77816318999976,54184.072305839996 2026-07-01,11:57:14.000,182,11054177,-795,0,1782907033,12800.848504489994,405.82750710000255,54183.960511920006 2026-07-01,11:57:15.000,182,11054215,-795,0,1782907034,12800.868713419994,405.8345562300019,54184.03038312001 2026-07-01,11:57:16.000,182,11054216,-795,0,1782907035,12800.97649437999,405.87685100999806,54184.14916416001 2026-07-01,11:57:17.000,182,11054220,-795,0,1782907036,12800.983230689999,405.92619492000085,54184.0932672 2026-07-01,11:57:18.000,182,11054151,-795,0,1782907037,12800.983230689999,405.91209666000213,54184.01640888 2026-07-01,11:57:19.000,182,11054183,-795,0,1782907038,12800.915867589989,405.9191457900015,54183.86967936 2026-07-01,11:57:20.000,182,11054187,-795,0,1782907039,12800.902394969999,405.9332440500002,54183.82076952 2026-07-01,11:57:21.000,182,11054192,-795,0,1782907040,12800.936076519989,405.9191457900015,54183.83474376001 2026-07-01,11:57:22.000,182,11054277,-795,0,1782907041,12800.969758069994,405.9543914399983,54183.75788544 2026-07-01,11:57:23.000,182,11054198,-795,0,1782907042,12800.888922349994,406.01078448000044,54183.61115592 2026-07-01,11:57:24.000,182,11054220,-795,0,1782907043,12800.929340209994,405.982587960003,54183.59019456 2026-07-01,11:57:25.000,182,11054260,-795,0,1782907044,12800.949549139994,406.0319318699985,54183.65307864 2026-07-01,11:57:26.000,182,11054205,-795,0,1782907045,12800.963021759999,406.0389809999979,54183.58320744 2026-07-01,11:57:27.000,182,11054209,-795,0,1782907046,12800.835031869989,406.02488273999916,54183.34564536 2026-07-01,11:57:28.000,182,11054223,-795,0,1782907047,12800.915867589989,406.05307926000387,54183.338658240005 2026-07-01,11:57:29.000,182,11054244,-795,0,1782907048,12800.882186039998,406.05307926000387,54183.24782568 2026-07-01,11:57:30.000,182,11054212,-795,0,1782907049,12800.861977109998,406.08832491000067,54183.122057520006 2026-07-01,11:57:31.000,182,11054213,-795,0,1782907050,12800.949549139994,406.08832491000067,54183.35263248 2026-07-01,11:57:32.000,182,11054175,-795,0,1782907051,12801.023648549999,406.1306196900041,54183.24782568 2026-07-01,11:57:33.000,182,11054216,-795,0,1782907052,12800.97649437999,406.12357056000474,54183.17795448 2026-07-01,11:57:34.000,182,11054188,-795,0,1782907053,12800.956285449989,406.10947229999874,54182.96834088 2026-07-01,11:57:35.000,182,11054159,-795,0,1782907054,12800.969758069994,406.1447179500028,54182.96135376 2026-07-01,11:57:36.000,182,11054224,-795,0,1782907055,12801.003439619999,406.1517670800022,54182.94737952001 2026-07-01,11:57:37.000,182,11054224,-795,0,1782907056,12800.989966999994,406.15881621000153,54182.84257272 2026-07-01,11:57:38.000,182,11054257,-795,0,1782907057,12800.922603899999,406.1799635999996,54182.716804560005 2026-07-01,11:57:39.000,182,11054197,-795,0,1782907058,12800.915867589989,406.17291447000025,54182.47225536001 2026-07-01,11:57:40.000,182,11054218,-795,0,1782907059,12801.003439619999,406.1940618599983,54182.549113680005 2026-07-01,11:57:41.000,182,11054219,-795,0,1782907060,12801.050593789994,406.1799635999996,54182.57706216 2026-07-01,11:57:42.000,182,11054174,-795,0,1782907061,12801.030384859994,406.2011109899977,54182.32552584001 2026-07-01,11:57:43.000,182,11054241,-795,0,1782907062,12801.070802719994,406.22225838000304,54182.32552584001 2026-07-01,11:57:44.000,182,11054239,-795,0,1782907063,12801.10448427,406.22225838000304,54182.32552584001 2026-07-01,11:57:45.000,182,11054209,-795,0,1782907064,12801.10448427,406.2011109899977,54182.15084784 2026-07-01,11:57:46.000,182,11054238,-795,0,1782907065,12801.070802719994,406.22225838000304,54182.101938 2026-07-01,11:57:47.000,182,11054273,-795,0,1782907066,12801.16511106,406.17291447000025,54182.22770616001 2026-07-01,11:57:48.000,182,11054188,-795,0,1782907067,12801.151638439995,406.13766882000346,54181.99014408001 2026-07-01,11:57:49.000,182,11054214,-755,0,1782907068,12801.131429509995,406.12357056000474,54181.80149184001 2026-07-01,11:57:50.000,182,11054199,-795,0,1782907069,12801.17858367999,406.09537404,54181.8573888 2026-07-01,11:57:51.000,182,11054162,-795,0,1782907070,12801.192056299995,406.08832491000067,54181.780530480006 2026-07-01,11:57:52.000,182,11054205,-795,0,1782907071,12801.18531999,406.0812757800013,54181.780530480006 2026-07-01,11:57:53.000,182,11054227,-795,0,1782907072,12801.14490213,406.0319318699985,54181.577904 2026-07-01,11:57:54.000,182,11054220,-795,0,1782907073,12801.171847369995,406.0460301300045,54181.53598128001 2026-07-01,11:57:55.000,182,11054213,-795,0,1782907074,12801.21900153999,406.0178336099998,54181.56392976001 2026-07-01,11:57:56.000,182,11054220,-795,0,1782907075,12801.32004618999,405.98963709000236,54181.52200704 2026-07-01,11:57:57.000,182,11054216,-795,0,1782907076,12801.272892019995,405.96144056999765,54181.4730972 2026-07-01,11:57:58.000,182,11054186,-795,0,1782907077,12801.34699143,405.94029317999957,54181.35431616 2026-07-01,11:57:59.000,182,11054199,-795,0,1782907078,12801.30657357,405.87685100999806,54181.06085712001 2026-07-01,11:58:00.000,182,11054176,-795,0,1782907079,12801.32004618999,405.86275274999934,54181.11675408 2026-07-01,11:58:01.000,182,11054182,-795,0,1782907080,12801.40088190999,405.79931057999784,54181.13072832001 2026-07-01,11:58:02.000,182,11054226,-795,0,1782907081,12801.38067297999,405.77816318999976,54181.02592152 2026-07-01,11:58:03.000,182,11054231,-795,0,1782907082,12801.38067297999,405.7358684100036,54180.942076080006 2026-07-01,11:58:04.000,182,11054243,-795,0,1782907083,12801.434563459996,405.6865245000008,54180.85124352 2026-07-01,11:58:05.000,182,11054191,-795,0,1782907084,12801.562553349992,405.64422972000466,54181.039895760005 2026-07-01,11:58:06.000,182,11054160,-795,0,1782907085,12801.576025969996,405.56668929000443,54180.97002456 2026-07-01,11:58:07.000,182,11054212,-795,0,1782907086,12801.508662870001,405.48209973000485,54180.55778448001 2026-07-01,11:58:08.000,182,11054226,-755,0,1782907087,12801.636652759997,405.4398049500014,54180.62765568001 2026-07-01,11:58:09.000,182,11054247,-795,0,1782907088,12801.643389069992,405.43275582000206,54180.57874584001 2026-07-01,11:58:10.000,182,11054219,-795,0,1782907089,12801.744433719992,405.38341190999927,54180.52983600001 2026-07-01,11:58:11.000,182,11054184,-795,0,1782907090,12801.865687299993,405.30587147999904,54180.606694320006 2026-07-01,11:58:12.000,182,11054223,-795,0,1782907091,12801.933050399988,405.20718366000074,54180.52284888 2026-07-01,11:58:13.000,182,11054176,-795,0,1782907092,12801.986940879993,405.1648888800046,54180.45297768 2026-07-01,11:58:14.000,182,11054162,-795,0,1782907093,12802.040831359998,405.1014467100031,54180.29227392001 2026-07-01,11:58:15.000,182,11054210,-795,0,1782907094,12802.108194459994,405.00980802000413,54180.31323528001 2026-07-01,11:58:16.000,182,11054198,-795,0,1782907095,12802.162084939999,404.93931672000326,54180.27829968 2026-07-01,11:58:17.000,182,11054254,-795,0,1782907096,12802.155348629989,404.8899728100005,54180.08964744 2026-07-01,11:58:18.000,182,11054221,-795,0,1782907097,12802.242920659999,404.8406288999977,54180.18048 2026-07-01,11:58:19.000,182,11054140,-795,0,1782907098,12802.30354745,404.72784282000066,54180.0407376 2026-07-01,11:58:20.000,182,11054208,-795,0,1782907099,12802.38438317,404.6362041300017,54179.96387928 2026-07-01,11:58:21.000,182,11054176,-795,0,1782907100,12802.471955199995,404.60095847999764,54179.95689216001 2026-07-01,11:58:22.000,182,11054141,-795,0,1782907101,12802.50563675,404.48112327000126,54179.84509824 2026-07-01,11:58:23.000,182,11054203,-795,0,1782907102,12802.532581989995,404.3965337100017,54179.80317552 2026-07-01,11:58:24.000,182,11054170,-795,0,1782907103,12802.55952722999,404.3260424100008,54179.62151040001 2026-07-01,11:58:25.000,182,11054143,-795,0,1782907104,12802.62015401999,404.26964936999866,54179.600549040006 2026-07-01,11:58:26.000,182,11054195,-795,0,1782907105,12802.734671289996,404.1498141600023,54179.71234296001 2026-07-01,11:58:27.000,182,11054167,-795,0,1782907106,12802.815507009997,404.07227373000205,54179.69138160001 2026-07-01,11:58:28.000,182,11054241,-795,0,1782907107,12802.815507009997,404.02292981999926,54179.61452328 2026-07-01,11:58:29.000,182,11054228,-795,0,1782907108,12802.822243319992,403.9171928700016,54179.39792256 2026-07-01,11:58:30.000,182,11054152,-795,0,1782907109,12802.923287969992,403.84670157000073,54179.411896800004 2026-07-01,11:58:31.000,182,11054172,-795,0,1782907110,12802.943496899992,403.7550628800018,54179.49574224 2026-07-01,11:58:32.000,182,11054214,-795,0,1782907111,12803.004123689992,403.6916207100003,54179.50272936001 2026-07-01,11:58:33.000,182,11054212,-795,0,1782907112,12803.071486790002,403.592932890002,54179.45381952001 2026-07-01,11:58:34.000,182,11054175,-795,0,1782907113,12802.990651070002,403.5224415900011,54179.30709000001 2026-07-01,11:58:35.000,182,11054220,-795,0,1782907114,12803.058014169997,403.4730976799983,54179.29311576 2026-07-01,11:58:36.000,182,11054200,-795,0,1782907115,12803.118640959998,403.35326247000194,54179.41888392 2026-07-01,11:58:37.000,182,11054238,-795,0,1782907116,12803.159058819998,403.26867291000235,54179.32106424 2026-07-01,11:58:38.000,182,11054195,-795,0,1782907117,12803.219685609998,403.1770342200034,54179.41888392 2026-07-01,11:58:39.000,182,11054231,-795,0,1782907118,12803.159058819998,403.0783463999978,54179.10446352 2026-07-01,11:58:40.000,182,11054161,-795,0,1782907119,12803.239894539998,403.0008059700049,54179.25119304 2026-07-01,11:58:41.000,182,11054173,-795,0,1782907120,12803.280312399998,402.89506901999994,54179.28612864001 2026-07-01,11:58:42.000,182,11054224,-795,0,1782907121,12803.307257639994,402.8527742400038,54179.25119304 2026-07-01,11:58:43.000,182,11054201,-795,0,1782907122,12803.226421919993,402.803430330001,54179.08350216 2026-07-01,11:58:44.000,182,11054201,-795,0,1782907123,12803.320730259999,402.7188407700014,54179.195296080004 2026-07-01,11:58:45.000,182,11054286,-795,0,1782907124,12803.421774909999,402.64834947000054,54179.265167280006 2026-07-01,11:58:46.000,182,11054178,-795,0,1782907125,12803.401565979999,402.5919564299984,54179.15337336 2026-07-01,11:58:47.000,182,11054204,-795,0,1782907126,12803.374620739989,402.51441599999816,54179.09048928001 2026-07-01,11:58:48.000,182,11054223,-795,0,1782907127,12803.381357049999,402.43687556999794,54179.02061808001 2026-07-01,11:58:50.000,182,11054221,-795,0,1782907129,12803.388093359994,402.23949993000133,54178.95074688001 2026-07-01,11:58:51.000,182,11054207,-795,0,1782907130,12803.45545645999,402.1972051499979,54179.13939912001 2026-07-01,11:58:52.000,182,11054219,-795,0,1782907131,12803.468929079994,402.09146820000024,54179.08350216 2026-07-01,11:58:53.000,182,11054240,-795,0,1782907132,12803.468929079994,402.0421242900047,54179.09048928001 2026-07-01,11:58:54.000,182,11054183,-795,0,1782907133,12803.401565979999,401.97163299000385,54178.85292720001 2026-07-01,11:58:55.000,182,11054170,-795,0,1782907134,12803.401565979999,401.901141690003,54178.95074688001 2026-07-01,11:58:56.000,182,11054209,-795,0,1782907135,12803.448720149994,401.8306503900021,54178.96472112 2026-07-01,11:58:57.000,182,11054192,-795,0,1782907136,12803.448720149994,401.7531099600019,54178.94375976 2026-07-01,11:58:58.000,182,11054206,-795,0,1782907137,12803.334202879989,401.72491344000446,54178.83196584001 2026-07-01,11:58:59.000,182,11054239,-795,0,1782907138,12803.354411809989,401.63327474999824,54178.87388856001 2026-07-01,11:59:00.000,182,11054206,-795,0,1782907139,12803.253367159989,401.54868518999865,54178.72715904 2026-07-01,11:59:01.000,182,11054201,-675,0,1782907140,12803.293785019989,401.51343954000185,54178.8179916 2026-07-01,11:59:02.000,182,11054157,-755,0,1782907141,12803.172531439988,401.442948240001,54178.643313600005 2026-07-01,11:59:03.000,182,11054183,-795,0,1782907142,12803.239894539998,401.42884998000227,54178.7481204 2026-07-01,11:59:04.000,182,11054167,-795,0,1782907143,12803.192740369988,401.35130955000204,54178.73414616001 2026-07-01,11:59:05.000,182,11054197,-795,0,1782907144,12803.192740369988,401.2949165099999,54178.72017192 2026-07-01,11:59:06.000,182,11054205,-795,0,1782907145,12803.071486790002,401.21737607999967,54178.66427496001 2026-07-01,11:59:07.000,182,11054160,-795,0,1782907146,12803.078223099998,401.20327782000095,54178.65728784 2026-07-01,11:59:08.000,182,11054220,-795,0,1782907147,12802.977178449997,401.1257373900007,54178.545493920006 2026-07-01,11:59:09.000,182,11054200,-795,0,1782907148,12803.064750479993,401.0622952199992,54178.73414616001 2026-07-01,11:59:10.000,182,11054191,-795,0,1782907149,12802.950233210002,401.0129513100037,54178.524532560004 2026-07-01,11:59:11.000,182,11054267,-795,0,1782907150,12802.943496899992,400.984754789999,54178.55248104 2026-07-01,11:59:12.000,182,11054186,-795,0,1782907151,12802.956969519997,400.92131262000476,54178.608378 2026-07-01,11:59:13.000,182,11054242,-795,0,1782907152,12802.903079039992,400.90721435999876,54178.58741664001 2026-07-01,11:59:14.000,182,11054209,-795,0,1782907153,12802.903079039992,400.8649195800026,54178.68523632001 2026-07-01,11:59:15.000,182,11054187,-795,0,1782907154,12802.802034389992,400.82967392999853,54178.643313600005 2026-07-01,11:59:16.000,182,11054206,-795,0,1782907155,12802.781825459992,400.73098611000023,54178.62933936 2026-07-01,11:59:17.000,182,11054217,-795,0,1782907156,12802.795298079996,400.7027895900028,54178.76908176 2026-07-01,11:59:18.000,182,11054206,-795,0,1782907157,12802.734671289996,400.66049480999936,54178.72715904 2026-07-01,11:59:19.000,182,11054198,-795,0,1782907158,12802.694253429996,400.62524916000257,54178.713184800006 2026-07-01,11:59:20.000,182,11054203,-795,0,1782907159,12802.6066814,400.56180699000106,54178.56645528001 2026-07-01,11:59:21.000,182,11054214,-795,0,1782907160,12802.613417709996,400.540659600003,54178.67126208 2026-07-01,11:59:22.000,182,11054184,-795,0,1782907161,12802.640362949991,400.5054139499989,54178.79703024 2026-07-01,11:59:23.000,182,11054216,-795,0,1782907162,12802.613417709996,400.44902091000404,54178.82497872 2026-07-01,11:59:24.000,182,11054221,-795,0,1782907163,12802.62015401999,400.3573822199978,54178.78305600001 2026-07-01,11:59:25.000,182,11054220,-795,0,1782907164,12802.572999849996,400.2939400500036,54178.77606888 2026-07-01,11:59:26.000,182,11054228,-795,0,1782907165,12802.58647247,400.2445961400008,54178.8179916 2026-07-01,11:59:27.000,182,11054233,-795,0,1782907166,12802.51910936999,400.2304978800021,54178.859914320004 2026-07-01,11:59:28.000,182,11054194,-795,0,1782907167,12802.492164129995,400.1247609300044,54178.8878628 2026-07-01,11:59:29.000,182,11054215,-795,0,1782907168,12802.370910549995,400.0965644099997,54178.762094640006 2026-07-01,11:59:30.000,182,11054252,-795,0,1782907169,12802.31702006999,400.0613187600029,54178.6782492 2026-07-01,11:59:31.000,182,11054220,-795,0,1782907170,12802.37764685999,400.0401713700048,54178.8878628 2026-07-01,11:59:32.000,182,11054210,-795,0,1782907171,12802.35743792999,399.9978765900014,54178.94375976 2026-07-01,11:59:33.000,182,11054230,-795,0,1782907172,12802.29681113999,399.9767292000033,54178.9926696 2026-07-01,11:59:34.000,182,11054205,-795,0,1782907173,12802.23618434999,399.96968007000396,54178.90183704001 2026-07-01,11:59:35.000,182,11054172,-795,0,1782907174,12802.135139699989,399.9344344199999,54178.87388856001 2026-07-01,11:59:36.000,182,11054209,-795,0,1782907175,12802.108194459994,399.8850905100044,54178.880875680006 2026-07-01,11:59:37.000,182,11054225,-795,0,1782907176,12802.081249219998,399.89213964000373,54178.957734 2026-07-01,11:59:38.000,182,11054248,-795,0,1782907177,12801.973468259988,399.90623790000245,54178.97170824001 2026-07-01,11:59:39.000,182,11054228,-795,0,1782907178,12801.899368849998,399.8498448600003,54178.93677264 2026-07-01,11:59:40.000,182,11054131,-795,0,1782907179,12801.811796820002,399.8991887700031,54178.78305600001 2026-07-01,11:59:41.000,182,11054225,-795,0,1782907180,12801.764642649992,399.90623790000245,54179.01363096 2026-07-01,11:59:42.000,182,11054137,-795,0,1782907181,12801.744433719992,399.87804137999774,54179.00664384 2026-07-01,11:59:43.000,182,11054223,-635,0,1782907182,12801.596234899996,399.9344344199999,54178.93677264 2026-07-01,11:59:44.000,182,11054205,-795,0,1782907183,12801.501926559991,399.8991887700031,54179.02061808001 2026-07-01,11:59:45.000,182,11054223,-795,0,1782907184,12801.38067297999,399.9344344199999,54178.94375976 2026-07-01,11:59:46.000,182,11054238,-795,0,1782907185,12801.30657357,399.9837783300027,54178.91581128 2026-07-01,11:59:47.000,182,11054153,-755,0,1782907186,12801.28636464,400.00492572000076,54179.10446352 2026-07-01,11:59:48.000,182,11054193,-795,0,1782907187,12801.20552892,400.0472205000042,54179.18132184 2026-07-01,11:59:49.000,182,11054209,-715,0,1782907188,12801.08427534,400.0965644099997,54179.20927032001 2026-07-01,11:59:50.000,182,11054200,-795,0,1782907189,12800.888922349994,400.08951528000034,54178.929785520006 2026-07-01,11:59:51.000,182,11054122,-795,0,1782907190,12800.848504489994,400.1811539699993,54179.10446352 2026-07-01,11:59:52.000,182,11054213,-795,0,1782907191,12800.774405079988,400.2234487500027,54179.23721880001 2026-07-01,11:59:53.000,182,11054239,-795,0,1782907192,12800.626206259993,400.2868909200042,54179.23023168 2026-07-01,11:59:54.000,182,11054200,-795,0,1782907193,12800.531897920002,400.3432839599991,54179.2022832 2026-07-01,11:59:55.000,182,11054181,-795,0,1782907194,12800.403908029992,400.4208243899993,54179.23721880001 2026-07-01,11:59:56.000,182,11054206,-795,0,1782907195,12800.363490169992,400.4772174300015,54179.39792256 2026-07-01,11:59:57.000,182,11054209,-795,0,1782907196,12800.289390760001,400.5336104700036,54179.411896800004 2026-07-01,11:59:58.000,182,11054167,-795,0,1782907197,12800.154664559996,400.59705263999786,54179.411896800004 2026-07-01,11:59:59.000,182,11054245,-795,0,1782907198,12799.95931156999,400.6393474200013,54179.2721544 2026-07-01,12:00:00.000,182,11054180,-795,0,1782907199,12799.804376439999,400.6675439399987,54179.17433472 2026-07-01,12:00:01.000,182,11054117,-795,0,1782907200,12799.770694889994,400.7662317600043,54179.39093544 2026-07-01,12:00:02.000,182,11054213,-795,0,1782907201,12799.676386549989,400.82967392999853,54179.49574224 2026-07-01,12:00:03.000,182,11054204,-795,0,1782907202,12799.588814519993,400.89311610000004,54179.64247176001 2026-07-01,12:00:04.000,182,11054213,-795,0,1782907203,12799.447352009993,400.9495091400022,54179.66343312 2026-07-01,12:00:05.000,182,11054237,-795,0,1782907204,12799.359779979997,400.984754789999,54179.62151040001 2026-07-01,12:00:06.000,182,11054129,-795,0,1782907205,12799.251999020002,401.0693443499986,54179.649458880005 2026-07-01,12:00:07.000,182,11054131,-795,0,1782907206,12799.110536510001,401.13983564999944,54179.53766496 2026-07-01,12:00:08.000,182,11054245,-755,0,1782907207,12799.016228169996,401.21737607999967,54179.69138160001 2026-07-01,12:00:09.000,182,11054253,-795,0,1782907208,12798.78045731999,401.2596708600031,54179.40490968001 2026-07-01,12:00:11.000,182,11054255,-675,0,1782907210,12798.64573112,401.36540781000076,54179.67740736 2026-07-01,12:00:12.000,182,11054237,-795,0,1782907211,12798.57836801999,401.4922921500038,54179.81016264001 2026-07-01,12:00:13.000,182,11054190,-795,0,1782907212,12798.504268609999,401.5275378000006,54179.83811112001 2026-07-01,12:00:14.000,182,11054177,-795,0,1782907213,12798.329124549993,401.63327474999824,54179.78920128001 2026-07-01,12:00:15.000,182,11054189,-795,0,1782907214,12798.153980490002,401.67556953000167,54179.64247176001 2026-07-01,12:00:16.000,182,11054190,-795,0,1782907215,12798.032726910002,401.76015909000125,54179.656446 2026-07-01,12:00:17.000,182,11054169,-795,0,1782907216,12797.972100120001,401.7883556099987,54179.74029144001 2026-07-01,12:00:18.000,182,11054192,-795,0,1782907217,12797.776747129996,401.901141690003,54179.747278560004 2026-07-01,12:00:19.000,182,11054177,-795,0,1782907218,12797.68243878999,401.97163299000385,54179.67042024001 2026-07-01,12:00:20.000,182,11054178,-795,0,1782907219,12797.56118520999,402.0421242900047,54179.649458880005 2026-07-01,12:00:21.000,182,11054191,-795,0,1782907220,12797.372568529994,402.1267138500043,54179.60753616 2026-07-01,12:00:22.000,182,11054133,-795,0,1782907221,12797.264787569999,402.15491037000174,54179.698368720005 2026-07-01,12:00:23.000,182,11054104,-795,0,1782907222,12797.177215539989,402.23949993000133,54179.73330432 2026-07-01,12:00:24.000,182,11054247,-795,0,1782907223,12797.002071479998,402.3240894900009,54179.73330432 2026-07-01,12:00:25.000,182,11054243,-795,0,1782907224,12796.948180999992,402.3875316600024,54179.698368720005 2026-07-01,12:00:26.000,182,11054236,-795,0,1782907225,12796.712410150001,402.472121220002,54179.5865748 2026-07-01,12:00:27.000,182,11054193,-795,0,1782907226,12796.624838119991,402.52851426000416,54179.63548464 2026-07-01,12:00:28.000,182,11054184,-795,0,1782907227,12796.49011192,402.5778581699997,54179.64247176001 2026-07-01,12:00:29.000,182,11054223,-795,0,1782907228,12796.46316667999,402.6694968599986,54179.80317552 2026-07-01,12:00:30.000,182,11054146,-795,0,1782907229,12796.30149523999,402.7540864199982,54179.78221416 2026-07-01,12:00:31.000,182,11054200,-715,0,1782907230,12796.092669629994,402.82457771999907,54179.60753616 2026-07-01,12:00:32.000,182,11054181,-795,0,1782907231,12795.991624979994,402.92326554000465,54179.69138160001 2026-07-01,12:00:33.000,182,11054185,-755,0,1782907232,12795.937734499988,402.9655603200008,54179.71234296001 2026-07-01,12:00:34.000,182,11054222,-795,0,1782907233,12795.715436270002,403.05719900999975,54179.62151040001 2026-07-01,12:00:35.000,182,11054222,-795,0,1782907234,12795.621127929997,403.1135920500019,54179.68439448 2026-07-01,12:00:36.000,182,11054172,-795,0,1782907235,12795.479665419996,403.2122798700002,54179.7263172 2026-07-01,12:00:37.000,182,11054219,-795,0,1782907236,12795.405566009991,403.2757220400017,54179.77522704 2026-07-01,12:00:38.000,182,11054198,-795,0,1782907237,12795.297785049996,403.3603116000013,54179.74029144001 2026-07-01,12:00:39.000,182,11054221,-675,0,1782907238,12795.115904679995,403.4378520300015,54179.7263172 2026-07-01,12:00:40.000,182,11054191,-795,0,1782907239,12794.974442169994,403.55063810999854,54179.656446 2026-07-01,12:00:41.000,182,11054203,-795,0,1782907240,12794.819507039989,403.59998202000133,54179.50272936001 2026-07-01,12:00:42.000,182,11054211,-795,0,1782907241,12794.745407629998,403.705718969999,54179.62849752 2026-07-01,12:00:43.000,182,11054188,-795,0,1782907242,12794.725198699998,403.7903085299986,54179.768239920006 2026-07-01,12:00:44.000,182,11054251,-795,0,1782907243,12794.617417740003,403.84670157000073,54179.81016264001 2026-07-01,12:00:45.000,182,11054202,-795,0,1782907244,12794.502900469997,403.9171928700016,54179.747278560004 2026-07-01,12:00:46.000,182,11054164,-795,0,1782907245,12794.354701650002,403.97358591000375,54179.551639200006 2026-07-01,12:00:47.000,182,11054214,-755,0,1782907246,12794.307547479992,404.0299789499986,54179.649458880005 2026-07-01,12:00:48.000,182,11054232,-795,0,1782907247,12794.213239140001,404.1145685099982,54179.656446 2026-07-01,12:00:49.000,182,11054181,-795,0,1782907248,12794.12566710999,404.17096155000036,54179.60753616 2026-07-01,12:00:50.000,182,11054229,-795,0,1782907249,12793.94378673999,404.2626002399993,54179.46779376 2026-07-01,12:00:51.000,182,11054175,-795,0,1782907250,12793.836005779995,404.276698499998,54179.40490968001 2026-07-01,12:00:52.000,182,11054200,-795,0,1782907251,12793.82253315999,404.3894845800023,54179.530677840005 2026-07-01,12:00:53.000,182,11054199,-795,0,1782907252,12793.80232422999,404.4317793599985,54179.600549040006 2026-07-01,12:00:54.000,182,11054185,-715,0,1782907253,12793.68107064999,404.50227065999934,54179.56561344 2026-07-01,12:00:55.000,182,11054167,-795,0,1782907254,12793.526135519998,404.5586637000015,54179.34901272 2026-07-01,12:00:56.000,182,11054197,-795,0,1782907255,12793.452036109993,404.62915500000236,54179.39093544 2026-07-01,12:00:57.000,182,11054214,-795,0,1782907256,12793.330782529993,404.71374456000194,54179.2721544 2026-07-01,12:00:58.000,182,11054181,-795,0,1782907257,12793.303837289997,404.7701376000041,54179.265167280006 2026-07-01,12:00:59.000,182,11054228,-795,0,1782907258,12793.263419429997,404.7842358600028,54179.43984528 2026-07-01,12:01:00.000,182,11054159,-755,0,1782907259,12793.175847400002,404.8476780300043,54179.33503848001 2026-07-01,12:01:01.000,182,11054199,-795,0,1782907260,12793.034384890001,404.8829236800011,54179.048566560006 2026-07-01,12:01:02.000,182,11054186,-795,0,1782907261,12793.014175960001,404.9675132400007,54179.16734760001 2026-07-01,12:01:03.000,182,11054159,-795,0,1782907262,12792.95354917,405.0309554100022,54179.2022832 2026-07-01,12:01:04.000,182,11054206,-795,0,1782907263,12792.88618606999,405.0802993199977,54179.12542488 2026-07-01,12:01:05.000,182,11054195,-795,0,1782907264,12792.758196179995,405.13669235999987,54178.96472112 2026-07-01,12:01:06.000,182,11054220,-635,0,1782907265,12792.67062415,405.193085400002,54178.87388856001 2026-07-01,12:01:07.000,182,11054183,-795,0,1782907266,12792.65041522,405.22128191999946,54178.92279840001 2026-07-01,12:01:08.000,182,11054197,-795,0,1782907267,12792.657151529995,405.2988223499997,54178.99965672001 2026-07-01,12:01:09.000,182,11054188,-795,0,1782907268,12792.62346997999,405.33406800000375,54178.87388856001 2026-07-01,12:01:10.000,182,11054205,-795,0,1782907269,12792.455062229994,405.3411171300031,54178.51055832 2026-07-01,12:01:12.000,182,11054200,-795,0,1782907271,12792.428116989999,405.49619799000357,54178.63632648001 2026-07-01,12:01:13.000,182,11054218,-795,0,1782907272,12792.46179853999,405.53144364000036,54178.692223440004 2026-07-01,12:01:14.000,182,11054217,-795,0,1782907273,12792.428116989999,405.61603319999995,54178.65030072 2026-07-01,12:01:15.000,182,11054210,-795,0,1782907274,12792.374226509994,405.6583279800034,54178.545493920006 2026-07-01,12:01:16.000,182,11054181,-795,0,1782907275,12792.401171749989,405.70062275999953,54178.545493920006 2026-07-01,12:01:17.000,182,11054167,-795,0,1782907276,12792.394435439994,405.7499666700023,54178.55946816 2026-07-01,12:01:18.000,182,11054180,-795,0,1782907277,12792.354017579994,405.7711140600004,54178.524532560004 2026-07-01,12:01:19.000,182,11054199,-795,0,1782907278,12792.313599719993,405.82750710000255,54178.4337 2026-07-01,12:01:20.000,182,11054245,-795,0,1782907279,12792.239500309988,405.8486544900006,54178.31491896 2026-07-01,12:01:21.000,182,11054224,-795,0,1782907280,12792.185609829998,405.92619492000085,54178.21709928 2026-07-01,12:01:23.000,182,11054248,-795,0,1782907282,12792.246236619998,405.9966862200017,54178.27998336001 2026-07-01,12:01:24.000,182,11054161,-795,0,1782907283,12792.252972929993,405.9684897000043,54178.26600912 2026-07-01,12:01:25.000,182,11054199,-795,0,1782907284,12792.347281269998,406.0037353500011,54178.2939576 2026-07-01,12:01:26.000,182,11054202,-795,0,1782907285,12792.306863409998,406.0037353500011,54178.21709928 2026-07-01,12:01:27.000,182,11054202,-795,0,1782907286,12792.320336029989,406.0460301300045,54178.140240960005 2026-07-01,12:01:28.000,182,11054216,-795,0,1782907287,12792.273181859993,406.07422665000195,54178.01447280001 2026-07-01,12:01:29.000,182,11054241,-795,0,1782907288,12792.306863409998,406.0671775200026,54177.902678880004 2026-07-01,12:01:30.000,182,11054200,-795,0,1782907289,12792.360753889989,406.1165214299981,54177.923640240006 2026-07-01,12:01:31.000,182,11054223,-795,0,1782907290,12792.401171749989,406.1658653400009,54178.00049856 2026-07-01,12:01:32.000,182,11054212,-635,0,1782907291,12792.421380679989,406.15881621000153,54177.89569176001 2026-07-01,12:01:33.000,182,11054245,-795,0,1782907292,12792.387699129999,406.1658653400009,54177.67210392 2026-07-01,12:01:34.000,182,11054191,-795,0,1782907293,12792.455062229994,406.1517670800022,54177.734988000004 2026-07-01,12:01:35.000,182,11054230,-795,0,1782907294,12792.508952709999,406.1658653400009,54177.74896224001 2026-07-01,12:01:36.000,182,11054184,-795,0,1782907295,12792.54263425999,406.15881621000153,54177.71402664 2026-07-01,12:01:37.000,182,11054177,-795,0,1782907296,12792.5695795,406.2081601200043,54177.63018120001 2026-07-01,12:01:38.000,182,11054196,-795,0,1782907297,12792.58305211999,406.2011109899977,54177.47646456 2026-07-01,12:01:39.000,182,11054190,-795,0,1782907298,12792.60999736,406.1940618599983,54177.48345168 2026-07-01,12:01:40.000,182,11054205,-795,0,1782907299,12792.717778319995,406.2152092500037,54177.588258480006 2026-07-01,12:01:41.000,182,11054212,-795,0,1782907300,12792.74472355999,406.2434057700011,54177.40659336 2026-07-01,12:01:42.000,182,11054226,-795,0,1782907301,12792.83229559,406.2152092500037,54177.41358048001 2026-07-01,12:01:43.000,182,11054247,-795,0,1782907302,12792.78514141999,406.2293075100024,54177.22492824001 2026-07-01,12:01:44.000,182,11054231,-795,0,1782907303,12792.84576820999,406.15881621000153,54177.24588960001 2026-07-01,12:01:45.000,182,11054215,-795,0,1782907304,12792.960285479996,406.1658653400009,54177.16204416 2026-07-01,12:01:46.000,182,11054183,-795,0,1782907305,12793.014175960001,406.1940618599983,54177.05723736001 2026-07-01,12:01:47.000,182,11054170,-795,0,1782907306,12793.047857509991,406.2081601200043,54176.97339192 2026-07-01,12:01:48.000,182,11054197,-795,0,1782907307,12793.182583709997,406.1658653400009,54176.95243056 2026-07-01,12:01:49.000,182,11054191,-675,0,1782907308,12793.303837289997,406.1799635999996,54176.98736616001 2026-07-01,12:01:50.000,182,11054221,-795,0,1782907309,12793.364464079998,406.13766882000346,54176.88954648001 2026-07-01,12:01:51.000,182,11054243,-795,0,1782907310,12793.478981349988,406.1165214299981,54176.86159800001 2026-07-01,12:01:52.000,182,11054154,-795,0,1782907311,12793.398145630003,406.1447179500028,54176.49128064 2026-07-01,12:01:53.000,182,11054208,-795,0,1782907312,12793.526135519998,406.15881621000153,54176.5471776 2026-07-01,12:01:54.000,182,11054185,-795,0,1782907313,12793.654125409994,406.1165214299981,54176.56813896 2026-07-01,12:01:55.000,182,11054139,-795,0,1782907314,12793.82253315999,406.13766882000346,54176.700894240006 2026-07-01,12:01:56.000,182,11054228,-795,0,1782907315,12793.937050429995,406.0319318699985,54176.700894240006 2026-07-01,12:01:57.000,182,11054210,-795,0,1782907316,12794.01114984,406.05307926000387,54176.582113200006 2026-07-01,12:01:58.000,182,11054140,-795,0,1782907317,12794.078512939996,406.02488273999916,54176.3026284 2026-07-01,12:01:59.000,182,11054199,-795,0,1782907318,12794.179557589996,405.98963709000236,54176.365512480006 2026-07-01,12:02:00.000,182,11054202,-795,0,1782907319,12794.280602239996,405.982587960003,54176.40743520001 2026-07-01,12:02:01.000,182,11054200,-755,0,1782907320,12794.401855819997,405.9191457900015,54176.3724996 2026-07-01,12:02:02.000,182,11054194,-795,0,1782907321,12794.401855819997,405.8345562300019,54176.21179584 2026-07-01,12:02:03.000,182,11054253,-795,0,1782907322,12794.536582020002,405.82750710000255,54176.2327572 2026-07-01,12:02:04.000,182,11054194,-795,0,1782907323,12794.738671319988,405.81340884000383,54176.344551120004 2026-07-01,12:02:05.000,182,11054196,-795,0,1782907324,12794.866661209999,405.8345562300019,54176.33756400001 2026-07-01,12:02:06.000,182,11054193,-795,0,1782907325,12794.947496929999,405.77816318999976,54176.295641280005 2026-07-01,12:02:07.000,182,11054197,-795,0,1782907326,12795.00812372,405.76406493000104,54176.197821600006 2026-07-01,12:02:08.000,182,11054214,-795,0,1782907327,12795.095695749995,405.72881928000425,54175.95327240001 2026-07-01,12:02:09.000,182,11054224,-795,0,1782907328,12795.156322539995,405.72881928000425,54175.911349680006 2026-07-01,12:02:10.000,182,11054150,-795,0,1782907329,12795.30452135999,405.72881928000425,54176.06506632 2026-07-01,12:02:11.000,182,11054210,-795,0,1782907330,12795.378620769996,405.7358684100036,54175.8484656 2026-07-01,12:02:12.000,182,11054228,-795,0,1782907331,12795.405566009991,405.7217701500049,54175.85545272001 2026-07-01,12:02:14.000,182,11054163,-795,0,1782907333,12795.634600550002,405.66537711000274,54175.88340120001 2026-07-01,12:02:15.000,182,11054191,-795,0,1782907334,12795.675018410002,405.6583279800034,54175.93231104001 2026-07-01,12:02:16.000,182,11054204,-795,0,1782907335,12795.796271990002,405.60193494000123,54175.93231104001 2026-07-01,12:02:17.000,182,11054206,-795,0,1782907336,12795.890580329993,405.5737384200038,54175.87641408 2026-07-01,12:02:18.000,182,11054224,-795,0,1782907337,12795.843426159998,405.5737384200038,54175.72968456 2026-07-01,12:02:19.000,182,11054201,-795,0,1782907338,12795.971416049993,405.524394510001,54175.76462016001 2026-07-01,12:02:20.000,182,11054162,-795,0,1782907339,12796.112878559994,405.55259102999844,54175.88340120001 2026-07-01,12:02:21.000,182,11054238,-795,0,1782907340,12796.18024165999,405.5032471200029,54175.80654288 2026-07-01,12:02:22.000,182,11054181,-795,0,1782907341,12796.24760476,405.4891488600042,54175.77160728 2026-07-01,12:02:23.000,182,11054213,-795,0,1782907342,12796.254341069995,405.45390321000014,54175.56898080001 2026-07-01,12:02:24.000,182,11054226,-795,0,1782907343,12796.274549999995,405.411608430004,54175.41526416 2026-07-01,12:02:25.000,182,11054220,-755,0,1782907344,12796.44969406,405.3763627799999,54175.54103232 2026-07-01,12:02:26.000,182,11054191,-795,0,1782907345,12796.517057159996,405.3904610399986,54175.54801944001 2026-07-01,12:02:27.000,182,11054222,-795,0,1782907346,12796.57094764,405.3622645200012,54175.54103232 2026-07-01,12:02:28.000,182,11054246,-795,0,1782907347,12796.624838119991,405.3129206099984,54175.464174 2026-07-01,12:02:29.000,182,11054171,-795,0,1782907348,12796.678728599996,405.2917732200003,54175.3943028 2026-07-01,12:02:30.000,182,11054112,-795,0,1782907349,12796.766300629992,405.2283310499988,54175.387315680004 2026-07-01,12:02:31.000,182,11054202,-795,0,1782907350,12796.833663730002,405.2142327900001,54175.36635432 2026-07-01,12:02:32.000,182,11054174,-795,0,1782907351,12796.887554209992,405.15783974999795,54175.36635432 2026-07-01,12:02:33.000,182,11054166,-795,0,1782907352,12796.887554209992,405.12259410000115,54175.19866344 2026-07-01,12:02:34.000,182,11054182,-795,0,1782907353,12796.941444689997,405.08734845000436,54174.99603696001 2026-07-01,12:02:35.000,182,11054173,-795,0,1782907354,12797.089643509993,405.0521028000003,54175.219624800004 2026-07-01,12:02:36.000,182,11054218,-795,0,1782907355,12797.170479229993,404.99570975999814,54175.31045736001 2026-07-01,12:02:37.000,182,11054194,-795,0,1782907356,12797.197424469989,404.99570975999814,54175.289496000005 2026-07-01,12:02:38.000,182,11054171,-795,0,1782907357,12797.311941739994,404.9181693299979,54175.22661192 2026-07-01,12:02:39.000,182,11054120,-795,0,1782907358,12797.231106019994,404.8688254200024,54174.80738472001 2026-07-01,12:02:40.000,182,11054125,-795,0,1782907359,12797.392777459994,404.8476780300043,54175.10084376 2026-07-01,12:02:41.000,182,11054155,-795,0,1782907360,12797.493822109995,404.7983341200015,54175.12879224 2026-07-01,12:02:42.000,182,11054174,-795,0,1782907361,12797.54771259,404.7842358600028,54175.1497536 2026-07-01,12:02:43.000,182,11054221,-795,0,1782907362,12797.60833938,404.71374456000194,54175.10783088 2026-07-01,12:02:44.000,182,11054250,-795,0,1782907363,12797.62181199999,404.65030239000043,54175.03795968 2026-07-01,12:02:45.000,182,11054192,-795,0,1782907364,12797.776747129996,404.6432532600011,54175.1497536 2026-07-01,12:02:46.000,182,11054155,-795,0,1782907365,12797.864319159991,404.622105870003,54175.15674072 2026-07-01,12:02:47.000,182,11054217,-795,0,1782907366,12797.931682260001,404.57981108999957,54175.26154752001 2026-07-01,12:02:48.000,182,11054190,-795,0,1782907367,12797.931682260001,404.55161457000213,54175.1497536 2026-07-01,12:02:49.000,182,11054272,-795,0,1782907368,12797.924945949992,404.49522153,54174.94014 2026-07-01,12:02:50.000,182,11054205,-795,0,1782907369,12798.039463219997,404.5093197899987,54174.89821728001 2026-07-01,12:02:51.000,182,11054177,-795,0,1782907370,12798.133771560002,404.50227065999934,54175.10783088 2026-07-01,12:02:52.000,182,11054201,-795,0,1782907371,12798.201134659997,404.44587762000447,54175.09385664001 2026-07-01,12:02:53.000,182,11054189,-795,0,1782907372,12798.187662039993,404.4529267500038,54175.10084376 2026-07-01,12:02:54.000,182,11054195,-795,0,1782907373,12798.160716799997,404.3894845800023,54174.74450064 2026-07-01,12:02:55.000,182,11054153,-795,0,1782907374,12798.295442999988,404.4106319700004,54174.98206272 2026-07-01,12:02:56.000,182,11054188,-795,0,1782907375,12798.335860859988,404.3965337100017,54175.03097256 2026-07-01,12:02:57.000,182,11054195,-795,0,1782907376,12798.383015029998,404.3753863200036,54175.003024080004 2026-07-01,12:02:58.000,182,11054186,-795,0,1782907377,12798.335860859988,404.3612880600049,54174.954114240005 2026-07-01,12:02:59.000,182,11054184,-795,0,1782907378,12798.322388239998,404.30489502000273,54174.94712712001 2026-07-01,12:03:00.000,182,11054213,-635,0,1782907379,12798.403223959998,404.30489502000273,54174.89123016 2026-07-01,12:03:01.000,182,11054198,-795,0,1782907380,12798.484059679999,404.30489502000273,54175.051933920004 2026-07-01,12:03:02.000,182,11054116,-795,0,1782907381,12798.490795989994,404.2626002399993,54175.04494680001 2026-07-01,12:03:03.000,182,11054203,-795,0,1782907382,12798.524477539999,404.2626002399993,54175.003024080004 2026-07-01,12:03:04.000,182,11054182,-795,0,1782907383,12798.423432889998,404.2132563300038,54174.71655216 2026-07-01,12:03:05.000,182,11054210,-795,0,1782907384,12798.470587059994,404.1991580699978,54174.87725592001 2026-07-01,12:03:06.000,182,11054141,-795,0,1782907385,12798.544686469999,404.1850598099991,54175.04494680001 2026-07-01,12:03:07.000,182,11054169,-795,0,1782907386,12798.544686469999,404.19210893999843,54175.08686952 2026-07-01,12:03:08.000,182,11054204,-795,0,1782907387,12798.463850749999,404.17096155000036,54174.89821728001 2026-07-01,12:03:09.000,182,11054168,-795,0,1782907388,12798.497532299989,404.1850598099991,54174.98904984 2026-07-01,12:03:10.000,182,11054143,-795,0,1782907389,12798.564895399999,404.163912420001,54175.01699832001 2026-07-01,12:03:11.000,182,11054094,-795,0,1782907390,12798.57836801999,404.15686329000164,54174.905204400005 2026-07-01,12:03:12.000,182,11054165,-795,0,1782907391,12798.53795015999,404.1004702499995,54174.86328168 2026-07-01,12:03:13.000,182,11054184,-795,0,1782907392,12798.55815908999,404.08637199000077,54174.86328168 2026-07-01,12:03:15.000,182,11054194,-795,0,1782907394,12798.53795015999,404.15686329000164,54175.03097256 2026-07-01,12:03:16.000,182,11054210,-795,0,1782907395,12798.65920373999,404.12161764000484,54175.24757328 2026-07-01,12:03:17.000,182,11054220,-795,0,1782907396,12798.65920373999,404.15686329000164,54175.24757328 2026-07-01,12:03:18.000,182,11054120,-795,0,1782907397,12798.61878587999,404.163912420001,54175.16372784001 2026-07-01,12:03:19.000,182,11054199,-795,0,1782907398,12798.585104329999,404.15686329000164,54175.0798824 2026-07-01,12:03:20.000,182,11054124,-795,0,1782907399,12798.59857694999,404.1780106799997,54175.09385664001 2026-07-01,12:03:21.000,182,11054212,-795,0,1782907400,12798.60531326,404.163912420001,54175.22661192 2026-07-01,12:03:22.000,182,11054200,-795,0,1782907401,12798.585104329999,404.2062072000044,54175.26853464 2026-07-01,12:03:23.000,182,11054183,-795,0,1782907402,12798.57836801999,404.2273545900025,54175.17770208 2026-07-01,12:03:24.000,182,11054166,-795,0,1782907403,12798.531213849994,404.2062072000044,54175.16372784001 2026-07-01,12:03:25.000,182,11054220,-795,0,1782907404,12798.517741229989,404.2062072000044,54175.23359904001 2026-07-01,12:03:26.000,182,11054111,-795,0,1782907405,12798.53795015999,404.23440372000186,54175.3943028 2026-07-01,12:03:27.000,182,11054151,-795,0,1782907406,12798.551422779994,404.2273545900025,54175.42923840001 2026-07-01,12:03:28.000,182,11054196,-795,0,1782907407,12798.591840639994,404.276698499998,54175.506096720004 2026-07-01,12:03:29.000,182,11054194,-795,0,1782907408,12798.544686469999,404.2414528500012,54175.44321264 2026-07-01,12:03:30.000,182,11054227,-795,0,1782907409,12798.443641819998,404.290796760004,54175.464174 2026-07-01,12:03:31.000,182,11054219,-795,0,1782907410,12798.470587059994,404.2626002399993,54175.555006560004 2026-07-01,12:03:32.000,182,11054151,-795,0,1782907411,12798.504268609999,404.28374763000465,54175.70173608 2026-07-01,12:03:33.000,182,11054182,-795,0,1782907412,12798.443641819998,404.2626002399993,54175.527058080006 2026-07-01,12:03:34.000,182,11054140,-795,0,1782907413,12798.497532299989,404.28374763000465,54175.66680048001 2026-07-01,12:03:35.000,182,11054230,-795,0,1782907414,12798.335860859988,404.30489502000273,54175.38032856001 2026-07-01,12:03:36.000,182,11054160,-795,0,1782907415,12798.369542409993,404.30489502000273,54175.6039164 2026-07-01,12:03:37.000,182,11054218,-795,0,1782907416,12798.416696579989,404.31899328000145,54175.694748960006 2026-07-01,12:03:38.000,182,11054215,-795,0,1782907417,12798.383015029998,404.3753863200036,54175.81353000001 2026-07-01,12:03:39.000,182,11054230,-795,0,1782907418,12798.315651929988,404.36833719000424,54175.79955576 2026-07-01,12:03:40.000,182,11054189,-795,0,1782907419,12798.342597169998,404.4247302299991,54175.7785944 2026-07-01,12:03:41.000,182,11054211,-795,0,1782907420,12798.295442999988,404.4247302299991,54175.93929816 2026-07-01,12:03:42.000,182,11054177,-795,0,1782907421,12798.255025140003,404.4529267500038,54175.96724664 2026-07-01,12:03:43.000,182,11054197,-795,0,1782907422,12798.255025140003,404.4740741400019,54175.93929816 2026-07-01,12:03:44.000,182,11054197,-795,0,1782907423,12798.174189420002,404.51636891999806,54175.85545272001 2026-07-01,12:03:45.000,182,11054179,-795,0,1782907424,12798.140507869997,404.53046718000405,54175.82051712 2026-07-01,12:03:46.000,182,11054181,-795,0,1782907425,12798.093353700002,404.54456544000277,54175.960259520005 2026-07-01,12:03:47.000,182,11054195,-795,0,1782907426,12798.093353700002,404.5939093499983,54176.13493752 2026-07-01,12:03:48.000,182,11054170,-795,0,1782907427,12798.079881079997,404.5868602199989,54176.14192464 2026-07-01,12:03:49.000,182,11054154,-795,0,1782907428,12797.978836429997,404.65030239000043,54176.12096328001 2026-07-01,12:03:50.000,182,11054102,-795,0,1782907429,12797.911473330001,404.65030239000043,54175.960259520005 2026-07-01,12:03:51.000,182,11054156,-795,0,1782907430,12797.857582849996,404.69259717000386,54176.02314360001 2026-07-01,12:03:52.000,182,11054191,-795,0,1782907431,12797.803692369991,404.69259717000386,54176.21179584 2026-07-01,12:03:53.000,182,11054151,-795,0,1782907432,12797.655493549995,404.7419410799994,54176.08602768 2026-07-01,12:03:54.000,182,11054169,-715,0,1782907433,12797.70264771999,404.77718673000345,54176.2327572 2026-07-01,12:03:55.000,182,11054167,-795,0,1782907434,12797.58139413999,404.8053832500009,54176.0930148 2026-07-01,12:03:56.000,182,11054247,-795,0,1782907435,12797.60833938,404.8688254200024,54176.295641280005 2026-07-01,12:03:57.000,182,11054199,-795,0,1782907436,12797.534239969995,404.9040710699992,54176.365512480006 2026-07-01,12:03:58.000,182,11054151,-795,0,1782907437,12797.52076734999,404.9463658500026,54176.3724996 2026-07-01,12:03:59.000,182,11054240,-795,0,1782907438,12797.473613179995,404.97456237000006,54176.38647384001 2026-07-01,12:04:00.000,182,11054172,-795,0,1782907439,12797.345623289999,404.97456237000006,54176.295641280005 2026-07-01,12:04:01.000,182,11054207,-795,0,1782907440,12797.31867804999,405.00980802000413,54176.35153824 2026-07-01,12:04:02.000,182,11054201,-795,0,1782907441,12797.325414359999,405.0450536700009,54176.52621624001 2026-07-01,12:04:03.000,182,11054156,-795,0,1782907442,12797.298469119989,405.1507906199986,54176.6170488 2026-07-01,12:04:04.000,182,11054197,-715,0,1782907443,12797.251314949994,405.13669235999987,54176.679932880004 2026-07-01,12:04:05.000,182,11054185,-795,0,1782907444,12797.170479229993,405.18603627000266,54176.43538368001 2026-07-01,12:04:06.000,182,11054172,-795,0,1782907445,12797.177215539989,405.2142327900001,54176.61006168 2026-07-01,12:04:07.000,182,11054158,-795,0,1782907446,12797.150270299993,405.2776749600016,54176.76377832 2026-07-01,12:04:08.000,182,11054215,-795,0,1782907447,12797.109852439993,405.24947844000417,54176.92448208 2026-07-01,12:04:09.000,182,11054194,-795,0,1782907448,12797.150270299993,405.28472409000096,54176.917494960006 2026-07-01,12:04:10.000,182,11054192,-795,0,1782907449,12797.008807789993,405.3129206099984,54176.798713920005 2026-07-01,12:04:11.000,182,11054211,-795,0,1782907450,12796.981862549997,405.36931365000055,54176.88255936 2026-07-01,12:04:12.000,182,11054197,-795,0,1782907451,12797.076170889988,405.36931365000055,54177.07819872001 2026-07-01,12:04:13.000,182,11054230,-795,0,1782907452,12796.948180999992,405.411608430004,54176.90352072 2026-07-01,12:04:14.000,182,11054178,-795,0,1782907453,12796.901026829997,405.4609523399995,54176.8266624 2026-07-01,12:04:16.000,182,11054222,-795,0,1782907455,12796.874081590002,405.524394510001,54177.0013404 2026-07-01,12:04:17.000,182,11054193,-795,0,1782907456,12796.914499450002,405.59488581000187,54177.134095680005 2026-07-01,12:04:18.000,182,11054182,-795,0,1782907457,12796.826927419992,405.66537711000274,54177.15505704001 2026-07-01,12:04:19.000,182,11054193,-795,0,1782907458,12796.752828010001,405.651278850004,54177.17601840001 2026-07-01,12:04:20.000,182,11054177,-795,0,1782907459,12796.752828010001,405.72881928000425,54177.22492824001 2026-07-01,12:04:21.000,182,11054220,-795,0,1782907460,12796.739355389996,405.7711140600004,54177.350696400004 2026-07-01,12:04:22.000,182,11054198,-795,0,1782907461,12796.739355389996,405.79931057999784,54177.350696400004 2026-07-01,12:04:23.000,182,11054197,-795,0,1782907462,12796.719146459996,405.8486544900006,54177.371657760006 2026-07-01,12:04:24.000,182,11054202,-795,0,1782907463,12796.631574430001,405.91209666000213,54177.17601840001 2026-07-01,12:04:25.000,182,11054172,-795,0,1782907464,12796.584420259991,405.96144056999765,54177.28781232 2026-07-01,12:04:26.000,182,11054183,-795,0,1782907465,12796.537266089996,405.9543914399983,54177.210954 2026-07-01,12:04:27.000,182,11054189,-795,0,1782907466,12796.57094764,405.9966862200017,54177.44851608 2026-07-01,12:04:28.000,182,11054186,-795,0,1782907467,12796.618101809996,406.0671775200026,54177.56031000001 2026-07-01,12:04:29.000,182,11054187,-795,0,1782907468,12796.55073871,406.1024231699994,54177.567297120004 2026-07-01,12:04:30.000,182,11054147,-795,0,1782907469,12796.49011192,406.17291447000025,54177.46249032001 2026-07-01,12:04:31.000,182,11054152,-795,0,1782907470,12796.42948513,406.1799635999996,54177.37864488 2026-07-01,12:04:32.000,182,11054146,-795,0,1782907471,12796.38906727,406.2927496800039,54177.47646456 2026-07-01,12:04:33.000,182,11054206,-795,0,1782907472,12796.456430369995,406.29979881000327,54177.61620696 2026-07-01,12:04:34.000,182,11054141,-795,0,1782907473,12796.395803579995,406.3420935899994,54177.53236152001 2026-07-01,12:04:35.000,182,11054186,-795,0,1782907474,12796.375594649995,406.3420935899994,54177.49043880001 2026-07-01,12:04:36.000,182,11054211,-795,0,1782907475,12796.294758929995,406.35619184999814,54177.33672216 2026-07-01,12:04:37.000,182,11054179,-795,0,1782907476,12796.355385719995,406.43373227999837,54177.64415544 2026-07-01,12:04:38.000,182,11054112,-795,0,1782907477,12796.34864941,406.4971744499999,54177.707039520006 2026-07-01,12:04:39.000,182,11054212,-795,0,1782907478,12796.34864941,406.553567490002,54177.707039520006 2026-07-01,12:04:40.000,182,11054176,-795,0,1782907479,12796.30823155,406.63110792000225,54177.67909104001 2026-07-01,12:04:41.000,182,11054205,-795,0,1782907480,12796.166769039999,406.6734026999984,54177.47646456 2026-07-01,12:04:42.000,182,11054158,-795,0,1782907481,12796.274549999995,406.75094312999863,54177.60921984001 2026-07-01,12:04:43.000,182,11054193,-795,0,1782907482,12796.314967859995,406.7368448699999,54177.8397948 2026-07-01,12:04:44.000,182,11054151,-795,0,1782907483,12796.18024165999,406.8073361700008,54177.61620696 2026-07-01,12:04:45.000,182,11054195,-795,0,1782907484,12796.30823155,406.82848355999886,54177.88870464 2026-07-01,12:04:46.000,182,11054204,-795,0,1782907485,12796.166769039999,406.87782747000165,54177.637168320005 2026-07-01,12:04:47.000,182,11054115,-795,0,1782907486,12796.26107737999,406.89192573000037,54177.94460160001 2026-07-01,12:04:48.000,182,11054189,-795,0,1782907487,12796.294758929995,406.97651528999995,54177.91665312001 2026-07-01,12:04:49.000,182,11054223,-795,0,1782907488,12796.28128630999,406.9553679000019,54178.021459920004 2026-07-01,12:04:50.000,182,11054202,-795,0,1782907489,12796.173505349994,407.0329083300021,54177.93761448 2026-07-01,12:04:51.000,182,11054174,-795,0,1782907490,12796.173505349994,407.0470065900008,54177.98652432 2026-07-01,12:04:52.000,182,11054172,-795,0,1782907491,12796.22739583,407.07520310999826,54178.1192796 2026-07-01,12:04:53.000,182,11054204,-795,0,1782907492,12796.234132139994,407.1104487600023,54178.18216368001 2026-07-01,12:04:54.000,182,11054159,-795,0,1782907493,12796.166769039999,407.1950383200019,54178.11229248001 2026-07-01,12:04:55.000,182,11054195,-795,0,1782907494,12796.126351179999,407.1668418000045,54178.00049856 2026-07-01,12:04:56.000,182,11054187,-795,0,1782907495,12796.065724389999,407.1950383200019,54177.98652432 2026-07-01,12:04:57.000,182,11054207,-795,0,1782907496,12796.106142249999,407.23733309999807,54178.05639552 2026-07-01,12:04:58.000,182,11054195,-795,0,1782907497,12796.085933319999,407.3289717900043,54178.140240960005 2026-07-01,12:04:59.000,182,11054244,-715,0,1782907498,12796.085933319999,407.3289717900043,54178.24504776 2026-07-01,12:05:00.000,182,11054236,-755,0,1782907499,12796.065724389999,407.38536482999916,54178.21709928 2026-07-01,12:05:01.000,182,11054172,-795,0,1782907500,12795.991624979994,407.3924139599985,54178.09831824 2026-07-01,12:05:02.000,182,11054146,-795,0,1782907501,12795.978152359989,407.4629052599994,54178.23107352001 2026-07-01,12:05:03.000,182,11054227,-795,0,1782907502,12795.951207119993,407.45585613000003,54178.18216368001 2026-07-01,12:05:04.000,182,11054249,-795,0,1782907503,12795.870371399993,407.5122491700022,54178.21709928 2026-07-01,12:05:05.000,182,11054184,-795,0,1782907504,12795.829953539993,407.53339656000026,54178.10530536 2026-07-01,12:05:06.000,182,11054188,-795,0,1782907505,12795.789535679993,407.5263474300009,54178.042421280006 2026-07-01,12:05:07.000,182,11054226,-795,0,1782907506,12795.749117819993,407.61798611999984,54178.11229248001 2026-07-01,12:05:08.000,182,11054194,-795,0,1782907507,12795.796271990002,407.58274047000305,54178.41273864 2026-07-01,12:05:09.000,182,11054140,-795,0,1782907508,12795.836689850003,407.6391335099979,54178.37081592001 2026-07-01,12:05:10.000,182,11054111,-795,0,1782907509,12795.762590439997,407.64618264000455,54178.30094472001 2026-07-01,12:05:11.000,182,11054213,-795,0,1782907510,12795.675018410002,407.63208437999856,54178.01447280001 2026-07-01,12:05:12.000,182,11054133,-795,0,1782907511,12795.580710069997,407.64618264000455,54177.95158872 2026-07-01,12:05:13.000,182,11054192,-795,0,1782907512,12795.695227340002,407.64618264000455,54178.1192796 2026-07-01,12:05:14.000,182,11054232,-795,0,1782907513,12795.675018410002,407.6602809000033,54178.09831824 2026-07-01,12:05:15.000,182,11054142,-795,0,1782907514,12795.560501139997,407.7096248099988,54177.853769040004 2026-07-01,12:05:17.000,182,11054222,-795,0,1782907516,12795.621127929997,407.7237230700048,54178.00748568 2026-07-01,12:05:18.000,182,11054194,-795,0,1782907517,12795.627864239992,407.73077220000414,54178.03543416001 2026-07-01,12:05:19.000,182,11054190,-795,0,1782907518,12795.621127929997,407.7589687200016,54178.00748568 2026-07-01,12:05:20.000,182,11054184,-755,0,1782907519,12795.607655309992,407.76601785000094,54178.02844704 2026-07-01,12:05:21.000,182,11054181,-795,0,1782907520,12795.540292209997,407.78011610999965,54177.89569176001 2026-07-01,12:05:22.000,182,11054203,-795,0,1782907521,12795.466192799991,407.80126349999773,54177.88171752 2026-07-01,12:05:23.000,182,11054181,-795,0,1782907522,12795.553764830001,407.80831263000437,54178.05639552 2026-07-01,12:05:24.000,182,11054186,-795,0,1782907523,12795.520083279996,407.80831263000437,54178.12626672 2026-07-01,12:05:25.000,182,11054198,-795,0,1782907524,12795.499874349996,407.84355828000116,54178.021459920004 2026-07-01,12:05:26.000,182,11054154,-795,0,1782907525,12795.385357079991,407.84355828000116,54177.853769040004 2026-07-01,12:05:27.000,182,11054198,-795,0,1782907526,12795.344939219991,407.8717547999986,54177.78389784 2026-07-01,12:05:28.000,182,11054207,-795,0,1782907527,12795.344939219991,407.8506074100005,54177.909666 2026-07-01,12:05:29.000,182,11054211,-795,0,1782907528,12795.338202909996,407.8506074100005,54177.93761448 2026-07-01,12:05:30.000,182,11054209,-795,0,1782907529,12795.32473028999,407.8576565399999,54178.01447280001 2026-07-01,12:05:31.000,182,11054172,-795,0,1782907530,12795.39209339,407.8999513200033,54178.042421280006 2026-07-01,12:05:32.000,182,11054216,-795,0,1782907531,12795.30452135999,407.86470566999924,54178.042421280006 2026-07-01,12:05:33.000,182,11054208,-795,0,1782907532,12795.257367189995,407.8576565399999,54177.86774328001 2026-07-01,12:05:34.000,182,11054259,-795,0,1782907533,12795.23042195,407.90700045000267,54177.98652432 2026-07-01,12:05:35.000,182,11054200,-795,0,1782907534,12795.196740399995,407.8999513200033,54177.909666 2026-07-01,12:05:36.000,182,11054166,-795,0,1782907535,12795.14958623,407.90700045000267,54177.902678880004 2026-07-01,12:05:37.000,182,11054184,-795,0,1782907536,12795.14284991999,407.87880392999796,54177.7699236 2026-07-01,12:05:38.000,182,11054206,-795,0,1782907537,12795.04854158,407.8999513200033,54177.67210392 2026-07-01,12:05:39.000,182,11054137,-795,0,1782907538,12795.14958623,407.8717547999986,54177.89569176001 2026-07-01,12:05:40.000,182,11054208,-795,0,1782907539,12795.10916837,407.89290219000395,54177.81883344 2026-07-01,12:05:41.000,182,11054254,-795,0,1782907540,12795.10243205999,407.89290219000395,54177.707039520006 2026-07-01,12:05:42.000,182,11054145,-795,0,1782907541,12795.14284991999,407.8717547999986,54177.76293648 2026-07-01,12:05:43.000,182,11054177,-795,0,1782907542,12795.14958623,407.90700045000267,54177.64415544 2026-07-01,12:05:44.000,182,11054200,-795,0,1782907543,12795.1293773,407.90700045000267,54177.70005240001 2026-07-01,12:05:45.000,182,11054200,-795,0,1782907544,12795.08895944,407.8717547999986,54177.539348640006 2026-07-01,12:05:46.000,182,11054184,-795,0,1782907545,12795.075486819995,407.90700045000267,54177.50441304 2026-07-01,12:05:47.000,182,11054184,-795,0,1782907546,12795.075486819995,407.89290219000395,54177.385632 2026-07-01,12:05:48.000,182,11054199,-795,0,1782907547,12795.18326777999,407.84355828000116,54177.5253744 2026-07-01,12:05:49.000,182,11054208,-795,0,1782907548,12795.28431242999,407.8576565399999,54177.57428424 2026-07-01,12:05:50.000,182,11054120,-795,0,1782907549,12795.237158259995,407.8576565399999,54177.44851608 2026-07-01,12:05:51.000,182,11054220,-795,0,1782907550,12795.21021302,407.8576565399999,54177.22492824001 2026-07-01,12:05:52.000,182,11054218,-795,0,1782907551,12795.21021302,407.82946002000244,54177.19697976001 2026-07-01,12:05:53.000,182,11054208,-795,0,1782907552,12795.20347670999,407.8153617600037,54177.02230176 2026-07-01,12:05:54.000,182,11054167,-795,0,1782907553,12795.30452135999,407.80831263000437,54177.3157608 2026-07-01,12:05:55.000,182,11054216,-795,0,1782907554,12795.37188446,407.7942143699984,54177.301786560005 2026-07-01,12:05:56.000,182,11054150,-795,0,1782907555,12795.358411839996,407.78011610999965,54177.26685096 2026-07-01,12:05:57.000,182,11054151,-795,0,1782907556,12795.29104874,407.80831263000437,54177.05025024 2026-07-01,12:05:58.000,182,11054133,-795,0,1782907557,12795.378620769996,407.80126349999773,54177.07819872001 2026-07-01,12:05:59.000,182,11054164,-795,0,1782907558,12795.439247559996,407.82946002000244,54177.07819872001 2026-07-01,12:06:00.000,182,11054177,-795,0,1782907559,12795.499874349996,407.80126349999773,54177.10614720001 2026-07-01,12:06:01.000,182,11054197,-795,0,1782907560,12795.499874349996,407.8153617600037,54177.05025024 2026-07-01,12:06:02.000,182,11054158,-795,0,1782907561,12795.445983869991,407.80831263000437,54176.97339192 2026-07-01,12:06:03.000,182,11054221,-795,0,1782907562,12795.513346970001,407.8153617600037,54176.94544344 2026-07-01,12:06:04.000,182,11054164,-795,0,1782907563,12795.654809480002,407.82946002000244,54177.1410828 2026-07-01,12:06:05.000,182,11054159,-755,0,1782907564,12795.668282099992,407.86470566999924,54177.05025024 2026-07-01,12:06:06.000,182,11054144,-795,0,1782907565,12795.634600550002,407.8224108900031,54176.97339192 2026-07-01,12:06:07.000,182,11054143,-795,0,1782907566,12795.520083279996,407.91404958000203,54176.81967528001 2026-07-01,12:06:08.000,182,11054167,-795,0,1782907567,12795.580710069997,407.90700045000267,54176.88954648001 2026-07-01,12:06:09.000,182,11054189,-795,0,1782907568,12795.634600550002,407.9633934900048,54177.02928888001 2026-07-01,12:06:10.000,182,11054191,-795,0,1782907569,12795.627864239992,407.92814784000075,54177.04326312 2026-07-01,12:06:11.000,182,11054185,-795,0,1782907570,12795.614391620002,407.9633934900048,54176.917494960006 2026-07-01,12:06:12.000,182,11054177,-795,0,1782907571,12795.661545789997,407.90700045000267,54176.91050784001 2026-07-01,12:06:13.000,182,11054192,-795,0,1782907572,12795.668282099992,407.9563443599982,54176.8266624 2026-07-01,12:06:14.000,182,11054156,-795,0,1782907573,12795.735645200002,407.90700045000267,54176.90352072 2026-07-01,12:06:15.000,182,11054180,-795,0,1782907574,12795.701963649997,407.9633934900048,54176.90352072 2026-07-01,12:06:16.000,182,11054202,-795,0,1782907575,12795.648073169992,407.9845408800029,54176.70788136 2026-07-01,12:06:18.000,182,11054180,-795,0,1782907577,12795.695227340002,408.04093391999777,54176.7567912 2026-07-01,12:06:19.000,182,11054194,-795,0,1782907578,12795.749117819993,408.04093391999777,54176.90352072 2026-07-01,12:06:20.000,182,11054188,-795,0,1782907579,12795.755854130002,408.0620813100031,54176.92448208 2026-07-01,12:06:21.000,182,11054157,-795,0,1782907580,12795.742381509997,408.0832287000012,54176.86159800001 2026-07-01,12:06:22.000,182,11054151,-795,0,1782907581,12795.742381509997,408.0620813100031,54176.58910032 2026-07-01,12:06:23.000,182,11054198,-795,0,1782907582,12795.742381509997,408.1466708700027,54176.72185560001 2026-07-01,12:06:24.000,182,11054196,-795,0,1782907583,12795.755854130002,408.12552348000463,54176.749804080006 2026-07-01,12:06:25.000,182,11054199,-795,0,1782907584,12795.722172579997,408.1678182600008,54176.728842720004 2026-07-01,12:06:26.000,182,11054183,-795,0,1782907585,12795.661545789997,408.132572610004,54176.58910032 2026-07-01,12:06:27.000,182,11054191,-795,0,1782907586,12795.681754719997,408.20306391000486,54176.66595864 2026-07-01,12:06:29.000,182,11054175,-795,0,1782907588,12795.688491029992,408.27355520999845,54176.64499728 2026-07-01,12:06:30.000,182,11054205,-795,0,1782907589,12795.722172579997,408.30175173000316,54176.68692 2026-07-01,12:06:31.000,182,11054202,-795,0,1782907590,12795.681754719997,408.33699737999996,54176.63801016 2026-07-01,12:06:32.000,182,11054154,-795,0,1782907591,12795.648073169992,408.38634129000275,54176.4773064 2026-07-01,12:06:33.000,182,11054148,-795,0,1782907592,12795.553764830001,408.42158693999954,54176.42140944 2026-07-01,12:06:34.000,182,11054167,-795,0,1782907593,12795.526819589992,408.4568325900036,54176.40044808 2026-07-01,12:06:35.000,182,11054169,-795,0,1782907594,12795.621127929997,408.5414221500032,54176.533203360006 2026-07-01,12:06:36.000,182,11054206,-715,0,1782907595,12795.621127929997,408.5978151899981,54176.51922912 2026-07-01,12:06:37.000,182,11054194,-795,0,1782907596,12795.573973760002,408.6542082300002,54176.533203360006 2026-07-01,12:06:38.000,182,11054110,-795,0,1782907597,12795.621127929997,408.71060127000237,54176.49826776 2026-07-01,12:06:39.000,182,11054195,-795,0,1782907598,12795.526819589992,408.74584691999917,54176.23974432001 2026-07-01,12:06:40.000,182,11054180,-795,0,1782907599,12795.547028519992,408.7881417000026,54176.35153824 2026-07-01,12:06:41.000,182,11054177,-795,0,1782907600,12795.547028519992,408.8656821300028,54176.42140944 2026-07-01,12:06:42.000,182,11054186,-795,0,1782907601,12795.560501139997,408.95732082000177,54176.414422320006 2026-07-01,12:06:43.000,182,11054210,-795,0,1782907602,12795.479665419996,408.9996155999979,54176.32358976 2026-07-01,12:06:44.000,182,11054184,-795,0,1782907603,12795.547028519992,409.04191038000135,54176.33756400001 2026-07-01,12:06:45.000,182,11054208,-795,0,1782907604,12795.553764830001,409.07715602999815,54176.414422320006 2026-07-01,12:06:46.000,182,11054121,-795,0,1782907605,12795.621127929997,409.10535255000286,54176.45634504001 2026-07-01,12:06:47.000,182,11054151,-795,0,1782907606,12795.573973760002,409.1969912400018,54176.40743520001 2026-07-01,12:06:48.000,182,11054192,-795,0,1782907607,12795.560501139997,409.2463351500046,54176.28166704 2026-07-01,12:06:49.000,182,11054174,-795,0,1782907608,12795.573973760002,409.3238755800048,54176.33756400001 2026-07-01,12:06:50.000,182,11054221,-795,0,1782907609,12795.621127929997,409.35207210000226,54176.393460960004 2026-07-01,12:06:51.000,182,11054166,-795,0,1782907610,12795.621127929997,409.4296125300025,54176.49128064 2026-07-01,12:06:52.000,182,11054194,-795,0,1782907611,12795.688491029992,409.4648581799993,54176.533203360006 2026-07-01,12:06:53.000,182,11054171,-795,0,1782907612,12795.688491029992,409.52125122000143,54176.4773064 2026-07-01,12:06:54.000,182,11054108,-795,0,1782907613,12795.634600550002,409.5705951300042,54176.23974432001 2026-07-01,12:06:55.000,182,11054162,-795,0,1782907614,12795.634600550002,409.6410864299978,54176.35153824 2026-07-01,12:06:56.000,182,11054148,-795,0,1782907615,12795.668282099992,409.6551846900038,54176.35153824 2026-07-01,12:06:57.000,182,11054197,-795,0,1782907616,12795.675018410002,409.69747946999996,54176.44935792 2026-07-01,12:06:58.000,182,11054196,-795,0,1782907617,12795.728908889992,409.7891181599989,54176.48429352001 2026-07-01,12:06:59.000,182,11054196,-795,0,1782907618,12795.675018410002,409.81026555000426,54176.43538368001 2026-07-01,12:07:00.000,182,11054174,-795,0,1782907619,12795.816480920003,409.8525603300004,54176.44935792 2026-07-01,12:07:01.000,182,11054183,-795,0,1782907620,12795.850162469993,409.9230516300013,54176.59608744 2026-07-01,12:07:02.000,182,11054194,-795,0,1782907621,12795.850162469993,409.93714989,54176.49128064 2026-07-01,12:07:03.000,182,11054217,-795,0,1782907622,12795.843426159998,410.02878857999895,54176.49826776 2026-07-01,12:07:04.000,182,11054181,-795,0,1782907623,12795.796271990002,410.0217394499996,54176.35153824 2026-07-01,12:07:05.000,182,11054194,-795,0,1782907624,12795.843426159998,410.04288683999766,54176.38647384001 2026-07-01,12:07:06.000,182,11054212,-795,0,1782907625,12795.964679739998,410.1345255300039,54176.533203360006 2026-07-01,12:07:07.000,182,11054210,-795,0,1782907626,12795.991624979994,410.15567292000196,54176.62403592001 2026-07-01,12:07:08.000,182,11054182,-635,0,1782907627,12795.998361289989,410.2120659600041,54176.52621624001 2026-07-01,12:07:09.000,182,11054182,-795,0,1782907628,12795.964679739998,410.21911509000347,54176.344551120004 2026-07-01,12:07:10.000,182,11054174,-795,0,1782907629,12796.079197009989,410.2614098699996,54176.4773064 2026-07-01,12:07:11.000,182,11054121,-795,0,1782907630,12796.13982379999,410.2966555200037,54176.51922912 2026-07-01,12:07:12.000,182,11054168,-795,0,1782907631,12796.173505349994,410.33895029999985,54176.60307456001 2026-07-01,12:07:13.000,182,11054158,-795,0,1782907632,12796.153296419994,410.35304855999857,54176.54019048 2026-07-01,12:07:14.000,182,11054102,-795,0,1782907633,12796.092669629994,410.36714682000456,54176.40743520001 2026-07-01,12:07:15.000,182,11054193,-795,0,1782907634,12796.133087489994,410.3741959500039,54176.42140944 2026-07-01,12:07:16.000,182,11054218,-795,0,1782907635,12796.26781369,410.42353985999944,54176.59608744 2026-07-01,12:07:17.000,182,11054133,-795,0,1782907636,12796.22739583,410.4587855100035,54176.40743520001 2026-07-01,12:07:18.000,182,11054150,-795,0,1782907637,12796.30823155,410.508129419999,54176.51922912 2026-07-01,12:07:19.000,182,11054186,-795,0,1782907638,12796.28128630999,410.4799329000016,54176.28166704 2026-07-01,12:07:20.000,182,11054157,-795,0,1782907639,12796.355385719995,410.508129419999,54176.463332160005 2026-07-01,12:07:21.000,182,11054162,-795,0,1782907640,12796.40253988999,410.52222767999774,54176.582113200006 2026-07-01,12:07:22.000,182,11054193,-795,0,1782907641,12796.46990299,410.59976810999797,54176.582113200006 2026-07-01,12:07:23.000,182,11054193,-795,0,1782907642,12796.48337560999,410.61386637000396,54176.50525488001 2026-07-01,12:07:24.000,182,11054192,-795,0,1782907643,12796.52379346999,410.59976810999797,54176.561151840004 2026-07-01,12:07:25.000,182,11054195,-795,0,1782907644,12796.6113655,410.68435767000483,54176.64499728 2026-07-01,12:07:26.000,182,11054134,-795,0,1782907645,12796.645047049991,410.61386637000396,54176.61006168 2026-07-01,12:07:27.000,182,11054169,-795,0,1782907646,12796.624838119991,410.6420628900014,54176.59608744 2026-07-01,12:07:28.000,182,11054179,-795,0,1782907647,12796.604629189991,410.64911202000076,54176.4773064 2026-07-01,12:07:29.000,182,11054200,-795,0,1782907648,12796.651783360001,410.68435767000483,54176.414422320006 2026-07-01,12:07:30.000,182,11054177,-795,0,1782907649,12796.719146459996,410.7196033200016,54176.55416472001 2026-07-01,12:07:31.000,182,11054202,-795,0,1782907650,12796.867345279992,410.74779983999906,54176.83364952 2026-07-01,12:07:32.000,182,11054192,-795,0,1782907651,12796.934708380002,410.7689472300044,54176.84063664001 2026-07-01,12:07:33.000,182,11054138,-795,0,1782907652,12796.860608969997,410.7900946200025,54176.631023040005 2026-07-01,12:07:34.000,182,11054128,-795,0,1782907653,12796.961653619997,410.79714375000185,54176.7567912 2026-07-01,12:07:35.000,182,11054118,-795,0,1782907654,12797.008807789993,410.78304549000313,54176.8266624 2026-07-01,12:07:36.000,182,11054186,-795,0,1782907655,12797.029016719993,410.8253402699993,54176.80570104 2026-07-01,12:07:37.000,182,11054204,-795,0,1782907656,12797.042489339998,410.84648766000464,54176.85461088 2026-07-01,12:07:38.000,182,11054185,-795,0,1782907657,12797.015544100002,410.8746841800021,54176.68692 2026-07-01,12:07:39.000,182,11054215,-795,0,1782907658,12797.076170889988,410.91697895999823,54176.74281696001 2026-07-01,12:07:40.000,182,11054215,-795,0,1782907659,12797.190688159993,410.9522246100023,54176.868585120006 2026-07-01,12:07:41.000,182,11054161,-795,0,1782907660,12797.264787569999,410.9099298299989,54176.93845632001 2026-07-01,12:07:43.000,182,11054183,-795,0,1782907662,12797.325414359999,411.04386330000125,54176.966404800005 2026-07-01,12:07:44.000,182,11054215,-795,0,1782907663,12797.231106019994,411.07910894999804,54176.9314692 2026-07-01,12:07:45.000,182,11054176,-795,0,1782907664,12797.298469119989,411.1143546000021,54176.868585120006 2026-07-01,12:07:46.000,182,11054171,-715,0,1782907665,12797.386041149999,411.15664937999827,54176.99435328 2026-07-01,12:07:47.000,182,11054192,-795,0,1782907666,12797.48034948999,411.1496002499989,54177.12710856001 2026-07-01,12:07:48.000,182,11054208,-795,0,1782907667,12797.4870858,411.20599329000106,54177.02230176 2026-07-01,12:07:49.000,182,11054170,-795,0,1782907668,12797.493822109995,411.1989441600017,54176.94544344 2026-07-01,12:07:50.000,182,11054163,-795,0,1782907669,12797.54097627999,411.2835337200013,54176.88255936 2026-07-01,12:07:51.000,182,11054208,-795,0,1782907670,12797.554448899995,411.3187793699981,54176.95243056 2026-07-01,12:07:52.000,182,11054192,-795,0,1782907671,12797.60833938,411.3328776300041,54177.09217296 2026-07-01,12:07:53.000,182,11054219,-795,0,1782907672,12797.716120339996,411.37517241000023,54177.183005520004 2026-07-01,12:07:54.000,182,11054200,-795,0,1782907673,12797.70264771999,411.38927066999895,54177.12012144 2026-07-01,12:07:55.000,182,11054182,-795,0,1782907674,12797.716120339996,411.4315654500024,54177.00832752001 2026-07-01,12:07:56.000,182,11054189,-795,0,1782907675,12797.77001082,411.4668110999992,54177.02230176 2026-07-01,12:07:57.000,182,11054214,-795,0,1782907676,12797.844110229991,411.4668110999992,54177.015314640004 2026-07-01,12:07:58.000,182,11054155,-795,0,1782907677,12797.904737019991,411.5091058800026,54177.19697976001 2026-07-01,12:07:59.000,182,11054152,-795,0,1782907678,12797.938418569996,411.5302532700007,54177.17601840001 2026-07-01,12:08:00.000,182,11054167,-795,0,1782907679,12797.877791779996,411.5584497899981,54176.90352072 2026-07-01,12:08:01.000,182,11054167,-795,0,1782907680,12797.992309050001,411.61484283000027,54177.09217296 2026-07-01,12:08:02.000,182,11054184,-795,0,1782907681,12798.025990599992,411.61484283000027,54177.28781232 2026-07-01,12:08:03.000,182,11054229,-795,0,1782907682,12798.100090009997,411.60074457000155,54177.371657760006 2026-07-01,12:08:04.000,182,11054174,-795,0,1782907683,12798.100090009997,411.6571376100037,54177.2808252 2026-07-01,12:08:05.000,182,11054160,-795,0,1782907684,12798.140507869997,411.628941089999,54177.22492824001 2026-07-01,12:08:06.000,182,11054135,-795,0,1782907685,12798.228079899993,411.66418674000306,54177.350696400004 2026-07-01,12:08:07.000,182,11054248,-795,0,1782907686,12798.261761449998,411.65008848000434,54177.32973504 2026-07-01,12:08:08.000,182,11054190,-795,0,1782907687,12798.248288829993,411.65008848000434,54177.34370928001 2026-07-01,12:08:09.000,182,11054176,-795,0,1782907688,12798.315651929988,411.6430393499977,54177.350696400004 2026-07-01,12:08:10.000,182,11054193,-795,0,1782907689,12798.295442999988,411.628941089999,54177.10614720001 2026-07-01,12:08:11.000,182,11054228,-795,0,1782907690,12798.436905509989,411.63599021999835,54177.36467064001 2026-07-01,12:08:12.000,182,11054239,-795,0,1782907691,12798.53795015999,411.6077937000009,54177.62319408 2026-07-01,12:08:13.000,182,11054167,-795,0,1782907692,12798.53795015999,411.60074457000155,54177.399606240004 2026-07-01,12:08:14.000,182,11054112,-795,0,1782907693,12798.69962159999,411.60074457000155,54177.588258480006 2026-07-01,12:08:15.000,182,11054189,-795,0,1782907694,12798.76024838999,411.6077937000009,54177.57428424 2026-07-01,12:08:16.000,182,11054180,-795,0,1782907695,12798.72656684,411.5936954400022,54177.44851608 2026-07-01,12:08:17.000,182,11054236,-795,0,1782907696,12798.814138869995,411.61484283000027,54177.518387280004 2026-07-01,12:08:18.000,182,11054139,-795,0,1782907697,12798.80066624999,411.58664631000283,54177.42755472 2026-07-01,12:08:19.000,182,11054177,-795,0,1782907698,12798.969074,411.56549892000476,54177.686078160004 2026-07-01,12:08:20.000,182,11054163,-795,0,1782907699,12798.98254661999,411.5584497899981,54177.49043880001 2026-07-01,12:08:21.000,182,11054212,-795,0,1782907700,12799.103800199991,411.5091058800026,54177.62319408 2026-07-01,12:08:22.000,182,11054161,-795,0,1782907701,12799.076854959996,411.45271284000046,54177.47646456 2026-07-01,12:08:23.000,182,11054126,-795,0,1782907702,12799.238526399997,411.4597619699998,54177.734988000004 2026-07-01,12:08:24.000,182,11054166,-795,0,1782907703,12799.305889499992,411.47386022999854,54177.79088496 2026-07-01,12:08:25.000,182,11054189,-795,0,1782907704,12799.393461530002,411.4456637100011,54177.83280768 2026-07-01,12:08:26.000,182,11054204,-795,0,1782907705,12799.346307359992,411.4809093599979,54177.76293648 2026-07-01,12:08:27.000,182,11054214,-795,0,1782907706,12799.433879390002,411.4950076200039,54177.7699236 2026-07-01,12:08:28.000,182,11054209,-795,0,1782907707,12799.548396659993,411.41746719000366,54177.972550080005 2026-07-01,12:08:29.000,182,11054169,-795,0,1782907708,12799.561869279998,411.4104180600043,54177.93761448 2026-07-01,12:08:30.000,182,11054149,-795,0,1782907709,12799.528187729993,411.37517241000023,54177.72800088001 2026-07-01,12:08:31.000,182,11054176,-795,0,1782907710,12799.514715109988,411.41746719000366,54177.81184632 2026-07-01,12:08:32.000,182,11054174,-795,0,1782907711,12799.615759759989,411.3469758900028,54177.874730400006 2026-07-01,12:08:33.000,182,11054201,-795,0,1782907712,12799.656177619989,411.37517241000023,54177.93761448 2026-07-01,12:08:34.000,182,11054210,-795,0,1782907713,12799.696595479989,411.37517241000023,54177.98652432 2026-07-01,12:08:35.000,182,11054188,-795,0,1782907714,12799.703331789999,411.3469758900028,54178.021459920004 2026-07-01,12:08:36.000,182,11054193,-795,0,1782907715,12799.689859169994,411.37517241000023,54177.972550080005 2026-07-01,12:08:37.000,182,11054187,-795,0,1782907716,12799.716804409989,411.3187793699981,54177.923640240006 2026-07-01,12:08:38.000,182,11054153,-795,0,1782907717,12799.689859169994,411.3187793699981,54177.88870464 2026-07-01,12:08:39.000,182,11054149,-755,0,1782907718,12799.737013339989,411.3681232800009,54177.95857584 2026-07-01,12:08:40.000,182,11054185,-795,0,1782907719,12799.609023449993,411.33992676000344,54177.588258480006 2026-07-01,12:08:41.000,182,11054192,-795,0,1782907720,12799.770694889994,411.33992676000344,54177.98652432 2026-07-01,12:08:42.000,182,11054239,-795,0,1782907721,12799.811112749994,411.3610741500015,54178.0494084 2026-07-01,12:08:43.000,182,11054181,-795,0,1782907722,12799.85826691999,411.33992676000344,54178.1542152 2026-07-01,12:08:44.000,182,11054200,-795,0,1782907723,12799.86500323,411.33992676000344,54178.19613792 2026-07-01,12:08:45.000,182,11054226,-795,0,1782907724,12799.831321679994,411.3610741500015,54178.05639552 2026-07-01,12:08:46.000,182,11054174,-795,0,1782907725,12799.82458537,411.35402502000215,54178.13325384001 2026-07-01,12:08:47.000,182,11054154,-795,0,1782907726,12799.851530609994,411.3681232800009,54178.189150800004 2026-07-01,12:08:48.000,182,11054199,-795,0,1782907727,12799.851530609994,411.3822215399996,54178.19613792 2026-07-01,12:08:49.000,182,11054173,-715,0,1782907728,12799.851530609994,411.41746719000366,54178.25203488001 2026-07-01,12:08:50.000,182,11054172,-795,0,1782907729,12799.770694889994,411.38927066999895,54178.00049856 2026-07-01,12:08:51.000,182,11054149,-795,0,1782907730,12799.85826691999,411.40336892999767,54178.238060640004 2026-07-01,12:08:52.000,182,11054185,-795,0,1782907731,12799.891948469995,411.4104180600043,54178.44068712 2026-07-01,12:08:53.000,182,11054198,-795,0,1782907732,12799.952575259995,411.4315654500024,54178.46863560001 2026-07-01,12:08:54.000,182,11054219,-795,0,1782907733,12799.952575259995,411.4104180600043,54178.44767424001 2026-07-01,12:08:55.000,182,11054162,-795,0,1782907734,12799.87847584999,411.4315654500024,54178.34286744 2026-07-01,12:08:56.000,182,11054169,-795,0,1782907735,12799.86500323,411.4315654500024,54178.45466136 2026-07-01,12:08:57.000,182,11054164,-795,0,1782907736,12799.932366329995,411.45271284000046,54178.4337 2026-07-01,12:08:58.000,182,11054213,-795,0,1782907737,12799.89868477999,411.4668110999992,54178.53850680001 2026-07-01,12:08:59.000,182,11054197,-795,0,1782907738,12799.88521216,411.5091058800026,54178.5035712 2026-07-01,12:09:00.000,182,11054157,-795,0,1782907739,12799.83805798999,411.48795849000453,54178.31491896 2026-07-01,12:09:01.000,182,11054225,-795,0,1782907740,12799.952575259995,411.55140065999876,54178.5035712 2026-07-01,12:09:02.000,182,11054132,-795,0,1782907741,12799.95931156999,411.4950076200039,54178.545493920006 2026-07-01,12:09:03.000,182,11054209,-795,0,1782907742,12799.932366329995,411.5302532700007,54178.55248104 2026-07-01,12:09:04.000,182,11054220,-795,0,1782907743,12799.92563002,411.55140065999876,54178.65728784 2026-07-01,12:09:05.000,182,11054212,-795,0,1782907744,12799.82458537,411.5936954400022,54178.46863560001 2026-07-01,12:09:06.000,182,11054185,-795,0,1782907745,12799.82458537,411.60074457000155,54178.45466136 2026-07-01,12:09:07.000,182,11054201,-795,0,1782907746,12799.85826691999,411.6430393499977,54178.62235224 2026-07-01,12:09:08.000,182,11054146,-795,0,1782907747,12799.89868477999,411.62189195999963,54178.70619768001 2026-07-01,12:09:09.000,182,11054197,-795,0,1782907748,12799.8447943,411.65008848000434,54178.66427496001 2026-07-01,12:09:10.000,182,11054139,-795,0,1782907749,12799.743749649999,411.6712358700024,54178.377803040006 2026-07-01,12:09:11.000,182,11054137,-795,0,1782907750,12799.804376439999,411.66418674000306,54178.573442400004 2026-07-01,12:09:12.000,182,11054227,-795,0,1782907751,12799.79764012999,411.65008848000434,54178.58042952 2026-07-01,12:09:13.000,182,11054233,-795,0,1782907752,12799.730277029994,411.68533413000114,54178.58042952 2026-07-01,12:09:14.000,182,11054230,-795,0,1782907753,12799.649441309994,411.62189195999963,54178.45466136 2026-07-01,12:09:15.000,182,11054170,-795,0,1782907754,12799.656177619989,411.5584497899981,54178.39177728 2026-07-01,12:09:16.000,182,11054162,-795,0,1782907755,12799.763958579999,411.4456637100011,54178.48959696 2026-07-01,12:09:17.000,182,11054177,-795,0,1782907756,12799.82458537,411.4597619699998,54178.475622720005 2026-07-01,12:09:18.000,182,11054167,-795,0,1782907757,12799.811112749994,411.5795971800035,54178.53850680001 2026-07-01,12:09:19.000,182,11054179,-795,0,1782907758,12799.656177619989,411.65008848000434,54178.28697048 2026-07-01,12:09:21.000,182,11054186,-795,0,1782907760,12799.609023449993,411.6782850000018,54178.524532560004 2026-07-01,12:09:22.000,182,11054177,-795,0,1782907761,12799.635968689989,411.68533413000114,54178.65728784 2026-07-01,12:09:23.000,182,11054183,-795,0,1782907762,12799.642704999998,411.7135306499986,54178.70619768001 2026-07-01,12:09:24.000,182,11054180,-795,0,1782907763,12799.588814519993,411.6712358700024,54178.69921056 2026-07-01,12:09:25.000,182,11054163,-795,0,1782907764,12799.568605589993,411.62189195999963,54178.6782492 2026-07-01,12:09:26.000,182,11054137,-795,0,1782907765,12799.507978799993,411.628941089999,54178.72017192 2026-07-01,12:09:27.000,182,11054152,-795,0,1782907766,12799.467560939993,411.58664631000283,54178.713184800006 2026-07-01,12:09:28.000,182,11054232,-795,0,1782907767,12799.420406769997,411.62189195999963,54178.741133280004 2026-07-01,12:09:29.000,182,11054164,-795,0,1782907768,12799.359779979997,411.56549892000476,54178.68523632001 2026-07-01,12:09:30.000,182,11054162,-795,0,1782907769,12799.332834740002,411.5795971800035,54178.6782492 2026-07-01,12:09:31.000,182,11054177,-795,0,1782907770,12799.305889499992,411.5232041400013,54178.60139088 2026-07-01,12:09:32.000,182,11054192,-795,0,1782907771,12799.305889499992,411.5091058800026,54178.75510752001 2026-07-01,12:09:33.000,182,11054201,-795,0,1782907772,12799.319362119997,411.43861458000174,54178.859914320004 2026-07-01,12:09:34.000,182,11054142,-795,0,1782907773,12799.299153189997,411.40336892999767,54178.92279840001 2026-07-01,12:09:35.000,182,11054206,-795,0,1782907774,12799.265471639992,411.3610741500015,54178.87388856001 2026-07-01,12:09:36.000,182,11054184,-795,0,1782907775,12799.171163300001,411.29763198,54178.76908176 2026-07-01,12:09:37.000,182,11054195,-795,0,1782907776,12799.103800199991,411.2835337200013,54178.62933936 2026-07-01,12:09:38.000,182,11054175,-795,0,1782907777,12799.137481749996,411.2341898099985,54178.908824160004 2026-07-01,12:09:39.000,182,11054201,-795,0,1782907778,12799.130745440001,411.2130424200004,54178.90183704001 2026-07-01,12:09:40.000,182,11054174,-795,0,1782907779,12799.036437099996,411.1355019900002,54178.85292720001 2026-07-01,12:09:41.000,182,11054144,-795,0,1782907780,12798.969074,411.1214037300015,54178.741133280004 2026-07-01,12:09:42.000,182,11054162,-795,0,1782907781,12798.955601379996,411.05796155999997,54178.75510752001 2026-07-01,12:09:43.000,182,11054165,-795,0,1782907782,12798.955601379996,411.0156667800038,54178.79004312 2026-07-01,12:09:44.000,182,11054224,-795,0,1782907783,12798.894974589995,410.9874702599991,54178.86690144 2026-07-01,12:09:45.000,182,11054202,-795,0,1782907784,12798.90844721,410.9733720000004,54178.8179916 2026-07-01,12:09:46.000,182,11054249,-795,0,1782907785,12798.793929939995,410.9310772200042,54178.72017192 2026-07-01,12:09:47.000,182,11054191,-795,0,1782907786,12798.854556729995,410.8887824400008,54178.72715904 2026-07-01,12:09:48.000,182,11054205,-755,0,1782907787,12798.80066624999,410.839438529998,54178.762094640006 2026-07-01,12:09:49.000,182,11054199,-795,0,1782907788,12798.82761149,410.81124201000057,54178.87388856001 2026-07-01,12:09:50.000,182,11054141,-795,0,1782907789,12798.76024838999,410.7618980999978,54178.811004480005 2026-07-01,12:09:51.000,182,11054211,-795,0,1782907790,12798.591840639994,410.7407507099997,54178.62933936 2026-07-01,12:09:52.000,182,11054127,-795,0,1782907791,12798.612049569994,410.6561611500001,54178.70619768001 2026-07-01,12:09:53.000,182,11054199,-795,0,1782907792,12798.652467429994,410.59976810999797,54178.741133280004 2026-07-01,12:09:54.000,182,11054173,-795,0,1782907793,12798.60531326,410.5927189799986,54178.811004480005 2026-07-01,12:09:55.000,182,11054185,-795,0,1782907794,12798.55815908999,410.508129419999,54178.65728784 2026-07-01,12:09:56.000,182,11054219,-795,0,1782907795,12798.497532299989,410.4587855100035,54178.6782492 2026-07-01,12:09:57.000,182,11054188,-795,0,1782907796,12798.477323369989,410.43763811999816,54178.70619768001 2026-07-01,12:09:58.000,182,11054192,-795,0,1782907797,12798.376278719988,410.42353985999944,54178.60139088 2026-07-01,12:09:59.000,182,11054168,-795,0,1782907798,12798.308915619993,410.3741959500039,54178.594403760006 2026-07-01,12:10:00.000,182,11054192,-795,0,1782907799,12798.241552519998,410.33895029999985,54178.475622720005 2026-07-01,12:10:02.000,182,11054176,-795,0,1782907801,12798.106826319992,410.2966555200037,54178.545493920006 2026-07-01,12:10:03.000,182,11054194,-795,0,1782907802,12798.133771560002,410.28960639000434,54178.63632648001 2026-07-01,12:10:04.000,182,11054181,-795,0,1782907803,12798.012517980002,410.27550812999834,54178.67126208 2026-07-01,12:10:05.000,182,11054187,-795,0,1782907804,12798.012517980002,410.2473116100009,54178.65030072 2026-07-01,12:10:06.000,182,11054201,-795,0,1782907805,12797.904737019991,410.27550812999834,54178.55946816 2026-07-01,12:10:07.000,182,11054157,-795,0,1782907806,12797.864319159991,410.2332133500022,54178.58042952 2026-07-01,12:10:08.000,182,11054221,-795,0,1782907807,12797.823901299991,410.24026248000155,54178.62235224 2026-07-01,12:10:09.000,182,11054217,-795,0,1782907808,12797.796956059996,410.268458999999,54178.61536512001 2026-07-01,12:10:10.000,182,11054190,-795,0,1782907809,12797.62854831,410.25436074000027,54178.53151968 2026-07-01,12:10:11.000,182,11054201,-795,0,1782907810,12797.58139413999,410.3107537800024,54178.56645528001 2026-07-01,12:10:12.000,182,11054142,-795,0,1782907811,12797.54097627999,410.2614098699996,54178.41273864 2026-07-01,12:10:13.000,182,11054206,-795,0,1782907812,12797.50055841999,410.3107537800024,54178.48959696 2026-07-01,12:10:14.000,182,11054151,-795,0,1782907813,12797.50729473,410.2966555200037,54178.68523632001 2026-07-01,12:10:15.000,182,11054174,-795,0,1782907814,12797.372568529994,410.32485204000113,54178.2939576 2026-07-01,12:10:16.000,182,11054178,-795,0,1782907815,12797.40625008,410.395343340002,54178.741133280004 2026-07-01,12:10:17.000,182,11054225,-795,0,1782907816,12797.372568529994,410.395343340002,54178.73414616001 2026-07-01,12:10:18.000,182,11054223,-795,0,1782907817,12797.231106019994,410.42353985999944,54178.65030072 2026-07-01,12:10:19.000,182,11054198,-795,0,1782907818,12797.224369709998,410.4587855100035,54178.69921056 2026-07-01,12:10:20.000,182,11054207,-795,0,1782907819,12797.143533989998,410.46583464000287,54178.692223440004 2026-07-01,12:10:21.000,182,11054216,-795,0,1782907820,12797.116588749988,410.53632594000374,54178.69921056 2026-07-01,12:10:23.000,182,11054197,-795,0,1782907822,12797.069434579993,410.56452246000117,54178.643313600005 2026-07-01,12:10:24.000,182,11054164,-795,0,1782907823,12797.076170889988,410.6068172400046,54178.68523632001 2026-07-01,12:10:25.000,182,11054180,-795,0,1782907824,12797.049225649993,410.64911202000076,54178.65728784 2026-07-01,12:10:26.000,182,11054177,-795,0,1782907825,12796.975126240002,410.71255419000227,54178.58042952 2026-07-01,12:10:27.000,182,11054234,-795,0,1782907826,12796.934708380002,410.7618980999978,54178.573442400004 2026-07-01,12:10:28.000,182,11054184,-795,0,1782907827,12796.927972069992,410.81124201000057,54178.65728784 2026-07-01,12:10:29.000,182,11054154,-795,0,1782907828,12796.867345279992,410.84648766000464,54178.53850680001 2026-07-01,12:10:30.000,182,11054190,-795,0,1782907829,12796.840400039997,410.89583157000015,54178.67126208 2026-07-01,12:10:31.000,182,11054168,-795,0,1782907830,12796.813454800002,410.9381263500036,54178.58741664001 2026-07-01,12:10:32.000,182,11054201,-795,0,1782907831,12796.692201220001,410.98042112999974,54178.53850680001 2026-07-01,12:10:33.000,182,11054198,-795,0,1782907832,12796.604629189991,411.1002563400034,54178.44767424001 2026-07-01,12:10:34.000,182,11054210,-795,0,1782907833,12796.59115657,411.1214037300015,54178.545493920006 2026-07-01,12:10:35.000,182,11054222,-795,0,1782907834,12796.52379346999,411.1777967700036,54178.426712880006 2026-07-01,12:10:36.000,182,11054199,-795,0,1782907835,12796.557475019996,411.2130424200004,54178.75510752001 2026-07-01,12:10:37.000,182,11054134,-635,0,1782907836,12796.52379346999,411.26943546000257,54178.7481204 2026-07-01,12:10:38.000,182,11054145,-795,0,1782907837,12796.40253988999,411.3117302399987,54178.608378 2026-07-01,12:10:39.000,182,11054156,-795,0,1782907838,12796.314967859995,411.3610741500015,54178.39177728 2026-07-01,12:10:40.000,182,11054171,-795,0,1782907839,12796.24760476,411.4315654500024,54178.46863560001 2026-07-01,12:10:41.000,182,11054210,-795,0,1782907840,12796.193714279994,411.5232041400013,54178.524532560004 2026-07-01,12:10:42.000,182,11054195,-795,0,1782907841,12796.11961486999,411.53730240000004,54178.545493920006 2026-07-01,12:10:43.000,182,11054162,-795,0,1782907842,12796.045515459999,411.6077937000009,54178.37081592001 2026-07-01,12:10:44.000,182,11054193,-795,0,1782907843,12795.984888669998,411.6712358700024,54178.51055832 2026-07-01,12:10:45.000,182,11054188,-795,0,1782907844,12795.957943429989,411.72057977999793,54178.573442400004 2026-07-01,12:10:46.000,182,11054189,-795,0,1782907845,12795.829953539993,411.7910710799988,54178.56645528001 2026-07-01,12:10:47.000,182,11054178,-795,0,1782907846,12795.728908889992,411.8897589000044,54178.51055832 2026-07-01,12:10:48.000,182,11054192,-795,0,1782907847,12795.621127929997,411.9250045500012,54178.37081592001 2026-07-01,12:10:49.000,182,11054175,-795,0,1782907848,12795.513346970001,411.9813975900033,54178.39177728 2026-07-01,12:10:50.000,182,11054196,-795,0,1782907849,12795.445983869991,411.9813975900033,54178.53850680001 2026-07-01,12:10:51.000,182,11054155,-795,0,1782907850,12795.419038629996,412.08008541000163,54178.53151968 2026-07-01,12:10:52.000,182,11054211,-795,0,1782907851,12795.317993979996,412.09418367000035,54178.49658408001 2026-07-01,12:10:53.000,182,11054155,-795,0,1782907852,12795.156322539995,412.087134540001,54178.259022000006 2026-07-01,12:10:54.000,182,11054202,-795,0,1782907853,12795.08895944,412.1223801899978,54178.377803040006 2026-07-01,12:10:55.000,182,11054183,-795,0,1782907854,12795.06201419999,412.15762584000186,54178.405751520004 2026-07-01,12:10:56.000,182,11054181,-795,0,1782907855,12795.04180526999,412.1294293200044,54178.58042952 2026-07-01,12:10:57.000,182,11054227,-755,0,1782907856,12794.954233239994,412.19287148999865,54178.51754544001 2026-07-01,12:10:58.000,182,11054203,-755,0,1782907857,12794.799298109989,412.2281171400027,54178.426712880006 2026-07-01,12:10:59.000,182,11054150,-795,0,1782907858,12794.779089179989,412.214018880004,54178.405751520004 2026-07-01,12:11:00.000,182,11054206,-795,0,1782907859,12794.779089179989,412.1717241000006,54178.573442400004 2026-07-01,12:11:01.000,182,11054169,-795,0,1782907860,12794.772352869993,412.199920619998,54178.53151968 2026-07-01,12:11:02.000,182,11054212,-795,0,1782907861,12794.664571909998,412.1646749700012,54178.4337 2026-07-01,12:11:03.000,182,11054190,-795,0,1782907862,12794.523109399997,412.17877322999993,54178.2240864 2026-07-01,12:11:04.000,182,11054160,-795,0,1782907863,12794.543318329997,412.1294293200044,54178.259022000006 2026-07-01,12:11:05.000,182,11054146,-795,0,1782907864,12794.489427849992,412.1717241000006,54178.32889320001 2026-07-01,12:11:06.000,182,11054204,-795,0,1782907865,12794.462482609997,412.15762584000186,54178.31491896 2026-07-01,12:11:07.000,182,11054197,-795,0,1782907866,12794.354701650002,412.1646749700012,54178.2240864 2026-07-01,12:11:08.000,182,11054211,-795,0,1782907867,12794.307547479992,412.14352758000314,54178.16818944 2026-07-01,12:11:09.000,182,11054185,-795,0,1782907868,12794.341229029997,412.1364784500038,54178.2939576 2026-07-01,12:11:10.000,182,11054190,-795,0,1782907869,12794.253657000001,412.1012327999997,54178.238060640004 2026-07-01,12:11:11.000,182,11054216,-795,0,1782907870,12794.186293899991,412.1012327999997,54178.13325384001 2026-07-01,12:11:12.000,182,11054179,-795,0,1782907871,12794.12566710999,412.07303628000227,54178.021459920004 2026-07-01,12:11:13.000,182,11054193,-795,0,1782907872,12794.00441352999,412.04483976000483,54178.0494084 2026-07-01,12:11:14.000,182,11054228,-795,0,1782907873,12794.00441352999,412.0166432400001,54178.00049856 2026-07-01,12:11:15.000,182,11054219,-795,0,1782907874,12793.997677219995,412.0236923699995,54178.16818944 2026-07-01,12:11:16.000,182,11054191,-795,0,1782907875,12793.98420459999,411.9884467200027,54178.19613792 2026-07-01,12:11:17.000,182,11054179,-795,0,1782907876,12793.86295101999,412.0025449800014,54178.070369760004 2026-07-01,12:11:18.000,182,11054149,-795,0,1782907877,12793.78885161,411.9672993300046,54177.853769040004 2026-07-01,12:11:19.000,182,11054197,-795,0,1782907878,12793.667598029999,411.94615193999925,54177.81883344 2026-07-01,12:11:20.000,182,11054178,-795,0,1782907879,12793.694543269994,411.89680803000374,54177.88870464 2026-07-01,12:11:21.000,182,11054160,-795,0,1782907880,12793.580025999989,411.86156237999967,54177.5952456 2026-07-01,12:11:22.000,182,11054179,-795,0,1782907881,12793.452036109993,411.81221847000415,54177.60223272 2026-07-01,12:11:24.000,182,11054231,-795,0,1782907883,12793.452036109993,411.755825430002,54177.76293648 2026-07-01,12:11:25.000,182,11054198,-795,0,1782907884,12793.438563489988,411.7417271700033,54177.79088496 2026-07-01,12:11:26.000,182,11054159,-795,0,1782907885,12793.438563489988,411.6712358700024,54177.71402664 2026-07-01,12:11:27.000,182,11054220,-795,0,1782907886,12793.317309910002,411.6430393499977,54177.686078160004 2026-07-01,12:11:28.000,182,11054182,-795,0,1782907887,12793.297100980002,411.5936954400022,54177.5253744 2026-07-01,12:11:29.000,182,11054176,-795,0,1782907888,12793.236474190002,411.6077937000009,54177.55332288 2026-07-01,12:11:30.000,182,11054230,-795,0,1782907889,12793.270155739992,411.55140065999876,54177.637168320005 2026-07-01,12:11:31.000,182,11054188,-795,0,1782907890,12793.243210499997,411.4950076200039,54177.61620696 2026-07-01,12:11:32.000,182,11054173,-795,0,1782907891,12793.196056330002,411.45271284000046,54177.539348640006 2026-07-01,12:11:33.000,182,11054155,-795,0,1782907892,12793.175847400002,411.3963197999983,54177.44851608 2026-07-01,12:11:34.000,182,11054172,-795,0,1782907893,12793.155638470002,411.33992676000344,54177.27383808001 2026-07-01,12:11:35.000,182,11054183,-795,0,1782907894,12793.196056330002,411.25533720000385,54177.33672216 2026-07-01,12:11:36.000,182,11054164,-795,0,1782907895,12793.209528949992,411.25533720000385,54177.32973504 2026-07-01,12:11:37.000,182,11054192,-795,0,1782907896,12793.324046219997,411.19189503000234,54177.44851608 2026-07-01,12:11:38.000,182,11054190,-795,0,1782907897,12793.270155739992,411.184845900003,54177.44851608 2026-07-01,12:11:39.000,182,11054175,-795,0,1782907898,12793.290364669992,411.10730547000276,54177.371657760006 2026-07-01,12:11:40.000,182,11054209,-795,0,1782907899,12793.276892050002,411.09320721000404,54177.32274792001 2026-07-01,12:11:41.000,182,11054183,-795,0,1782907900,12793.384673009998,410.9874702599991,54177.420567600006 2026-07-01,12:11:42.000,182,11054172,-795,0,1782907901,12793.418354560003,410.94517548000294,54177.371657760006 2026-07-01,12:11:43.000,182,11054210,-795,0,1782907902,12793.398145630003,410.9028806999995,54177.2808252 2026-07-01,12:11:44.000,182,11054223,-795,0,1782907903,12793.398145630003,410.839438529998,54177.12012144 2026-07-01,12:11:45.000,182,11054182,-795,0,1782907904,12793.458772419988,410.7689472300044,54177.12710856001 2026-07-01,12:11:46.000,182,11054190,-795,0,1782907905,12793.546344449998,410.7618980999978,54177.18999264 2026-07-01,12:11:47.000,182,11054182,-795,0,1782907906,12793.613707549994,410.726652450001,54177.252876720006 2026-07-01,12:11:48.000,182,11054189,-795,0,1782907907,12793.512662899993,410.69845593000355,54176.97339192 2026-07-01,12:11:49.000,182,11054147,-795,0,1782907908,12793.640652789989,410.6632102799995,54177.04326312 2026-07-01,12:11:50.000,182,11054133,-795,0,1782907909,12793.660861719989,410.63501376000204,54177.1410828 2026-07-01,12:11:51.000,182,11054176,-795,0,1782907910,12793.674334339994,410.59976810999797,54177.0712116 2026-07-01,12:11:52.000,182,11054190,-795,0,1782907911,12793.627180169999,410.59976810999797,54176.95243056 2026-07-01,12:11:53.000,182,11054148,-795,0,1782907912,12793.714752199994,410.5927189799986,54176.86159800001 2026-07-01,12:11:54.000,182,11054193,-795,0,1782907913,12793.667598029999,410.6209155000033,54176.749804080006 2026-07-01,12:11:55.000,182,11054202,-795,0,1782907914,12793.80906054,410.5786207199999,54176.85461088 2026-07-01,12:11:56.000,182,11054177,-795,0,1782907915,12793.836005779995,410.6209155000033,54176.85461088 2026-07-01,12:11:57.000,182,11054203,-795,0,1782907916,12793.94378673999,410.58566984999925,54176.966404800005 2026-07-01,12:11:58.000,182,11054198,-795,0,1782907917,12793.94378673999,410.61386637000396,54176.94544344 2026-07-01,12:11:59.000,182,11054151,-795,0,1782907918,12793.96399566999,410.6561611500001,54176.91050784001 2026-07-01,12:12:00.000,182,11054159,-795,0,1782907919,12793.916841499995,410.67025940999883,54176.80570104 2026-07-01,12:12:01.000,182,11054163,-795,0,1782907920,12793.95052305,410.68435767000483,54176.679932880004 2026-07-01,12:12:02.000,182,11054129,-715,0,1782907921,12793.82926947,410.7407507099997,54176.40743520001 2026-07-01,12:12:03.000,182,11054212,-795,0,1782907922,12794.04483138999,410.73370158000034,54176.7567912 2026-07-01,12:12:04.000,182,11054198,-795,0,1782907923,12793.93031412,410.7618980999978,54176.58910032 2026-07-01,12:12:05.000,182,11054167,-715,0,1782907924,12794.07177663,410.83238939999865,54176.71486848 2026-07-01,12:12:06.000,182,11054110,-795,0,1782907925,12794.098721869996,410.9099298299989,54176.78473968 2026-07-01,12:12:07.000,182,11054203,-795,0,1782907926,12794.10545817999,410.9522246100023,54176.77076544001 2026-07-01,12:12:08.000,182,11054150,-795,0,1782907927,12794.13240342,411.0015685199978,54176.78473968 2026-07-01,12:12:09.000,182,11054146,-795,0,1782907928,12794.11219449,411.0156667800038,54176.67294576001 2026-07-01,12:12:10.000,182,11054204,-795,0,1782907929,12794.0515677,411.0861580800047,54176.66595864 2026-07-01,12:12:11.000,182,11054166,-795,0,1782907930,12794.19303021,411.12845286000083,54176.80570104 2026-07-01,12:12:12.000,182,11054153,-795,0,1782907931,12794.166084969991,411.1777967700036,54176.73582984 2026-07-01,12:12:13.000,182,11054100,-675,0,1782907932,12794.118930799996,411.24123893999786,54176.631023040005 2026-07-01,12:12:14.000,182,11054177,-795,0,1782907933,12794.15261235,411.3117302399987,54176.463332160005 2026-07-01,12:12:15.000,182,11054136,-795,0,1782907934,12794.15261235,411.37517241000023,54176.69390712001 2026-07-01,12:12:16.000,182,11054194,-795,0,1782907935,12794.13240342,411.43861458000174,54176.749804080006 2026-07-01,12:12:17.000,182,11054174,-795,0,1782907936,12794.058304009995,411.51615501000197,54176.58910032 2026-07-01,12:12:18.000,182,11054222,-795,0,1782907937,12794.09198556,411.5936954400022,54176.72185560001 2026-07-01,12:12:19.000,182,11054194,-795,0,1782907938,12794.04483138999,411.69943238999986,54176.73582984 2026-07-01,12:12:20.000,182,11054202,-795,0,1782907939,12794.058304009995,411.7910710799988,54176.847623760004 2026-07-01,12:12:21.000,182,11054177,-755,0,1782907940,12794.06504031999,411.79812020999816,54176.896533600004 2026-07-01,12:12:22.000,182,11054120,-795,0,1782907941,12793.92357780999,411.9038571600031,54176.61006168 2026-07-01,12:12:23.000,182,11054179,-795,0,1782907942,12793.93031412,411.960250199998,54176.65198440001 2026-07-01,12:12:25.000,182,11054206,-795,0,1782907944,12793.8494784,412.19287148999865,54176.728842720004 2026-07-01,12:12:26.000,182,11054184,-795,0,1782907945,12793.86968733,412.2351662700021,54176.85461088 2026-07-01,12:12:27.000,182,11054142,-795,0,1782907946,12793.856214709995,412.2986084400036,54176.87557224 2026-07-01,12:12:28.000,182,11054167,-795,0,1782907947,12793.72148850999,412.4325419099987,54176.71486848 2026-07-01,12:12:29.000,182,11054193,-795,0,1782907948,12793.728224819999,412.4607384300034,54176.70788136 2026-07-01,12:12:30.000,182,11054117,-795,0,1782907949,12793.734961129994,412.45368930000404,54176.7567912 2026-07-01,12:12:31.000,182,11054171,-795,0,1782907950,12793.68107064999,412.5735245100004,54176.77076544001 2026-07-01,12:12:32.000,182,11054174,-795,0,1782907951,12793.674334339994,412.6228684200032,54176.80570104 2026-07-01,12:12:33.000,182,11054187,-715,0,1782907952,12793.633916479994,412.66516319999937,54176.67294576001 2026-07-01,12:12:34.000,182,11054196,-795,0,1782907953,12793.613707549994,412.70040885000344,54176.69390712001 2026-07-01,12:12:35.000,182,11054172,-795,0,1782907954,12793.559817069989,412.79909667000175,54176.62403592001 2026-07-01,12:12:36.000,182,11054157,-795,0,1782907955,12793.647389099999,412.81319493000046,54176.749804080006 2026-07-01,12:12:37.000,182,11054180,-795,0,1782907956,12793.72148850999,412.86253884000325,54176.81967528001 2026-07-01,12:12:38.000,182,11054166,-795,0,1782907957,12793.694543269994,412.9330301400041,54176.798713920005 2026-07-01,12:12:39.000,182,11054212,-795,0,1782907958,12793.728224819999,412.94712840000284,54176.81268816 2026-07-01,12:12:40.000,182,11054168,-795,0,1782907959,12793.667598029999,412.989423179999,54176.67294576001 2026-07-01,12:12:41.000,182,11054215,-795,0,1782907960,12793.674334339994,412.98237404999963,54176.61006168 2026-07-01,12:12:42.000,182,11054176,-795,0,1782907961,12793.78885161,413.0669636099992,54176.679932880004 2026-07-01,12:12:43.000,182,11054179,-795,0,1782907962,12793.80906054,413.0528653500005,54176.679932880004 2026-07-01,12:12:44.000,182,11054209,-795,0,1782907963,12793.856214709995,413.09516013000393,54176.63801016 2026-07-01,12:12:46.000,182,11054168,-795,0,1782907965,12793.876423639995,413.12335665000137,54176.54019048 2026-07-01,12:12:47.000,182,11054111,-795,0,1782907966,12793.91010519,413.1656514300048,54176.4773064 2026-07-01,12:12:48.000,182,11054187,-715,0,1782907967,12793.997677219995,413.1515531699988,54176.61006168 2026-07-01,12:12:49.000,182,11054182,-795,0,1782907968,12794.038095079995,413.19384795000224,54176.52621624001 2026-07-01,12:12:50.000,182,11054201,-795,0,1782907969,12794.00441352999,413.19384795000224,54176.414422320006 2026-07-01,12:12:51.000,182,11054230,-795,0,1782907970,12794.09198556,413.2008970800016,54176.47031928 2026-07-01,12:12:52.000,182,11054171,-795,0,1782907971,12794.233448070001,413.24319185999775,54176.6170488 2026-07-01,12:12:53.000,182,11054164,-795,0,1782907972,12794.273865930001,413.27138838000246,54176.56813896 2026-07-01,12:12:54.000,182,11054161,-755,0,1782907973,12794.300811169996,413.27138838000246,54176.561151840004 2026-07-01,12:12:55.000,182,11054188,-795,0,1782907974,12794.334492720001,413.3277814200046,54176.414422320006 2026-07-01,12:12:56.000,182,11054156,-795,0,1782907975,12794.267129619991,413.320732289998,54176.197821600006 2026-07-01,12:12:57.000,182,11054189,-795,0,1782907976,12794.428801059992,413.3277814200046,54176.50525488001 2026-07-01,12:12:58.000,182,11054174,-795,0,1782907977,12794.502900469997,413.3771253300001,54176.561151840004 2026-07-01,12:12:59.000,182,11054203,-795,0,1782907978,12794.590472499993,413.3982727199982,54176.60307456001 2026-07-01,12:13:00.000,182,11054161,-795,0,1782907979,12794.651099289993,413.3982727199982,54176.68692 2026-07-01,12:13:01.000,182,11054200,-795,0,1782907980,12794.738671319988,413.447616630001,54176.76377832 2026-07-01,12:13:02.000,182,11054174,-795,0,1782907981,12794.792561799994,413.44056750000163,54176.700894240006 2026-07-01,12:13:03.000,182,11054207,-795,0,1782907982,12794.826243349999,413.4617148899997,54176.631023040005 2026-07-01,12:13:04.000,182,11054210,-795,0,1782907983,12794.819507039989,413.47581314999843,54176.59608744 2026-07-01,12:13:05.000,182,11054196,-635,0,1782907984,12794.846452279999,413.5322061900006,54176.561151840004 2026-07-01,12:13:06.000,182,11054179,-795,0,1782907985,12794.866661209999,413.5463044499993,54176.49128064 2026-07-01,12:13:07.000,182,11054201,-795,0,1782907986,12794.927287999999,413.5956483600021,54176.65198440001 2026-07-01,12:13:08.000,182,11054194,-795,0,1782907987,12795.02159633999,413.61679575000016,54176.80570104 2026-07-01,12:13:09.000,182,11054165,-795,0,1782907988,12795.06875051,413.63794313999824,54176.77076544001 2026-07-01,12:13:10.000,182,11054180,-795,0,1782907989,12795.10916837,413.6731887900023,54176.72185560001 2026-07-01,12:13:11.000,182,11054231,-795,0,1782907990,12795.10243205999,413.7366309600038,54176.70788136 2026-07-01,12:13:12.000,182,11054206,-795,0,1782907991,12795.08895944,413.76482748000126,54176.631023040005 2026-07-01,12:13:13.000,182,11054163,-795,0,1782907992,12795.1293773,413.7930239999987,54176.65198440001 2026-07-01,12:13:14.000,182,11054176,-795,0,1782907993,12795.19000409,413.80007312999805,54176.728842720004 2026-07-01,12:13:15.000,182,11054211,-795,0,1782907994,12795.237158259995,413.84941704000084,54176.798713920005 2026-07-01,12:13:16.000,182,11054165,-795,0,1782907995,12795.176531469995,413.86351529999956,54176.56813896 2026-07-01,12:13:17.000,182,11054207,-795,0,1782907996,12795.24389456999,413.89876095000363,54176.76377832 2026-07-01,12:13:18.000,182,11054133,-795,0,1782907997,12795.27083981,413.9551539899985,54176.83364952 2026-07-01,12:13:19.000,182,11054170,-795,0,1782907998,12795.297785049996,414.01154703000066,54176.79172680001 2026-07-01,12:13:20.000,182,11054154,-795,0,1782907999,12795.297785049996,414.01859616,54176.8266624 2026-07-01,12:13:21.000,182,11054180,-795,0,1782908000,12795.26410349999,414.0890874600009,54176.679932880004 2026-07-01,12:13:22.000,182,11054142,-795,0,1782908001,12795.31125767,414.1525296300024,54176.6170488 2026-07-01,12:13:23.000,182,11054152,-795,0,1782908002,12795.344939219991,414.2018735399979,54176.70788136 2026-07-01,12:13:24.000,182,11054169,-795,0,1782908003,12795.297785049996,414.22302093000326,54176.54019048 2026-07-01,12:13:25.000,182,11054161,-795,0,1782908004,12795.385357079991,414.2723648399988,54176.81967528001 2026-07-01,12:13:26.000,182,11054143,-755,0,1782908005,12795.338202909996,414.32170875000156,54176.59608744 2026-07-01,12:13:27.000,182,11054178,-795,0,1782908006,12795.452720180001,414.38515092000307,54176.70788136 2026-07-01,12:13:28.000,182,11054175,-795,0,1782908007,12795.472929110001,414.4274456999992,54176.7567912 2026-07-01,12:13:29.000,182,11054183,-795,0,1782908008,12795.513346970001,414.5120352599988,54176.76377832 2026-07-01,12:13:30.000,182,11054226,-795,0,1782908009,12795.445983869991,414.5261335200048,54176.679932880004 2026-07-01,12:13:31.000,182,11054156,-795,0,1782908010,12795.547028519992,414.5402317800035,54176.74281696001 2026-07-01,12:13:32.000,182,11054171,-795,0,1782908011,12795.675018410002,414.60367394999776,54176.90352072 2026-07-01,12:13:33.000,182,11054173,-795,0,1782908012,12795.742381509997,414.65301786000055,54176.87557224 2026-07-01,12:13:34.000,182,11054122,-795,0,1782908013,12795.769326749993,414.7094109000027,54176.81967528001 2026-07-01,12:13:35.000,182,11054162,-795,0,1782908014,12795.749117819993,414.7940004600023,54176.74281696001 2026-07-01,12:13:36.000,182,11054197,-795,0,1782908015,12795.769326749993,414.77990220000356,54176.61006168 2026-07-01,12:13:37.000,182,11054136,-795,0,1782908016,12795.904052949998,414.8292461099991,54176.77076544001 2026-07-01,12:13:38.000,182,11054179,-795,0,1782908017,12795.991624979994,414.8856391500012,54176.81967528001 2026-07-01,12:13:39.000,182,11054168,-795,0,1782908018,12796.032042839994,414.920884799998,54176.76377832 2026-07-01,12:13:40.000,182,11054183,-795,0,1782908019,12796.18024165999,414.9561304500021,54177.0013404 2026-07-01,12:13:41.000,182,11054241,-795,0,1782908020,12796.294758929995,414.96317958000145,54176.95243056 2026-07-01,12:13:42.000,182,11054134,-795,0,1782908021,12796.314967859995,415.01252349000424,54176.95243056 2026-07-01,12:13:43.000,182,11054195,-795,0,1782908022,12796.38233095999,415.0689165299991,54177.04326312 2026-07-01,12:13:44.000,182,11054193,-795,0,1782908023,12796.476639299995,415.0759656599985,54177.0712116 2026-07-01,12:13:45.000,182,11054199,-795,0,1782908024,12796.50358453999,415.1535060899987,54176.93845632001 2026-07-01,12:13:46.000,182,11054189,-795,0,1782908025,12796.577683949996,415.1676043500047,54176.88255936 2026-07-01,12:13:47.000,182,11054188,-795,0,1782908026,12796.671992290001,415.22399738999957,54177.0712116 2026-07-01,12:13:48.000,182,11054155,-795,0,1782908027,12796.833663730002,415.2028500000015,54177.16204416 2026-07-01,12:13:49.000,182,11054223,-795,0,1782908028,12796.860608969997,415.266292170003,54177.19697976001 2026-07-01,12:13:50.000,182,11054103,-795,0,1782908029,12796.961653619997,415.27334130000236,54177.203966880006 2026-07-01,12:13:51.000,182,11054218,-795,0,1782908030,12796.934708380002,415.3297343400045,54177.064224480004 2026-07-01,12:13:52.000,182,11054087,-795,0,1782908031,12797.002071479998,415.3297343400045,54177.12012144 2026-07-01,12:13:53.000,182,11054183,-795,0,1782908032,12797.103116129998,415.33678347000387,54177.231915360004 2026-07-01,12:13:54.000,182,11054164,-795,0,1782908033,12797.150270299993,415.39317650999874,54177.19697976001 2026-07-01,12:13:55.000,182,11054203,-795,0,1782908034,12797.278260189989,415.4636678099996,54177.371657760006 2026-07-01,12:13:56.000,182,11054146,-795,0,1782908035,12797.231106019994,415.5130117200024,54177.11313432 2026-07-01,12:13:57.000,182,11054161,-795,0,1782908036,12797.345623289999,415.4918643300043,54177.29479944001 2026-07-01,12:13:58.000,182,11054174,-795,0,1782908037,12797.42645901,415.5623556299979,54177.46249032001 2026-07-01,12:13:59.000,182,11054224,-795,0,1782908038,12797.42645901,415.597601280002,54177.231915360004 2026-07-01,12:14:00.000,182,11054083,-795,0,1782908039,12797.44666794,415.597601280002,54177.32274792001 2026-07-01,12:14:01.000,182,11054162,-795,0,1782908040,12797.534239969995,415.6328469299988,54177.35768352 2026-07-01,12:14:02.000,182,11054193,-795,0,1782908041,12797.56118520999,415.68219084000157,54177.39261912001 2026-07-01,12:14:03.000,182,11054176,-795,0,1782908042,12797.493822109995,415.73153475000436,54177.19697976001 2026-07-01,12:14:04.000,182,11054212,-795,0,1782908043,12797.56118520999,415.71743648999836,54177.35768352 2026-07-01,12:14:05.000,182,11054159,-795,0,1782908044,12797.60160306999,415.76678040000115,54177.49043880001 2026-07-01,12:14:06.000,182,11054195,-795,0,1782908045,12797.4870858,415.81612431000394,54177.27383808001 2026-07-01,12:14:07.000,182,11054167,-795,0,1782908046,12797.54771259,415.8584190900001,54177.27383808001 2026-07-01,12:14:08.000,182,11054152,-795,0,1782908047,12797.58139413999,415.90071387000353,54177.37864488 2026-07-01,12:14:09.000,182,11054190,-795,0,1782908048,12797.56792152,415.90071387000353,54177.42755472 2026-07-01,12:14:10.000,182,11054131,-795,0,1782908049,12797.514031039995,415.97825430000375,54177.40659336 2026-07-01,12:14:11.000,182,11054147,-795,0,1782908050,12797.534239969995,415.9923525600025,54177.46249032001 2026-07-01,12:14:12.000,182,11054143,-795,0,1782908051,12797.493822109995,416.0346473399986,54177.49742592 2026-07-01,12:14:13.000,182,11054157,-795,0,1782908052,12797.46014055999,416.02759820999927,54177.44152896001 2026-07-01,12:14:14.000,182,11054078,-795,0,1782908053,12797.48034948999,416.1192368999982,54177.5253744 2026-07-01,12:14:15.000,182,11054068,-795,0,1782908054,12797.52076734999,416.12628603000485,54177.60223272 2026-07-01,12:14:16.000,182,11054187,-795,0,1782908055,12797.412986389994,416.1897281999991,54177.567297120004 2026-07-01,12:14:17.000,182,11054161,-795,0,1782908056,12797.42645901,416.1826790699997,54177.55332288 2026-07-01,12:14:18.000,182,11054158,-795,0,1782908057,12797.433195319994,416.27431775999867,54177.58127136001 2026-07-01,12:14:19.000,182,11054150,-795,0,1782908058,12797.46687687,416.32366167000146,54177.77691072001 2026-07-01,12:14:20.000,182,11054166,-795,0,1782908059,12797.43993162999,416.35890731999825,54177.734988000004 2026-07-01,12:14:21.000,182,11054178,-795,0,1782908060,12797.412986389994,416.4293986199991,54177.79088496 2026-07-01,12:14:22.000,182,11054137,-795,0,1782908061,12797.42645901,416.45759514000383,54177.853769040004 2026-07-01,12:14:23.000,182,11054119,-795,0,1782908062,12797.50055841999,416.4787425300019,54177.94460160001 2026-07-01,12:14:24.000,182,11054189,-795,0,1782908063,12797.4870858,416.5421847000034,54178.01447280001 2026-07-01,12:14:25.000,182,11054190,-795,0,1782908064,12797.372568529994,416.5774303500002,54177.86774328001 2026-07-01,12:14:27.000,182,11054211,-795,0,1782908066,12797.48034948999,416.61972513000364,54177.94460160001 2026-07-01,12:14:28.000,182,11054150,-795,0,1782908067,12797.46687687,416.6126760000043,54177.93062736 2026-07-01,12:14:29.000,182,11054130,-795,0,1782908068,12797.39951376999,416.6479216500011,54177.74197512 2026-07-01,12:14:30.000,182,11054133,-795,0,1782908069,12797.50729473,416.61972513000364,54178.091331120006 2026-07-01,12:14:31.000,182,11054166,-795,0,1782908070,12797.42645901,416.65497078000044,54177.91665312001 2026-07-01,12:14:32.000,182,11054205,-795,0,1782908071,12797.46687687,416.6479216500011,54178.01447280001 2026-07-01,12:14:33.000,182,11054175,-755,0,1782908072,12797.4870858,416.6620199099998,54178.021459920004 2026-07-01,12:14:34.000,182,11054209,-795,0,1782908073,12797.46014055999,416.6831672999979,54178.18216368001 2026-07-01,12:14:35.000,182,11054208,-795,0,1782908074,12797.554448899995,416.6620199099998,54178.20312504001 2026-07-01,12:14:36.000,182,11054156,-795,0,1782908075,12797.534239969995,416.6620199099998,54178.16120232001 2026-07-01,12:14:37.000,182,11054198,-795,0,1782908076,12797.473613179995,416.59152860999893,54178.021459920004 2026-07-01,12:14:38.000,182,11054129,-795,0,1782908077,12797.48034948999,416.60562686999765,54178.09831824 2026-07-01,12:14:39.000,182,11054174,-795,0,1782908078,12797.50055841999,416.61972513000364,54178.13325384001 2026-07-01,12:14:40.000,182,11054184,-795,0,1782908079,12797.54097627999,416.59152860999893,54178.17517656 2026-07-01,12:14:41.000,182,11054183,-795,0,1782908080,12797.54771259,416.55628296000214,54178.16818944 2026-07-01,12:14:42.000,182,11054214,-795,0,1782908081,12797.50729473,416.5421847000034,54178.08434400001 2026-07-01,12:14:43.000,182,11054199,-795,0,1782908082,12797.54771259,416.5139881799987,54178.23107352001 2026-07-01,12:14:44.000,182,11054204,-795,0,1782908083,12797.52750366,416.5139881799987,54178.20312504001 2026-07-01,12:14:45.000,182,11054192,-795,0,1782908084,12797.56118520999,416.45759514000383,54178.17517656 2026-07-01,12:14:46.000,182,11054151,-795,0,1782908085,12797.50729473,416.40825123000104,54178.17517656 2026-07-01,12:14:47.000,182,11054196,-675,0,1782908086,12797.50729473,416.3166125400021,54177.923640240006 2026-07-01,12:14:48.000,182,11054093,-795,0,1782908087,12797.44666794,416.281366889998,54178.05639552 2026-07-01,12:14:49.000,182,11054167,-795,0,1782908088,12797.50729473,416.1897281999991,54178.11229248001 2026-07-01,12:14:50.000,182,11054177,-795,0,1782908089,12797.4870858,416.16153168000164,54178.1192796 2026-07-01,12:14:51.000,182,11054189,-795,0,1782908090,12797.493822109995,416.11218776999885,54178.05639552 2026-07-01,12:14:52.000,182,11054160,-795,0,1782908091,12797.48034948999,416.0064508200012,54178.1542152 2026-07-01,12:14:53.000,182,11054147,-795,0,1782908092,12797.43993162999,415.90071387000353,54178.06338264001 2026-07-01,12:14:54.000,182,11054186,-795,0,1782908093,12797.50729473,415.83022257000266,54178.23107352001 2026-07-01,12:14:55.000,182,11054171,-795,0,1782908094,12797.41972269999,415.78087865999987,54178.00748568 2026-07-01,12:14:56.000,182,11054143,-795,0,1782908095,12797.4870858,415.68219084000157,54178.21709928 2026-07-01,12:14:57.000,182,11054178,-795,0,1782908096,12797.46014055999,415.55530649999855,54178.11229248001 2026-07-01,12:14:58.000,182,11054119,-795,0,1782908097,12797.386041149999,415.4495695500009,54177.96556296001 2026-07-01,12:14:59.000,182,11054213,-795,0,1782908098,12797.46687687,415.3649799900013,54178.25203488001 2026-07-01,12:15:00.000,182,11054182,-795,0,1782908099,12797.453404249994,415.266292170003,54178.259022000006 2026-07-01,12:15:01.000,182,11054191,-795,0,1782908100,12797.46687687,415.19580087000213,54178.259022000006 2026-07-01,12:15:02.000,182,11054174,-795,0,1782908101,12797.412986389994,415.0759656599985,54178.30094472001 2026-07-01,12:15:03.000,182,11054185,-795,0,1782908102,12797.44666794,415.01252349000424,54178.34286744 2026-07-01,12:15:04.000,182,11054151,-795,0,1782908103,12797.493822109995,414.8926882800006,54178.377803040006 2026-07-01,12:15:05.000,182,11054190,-795,0,1782908104,12797.46014055999,414.8292461099991,54178.307931840005 2026-07-01,12:15:06.000,182,11054178,-795,0,1782908105,12797.372568529994,414.7094109000027,54178.307931840005 2026-07-01,12:15:07.000,182,11054236,-795,0,1782908106,12797.325414359999,414.65301786000055,54178.259022000006 2026-07-01,12:15:08.000,182,11054162,-795,0,1782908107,12797.412986389994,414.5754774300003,54178.27998336001 2026-07-01,12:15:09.000,182,11054183,-795,0,1782908108,12797.42645901,414.4838387400014,54178.426712880006 2026-07-01,12:15:10.000,182,11054187,-795,0,1782908109,12797.40625008,414.40629831000115,54178.41273864 2026-07-01,12:15:11.000,182,11054210,-795,0,1782908110,12797.37930483999,414.3358070100003,54178.405751520004 2026-07-01,12:15:12.000,182,11054185,-795,0,1782908111,12797.345623289999,414.2300700600026,54178.307931840005 2026-07-01,12:15:13.000,182,11054214,-795,0,1782908112,12797.298469119989,414.14548050000303,54178.27299624 2026-07-01,12:15:14.000,182,11054187,-795,0,1782908113,12797.197424469989,414.0538418100041,54178.1542152 2026-07-01,12:15:15.000,182,11054180,-795,0,1782908114,12797.40625008,413.9551539899985,54178.475622720005 2026-07-01,12:15:16.000,182,11054161,-795,0,1782908115,12797.46014055999,413.8353187800021,54178.51055832 2026-07-01,12:15:17.000,182,11054202,-795,0,1782908116,12797.386041149999,413.76482748000126,54178.405751520004 2026-07-01,12:15:18.000,182,11054155,-755,0,1782908117,12797.39951376999,413.66613966000295,54178.38479016 2026-07-01,12:15:19.000,182,11054157,-795,0,1782908118,12797.41972269999,413.5956483600021,54178.475622720005 2026-07-01,12:15:20.000,182,11054156,-795,0,1782908119,12797.453404249994,413.4899114100044,54178.53850680001 2026-07-01,12:15:21.000,182,11054159,-795,0,1782908120,12797.52750366,413.4617148899997,54178.56645528001 2026-07-01,12:15:22.000,182,11054222,-795,0,1782908121,12797.4870858,413.37007620000077,54178.48260984 2026-07-01,12:15:23.000,182,11054206,-795,0,1782908122,12797.52076734999,413.320732289998,54178.51055832 2026-07-01,12:15:24.000,182,11054177,-795,0,1782908123,12797.594866759995,413.25729012000374,54178.65728784 2026-07-01,12:15:25.000,182,11054149,-795,0,1782908124,12797.615075689995,413.20794621000096,54178.56645528001 2026-07-01,12:15:26.000,182,11054112,-795,0,1782908125,12797.514031039995,413.14450403999945,54178.28697048 2026-07-01,12:15:28.000,182,11054175,-795,0,1782908127,12797.635284619995,413.0317179600024,54178.51055832 2026-07-01,12:15:29.000,182,11054202,-795,0,1782908128,12797.70264771999,412.98237404999963,54178.524532560004 2026-07-01,12:15:30.000,182,11054152,-795,0,1782908129,12797.81042868,412.9753249200003,54178.55946816 2026-07-01,12:15:31.000,182,11054218,-795,0,1782908130,12797.803692369991,412.9048336199994,54178.55248104 2026-07-01,12:15:32.000,182,11054183,-795,0,1782908131,12797.844110229991,412.8554897100039,54178.573442400004 2026-07-01,12:15:33.000,182,11054155,-675,0,1782908132,12797.972100120001,412.86253884000325,54178.58042952 2026-07-01,12:15:34.000,182,11054163,-795,0,1782908133,12798.052935840002,412.8272931899992,54178.692223440004 2026-07-01,12:15:35.000,182,11054174,-795,0,1782908134,12798.059672149997,412.79909667000175,54178.692223440004 2026-07-01,12:15:36.000,182,11054223,-795,0,1782908135,12798.106826319992,412.7709001500043,54178.73414616001 2026-07-01,12:15:37.000,182,11054197,-795,0,1782908136,12798.140507869997,412.7638510199977,54178.62933936 2026-07-01,12:15:38.000,182,11054173,-795,0,1782908137,12798.160716799997,412.7286053700009,54178.53850680001 2026-07-01,12:15:39.000,182,11054216,-795,0,1782908138,12798.248288829993,412.7286053700009,54178.65728784 2026-07-01,12:15:40.000,182,11054165,-795,0,1782908139,12798.396487649989,412.70040885000344,54178.90183704001 2026-07-01,12:15:41.000,182,11054181,-795,0,1782908140,12798.416696579989,412.6792614599981,54178.73414616001 2026-07-01,12:15:42.000,182,11054224,-795,0,1782908141,12798.450378129994,412.6863105900047,54178.93677264 2026-07-01,12:15:43.000,182,11054195,-635,0,1782908142,12798.477323369989,412.7215562400015,54178.957734 2026-07-01,12:15:44.000,182,11054166,-795,0,1782908143,12798.450378129994,412.6863105900047,54178.880875680006 2026-07-01,12:15:45.000,182,11054165,-795,0,1782908144,12798.470587059994,412.6933597200041,54178.86690144 2026-07-01,12:15:46.000,182,11054190,-795,0,1782908145,12798.511004919994,412.70040885000344,54178.98568248 2026-07-01,12:15:47.000,182,11054152,-795,0,1782908146,12798.517741229989,412.7286053700009,54178.9926696 2026-07-01,12:15:48.000,182,11054160,-755,0,1782908147,12798.484059679999,412.7638510199977,54178.79004312 2026-07-01,12:15:49.000,182,11054169,-795,0,1782908148,12798.55815908999,412.83434231999854,54179.11145064 2026-07-01,12:15:50.000,182,11054192,-795,0,1782908149,12798.60531326,412.8554897100039,54179.18830896001 2026-07-01,12:15:51.000,182,11054152,-795,0,1782908150,12798.551422779994,412.9400792700035,54179.15337336 2026-07-01,12:15:52.000,182,11054206,-795,0,1782908151,12798.517741229989,412.92598101000476,54179.16036048 2026-07-01,12:15:53.000,182,11054179,-795,0,1782908152,12798.59857694999,412.989423179999,54179.37696120001 2026-07-01,12:15:54.000,182,11054200,-795,0,1782908153,12798.524477539999,413.0317179600024,54179.30010288 2026-07-01,12:15:55.000,182,11054193,-795,0,1782908154,12798.484059679999,413.12335665000137,54179.432858160006 2026-07-01,12:15:56.000,182,11054203,-795,0,1782908155,12798.551422779994,413.1867988200029,54179.66343312 2026-07-01,12:15:57.000,182,11054182,-795,0,1782908156,12798.511004919994,413.2502409900044,54179.62849752 2026-07-01,12:15:58.000,182,11054154,-795,0,1782908157,12798.369542409993,413.320732289998,54179.43984528 2026-07-01,12:15:59.000,182,11054234,-795,0,1782908158,12798.342597169998,413.39122358999884,54179.432858160006 2026-07-01,12:16:00.000,182,11054193,-795,0,1782908159,12798.329124549993,413.46876401999907,54179.551639200006 2026-07-01,12:16:01.000,182,11054130,-795,0,1782908160,12798.302179309998,413.58155010000337,54179.66343312 2026-07-01,12:16:02.000,182,11054114,-795,0,1782908161,12798.221343589998,413.66613966000295,54179.579587680004 2026-07-01,12:16:03.000,182,11054199,-715,0,1782908162,12798.153980490002,413.7436800900032,54179.64247176001 2026-07-01,12:16:04.000,182,11054195,-795,0,1782908163,12798.079881079997,413.8071222600047,54179.71234296001 2026-07-01,12:16:05.000,182,11054163,-795,0,1782908164,12798.059672149997,413.88466268999764,54179.84509824 2026-07-01,12:16:06.000,182,11054128,-795,0,1782908165,12798.012517980002,413.94810485999915,54179.83811112001 2026-07-01,12:16:07.000,182,11054168,-795,0,1782908166,12797.924945949992,414.06089094000345,54179.78920128001 2026-07-01,12:16:08.000,182,11054158,-795,0,1782908167,12797.60160306999,414.14548050000303,54179.52369072001 2026-07-01,12:16:09.000,182,11054199,-795,0,1782908168,12797.736329269996,414.1807261499998,54179.81016264001 2026-07-01,12:16:10.000,182,11054152,-795,0,1782908169,12797.675702479995,414.2653157099994,54179.94990504 2026-07-01,12:16:11.000,182,11054186,-795,0,1782908170,12797.62854831,414.34285613999964,54180.033750480005 2026-07-01,12:16:12.000,182,11054158,-795,0,1782908171,12797.534239969995,414.3992491800018,54180.01278912 2026-07-01,12:16:13.000,182,11054177,-755,0,1782908172,12797.493822109995,414.49088787000073,54179.887020960006 2026-07-01,12:16:14.000,182,11054137,-795,0,1782908173,12797.44666794,414.5120352599988,54180.00580200001 2026-07-01,12:16:15.000,182,11054167,-795,0,1782908174,12797.31867804999,414.5966248199984,54179.984840640005 2026-07-01,12:16:16.000,182,11054198,-795,0,1782908175,12797.311941739994,414.66711611999926,54180.06868608 2026-07-01,12:16:17.000,182,11054185,-795,0,1782908176,12797.170479229993,414.7446565499995,54179.9708664 2026-07-01,12:16:18.000,182,11054166,-795,0,1782908177,12797.062698269998,414.7940004600023,54179.87304672 2026-07-01,12:16:19.000,182,11054189,-795,0,1782908178,12797.062698269998,414.8574426300038,54180.082660320004 2026-07-01,12:16:20.000,182,11054143,-795,0,1782908179,12797.069434579993,414.920884799998,54180.30624816 2026-07-01,12:16:21.000,182,11054169,-715,0,1782908180,12796.995335170002,414.9702287100008,54180.29227392001 2026-07-01,12:16:22.000,182,11054205,-795,0,1782908181,12796.961653619997,414.99842522999825,54180.271312560006 2026-07-01,12:16:23.000,182,11054193,-795,0,1782908182,12796.833663730002,415.0759656599985,54180.16650576 2026-07-01,12:16:24.000,182,11054211,-795,0,1782908183,12796.773036940001,415.08301478999783,54180.18746712 2026-07-01,12:16:25.000,182,11054162,-795,0,1782908184,12796.813454800002,415.1676043500047,54180.271312560006 2026-07-01,12:16:26.000,182,11054151,-795,0,1782908185,12796.752828010001,415.2028500000015,54180.33419664 2026-07-01,12:16:27.000,182,11054164,-795,0,1782908186,12796.631574430001,415.20989913000085,54180.082660320004 2026-07-01,12:16:29.000,182,11054155,-795,0,1782908188,12796.752828010001,415.27334130000236,54180.34118376001 2026-07-01,12:16:30.000,182,11054141,-795,0,1782908189,12796.732619080001,415.2803904300017,54180.50188752 2026-07-01,12:16:31.000,182,11054165,-795,0,1782908190,12796.739355389996,415.2310465199989,54180.46695192 2026-07-01,12:16:32.000,182,11054184,-795,0,1782908191,12796.719146459996,415.29448869000043,54180.4250292 2026-07-01,12:16:33.000,182,11054198,-795,0,1782908192,12796.739355389996,415.29448869000043,54180.51586176 2026-07-01,12:16:34.000,182,11054197,-795,0,1782908193,12796.732619080001,415.3156360799985,54180.4949004 2026-07-01,12:16:35.000,182,11054208,-795,0,1782908194,12796.773036940001,415.2874395600011,54180.50188752 2026-07-01,12:16:36.000,182,11054151,-795,0,1782908195,12796.820191109997,415.29448869000043,54180.55079736001 2026-07-01,12:16:37.000,182,11054173,-795,0,1782908196,12796.894290520002,415.2380956499983,54180.52983600001 2026-07-01,12:16:38.000,182,11054153,-795,0,1782908197,12796.901026829997,415.24514477999764,54180.55778448001 2026-07-01,12:16:40.000,182,11054121,-795,0,1782908199,12796.806718489992,415.2169482600002,54180.355158 2026-07-01,12:16:41.000,182,11054216,-675,0,1782908200,12796.887554209992,415.14645695999934,54180.418042080004 2026-07-01,12:16:42.000,182,11054167,-795,0,1782908201,12796.867345279992,415.16055521999806,54180.33419664 2026-07-01,12:16:43.000,182,11054162,-795,0,1782908202,12796.954917310002,415.1323587000006,54180.43201632001 2026-07-01,12:16:44.000,182,11054226,-795,0,1782908203,12797.008807789993,415.1182604400019,54180.41105496001 2026-07-01,12:16:45.000,182,11054164,-795,0,1782908204,12797.089643509993,415.0971130500038,54180.536823120005 2026-07-01,12:16:46.000,182,11054126,-795,0,1782908205,12797.002071479998,415.09006392000447,54180.41105496001 2026-07-01,12:16:47.000,182,11054183,-755,0,1782908206,12797.103116129998,415.04776914000104,54180.52983600001 2026-07-01,12:16:48.000,182,11054145,-795,0,1782908207,12797.123325059998,415.02662175000296,54180.536823120005 2026-07-01,12:16:49.000,182,11054139,-795,0,1782908208,12797.109852439993,414.98432696999953,54180.4250292 2026-07-01,12:16:50.000,182,11054168,-795,0,1782908209,12797.103116129998,414.92793393000466,54180.25733832 2026-07-01,12:16:51.000,182,11054210,-795,0,1782908210,12797.231106019994,414.8926882800006,54180.55079736001 2026-07-01,12:16:52.000,182,11054191,-795,0,1782908211,12797.305205429999,414.8926882800006,54180.73246248 2026-07-01,12:16:53.000,182,11054155,-755,0,1782908212,12797.332150669994,414.89973740999994,54180.69752688001 2026-07-01,12:16:54.000,182,11054101,-795,0,1782908213,12797.31867804999,414.8433443699978,54180.68355264 2026-07-01,12:16:55.000,182,11054150,-795,0,1782908214,12797.311941739994,414.73760742000013,54180.47393904 2026-07-01,12:16:56.000,182,11054174,-795,0,1782908215,12797.325414359999,414.7869513300029,54180.585732960004 2026-07-01,12:16:57.000,182,11054195,-795,0,1782908216,12797.41972269999,414.70236177000334,54180.64861704001 2026-07-01,12:16:58.000,182,11054166,-795,0,1782908217,12797.41972269999,414.6882635100046,54180.64162992 2026-07-01,12:16:59.000,182,11054174,-755,0,1782908218,12797.42645901,414.6741652499986,54180.536823120005 2026-07-01,12:17:00.000,182,11054203,-795,0,1782908219,12797.40625008,414.5966248199984,54180.41105496001 2026-07-01,12:17:01.000,182,11054177,-795,0,1782908220,12797.50729473,414.6107230800044,54180.64861704001 2026-07-01,12:17:02.000,182,11054185,-795,0,1782908221,12797.50055841999,414.5825265599997,54180.72547536001 2026-07-01,12:17:03.000,182,11054128,-795,0,1782908222,12797.56792152,414.5402317800035,54180.6695784 2026-07-01,12:17:04.000,182,11054174,-795,0,1782908223,12797.58139413999,414.5120352599988,54180.69053976 2026-07-01,12:17:05.000,182,11054167,-795,0,1782908224,12797.54097627999,414.5120352599988,54180.585732960004 2026-07-01,12:17:06.000,182,11054173,-795,0,1782908225,12797.554448899995,414.4979370000001,54180.57175872 2026-07-01,12:17:07.000,182,11054190,-795,0,1782908226,12797.695911409995,414.4838387400014,54180.79534656001 2026-07-01,12:17:08.000,182,11054170,-795,0,1782908227,12797.6891751,414.4344948299986,54180.655604160005 2026-07-01,12:17:09.000,182,11054134,-795,0,1782908228,12797.79021975,414.42039656999987,54180.823295040005 2026-07-01,12:17:10.000,182,11054183,-795,0,1782908229,12797.72959296,414.3640035299977,54180.59970720001 2026-07-01,12:17:11.000,182,11054176,-795,0,1782908230,12797.823901299991,414.3781017900037,54180.879192 2026-07-01,12:17:12.000,182,11054154,-795,0,1782908231,12797.898000709996,414.3781017900037,54180.86521776001 2026-07-01,12:17:13.000,182,11054201,-795,0,1782908232,12797.931682260001,414.3358070100003,54180.85823064 2026-07-01,12:17:14.000,182,11054177,-795,0,1782908233,12797.911473330001,414.30761049000284,54180.76041096 2026-07-01,12:17:15.000,182,11054166,-795,0,1782908234,12798.012517980002,414.34285613999964,54180.774385200006 2026-07-01,12:17:16.000,182,11054169,-795,0,1782908235,12798.140507869997,414.3358070100003,54181.01194728001 2026-07-01,12:17:17.000,182,11054195,-795,0,1782908236,12798.214607280002,414.3358070100003,54180.990985920005 2026-07-01,12:17:18.000,182,11054161,-795,0,1782908237,12798.295442999988,414.3358070100003,54180.872204880005 2026-07-01,12:17:19.000,182,11054173,-795,0,1782908238,12798.295442999988,414.32170875000156,54180.69053976 2026-07-01,12:17:20.000,182,11054170,-795,0,1782908239,12798.295442999988,414.3358070100003,54180.6346428 2026-07-01,12:17:21.000,182,11054137,-675,0,1782908240,12798.423432889998,414.3640035299977,54180.64861704001 2026-07-01,12:17:22.000,182,11054147,-795,0,1782908241,12798.524477539999,414.3358070100003,54180.78835944 2026-07-01,12:17:23.000,182,11054166,-795,0,1782908242,12798.57836801999,414.30761049000284,54180.83028216 2026-07-01,12:17:24.000,182,11054155,-795,0,1782908243,12798.564895399999,414.30761049000284,54180.85124352 2026-07-01,12:17:25.000,182,11054172,-795,0,1782908244,12798.64573112,414.2935122300041,54180.73246248 2026-07-01,12:17:26.000,182,11054175,-795,0,1782908245,12798.74003945999,414.2935122300041,54180.85823064 2026-07-01,12:17:27.000,182,11054217,-795,0,1782908246,12798.814138869995,414.27941396999813,54180.85823064 2026-07-01,12:17:28.000,182,11054172,-795,0,1782908247,12798.76024838999,414.2935122300041,54180.76041096 2026-07-01,12:17:29.000,182,11054172,-795,0,1782908248,12798.874765659995,414.3358070100003,54180.71150112 2026-07-01,12:17:30.000,182,11054208,-675,0,1782908249,12798.854556729995,414.2935122300041,54180.655604160005 2026-07-01,12:17:31.000,182,11054175,-755,0,1782908250,12799.02970079,414.3287578800009,54180.879192 2026-07-01,12:17:32.000,182,11054194,-795,0,1782908251,12799.103800199991,414.32170875000156,54181.01194728001 2026-07-01,12:17:33.000,182,11054180,-795,0,1782908252,12799.171163300001,414.32170875000156,54180.97002456 2026-07-01,12:17:34.000,182,11054159,-795,0,1782908253,12799.191372230001,414.3146596200022,54180.9490632 2026-07-01,12:17:35.000,182,11054193,-795,0,1782908254,12799.130745440001,414.32170875000156,54180.79534656001 2026-07-01,12:17:36.000,182,11054153,-795,0,1782908255,12799.157690679996,414.34285613999964,54180.86521776001 2026-07-01,12:17:37.000,182,11054134,-795,0,1782908256,12799.258735329997,414.3781017900037,54180.91412760001 2026-07-01,12:17:38.000,182,11054197,-795,0,1782908257,12799.258735329997,414.40629831000115,54180.92810184 2026-07-01,12:17:39.000,182,11054185,-795,0,1782908258,12799.299153189997,414.37105266000435,54180.9490632 2026-07-01,12:17:40.000,182,11054100,-795,0,1782908259,12799.245262709992,414.3781017900037,54180.69752688001 2026-07-01,12:17:41.000,182,11054187,-795,0,1782908260,12799.359779979997,414.4274456999992,54180.990985920005 2026-07-01,12:17:42.000,182,11054144,-795,0,1782908261,12799.366516289992,414.4626913500033,54181.01194728001 2026-07-01,12:17:43.000,182,11054181,-795,0,1782908262,12799.339571049997,414.4838387400014,54181.0189344 2026-07-01,12:17:44.000,182,11054143,-795,0,1782908263,12799.326098429992,414.51908438999817,54181.0189344 2026-07-01,12:17:45.000,182,11054183,-795,0,1782908264,12799.238526399997,414.5402317800035,54180.879192 2026-07-01,12:17:46.000,182,11054159,-795,0,1782908265,12799.225053779992,414.5825265599997,54180.942076080006 2026-07-01,12:17:47.000,182,11054125,-795,0,1782908266,12799.292416880002,414.6248213400031,54181.1237412 2026-07-01,12:17:48.000,182,11054188,-475,0,1782908267,12799.204844849992,414.66711611999926,54181.04688288 2026-07-01,12:17:49.000,182,11054175,-795,0,1782908268,12799.332834740002,414.71646003000205,54181.17963816001 2026-07-01,12:17:50.000,182,11054174,-795,0,1782908269,12799.258735329997,414.70236177000334,54180.92810184 2026-07-01,12:17:51.000,182,11054132,-795,0,1782908270,12799.319362119997,414.7305582900008,54181.17963816001 2026-07-01,12:17:52.000,182,11054191,-795,0,1782908271,12799.299153189997,414.7587548099982,54181.23553512 2026-07-01,12:17:53.000,182,11054189,-795,0,1782908272,12799.332834740002,414.7587548099982,54181.22156088001 2026-07-01,12:17:54.000,182,11054148,-635,0,1782908273,12799.272207950002,414.7940004600023,54181.14470256 2026-07-01,12:17:55.000,182,11054171,-795,0,1782908274,12799.285680569992,414.808098720001,54181.14470256 2026-07-01,12:17:56.000,182,11054185,-795,0,1782908275,12799.386725219993,414.8221969799997,54181.27047072001 2026-07-01,12:17:57.000,182,11054173,-795,0,1782908276,12799.346307359992,414.8433443699978,54181.256496480004 2026-07-01,12:17:58.000,182,11054156,-795,0,1782908277,12799.413670460002,414.87859002000187,54181.21457376 2026-07-01,12:17:59.000,182,11054149,-795,0,1782908278,12799.359779979997,414.87859002000187,54181.07483136 2026-07-01,12:18:00.000,182,11054239,-795,0,1782908279,12799.292416880002,414.920884799998,54180.93508896001 2026-07-01,12:18:01.000,182,11054172,-795,0,1782908280,12799.359779979997,414.920884799998,54181.05387000001 2026-07-01,12:18:02.000,182,11054167,-795,0,1782908281,12799.359779979997,414.96317958000145,54181.02592152 2026-07-01,12:18:03.000,182,11054134,-795,0,1782908282,12799.413670460002,414.94908132000273,54181.088805600004 2026-07-01,12:18:04.000,182,11054193,-795,0,1782908283,12799.420406769997,414.94908132000273,54181.10277984001 2026-07-01,12:18:05.000,182,11054162,-795,0,1782908284,12799.379988909997,414.97727784000017,54181.09579272 2026-07-01,12:18:06.000,182,11054132,-795,0,1782908285,12799.393461530002,414.96317958000145,54180.823295040005 2026-07-01,12:18:07.000,182,11054195,-795,0,1782908286,12799.386725219993,414.97727784000017,54180.921114720004 2026-07-01,12:18:08.000,182,11054158,-795,0,1782908287,12799.406934149993,414.9702287100008,54180.98399880001 2026-07-01,12:18:09.000,182,11054189,-795,0,1782908288,12799.467560939993,415.0336708800023,54180.99797304 2026-07-01,12:18:10.000,182,11054192,-795,0,1782908289,12799.379988909997,415.04776914000104,54180.83028216 2026-07-01,12:18:11.000,182,11054190,-795,0,1782908290,12799.440615699998,415.0759656599985,54180.99797304 2026-07-01,12:18:12.000,182,11054158,-795,0,1782908291,12799.487769869993,415.0407200100017,54181.13771544 2026-07-01,12:18:13.000,182,11054140,-795,0,1782908292,12799.427143079993,415.08301478999783,54180.96303744001 2026-07-01,12:18:14.000,182,11054154,-795,0,1782908293,12799.467560939993,415.0689165299991,54181.06784424 2026-07-01,12:18:15.000,182,11054202,-795,0,1782908294,12799.359779979997,415.0971130500038,54180.97002456 2026-07-01,12:18:16.000,182,11054196,-795,0,1782908295,12799.406934149993,415.09006392000447,54180.97701168 2026-07-01,12:18:17.000,182,11054153,-795,0,1782908296,12799.420406769997,415.1323587000006,54181.00496016 2026-07-01,12:18:18.000,182,11054158,-715,0,1782908297,12799.413670460002,415.13940783,54181.03290864001 2026-07-01,12:18:19.000,182,11054152,-795,0,1782908298,12799.373252600002,415.1887517400028,54180.99797304 2026-07-01,12:18:20.000,182,11054120,-795,0,1782908299,12799.319362119997,415.1887517400028,54180.79534656001 2026-07-01,12:18:21.000,182,11054179,-795,0,1782908300,12799.427143079993,415.2028500000015,54180.95605032 2026-07-01,12:18:22.000,182,11054179,-795,0,1782908301,12799.427143079993,415.1676043500047,54181.04688288 2026-07-01,12:18:23.000,182,11054173,-795,0,1782908302,12799.400197839997,415.2028500000015,54180.99797304 2026-07-01,12:18:24.000,182,11054131,-795,0,1782908303,12799.379988909997,415.2028500000015,54181.02592152 2026-07-01,12:18:25.000,182,11054188,-795,0,1782908304,12799.265471639992,415.2028500000015,54180.84425640001 2026-07-01,12:18:26.000,182,11054200,-795,0,1782908305,12799.272207950002,415.20989913000085,54180.88617912001 2026-07-01,12:18:27.000,182,11054198,-795,0,1782908306,12799.292416880002,415.2169482600002,54180.921114720004 2026-07-01,12:18:28.000,182,11054173,-795,0,1782908307,12799.292416880002,415.2028500000015,54180.97701168 2026-07-01,12:18:29.000,182,11054134,-795,0,1782908308,12799.251999020002,415.1887517400028,54180.9490632 2026-07-01,12:18:31.000,182,11054185,-795,0,1782908310,12799.359779979997,415.17465348000405,54181.039895760005 2026-07-01,12:18:32.000,182,11054158,-795,0,1782908311,12799.406934149993,415.1676043500047,54181.10277984001 2026-07-01,12:18:33.000,182,11054200,-795,0,1782908312,12799.379988909997,415.17465348000405,54181.09579272 2026-07-01,12:18:34.000,182,11054209,-795,0,1782908313,12799.299153189997,415.17465348000405,54180.95605032 2026-07-01,12:18:35.000,182,11054170,-795,0,1782908314,12799.312625810002,415.16055521999806,54180.872204880005 2026-07-01,12:18:36.000,182,11054190,-795,0,1782908315,12799.433879390002,415.13940783,54180.9490632 2026-07-01,12:18:37.000,182,11054154,-795,0,1782908316,12799.447352009993,415.12530957000126,54181.11675408 2026-07-01,12:18:38.000,182,11054120,-795,0,1782908317,12799.487769869993,415.1182604400019,54181.10277984001 2026-07-01,12:18:39.000,182,11054171,-795,0,1782908318,12799.481033559998,415.09006392000447,54181.088805600004 2026-07-01,12:18:40.000,182,11054192,-795,0,1782908319,12799.467560939993,415.0759656599985,54181.0189344 2026-07-01,12:18:41.000,182,11054187,-795,0,1782908320,12799.467560939993,415.1182604400019,54180.91412760001 2026-07-01,12:18:42.000,182,11054169,-795,0,1782908321,12799.528187729993,415.09006392000447,54180.990985920005 2026-07-01,12:18:43.000,182,11054193,-795,0,1782908322,12799.615759759989,415.09006392000447,54181.039895760005 2026-07-01,12:18:44.000,182,11054202,-795,0,1782908323,12799.656177619989,415.0548182700004,54181.02592152 2026-07-01,12:18:45.000,182,11054181,-795,0,1782908324,12799.662913929998,415.0407200100017,54180.99797304 2026-07-01,12:18:46.000,182,11054148,-715,0,1782908325,12799.669650239994,415.0336708800023,54180.92810184 2026-07-01,12:18:47.000,182,11054140,-795,0,1782908326,12799.703331789999,415.04776914000104,54180.90015336 2026-07-01,12:18:48.000,182,11054158,-795,0,1782908327,12799.75722226999,415.0548182700004,54180.990985920005 2026-07-01,12:18:49.000,182,11054124,-795,0,1782908328,12799.77743119999,415.0195726200036,54180.879192 2026-07-01,12:18:50.000,182,11054158,-795,0,1782908329,12799.804376439999,415.0054743600049,54180.88617912001 2026-07-01,12:18:52.000,182,11054144,-795,0,1782908331,12799.932366329995,415.02662175000296,54180.96303744001 2026-07-01,12:18:53.000,182,11054153,-795,0,1782908332,12799.92563002,415.0195726200036,54180.90015336 2026-07-01,12:18:54.000,182,11054131,-795,0,1782908333,12800.04014728999,415.01252349000424,54181.109766960006 2026-07-01,12:18:55.000,182,11054142,-795,0,1782908334,12800.06709253,414.97727784000017,54181.02592152 2026-07-01,12:18:56.000,182,11054178,-795,0,1782908335,12800.033410979995,415.0195726200036,54181.01194728001 2026-07-01,12:18:57.000,182,11054197,-795,0,1782908336,12800.06709253,415.02662175000296,54180.96303744001 2026-07-01,12:18:58.000,182,11054158,-635,0,1782908337,12800.174873489996,414.9913760999989,54181.08181848001 2026-07-01,12:18:59.000,182,11054152,-795,0,1782908338,12800.201818729991,414.99842522999825,54181.13072832001 2026-07-01,12:19:00.000,182,11054156,-795,0,1782908339,12800.195082419996,414.98432696999953,54181.06085712001 2026-07-01,12:19:01.000,182,11054160,-795,0,1782908340,12800.18834611,415.0195726200036,54181.04688288 2026-07-01,12:19:02.000,182,11054194,-795,0,1782908341,12800.18834611,414.9702287100008,54180.98399880001 2026-07-01,12:19:03.000,182,11054109,-795,0,1782908342,12800.275918139996,415.0195726200036,54181.13771544 2026-07-01,12:19:05.000,182,11054152,-795,0,1782908344,12800.323072309991,415.06186739999976,54181.13072832001 2026-07-01,12:19:06.000,182,11054143,-795,0,1782908345,12800.255709209996,415.0759656599985,54181.158676800005 2026-07-01,12:19:07.000,182,11054151,-715,0,1782908346,12800.323072309991,415.11121131000255,54181.207586640005 2026-07-01,12:19:08.000,182,11054119,-795,0,1782908347,12800.336544929996,415.13940783,54181.1936124 2026-07-01,12:19:09.000,182,11054209,-795,0,1782908348,12800.403908029992,415.1887517400028,54181.39623888001 2026-07-01,12:19:10.000,182,11054118,-795,0,1782908349,12800.316335999996,415.24514477999764,54181.36130328 2026-07-01,12:19:11.000,182,11054154,-795,0,1782908350,12800.343281239991,415.2521939100043,54181.17963816001 2026-07-01,12:19:12.000,182,11054180,-795,0,1782908351,12800.336544929996,415.3015378199998,54181.20059952001 2026-07-01,12:19:13.000,182,11054177,-795,0,1782908352,12800.343281239991,415.2803904300017,54181.2634836 2026-07-01,12:19:14.000,182,11054150,-795,0,1782908353,12800.363490169992,415.3438326000032,54181.48008432 2026-07-01,12:19:15.000,182,11054161,-795,0,1782908354,12800.336544929996,415.37907825,54181.41720024001 2026-07-01,12:19:16.000,182,11054138,-795,0,1782908355,12800.444325889992,415.42137303000345,54181.60585248001 2026-07-01,12:19:17.000,182,11054180,-795,0,1782908356,12800.444325889992,415.4495695500009,54181.64078808 2026-07-01,12:19:18.000,182,11054128,-795,0,1782908357,12800.444325889992,415.45661868000025,54181.591878240004 2026-07-01,12:19:19.000,182,11054163,-795,0,1782908358,12800.410644340001,415.4989134600037,54181.5080328 2026-07-01,12:19:20.000,182,11054142,-795,0,1782908359,12800.410644340001,415.5482573699992,54181.57091688 2026-07-01,12:19:21.000,182,11054142,-795,0,1782908360,12800.491480060002,415.5623556299979,54181.63380096001 2026-07-01,12:19:22.000,182,11054171,-795,0,1782908361,12800.498216369997,415.6257977999994,54181.70367216001 2026-07-01,12:19:23.000,182,11054191,-795,0,1782908362,12800.451062200002,415.6116995400007,54181.57091688 2026-07-01,12:19:24.000,182,11054178,-795,0,1782908363,12800.484743749992,415.65399432000413,54181.65476232001 2026-07-01,12:19:25.000,182,11054142,-795,0,1782908364,12800.545370539992,415.6892399700009,54181.66873656 2026-07-01,12:19:26.000,182,11054173,-795,0,1782908365,12800.484743749992,415.70333822999964,54181.66873656 2026-07-01,12:19:27.000,182,11054149,-795,0,1782908366,12800.498216369997,415.75268214000243,54181.67572368 2026-07-01,12:19:28.000,182,11054174,-795,0,1782908367,12800.484743749992,415.76678040000115,54181.577904 2026-07-01,12:19:29.000,182,11054209,-795,0,1782908368,12800.545370539992,415.78087865999987,54181.6477752 2026-07-01,12:19:30.000,182,11054175,-795,0,1782908369,12800.531897920002,415.7456330100031,54181.542968400005 2026-07-01,12:19:31.000,182,11054172,-795,0,1782908370,12800.599261019997,415.8090751800046,54181.68969792 2026-07-01,12:19:32.000,182,11054189,-795,0,1782908371,12800.646415189993,415.85136996000074,54181.91328576 2026-07-01,12:19:33.000,182,11054192,-795,0,1782908372,12800.585788399992,415.86546821999946,54181.67572368 2026-07-01,12:19:34.000,182,11054134,-795,0,1782908373,12800.599261019997,415.8725173499988,54181.80149184001 2026-07-01,12:19:35.000,182,11054182,-795,0,1782908374,12800.666624119993,415.8725173499988,54181.89931152001 2026-07-01,12:19:36.000,182,11054191,-795,0,1782908375,12800.707041979993,415.8443208300014,54181.90629864 2026-07-01,12:19:37.000,182,11054167,-795,0,1782908376,12800.733987219988,415.90071387000353,54181.86437592 2026-07-01,12:19:38.000,182,11054166,-795,0,1782908377,12800.632942570002,415.9077630000029,54181.82245320001 2026-07-01,12:19:39.000,182,11054180,-755,0,1782908378,12800.673360430003,415.9430086499997,54181.88533728 2026-07-01,12:19:40.000,182,11054186,-795,0,1782908379,12800.747459839993,415.97825430000375,54182.06001528001 2026-07-01,12:19:41.000,182,11054200,-795,0,1782908380,12800.801350319998,416.0064508200012,54182.0320668 2026-07-01,12:19:42.000,182,11054203,-795,0,1782908381,12800.787877699993,415.96415603999776,54182.03905392001 2026-07-01,12:19:43.000,182,11054145,-795,0,1782908382,12800.666624119993,416.0064508200012,54181.67572368 2026-07-01,12:19:44.000,182,11054143,-795,0,1782908383,12800.747459839993,416.041696469998,54181.948221360006 2026-07-01,12:19:45.000,182,11054157,-795,0,1782908384,12800.808086629993,416.055794730004,54182.01110544 2026-07-01,12:19:46.000,182,11054146,-795,0,1782908385,12800.828295559993,416.0910403800008,54182.094950880004 2026-07-01,12:19:47.000,182,11054152,-795,0,1782908386,12800.787877699993,416.11218776999885,54181.95520848 2026-07-01,12:19:48.000,182,11054188,-795,0,1782908387,12800.861977109998,416.09808951000014,54182.01809256001 2026-07-01,12:19:49.000,182,11054168,-795,0,1782908388,12800.902394969999,416.1192368999982,54182.12289936 2026-07-01,12:19:50.000,182,11054174,-795,0,1782908389,12800.882186039998,416.07694212000206,54182.101938 2026-07-01,12:19:51.000,182,11054160,-795,0,1782908390,12800.902394969999,416.12628603000485,54182.13687360001 2026-07-01,12:19:52.000,182,11054226,-795,0,1782908391,12800.841768179998,416.1192368999982,54181.98315696 2026-07-01,12:19:53.000,182,11054183,-795,0,1782908392,12800.841768179998,416.0910403800008,54181.92027288001 2026-07-01,12:19:54.000,182,11054192,-795,0,1782908393,12800.848504489994,416.1192368999982,54182.19277056 2026-07-01,12:19:55.000,182,11054156,-795,0,1782908394,12800.963021759999,416.1474334200029,54182.33950008 2026-07-01,12:19:56.000,182,11054230,-795,0,1782908395,12800.989966999994,416.1051386399995,54182.36744856 2026-07-01,12:19:57.000,182,11054165,-795,0,1782908396,12800.915867589989,416.11218776999885,54182.15084784 2026-07-01,12:19:58.000,182,11054138,-795,0,1782908397,12800.922603899999,416.1192368999982,54182.115912240006 2026-07-01,12:19:59.000,182,11054167,-795,0,1782908398,12800.922603899999,416.168580810001,54182.283603120006 2026-07-01,12:20:00.000,182,11054195,-795,0,1782908399,12800.963021759999,416.1474334200029,54182.3464872 2026-07-01,12:20:01.000,182,11054229,-795,0,1782908400,12800.949549139994,416.1544825500023,54182.332512960005 2026-07-01,12:20:02.000,182,11054169,-795,0,1782908401,12800.882186039998,416.14038429000357,54182.2416804 2026-07-01,12:20:03.000,182,11054162,-795,0,1782908402,12800.895658659989,416.1544825500023,54182.06001528001 2026-07-01,12:20:04.000,182,11054193,-795,0,1782908403,12800.989966999994,416.16153168000164,54182.40238416001 2026-07-01,12:20:05.000,182,11054181,-795,0,1782908404,12801.030384859994,416.1826790699997,54182.36046144 2026-07-01,12:20:06.000,182,11054174,-795,0,1782908405,12801.023648549999,416.1897281999991,54182.283603120006 2026-07-01,12:20:07.000,182,11054164,-795,0,1782908406,12801.003439619999,416.19677732999844,54182.25565464001 2026-07-01,12:20:08.000,182,11054173,-795,0,1782908407,12800.949549139994,416.2038264599978,54182.19277056 2026-07-01,12:20:09.000,182,11054198,-795,0,1782908408,12800.949549139994,416.2320229800025,54182.15084784 2026-07-01,12:20:10.000,182,11054166,-795,0,1782908409,12800.97649437999,416.2179247200038,54182.33950008 2026-07-01,12:20:11.000,182,11054165,-795,0,1782908410,12801.01691223999,416.2531703700006,54182.33950008 2026-07-01,12:20:12.000,182,11054165,-795,0,1782908411,12800.963021759999,416.2179247200038,54182.35347432001 2026-07-01,12:20:13.000,182,11054159,-795,0,1782908412,12800.902394969999,416.2320229800025,54182.15783496001 2026-07-01,12:20:14.000,182,11054151,-795,0,1782908413,12800.956285449989,416.2320229800025,54182.283603120006 2026-07-01,12:20:15.000,182,11054175,-795,0,1782908414,12800.97649437999,416.281366889998,54182.37443568001 2026-07-01,12:20:16.000,182,11054191,-795,0,1782908415,12800.983230689999,416.26021949999995,54182.37443568001 2026-07-01,12:20:17.000,182,11054145,-795,0,1782908416,12800.956285449989,416.28841602000466,54182.36046144 2026-07-01,12:20:18.000,182,11054160,-795,0,1782908417,12800.861977109998,416.295465150004,54182.26962888 2026-07-01,12:20:19.000,182,11054172,-715,0,1782908418,12800.915867589989,416.30956341000274,54182.32552584001 2026-07-01,12:20:20.000,182,11054212,-795,0,1782908419,12801.01691223999,416.281366889998,54182.500203840005 2026-07-01,12:20:21.000,182,11054171,-795,0,1782908420,12800.97649437999,416.34480905999953,54182.46526824 2026-07-01,12:20:22.000,182,11054137,-795,0,1782908421,12800.99670330999,416.295465150004,54182.40238416001 2026-07-01,12:20:23.000,182,11054165,-795,0,1782908422,12800.835031869989,416.3377599300002,54182.22770616001 2026-07-01,12:20:24.000,182,11054163,-795,0,1782908423,12800.949549139994,416.28841602000466,54182.26962888 2026-07-01,12:20:25.000,182,11054190,-795,0,1782908424,12800.963021759999,416.34480905999953,54182.35347432001 2026-07-01,12:20:26.000,182,11054152,-795,0,1782908425,12800.969758069994,416.37300558000425,54182.36046144 2026-07-01,12:20:27.000,182,11054164,-795,0,1782908426,12800.983230689999,416.37300558000425,54182.332512960005 2026-07-01,12:20:28.000,182,11054150,-795,0,1782908427,12801.010175929994,416.3377599300002,54182.30456448001 2026-07-01,12:20:29.000,182,11054193,-795,0,1782908428,12801.050593789994,416.3941529700023,54182.23469328001 2026-07-01,12:20:30.000,182,11054163,-795,0,1782908429,12801.09774795999,416.38710384000296,54182.38840992 2026-07-01,12:20:31.000,182,11054164,-795,0,1782908430,12801.050593789994,416.4153003600004,54182.12289936 2026-07-01,12:20:32.000,182,11054146,-795,0,1782908431,12801.010175929994,416.4293986199991,54182.22770616001 2026-07-01,12:20:33.000,182,11054160,-795,0,1782908432,12801.06406641,416.44349687999784,54182.2416804 2026-07-01,12:20:34.000,182,11054195,-795,0,1782908433,12801.11795688999,416.4505460100045,54182.32552584001 2026-07-01,12:20:35.000,182,11054148,-795,0,1782908434,12801.18531999,416.4646442700032,54182.44430688001 2026-07-01,12:20:36.000,182,11054172,-795,0,1782908435,12801.26615571,416.4787425300019,54182.49321672001 2026-07-01,12:20:37.000,182,11054190,-795,0,1782908436,12801.23921046999,416.50693904999935,54182.53513944 2026-07-01,12:20:38.000,182,11054144,-795,0,1782908437,12801.24594678,416.48579166000127,54182.47924248 2026-07-01,12:20:39.000,182,11054155,-755,0,1782908438,12801.16511106,416.52103730999806,54182.33950008 2026-07-01,12:20:40.000,182,11054164,-795,0,1782908439,12801.27962832999,416.4505460100045,54182.40238416001 2026-07-01,12:20:41.000,182,11054219,-795,0,1782908440,12801.192056299995,416.4787425300019,54182.31853872 2026-07-01,12:20:42.000,182,11054181,-795,0,1782908441,12801.34699143,416.49988992,54182.52116520001 2026-07-01,12:20:43.000,182,11054208,-795,0,1782908442,12801.293100949995,416.52103730999806,54182.381422800005 2026-07-01,12:20:44.000,182,11054208,-795,0,1782908443,12801.34699143,416.5633320900015,54182.47225536001 2026-07-01,12:20:45.000,182,11054203,-795,0,1782908444,12801.40761822,416.57038122000085,54182.598023520004 2026-07-01,12:20:46.000,182,11054153,-795,0,1782908445,12801.373936669996,416.57038122000085,54182.4862296 2026-07-01,12:20:47.000,182,11054156,-795,0,1782908446,12801.333518809995,416.60562686999765,54182.451294000006 2026-07-01,12:20:48.000,182,11054137,-795,0,1782908447,12801.34025511999,416.60562686999765,54182.30456448001 2026-07-01,12:20:49.000,182,11054171,-795,0,1782908448,12801.252683089995,416.6408725200017,54182.19975768 2026-07-01,12:20:50.000,182,11054175,-795,0,1782908449,12801.40088190999,416.6761181699985,54182.451294000006 2026-07-01,12:20:51.000,182,11054173,-795,0,1782908450,12801.36046404999,416.70431469000323,54182.49321672001 2026-07-01,12:20:52.000,182,11054200,-795,0,1782908451,12801.36046404999,416.7113638200026,54182.4862296 2026-07-01,12:20:53.000,182,11054181,-795,0,1782908452,12801.29983725999,416.7466094699994,54182.26962888 2026-07-01,12:20:54.000,182,11054160,-795,0,1782908453,12801.353727739996,416.7254620800013,54182.42334552001 2026-07-01,12:20:55.000,182,11054153,-795,0,1782908454,12801.38740929,416.78185512000346,54182.46526824 2026-07-01,12:20:56.000,182,11054154,-795,0,1782908455,12801.40088190999,416.80300251000153,54182.500203840005 2026-07-01,12:20:57.000,182,11054154,-795,0,1782908456,12801.421090839991,416.8452972899977,54182.500203840005 2026-07-01,12:20:58.000,182,11054179,-795,0,1782908457,12801.313309879995,416.8946412000005,54182.381422800005 2026-07-01,12:20:59.000,182,11054150,-795,0,1782908458,12801.34699143,416.88054294000176,54182.47225536001 2026-07-01,12:21:00.000,182,11054133,-795,0,1782908459,12801.42782715,416.9087394599992,54182.61199776001 2026-07-01,12:21:01.000,182,11054193,-795,0,1782908460,12801.42782715,416.94398511000327,54182.63295912 2026-07-01,12:21:02.000,182,11054131,-755,0,1782908461,12801.34699143,416.94398511000327,54182.25565464001 2026-07-01,12:21:04.000,182,11054148,-795,0,1782908463,12801.333518809995,417.01447641000414,54182.47225536001 2026-07-01,12:21:05.000,182,11054137,-795,0,1782908464,12801.353727739996,417.0215255400035,54182.54212656001 2026-07-01,12:21:06.000,182,11054181,-795,0,1782908465,12801.34025511999,417.07791857999837,54182.54212656001 2026-07-01,12:21:07.000,182,11054144,-795,0,1782908466,12801.272892019995,417.1413607499999,54182.51417808 2026-07-01,12:21:08.000,182,11054176,-795,0,1782908467,12801.27962832999,417.16250813999795,54182.4862296 2026-07-01,12:21:09.000,182,11054177,-795,0,1782908468,12801.353727739996,417.19070466000267,54182.63994624001 2026-07-01,12:21:10.000,182,11054126,-795,0,1782908469,12801.30657357,417.17660640000395,54182.598023520004 2026-07-01,12:21:11.000,182,11054190,-795,0,1782908470,12801.24594678,417.1836555300033,54182.59103640001 2026-07-01,12:21:12.000,182,11054176,-795,0,1782908471,12801.17858367999,417.21185205000074,54182.4862296 2026-07-01,12:21:13.000,182,11054161,-795,0,1782908472,12801.19879260999,417.26119596000353,54182.52116520001 2026-07-01,12:21:14.000,182,11054178,-795,0,1782908473,12801.1246932,417.2470977000048,54182.33950008 2026-07-01,12:21:15.000,182,11054174,-795,0,1782908474,12801.15837474999,417.2823433500016,54182.625972 2026-07-01,12:21:16.000,182,11054175,-795,0,1782908475,12801.29983725999,417.3316872600044,54182.80763712001 2026-07-01,12:21:17.000,182,11054166,-795,0,1782908476,12801.22573785,417.35988378000184,54182.87750832001 2026-07-01,12:21:18.000,182,11054147,-795,0,1782908477,12801.24594678,417.3316872600044,54182.786675760006 2026-07-01,12:21:19.000,182,11054123,-795,0,1782908478,12801.131429509995,417.3528346500025,54182.549113680005 2026-07-01,12:21:20.000,182,11054140,-795,0,1782908479,12801.1246932,417.402178559998,54182.6958432 2026-07-01,12:21:21.000,182,11054176,-795,0,1782908480,12801.17858367999,417.42332595000335,54182.75174016 2026-07-01,12:21:22.000,182,11054183,-795,0,1782908481,12801.15837474999,417.4656207299995,54182.77968864001 2026-07-01,12:21:23.000,182,11054162,-795,0,1782908482,12801.111220579995,417.48676812000485,54182.81462424 2026-07-01,12:21:25.000,182,11054197,-795,0,1782908484,12801.09774795999,417.5149646400023,54182.75872728001 2026-07-01,12:21:26.000,182,11054112,-795,0,1782908485,12801.11795688999,417.529062900001,54182.84257272 2026-07-01,12:21:27.000,182,11054180,-795,0,1782908486,12801.050593789994,417.5431611599997,54182.77968864001 2026-07-01,12:21:28.000,182,11054164,-795,0,1782908487,12800.983230689999,417.5643085499978,54182.79366288 2026-07-01,12:21:29.000,182,11054141,-795,0,1782908488,12800.861977109998,417.57135768000444,54182.716804560005 2026-07-01,12:21:30.000,182,11054210,-795,0,1782908489,12800.848504489994,417.62070158999995,54182.58404928 2026-07-01,12:21:31.000,182,11054205,-795,0,1782908490,12800.835031869989,417.6277507199993,54182.70981744001 2026-07-01,12:21:32.000,182,11054158,-795,0,1782908491,12800.868713419994,417.6136524600006,54182.67488184 2026-07-01,12:21:33.000,182,11054171,-795,0,1782908492,12800.713778290003,417.68414376000146,54182.51417808 2026-07-01,12:21:34.000,182,11054100,-795,0,1782908493,12800.835031869989,417.67004550000274,54182.81462424 2026-07-01,12:21:35.000,182,11054168,-795,0,1782908494,12800.700305669998,417.655947240004,54182.47225536001 2026-07-01,12:21:36.000,182,11054152,-795,0,1782908495,12800.680096739998,417.68414376000146,54182.667894720005 2026-07-01,12:21:37.000,182,11054198,-795,0,1782908496,12800.686833049993,417.71938940999826,54182.70981744001 2026-07-01,12:21:38.000,182,11054176,-795,0,1782908497,12800.666624119993,417.73348767000425,54182.75174016 2026-07-01,12:21:39.000,182,11054130,-795,0,1782908498,12800.592524710002,417.73348767000425,54182.63295912 2026-07-01,12:21:40.000,182,11054151,-795,0,1782908499,12800.579052089997,417.7123402799989,54182.64693336 2026-07-01,12:21:41.000,182,11054174,-795,0,1782908500,12800.653151500002,417.70529114999954,54182.70981744001 2026-07-01,12:21:42.000,182,11054092,-795,0,1782908501,12800.639678879998,417.6770946300021,54182.75872728001 2026-07-01,12:21:43.000,182,11054199,-795,0,1782908502,12800.612733640002,417.6911928900008,54182.67488184 2026-07-01,12:21:44.000,182,11054151,-795,0,1782908503,12800.545370539992,417.6982420200002,54182.716804560005 2026-07-01,12:21:45.000,182,11054161,-795,0,1782908504,12800.484743749992,417.655947240004,54182.598023520004 2026-07-01,12:21:46.000,182,11054143,-795,0,1782908505,12800.383699099992,417.62070158999995,54182.40238416001 2026-07-01,12:21:47.000,182,11054128,-795,0,1782908506,12800.511688990002,417.63479984999867,54182.72379168 2026-07-01,12:21:48.000,182,11054190,-795,0,1782908507,12800.484743749992,417.58545594000316,54182.68186896 2026-07-01,12:21:49.000,182,11054207,-795,0,1782908508,12800.525161609992,417.53611203000037,54182.667894720005 2026-07-01,12:21:50.000,182,11054183,-795,0,1782908509,12800.464534819992,417.5431611599997,54182.57706216 2026-07-01,12:21:51.000,182,11054171,-795,0,1782908510,12800.444325889992,417.47266985999886,54182.54212656001 2026-07-01,12:21:52.000,182,11054177,-795,0,1782908511,12800.437589579997,417.4444733400014,54182.63295912 2026-07-01,12:21:53.000,182,11054217,-795,0,1782908512,12800.444325889992,417.4092276900046,54182.625972 2026-07-01,12:21:54.000,182,11054157,-795,0,1782908513,12800.296127069996,417.35988378000184,54182.36744856 2026-07-01,12:21:55.000,182,11054165,-795,0,1782908514,12800.282654449991,417.29644161000033,54182.35347432001 2026-07-01,12:21:56.000,182,11054151,-795,0,1782908515,12800.403908029992,417.2823433500016,54182.598023520004 2026-07-01,12:21:57.000,182,11054192,-795,0,1782908516,12800.498216369997,417.197753790002,54182.73077880001 2026-07-01,12:21:58.000,182,11054118,-795,0,1782908517,12800.464534819992,417.197753790002,54182.68885608001 2026-07-01,12:21:59.000,182,11054154,-795,0,1782908518,12800.478007439997,417.1061151000031,54182.66090760001 2026-07-01,12:22:00.000,182,11054231,-795,0,1782908519,12800.397171719997,417.06382031999965,54182.49321672001 2026-07-01,12:22:01.000,182,11054185,-795,0,1782908520,12800.397171719997,416.9933290199988,54182.53513944 2026-07-01,12:22:02.000,182,11054221,-795,0,1782908521,12800.417380649997,416.9510342400026,54182.47924248 2026-07-01,12:22:03.000,182,11054178,-795,0,1782908522,12800.511688990002,416.86644468000304,54182.67488184 2026-07-01,12:22:04.000,182,11054167,-795,0,1782908523,12800.511688990002,416.78185512000346,54182.68186896 2026-07-01,12:22:05.000,182,11054153,-795,0,1782908524,12800.444325889992,416.73956034,54182.36744856 2026-07-01,12:22:06.000,182,11054140,-795,0,1782908525,12800.525161609992,416.7254620800013,54182.549113680005 2026-07-01,12:22:07.000,182,11054115,-795,0,1782908526,12800.572315780002,416.6126760000043,54182.50719096 2026-07-01,12:22:08.000,182,11054130,-795,0,1782908527,12800.565579469992,416.57038122000085,54182.47924248 2026-07-01,12:22:09.000,182,11054160,-795,0,1782908528,12800.605997329993,416.4928407900006,54182.43731976 2026-07-01,12:22:10.000,182,11054197,-795,0,1782908529,12800.619469949997,416.4293986199991,54182.262641760004 2026-07-01,12:22:11.000,182,11054148,-795,0,1782908530,12800.666624119993,416.3800547100036,54182.36046144 2026-07-01,12:22:12.000,182,11054175,-795,0,1782908531,12800.760932459998,416.27431775999867,54182.430332640004 2026-07-01,12:22:13.000,182,11054200,-795,0,1782908532,12800.781141389998,416.21087559000443,54182.213731920005 2026-07-01,12:22:14.000,182,11054212,-795,0,1782908533,12800.902394969999,416.1544825500023,54182.30456448001 2026-07-01,12:22:15.000,182,11054175,-795,0,1782908534,12800.841768179998,416.11218776999885,54182.05302816 2026-07-01,12:22:16.000,182,11054155,-795,0,1782908535,12800.895658659989,416.055794730004,54182.08097664 2026-07-01,12:22:17.000,182,11054153,-795,0,1782908536,12800.989966999994,415.96415603999776,54182.13687360001 2026-07-01,12:22:18.000,182,11054155,-795,0,1782908537,12801.06406641,415.92891039000096,54182.23469328001 2026-07-01,12:22:19.000,182,11054149,-675,0,1782908538,12801.13816581999,415.85136996000074,54182.31853872 2026-07-01,12:22:20.000,182,11054154,-555,0,1782908539,12801.22573785,415.78087865999987,54182.22770616001 2026-07-01,12:22:21.000,182,11054148,-795,0,1782908540,12801.26615571,415.71743648999836,54182.06001528001 2026-07-01,12:22:22.000,182,11054122,-795,0,1782908541,12801.38067297999,415.61874867000006,54182.22071904 2026-07-01,12:22:23.000,182,11054180,-795,0,1782908542,12801.44803608,415.5482573699992,54182.164822080005 2026-07-01,12:22:24.000,182,11054185,-795,0,1782908543,12801.481717629991,415.4777660699983,54182.19277056 2026-07-01,12:22:25.000,182,11054142,-795,0,1782908544,12801.508662870001,415.39317650999874,54182.164822080005 2026-07-01,12:22:26.000,182,11054172,-795,0,1782908545,12801.549080730001,415.40727477000473,54182.046041040005 2026-07-01,12:22:27.000,182,11054154,-795,0,1782908546,12801.697279549997,415.33678347000387,54182.26962888 2026-07-01,12:22:28.000,182,11054140,-795,0,1782908547,12801.811796820002,415.27334130000236,54182.24866752 2026-07-01,12:22:29.000,182,11054150,-795,0,1782908548,12801.825269439993,415.22399738999957,54182.0320668 2026-07-01,12:22:30.000,182,11054103,-795,0,1782908549,12801.906105159993,415.16055521999806,54182.06700240001 2026-07-01,12:22:31.000,182,11054125,-795,0,1782908550,12801.993677189988,415.13940783,54182.12988648 2026-07-01,12:22:32.000,182,11054221,-795,0,1782908551,12802.121667079999,415.1323587000006,54182.164822080005 2026-07-01,12:22:33.000,182,11054158,-795,0,1782908552,12802.162084939999,415.0971130500038,54182.06001528001 2026-07-01,12:22:34.000,182,11054154,-795,0,1782908553,12802.061040289998,415.06186739999976,54181.97616984 2026-07-01,12:22:36.000,182,11054148,-795,0,1782908555,12802.42480103,415.02662175000296,54182.08796376001 2026-07-01,12:22:37.000,182,11054187,-795,0,1782908556,12802.532581989995,414.96317958000145,54182.00411832 2026-07-01,12:22:38.000,182,11054069,-795,0,1782908557,12802.640362949991,414.99842522999825,54182.29059024 2026-07-01,12:22:39.000,182,11054188,-795,0,1782908558,12802.748143910001,414.92793393000466,54182.23469328001 2026-07-01,12:22:40.000,182,11054171,-795,0,1782908559,12802.802034389992,414.94908132000273,54182.31853872 2026-07-01,12:22:41.000,182,11054114,-795,0,1782908560,12802.795298079996,414.91383566999866,54182.046041040005 2026-07-01,12:22:42.000,182,11054159,-795,0,1782908561,12802.916551659997,414.920884799998,54182.18578344001 2026-07-01,12:22:43.000,182,11054183,-795,0,1782908562,12803.044541549993,414.934983060004,54182.35347432001 2026-07-01,12:22:44.000,182,11054179,-795,0,1782908563,12803.044541549993,414.94908132000273,54182.18578344001 2026-07-01,12:22:45.000,182,11054173,-795,0,1782908564,12803.186004059993,414.97727784000017,54182.37443568001 2026-07-01,12:22:46.000,182,11054138,-795,0,1782908565,12803.179267749998,414.92793393000466,54182.1718092 2026-07-01,12:22:47.000,182,11054104,-795,0,1782908566,12803.354411809989,414.97727784000017,54182.32552584001 2026-07-01,12:22:48.000,182,11054225,-795,0,1782908567,12803.4824017,414.94908132000273,54182.40238416001 2026-07-01,12:22:49.000,182,11054176,-795,0,1782908568,12803.489138009994,414.9420321900034,54182.29757736 2026-07-01,12:22:50.000,182,11054186,-795,0,1782908569,12803.569973729995,414.9561304500021,54182.29059024 2026-07-01,12:22:51.000,182,11054148,-795,0,1782908570,12803.63733682999,414.99842522999825,54182.3115516 2026-07-01,12:22:52.000,182,11054152,-795,0,1782908571,12803.72490886,414.9913760999989,54182.35347432001 2026-07-01,12:22:53.000,182,11054099,-795,0,1782908572,12803.75859040999,415.0548182700004,54182.26962888 2026-07-01,12:22:54.000,182,11054155,-795,0,1782908573,12803.933734469996,415.0971130500038,54182.37443568001 2026-07-01,12:22:55.000,182,11054159,-795,0,1782908574,12803.980888639991,415.1182604400019,54182.35347432001 2026-07-01,12:22:56.000,182,11054164,-795,0,1782908575,12804.007833880001,415.13940783,54182.30456448001 2026-07-01,12:22:57.000,182,11054183,-795,0,1782908576,12804.068460670002,415.1182604400019,54182.33950008 2026-07-01,12:22:58.000,182,11054185,-795,0,1782908577,12804.169505320002,415.13940783,54182.47924248 2026-07-01,12:22:59.000,182,11054132,-795,0,1782908578,12804.304231519993,415.1887517400028,54182.52815232 2026-07-01,12:23:00.000,182,11054186,-795,0,1782908579,12804.391803549988,415.1817026100034,54182.56308792001 2026-07-01,12:23:01.000,182,11054173,-795,0,1782908580,12804.405276169993,415.20989913000085,54182.35347432001 2026-07-01,12:23:02.000,182,11054160,-795,0,1782908581,12804.553474989989,415.2310465199989,54182.57007504001 2026-07-01,12:23:03.000,182,11054158,-795,0,1782908582,12804.641047019999,415.2874395600011,54182.56308792001 2026-07-01,12:23:04.000,182,11054191,-795,0,1782908583,12804.667992259994,415.32268520999787,54182.598023520004 2026-07-01,12:23:05.000,182,11054199,-795,0,1782908584,12804.74209167,415.33678347000387,54182.57007504001 2026-07-01,12:23:06.000,182,11054184,-795,0,1782908585,12804.77577321999,415.3508817300026,54182.49321672001 2026-07-01,12:23:07.000,182,11054165,-795,0,1782908586,12804.89702679999,415.42137303000345,54182.72379168 2026-07-01,12:23:08.000,182,11054123,-795,0,1782908587,12804.971126209995,415.43547129000217,54182.716804560005 2026-07-01,12:23:09.000,182,11054166,-795,0,1782908588,12805.119325029991,415.4284221600028,54182.8705212 2026-07-01,12:23:10.000,182,11054122,-795,0,1782908589,12805.166479200001,415.4848151999977,54182.85654696001 2026-07-01,12:23:11.000,182,11054159,-795,0,1782908590,12805.200160749991,415.45661868000025,54182.716804560005 2026-07-01,12:23:12.000,182,11054099,-795,0,1782908591,12805.166479200001,415.43547129000217,54182.59103640001 2026-07-01,12:23:13.000,182,11054177,-755,0,1782908592,12805.341623259992,415.44252042000153,54182.82859848001 2026-07-01,12:23:14.000,182,11054160,-795,0,1782908593,12805.415722669997,415.44252042000153,54182.98930224 2026-07-01,12:23:15.000,182,11054167,-635,0,1782908594,12805.489822080002,415.45661868000025,54183.10808328 2026-07-01,12:23:16.000,182,11054107,-795,0,1782908595,12805.382041119992,415.43547129000217,54182.80763712001 2026-07-01,12:23:17.000,182,11054185,-795,0,1782908596,12805.496558389998,415.4495695500009,54183.08712192 2026-07-01,12:23:18.000,182,11054109,-795,0,1782908597,12805.570657800003,415.4848151999977,54183.24782568 2026-07-01,12:23:19.000,182,11054168,-795,0,1782908598,12805.590866729988,415.5271099800011,54183.20590296 2026-07-01,12:23:20.000,182,11054176,-795,0,1782908599,12805.638020899998,415.4848151999977,54183.2548128 2026-07-01,12:23:21.000,182,11054186,-795,0,1782908600,12805.658229829998,415.4989134600037,54183.19891584 2026-07-01,12:23:22.000,182,11054211,-795,0,1782908601,12805.718856619998,415.4918643300043,54183.22686432 2026-07-01,12:23:23.000,182,11054159,-795,0,1782908602,12805.786219719994,415.4636678099996,54183.41551656 2026-07-01,12:23:24.000,182,11054176,-795,0,1782908603,12805.819901269999,415.40727477000473,54183.45045216001 2026-07-01,12:23:25.000,182,11054196,-795,0,1782908604,12805.806428649994,415.3649799900013,54183.47141352 2026-07-01,12:23:26.000,182,11054202,-795,0,1782908605,12805.698647689998,415.3156360799985,54183.15699312 2026-07-01,12:23:27.000,182,11054141,-795,0,1782908606,12805.759274479999,415.3156360799985,54183.42949080001 2026-07-01,12:23:28.000,182,11054236,-795,0,1782908607,12805.792956029989,415.266292170003,54183.47141352 2026-07-01,12:23:29.000,182,11054199,-795,0,1782908608,12805.792956029989,415.22399738999957,54183.47840064001 2026-07-01,12:23:30.000,182,11054136,-755,0,1782908609,12805.725592929994,415.17465348000405,54183.3945552 2026-07-01,12:23:31.000,182,11054183,-795,0,1782908610,12805.786219719994,415.1323587000006,54183.38058096001 2026-07-01,12:23:32.000,182,11054189,-795,0,1782908611,12805.860319129999,415.11121131000255,54183.47141352 2026-07-01,12:23:33.000,182,11054083,-795,0,1782908612,12805.739065549998,415.09006392000447,54183.34564536 2026-07-01,12:23:34.000,182,11054137,-795,0,1782908613,12805.887264369994,414.98432696999953,54183.48538776 2026-07-01,12:23:35.000,182,11054174,-795,0,1782908614,12805.772747099989,414.9420321900034,54183.170967360005 2026-07-01,12:23:37.000,182,11054167,-755,0,1782908616,12805.840110199999,414.8221969799997,54183.37359384 2026-07-01,12:23:38.000,182,11054168,-795,0,1782908617,12805.947891159994,414.76580394000484,54183.52032336 2026-07-01,12:23:39.000,182,11054167,-795,0,1782908618,12805.95462746999,414.7305582900008,54183.59718168001 2026-07-01,12:23:40.000,182,11054191,-795,0,1782908619,12805.93441853999,414.6248213400031,54183.51333624 2026-07-01,12:23:41.000,182,11054191,-795,0,1782908620,12806.05567211999,414.60367394999776,54183.6391044 2026-07-01,12:23:42.000,182,11054113,-795,0,1782908621,12806.008517949995,414.53318265000416,54183.5342976 2026-07-01,12:23:43.000,182,11054098,-795,0,1782908622,12806.06240843,414.4626913500033,54183.4644264 2026-07-01,12:23:44.000,182,11054185,-795,0,1782908623,12806.07588104999,414.3640035299977,54183.555258960005 2026-07-01,12:23:45.000,182,11054141,-795,0,1782908624,12806.16345308,414.3287578800009,54183.63211728 2026-07-01,12:23:46.000,182,11054133,-795,0,1782908625,12806.170189389995,414.2300700600026,54183.56224608 2026-07-01,12:23:47.000,182,11054170,-795,0,1782908626,12806.21734355999,414.1525296300024,54183.457439280006 2026-07-01,12:23:48.000,182,11054125,-795,0,1782908627,12806.251025109996,414.06089094000345,54183.57622032001 2026-07-01,12:23:49.000,182,11054169,-795,0,1782908628,12806.405960240001,413.9903996400026,54183.72993696 2026-07-01,12:23:50.000,182,11054095,-795,0,1782908629,12806.399223929991,413.9551539899985,54183.66006576 2026-07-01,12:23:51.000,182,11054161,-795,0,1782908630,12806.486795960001,413.8564661700002,54183.66006576 2026-07-01,12:23:52.000,182,11054193,-715,0,1782908631,12806.432905479996,413.7366309600038,54183.604168800004 2026-07-01,12:23:53.000,182,11054187,-795,0,1782908632,12806.426169170001,413.65204140000424,54183.57622032001 2026-07-01,12:23:54.000,182,11054173,-795,0,1782908633,12806.527213820002,413.5885992300027,54183.674040000005 2026-07-01,12:23:55.000,182,11054178,-795,0,1782908634,12806.641731089992,413.5251570600012,54183.81378240001 2026-07-01,12:23:56.000,182,11054136,-795,0,1782908635,12806.668676330002,413.4828622799978,54183.82775664 2026-07-01,12:23:58.000,182,11054137,-795,0,1782908637,12806.729303120002,413.2784375100018,54183.771859680004 2026-07-01,12:23:59.000,182,11054121,-795,0,1782908638,12806.810138839988,413.1867988200029,54183.9185892 2026-07-01,12:24:00.000,182,11054175,-795,0,1782908639,12806.857293009998,413.1022092600033,54183.97448616 2026-07-01,12:24:01.000,182,11054134,-795,0,1782908640,12806.897710869998,412.99647230999835,54183.9884604 2026-07-01,12:24:02.000,182,11054159,-795,0,1782908641,12806.904447179993,412.9400792700035,54183.89762784 2026-07-01,12:24:03.000,182,11054142,-795,0,1782908642,12806.924656109994,412.8272931899992,54183.89762784 2026-07-01,12:24:04.000,182,11054156,-795,0,1782908643,12807.018964449999,412.7074579800028,54184.0932672 2026-07-01,12:24:05.000,182,11054181,-795,0,1782908644,12807.059382309999,412.6299175500026,54184.05134448001 2026-07-01,12:24:06.000,182,11054115,-795,0,1782908645,12807.086327549994,412.56647538000107,54184.06531872 2026-07-01,12:24:07.000,182,11054194,-795,0,1782908646,12807.13348171999,412.4325419099987,54183.939550560004 2026-07-01,12:24:08.000,182,11054174,-795,0,1782908647,12807.07285492999,412.34090321999975,54183.81378240001 2026-07-01,12:24:09.000,182,11054134,-795,0,1782908648,12807.126745409994,412.2704119199989,54183.9884604 2026-07-01,12:24:10.000,182,11054127,-795,0,1782908649,12807.16042696,412.22106801000336,54184.15615128 2026-07-01,12:24:11.000,182,11054123,-795,0,1782908650,12807.207581129995,412.1153310599984,54184.11422856 2026-07-01,12:24:12.000,182,11054166,-795,0,1782908651,12807.187372199995,412.07303628000227,54184.058331600005 2026-07-01,12:24:13.000,182,11054057,-795,0,1782908652,12807.126745409994,411.9672993300046,54183.92557632 2026-07-01,12:24:14.000,182,11054095,-795,0,1782908653,12807.227790059995,411.8404149900016,54184.08628008 2026-07-01,12:24:15.000,182,11054161,-755,0,1782908654,12807.247998989995,411.7417271700033,54184.05134448001 2026-07-01,12:24:16.000,182,11054165,-795,0,1782908655,12807.17389957999,411.6712358700024,54184.01640888 2026-07-01,12:24:17.000,182,11054192,-795,0,1782908656,12807.187372199995,411.5795971800035,54183.95352480001 2026-07-01,12:24:18.000,182,11054230,-795,0,1782908657,12807.13348171999,411.4809093599979,54183.86269224001 2026-07-01,12:24:19.000,182,11054157,-795,0,1782908658,12807.18063589,411.43861458000174,54184.12121568001 2026-07-01,12:24:20.000,182,11054172,-795,0,1782908659,12807.27494422999,411.3117302399987,54184.21903536001 2026-07-01,12:24:21.000,182,11054190,-755,0,1782908660,12807.288416849995,411.25533720000385,54184.20506112 2026-07-01,12:24:22.000,182,11054095,-795,0,1782908661,12807.288416849995,411.1777967700036,54184.226022480005 2026-07-01,12:24:23.000,182,11054155,-795,0,1782908662,12807.20084482,411.04386330000125,54184.07929296001 2026-07-01,12:24:24.000,182,11054112,-795,0,1782908663,12807.22105375,410.966322870001,54184.128202800006 2026-07-01,12:24:25.000,182,11054108,-795,0,1782908664,12807.28168054,410.9381263500036,54184.2330096 2026-07-01,12:24:26.000,182,11054161,-795,0,1782908665,12807.22105375,410.839438529998,54184.2330096 2026-07-01,12:24:27.000,182,11054217,-795,0,1782908666,12807.16042696,410.7407507099997,54184.13518992 2026-07-01,12:24:28.000,182,11054187,-795,0,1782908667,12807.1200091,410.6773085399982,54184.00243464001 2026-07-01,12:24:29.000,182,11054172,-795,0,1782908668,12807.20084482,410.64911202000076,54184.21903536001 2026-07-01,12:24:30.000,182,11054057,-795,0,1782908669,12807.167163269994,410.59976810999797,54184.28191944 2026-07-01,12:24:31.000,182,11054178,-795,0,1782908670,12807.19410850999,410.53632594000374,54184.26095808 2026-07-01,12:24:32.000,182,11054195,-795,0,1782908671,12807.106536479994,410.43763811999816,54184.32384216 2026-07-01,12:24:33.000,182,11054154,-795,0,1782908672,12807.099800169999,410.3812450800033,54184.36576488001 2026-07-01,12:24:34.000,182,11054132,-795,0,1782908673,12806.958337659999,410.3459994299992,54184.295893680006 2026-07-01,12:24:35.000,182,11054167,-795,0,1782908674,12807.059382309999,410.25436074000027,54184.36576488001 2026-07-01,12:24:36.000,182,11054115,-755,0,1782908675,12806.890974559989,410.25436074000027,54184.33781640001 2026-07-01,12:24:37.000,182,11054167,-795,0,1782908676,12807.03243706999,410.19091856999876,54184.4775588 2026-07-01,12:24:38.000,182,11054177,-795,0,1782908677,12806.870765629988,410.1486237900026,54184.21903536001 2026-07-01,12:24:39.000,182,11054181,-795,0,1782908678,12806.857293009998,410.11337813999853,54184.344803520005 2026-07-01,12:24:40.000,182,11054145,-635,0,1782908679,12806.843820389993,410.00764119000087,54184.38672624001 2026-07-01,12:24:41.000,182,11054197,-795,0,1782908680,12806.850556699988,409.9864938000028,54184.48454592001 2026-07-01,12:24:42.000,182,11054175,-795,0,1782908681,12806.776457289998,409.9582972799981,54184.49153304 2026-07-01,12:24:43.000,182,11054212,-795,0,1782908682,12806.749512050003,409.93010076000064,54184.512494400005 2026-07-01,12:24:44.000,182,11054208,-795,0,1782908683,12806.769720980003,409.8596094599998,54184.62428832001 2026-07-01,12:24:45.000,182,11054151,-795,0,1782908684,12806.742775739993,409.86665858999913,54184.69415952 2026-07-01,12:24:46.000,182,11054177,-795,0,1782908685,12806.702357879993,409.7891181599989,54184.70813376 2026-07-01,12:24:47.000,182,11054158,-795,0,1782908686,12806.614785849997,409.78206902999955,54184.65922392 2026-07-01,12:24:48.000,182,11054188,-795,0,1782908687,12806.527213820002,409.73272512000403,54184.50550728001 2026-07-01,12:24:49.000,182,11054183,-795,0,1782908688,12806.520477509992,409.73272512000403,54184.631275440006 2026-07-01,12:24:50.000,182,11054178,-795,0,1782908689,12806.513741199997,409.69747946999996,54184.73608224 2026-07-01,12:24:51.000,182,11054156,-795,0,1782908690,12806.34533345,409.6904303400006,54184.60332696001 2026-07-01,12:24:52.000,182,11054199,-795,0,1782908691,12806.419432859992,409.64813556000445,54184.75005648001 2026-07-01,12:24:53.000,182,11054133,-795,0,1782908692,12806.298179279991,409.605840780001,54184.55441712001 2026-07-01,12:24:54.000,182,11054143,-795,0,1782908693,12806.32512452,409.56354600000486,54184.70813376 2026-07-01,12:24:55.000,182,11054186,-715,0,1782908694,12806.26449773,409.5705951300042,54184.70813376 2026-07-01,12:24:56.000,182,11054168,-795,0,1782908695,12806.19713462999,409.5283003500008,54184.73608224 2026-07-01,12:24:57.000,182,11054155,-795,0,1782908696,12806.149980459995,409.5071529600027,54184.59633984 2026-07-01,12:24:58.000,182,11054199,-795,0,1782908697,12806.129771529995,409.45075992000056,54184.58236560001 2026-07-01,12:24:59.000,182,11054162,-795,0,1782908698,12806.109562599995,409.4578090499999,54184.66621104 2026-07-01,12:25:00.000,182,11054165,-795,0,1782908699,12806.149980459995,409.37321949000034,54184.81992768001 2026-07-01,12:25:01.000,182,11054173,-795,0,1782908700,12806.129771529995,409.4014160099978,54184.78499208 2026-07-01,12:25:02.000,182,11054170,-795,0,1782908701,12806.07588104999,409.3238755800048,54184.83390192 2026-07-01,12:25:03.000,182,11054166,-795,0,1782908702,12806.028726879995,409.3168264499982,54184.79197920001 2026-07-01,12:25:04.000,182,11054124,-795,0,1782908703,12805.947891159994,409.33797384000354,54184.65922392 2026-07-01,12:25:05.000,182,11054162,-795,0,1782908704,12805.90073699,409.2815808000014,54184.72210800001 2026-07-01,12:25:06.000,182,11054182,-795,0,1782908705,12805.91420960999,409.2604334100033,54184.78499208 2026-07-01,12:25:07.000,182,11054187,-795,0,1782908706,12805.90073699,409.25338428000396,54184.86883752001 2026-07-01,12:25:08.000,182,11054172,-795,0,1782908707,12805.705383999994,409.2181386299999,54184.62428832001 2026-07-01,12:25:09.000,182,11054189,-715,0,1782908708,12805.792956029989,409.2181386299999,54184.798966320006 2026-07-01,12:25:10.000,182,11054153,-795,0,1782908709,12805.745801859994,409.1969912400018,54184.910760239996 2026-07-01,12:25:11.000,182,11054174,-795,0,1782908710,12805.678438759998,409.2181386299999,54184.85486328 2026-07-01,12:25:12.000,182,11054151,-795,0,1782908711,12805.604339349993,409.18994211000245,54184.88281176 2026-07-01,12:25:13.000,182,11054150,-795,0,1782908712,12805.456140529997,409.1969912400018,54184.680185280005 2026-07-01,12:25:14.000,182,11054172,-795,0,1782908713,12805.375304809997,409.1546964599984,54184.729095120005 2026-07-01,12:25:15.000,182,11054155,-795,0,1782908714,12805.382041119992,409.16174558999774,54184.8618504 2026-07-01,12:25:16.000,182,11054144,-795,0,1782908715,12805.301205399992,409.12649994000094,54184.945695840004 2026-07-01,12:25:17.000,182,11054169,-795,0,1782908716,12805.206897060001,409.147647329999,54184.9317216 2026-07-01,12:25:18.000,182,11054178,-795,0,1782908717,12804.94418097,409.147647329999,54184.561404240005 2026-07-01,12:25:19.000,182,11054146,-795,0,1782908718,12804.991335139995,409.16879472000437,54184.8618504 2026-07-01,12:25:20.000,182,11054212,-795,0,1782908719,12804.88355418,409.1335490700003,54184.91774736001 2026-07-01,12:25:21.000,182,11054176,-795,0,1782908720,12804.7623006,409.147647329999,54184.966657200006 2026-07-01,12:25:22.000,182,11054178,-795,0,1782908721,12804.526529749994,409.16174558999774,54184.85486328 2026-07-01,12:25:23.000,182,11054170,-795,0,1782908722,12804.452430339988,409.17584385000373,54184.99460568 2026-07-01,12:25:24.000,182,11054208,-795,0,1782908723,12804.270549970002,409.20404037000117,54184.97364432 2026-07-01,12:25:25.000,182,11054155,-795,0,1782908724,12804.230132110002,409.1969912400018,54185.02255416 2026-07-01,12:25:26.000,182,11054154,-795,0,1782908725,12804.041515429992,409.2181386299999,54185.04351552 2026-07-01,12:25:27.000,182,11054153,-795,0,1782908726,12803.83942612999,409.23928601999796,54185.05748976001 2026-07-01,12:25:28.000,182,11054214,-795,0,1782908727,12803.63733682999,409.30977731999883,54184.910760239996 2026-07-01,12:25:29.000,182,11054186,-795,0,1782908728,12803.489138009994,409.28862993000075,54184.77101784001 2026-07-01,12:25:30.000,182,11054181,-795,0,1782908729,12803.374620739989,409.3802686199997,54185.0015928 2026-07-01,12:25:31.000,182,11054172,-795,0,1782908730,12803.226421919993,409.4296125300025,54185.05050264 2026-07-01,12:25:32.000,182,11054191,-795,0,1782908731,12803.051277860002,409.43666166000185,54184.99460568 2026-07-01,12:25:33.000,182,11054149,-795,0,1782908732,12802.828979630001,409.478956439998,54184.798966320006 2026-07-01,12:25:34.000,182,11054134,-795,0,1782908733,12802.700989739991,409.5071529600027,54184.84088904001 2026-07-01,12:25:35.000,182,11054175,-795,0,1782908734,12802.48542782,409.605840780001,54184.847876160005 2026-07-01,12:25:36.000,182,11054215,-795,0,1782908735,12802.33722899999,409.6410864299978,54184.8269148 2026-07-01,12:25:37.000,182,11054167,-795,0,1782908736,12802.067776599994,409.6410864299978,54184.56839136 2026-07-01,12:25:39.000,182,11054128,-795,0,1782908738,12801.805060509992,409.74682338000275,54184.729095120005 2026-07-01,12:25:40.000,182,11054119,-795,0,1782908739,12801.771378960002,409.7750199000002,54184.81294056 2026-07-01,12:25:41.000,182,11054169,-795,0,1782908740,12801.461508699991,409.824363810003,54184.54044288 2026-07-01,12:25:42.000,182,11054104,-795,0,1782908741,12801.421090839991,409.88075684999785,54184.70813376 2026-07-01,12:25:43.000,182,11054136,-795,0,1782908742,12801.19879260999,409.93714989,54184.63826256 2026-07-01,12:25:44.000,182,11054150,-795,0,1782908743,12801.07753902999,409.93010076000064,54184.55441712001 2026-07-01,12:25:45.000,182,11054166,-795,0,1782908744,12800.882186039998,410.0005920600015,54184.4775588 2026-07-01,12:25:46.000,182,11054170,-795,0,1782908745,12800.787877699993,410.0499359700043,54184.512494400005 2026-07-01,12:25:47.000,182,11054185,-795,0,1782908746,12800.659887809998,410.1204272699979,54184.54044288 2026-07-01,12:25:48.000,182,11054137,-795,0,1782908747,12800.451062200002,410.14157466000324,54184.37973912 2026-07-01,12:25:49.000,182,11054123,-795,0,1782908748,12800.262445519991,410.1697711800007,54184.2330096 2026-07-01,12:25:50.000,182,11054073,-795,0,1782908749,12800.20855504,410.20501683000475,54184.19807400001 2026-07-01,12:25:51.000,182,11054169,-795,0,1782908750,12800.073828839995,410.2332133500022,54184.295893680006 2026-07-01,12:25:52.000,182,11054159,-795,0,1782908751,12799.912157399995,410.2825572599977,54184.31685504001 2026-07-01,12:25:53.000,182,11054124,-795,0,1782908752,12799.790903819994,410.3459994299992,54184.19807400001 2026-07-01,12:25:54.000,182,11054183,-795,0,1782908753,12799.696595479989,410.3459994299992,54184.239996719996 2026-07-01,12:25:55.000,182,11054153,-795,0,1782908754,12799.555132969988,410.395343340002,54184.12121568001 2026-07-01,12:25:56.000,182,11054166,-795,0,1782908755,12799.474297250003,410.4094416000007,54184.10025432001 2026-07-01,12:25:57.000,182,11054150,-795,0,1782908756,12799.366516289992,410.4728837700022,54184.15615128 2026-07-01,12:25:58.000,182,11054108,-795,0,1782908757,12799.238526399997,410.4799329000016,54183.96749904 2026-07-01,12:25:59.000,182,11054179,-795,0,1782908758,12799.110536510001,410.5292768100044,54183.86967936 2026-07-01,12:26:00.000,182,11054166,-795,0,1782908759,12798.92865614,410.5433750700031,54183.848718 2026-07-01,12:26:01.000,182,11054169,-795,0,1782908760,12798.82761149,410.5927189799986,54183.54128472 2026-07-01,12:26:02.000,182,11054161,-795,0,1782908761,12798.66594005,410.6209155000033,54183.722949840005 2026-07-01,12:26:03.000,182,11054195,-795,0,1782908762,12798.67941266999,410.6420628900014,54183.91160208001 2026-07-01,12:26:04.000,182,11054177,-795,0,1782908763,12798.61878587999,410.7196033200016,54183.9884604 2026-07-01,12:26:05.000,182,11054149,-795,0,1782908764,12798.463850749999,410.7689472300044,54183.90461496001 2026-07-01,12:26:06.000,182,11054139,-795,0,1782908765,12798.308915619993,410.7689472300044,54183.73692408001 2026-07-01,12:26:07.000,182,11054164,-795,0,1782908766,12798.160716799997,410.84648766000464,54183.78583392001 2026-07-01,12:26:08.000,182,11054163,-795,0,1782908767,12798.079881079997,410.8746841800021,54183.73692408001 2026-07-01,12:26:09.000,182,11054194,-795,0,1782908768,12797.931682260001,410.91697895999823,54183.73692408001 2026-07-01,12:26:10.000,182,11054159,-795,0,1782908769,12797.77001082,410.98042112999974,54183.604168800004 2026-07-01,12:26:11.000,182,11054145,-795,0,1782908770,12797.66896617,411.05796155999997,54183.66705288001 2026-07-01,12:26:12.000,182,11054185,-795,0,1782908771,12797.615075689995,411.0861580800047,54183.722949840005 2026-07-01,12:26:13.000,182,11054117,-795,0,1782908772,12797.372568529994,411.1355019900002,54183.4644264 2026-07-01,12:26:14.000,182,11054105,-795,0,1782908773,12797.217633399989,411.14255111999955,54183.40154232001 2026-07-01,12:26:15.000,182,11054135,-795,0,1782908774,12797.089643509993,411.1989441600017,54183.34564536 2026-07-01,12:26:16.000,182,11054113,-795,0,1782908775,12796.901026829997,411.26943546000257,54183.170967360005 2026-07-01,12:26:17.000,182,11054152,-795,0,1782908776,12796.820191109997,411.3469758900028,54183.24782568 2026-07-01,12:26:18.000,182,11054166,-795,0,1782908777,12796.624838119991,411.3963197999983,54183.12904464 2026-07-01,12:26:19.000,182,11054155,-795,0,1782908778,12796.44969406,411.41746719000366,54182.96834088 2026-07-01,12:26:20.000,182,11054150,-795,0,1782908779,12796.375594649995,411.4668110999992,54183.122057520006 2026-07-01,12:26:21.000,182,11054171,-795,0,1782908780,12796.26781369,411.53730240000004,54183.13603176 2026-07-01,12:26:22.000,182,11054157,-795,0,1782908781,12796.18024165999,411.5443515299994,54183.08712192 2026-07-01,12:26:23.000,182,11054177,-795,0,1782908782,12796.038779149989,411.61484283000027,54182.954366640006 2026-07-01,12:26:24.000,182,11054198,-715,0,1782908783,12795.870371399993,411.6712358700024,54182.86353408 2026-07-01,12:26:25.000,182,11054168,-795,0,1782908784,12795.722172579997,411.72762891000457,54182.79366288 2026-07-01,12:26:26.000,182,11054189,-795,0,1782908785,12795.627864239992,411.76287456000136,54182.87750832001 2026-07-01,12:26:27.000,182,11054178,-795,0,1782908786,12795.533555900001,411.8263167300029,54182.835585600005 2026-07-01,12:26:28.000,182,11054143,-795,0,1782908787,12795.3314666,411.88270976999775,54182.61199776001 2026-07-01,12:26:30.000,182,11054183,-795,0,1782908789,12795.21021302,411.94615193999925,54182.47225536001 2026-07-01,12:26:31.000,182,11054159,-795,0,1782908790,12795.06875051,412.0236923699995,54182.500203840005 2026-07-01,12:26:32.000,182,11054181,-795,0,1782908791,12794.954233239994,412.0166432400001,54182.40937128 2026-07-01,12:26:33.000,182,11054163,-795,0,1782908792,12794.927287999999,412.07303628000227,54182.46526824 2026-07-01,12:26:34.000,182,11054142,-795,0,1782908793,12794.725198699998,412.1717241000006,54182.15084784 2026-07-01,12:26:35.000,182,11054186,-795,0,1782908794,12794.745407629998,412.1858223599993,54182.22770616001 2026-07-01,12:26:36.000,182,11054161,-795,0,1782908795,12794.711726079993,412.2351662700021,54182.27661600001 2026-07-01,12:26:37.000,182,11054157,-795,0,1782908796,12794.711726079993,412.2633627899995,54182.283603120006 2026-07-01,12:26:38.000,182,11054162,-795,0,1782908797,12794.523109399997,412.3127067000023,54181.99014408001 2026-07-01,12:26:39.000,182,11054207,-795,0,1782908798,12794.543318329997,412.36909974000446,54182.02507968 2026-07-01,12:26:40.000,182,11054122,-795,0,1782908799,12794.388383199992,412.41844365,54181.76655624 2026-07-01,12:26:41.000,182,11054150,-795,0,1782908800,12794.435537370002,412.4959840800002,54181.86437592 2026-07-01,12:26:42.000,182,11054129,-795,0,1782908801,12794.449009989992,412.55237712000235,54181.90629864 2026-07-01,12:26:43.000,182,11054180,-795,0,1782908802,12794.482691539997,412.5946718999985,54181.93424712 2026-07-01,12:26:44.000,182,11054173,-795,0,1782908803,12794.462482609997,412.5735245100004,54181.89931152001 2026-07-01,12:26:45.000,182,11054204,-795,0,1782908804,12794.415328440002,412.6299175500026,54181.67572368 2026-07-01,12:26:46.000,182,11054174,-795,0,1782908805,12794.455746300002,412.5735245100004,54181.75258200001 2026-07-01,12:26:47.000,182,11054190,-635,0,1782908806,12794.408592129992,412.65811407,54181.68271080001 2026-07-01,12:26:48.000,182,11054196,-795,0,1782908807,12794.361437959997,412.71450711000216,54181.63380096001 2026-07-01,12:26:49.000,182,11054121,-795,0,1782908808,12794.341229029997,412.7427036299996,54181.43816160001 2026-07-01,12:26:50.000,182,11054170,-795,0,1782908809,12794.273865930001,412.7568018899983,54181.09579272 2026-07-01,12:26:51.000,182,11054148,-795,0,1782908810,12794.321020099997,412.8202440599998,54181.41021312 2026-07-01,12:26:52.000,182,11054207,-795,0,1782908811,12794.395119510002,412.81319493000046,54181.4730972 2026-07-01,12:26:53.000,182,11054131,-795,0,1782908812,12794.347965339992,412.8695879700026,54181.22854800001 2026-07-01,12:26:54.000,182,11054143,-795,0,1782908813,12794.354701650002,412.876637100002,54181.14470256 2026-07-01,12:26:55.000,182,11054156,-795,0,1782908814,12794.347965339992,412.9400792700035,54181.05387000001 2026-07-01,12:26:56.000,182,11054149,-795,0,1782908815,12794.294074860001,412.9753249200003,54180.85124352 2026-07-01,12:26:57.000,182,11054165,-795,0,1782908816,12794.294074860001,413.0035214399977,54180.753423840004 2026-07-01,12:26:58.000,182,11054164,-715,0,1782908817,12794.354701650002,413.0317179600024,54180.84425640001 2026-07-01,12:26:59.000,182,11054166,-795,0,1782908818,12794.280602239996,413.05991447999986,54180.704514000005 2026-07-01,12:27:00.000,182,11054138,-795,0,1782908819,12794.280602239996,413.08106186999794,54180.46695192 2026-07-01,12:27:01.000,182,11054177,-795,0,1782908820,12794.327756409992,413.10925839000265,54180.64861704001 2026-07-01,12:27:02.000,182,11054152,-795,0,1782908821,12794.374910580002,413.116307520002,54180.62765568001 2026-07-01,12:27:03.000,182,11054156,-795,0,1782908822,12794.341229029997,413.2149953400003,54180.536823120005 2026-07-01,12:27:04.000,182,11054139,-795,0,1782908823,12794.334492720001,413.25729012000374,54180.536823120005 2026-07-01,12:27:05.000,182,11054169,-795,0,1782908824,12794.287338549992,413.320732289998,54180.30624816 2026-07-01,12:27:06.000,182,11054188,-795,0,1782908825,12794.233448070001,413.3489288100027,54180.31323528001 2026-07-01,12:27:07.000,182,11054168,-795,0,1782908826,12794.19303021,413.39122358999884,54180.33419664 2026-07-01,12:27:08.000,182,11054148,-795,0,1782908827,12794.253657000001,413.4335183700023,54180.41105496001 2026-07-01,12:27:09.000,182,11054150,-635,0,1782908828,12794.253657000001,413.4828622799978,54180.31323528001 2026-07-01,12:27:10.000,182,11054169,-795,0,1782908829,12794.10545817999,413.5251570600012,54179.99182776 2026-07-01,12:27:11.000,182,11054167,-795,0,1782908830,12794.09198556,413.560402709998,54180.033750480005 2026-07-01,12:27:12.000,182,11054152,-795,0,1782908831,12794.017886149995,413.574500970004,54179.94990504 2026-07-01,12:27:13.000,182,11054149,-795,0,1782908832,12793.977468289995,413.6097466200008,54179.94990504 2026-07-01,12:27:14.000,182,11054117,-795,0,1782908833,12794.017886149995,413.68728705000103,54180.00580200001 2026-07-01,12:27:15.000,182,11054116,-795,0,1782908834,12794.038095079995,413.7577783500019,54179.94291792 2026-07-01,12:27:16.000,182,11054155,-795,0,1782908835,12793.97073198,413.7577783500019,54179.90798232001 2026-07-01,12:27:17.000,182,11054178,-795,0,1782908836,12793.90336887999,413.78597486999934,54179.78920128001 2026-07-01,12:27:18.000,182,11054015,-795,0,1782908837,12793.94378673999,413.78597486999934,54179.768239920006 2026-07-01,12:27:19.000,182,11054199,-755,0,1782908838,12793.896632569995,413.84941704000084,54179.76125280001 2026-07-01,12:27:20.000,182,11054136,-795,0,1782908839,12793.728224819999,413.8705644299989,54179.40490968001 2026-07-01,12:27:21.000,182,11054141,-795,0,1782908840,12793.80232422999,413.905810080003,54179.50971648 2026-07-01,12:27:22.000,182,11054166,-795,0,1782908841,12793.82926947,413.92695747000107,54179.530677840005 2026-07-01,12:27:23.000,182,11054158,-795,0,1782908842,12793.876423639995,413.9551539899985,54179.55862632 2026-07-01,12:27:24.000,182,11054167,-795,0,1782908843,12793.90336887999,413.9833505100032,54179.48875512 2026-07-01,12:27:25.000,182,11054207,-795,0,1782908844,12793.88989626,413.9692522500045,54179.30709000001 2026-07-01,12:27:26.000,182,11054116,-795,0,1782908845,12793.95052305,413.9551539899985,54179.34901272 2026-07-01,12:27:27.000,182,11054184,-795,0,1782908846,12793.92357780999,413.9903996400026,54179.34901272 2026-07-01,12:27:28.000,182,11054165,-795,0,1782908847,12793.98420459999,413.99744877000194,54179.28612864001 2026-07-01,12:27:29.000,182,11054195,-795,0,1782908848,12793.98420459999,414.01859616,54179.097476400006 2026-07-01,12:27:30.000,182,11054161,-795,0,1782908849,12793.97073198,413.9692522500045,54178.90183704001 2026-07-01,12:27:31.000,182,11054132,-795,0,1782908850,12794.0515677,414.01859616,54178.978695360005 2026-07-01,12:27:32.000,182,11054172,-795,0,1782908851,12794.159348659996,413.96220311999787,54178.98568248 2026-07-01,12:27:33.000,182,11054154,-795,0,1782908852,12794.15261235,413.9692522500045,54178.929785520006 2026-07-01,12:27:34.000,182,11054135,-795,0,1782908853,12794.253657000001,413.91285921000235,54178.83895296 2026-07-01,12:27:35.000,182,11054132,-795,0,1782908854,12794.19303021,413.93400660000043,54178.608378 2026-07-01,12:27:36.000,182,11054166,-795,0,1782908855,12794.314283790001,413.88466268999764,54178.51754544001 2026-07-01,12:27:37.000,182,11054154,-795,0,1782908856,12794.260393309996,413.89876095000363,54178.19613792 2026-07-01,12:27:38.000,182,11054174,-795,0,1782908857,12794.428801059992,413.8776135599983,54178.4337 2026-07-01,12:27:39.000,182,11054142,-795,0,1782908858,12794.442273679997,413.8564661700002,54178.26600912 2026-07-01,12:27:41.000,182,11054117,-795,0,1782908860,12794.657835599988,413.81417139000405,54178.20312504001 2026-07-01,12:27:42.000,182,11054101,-795,0,1782908861,12794.779089179989,413.7718766100006,54178.11229248001 2026-07-01,12:27:43.000,182,11054094,-795,0,1782908862,12794.866661209999,413.7366309600038,54178.07735688 2026-07-01,12:27:44.000,182,11054169,-795,0,1782908863,12794.927287999999,413.68728705000103,54178.00748568 2026-07-01,12:27:45.000,182,11054205,-795,0,1782908864,12794.974442169994,413.63794313999824,54177.84678192001 2026-07-01,12:27:46.000,182,11054129,-795,0,1782908865,12795.08222312999,413.5956483600021,54177.755949360006 2026-07-01,12:27:47.000,182,11054142,-795,0,1782908866,12795.196740399995,413.5463044499993,54177.853769040004 2026-07-01,12:27:48.000,182,11054160,-795,0,1782908867,12795.28431242999,413.4899114100044,54177.69306528 2026-07-01,12:27:49.000,182,11054160,-795,0,1782908868,12795.37188446,413.47581314999843,54177.82582056001 2026-07-01,12:27:50.000,182,11054113,-795,0,1782908869,12795.358411839996,413.44056750000163,54177.53236152001 2026-07-01,12:27:51.000,182,11054180,-795,0,1782908870,12795.405566009991,413.3841744599995,54177.518387280004 2026-07-01,12:27:52.000,182,11054149,-795,0,1782908871,12795.486401729991,413.3277814200046,54177.4555032 2026-07-01,12:27:53.000,182,11054124,-795,0,1782908872,12795.560501139997,413.25729012000374,54177.371657760006 2026-07-01,12:27:54.000,182,11054132,-795,0,1782908873,12795.715436270002,413.2361427299984,54177.50441304 2026-07-01,12:27:55.000,182,11054141,-795,0,1782908874,12795.789535679993,413.19384795000224,54177.50441304 2026-07-01,12:27:56.000,182,11054167,-795,0,1782908875,12795.809744609993,413.2008970800016,54177.301786560005 2026-07-01,12:27:57.000,182,11054165,-795,0,1782908876,12795.924261879998,413.12335665000137,54177.46249032001 2026-07-01,12:27:58.000,182,11054178,-795,0,1782908877,12795.984888669998,413.1022092600033,54177.36467064001 2026-07-01,12:27:59.000,182,11054133,-795,0,1782908878,12795.998361289989,413.0669636099992,54177.203966880006 2026-07-01,12:28:00.000,182,11054122,-795,0,1782908879,12796.11961486999,413.01057057000435,54177.18999264 2026-07-01,12:28:01.000,182,11054173,-795,0,1782908880,12796.173505349994,412.94712840000284,54177.02230176 2026-07-01,12:28:02.000,182,11054172,-795,0,1782908881,12796.2071869,412.9048336199994,54177.064224480004 2026-07-01,12:28:03.000,182,11054145,-795,0,1782908882,12796.38233095999,412.8907353600007,54177.26685096 2026-07-01,12:28:04.000,182,11054137,-795,0,1782908883,12796.42948513,412.8554897100039,54177.210954 2026-07-01,12:28:05.000,182,11054153,-795,0,1782908884,12796.42948513,412.8061458000011,54177.0712116 2026-07-01,12:28:06.000,182,11054100,-795,0,1782908885,12796.584420259991,412.7638510199977,54177.203966880006 2026-07-01,12:28:07.000,182,11054113,-795,0,1782908886,12796.42274881999,412.71450711000216,54176.77076544001 2026-07-01,12:28:08.000,182,11054183,-795,0,1782908887,12796.651783360001,412.67221232999873,54177.085185840006 2026-07-01,12:28:09.000,182,11054165,-795,0,1782908888,12796.759564319997,412.5946718999985,54177.05723736001 2026-07-01,12:28:10.000,182,11054157,-795,0,1782908889,12796.799982179997,412.5805736399998,54177.10614720001 2026-07-01,12:28:11.000,182,11054130,-795,0,1782908890,12796.840400039997,412.4748366900021,54176.87557224 2026-07-01,12:28:12.000,182,11054124,-795,0,1782908891,12796.847136349992,412.4748366900021,54176.98037904 2026-07-01,12:28:13.000,182,11054124,-795,0,1782908892,12796.914499450002,412.3831980000032,54176.88954648001 2026-07-01,12:28:14.000,182,11054106,-795,0,1782908893,12796.948180999992,412.34090321999975,54176.99435328 2026-07-01,12:28:15.000,182,11054155,-795,0,1782908894,12797.062698269998,412.2986084400036,54176.95243056 2026-07-01,12:28:16.000,182,11054163,-795,0,1782908895,12797.022280409998,412.20696975000465,54176.85461088 2026-07-01,12:28:17.000,182,11054140,-795,0,1782908896,12797.022280409998,412.1505767100025,54176.561151840004 2026-07-01,12:28:18.000,182,11054114,-795,0,1782908897,12797.157006609988,412.10828192999907,54176.79172680001 2026-07-01,12:28:19.000,182,11054203,-795,0,1782908898,12797.237842329989,412.08008541000163,54176.77775256 2026-07-01,12:28:20.000,182,11054141,-795,0,1782908899,12797.217633399989,412.08008541000163,54176.7567912 2026-07-01,12:28:21.000,182,11054150,-795,0,1782908900,12797.163742919998,411.99549585000204,54176.45634504001 2026-07-01,12:28:22.000,182,11054077,-795,0,1782908901,12797.298469119989,411.9672993300046,54176.59608744 2026-07-01,12:28:23.000,182,11054092,-795,0,1782908902,12797.365832219999,411.9038571600031,54176.60307456001 2026-07-01,12:28:24.000,182,11054115,-795,0,1782908903,12797.392777459994,411.8756606399984,54176.61006168 2026-07-01,12:28:25.000,182,11054164,-795,0,1782908904,12797.473613179995,411.8051693400048,54176.56813896 2026-07-01,12:28:26.000,182,11054139,-795,0,1782908905,12797.412986389994,411.7769728200001,54176.47031928 2026-07-01,12:28:27.000,182,11054134,-795,0,1782908906,12797.54097627999,411.78402194999944,54176.51922912 2026-07-01,12:28:28.000,182,11054140,-795,0,1782908907,12797.62854831,411.76287456000136,54176.62403592001 2026-07-01,12:28:29.000,182,11054203,-795,0,1782908908,12797.66896617,411.7417271700033,54176.63801016 2026-07-01,12:28:30.000,182,11054088,-795,0,1782908909,12797.635284619995,411.74877630000265,54176.62403592001 2026-07-01,12:28:31.000,182,11054160,-795,0,1782908910,12797.615075689995,411.755825430002,54176.30961552 2026-07-01,12:28:32.000,182,11054078,-795,0,1782908911,12797.6891751,411.755825430002,54176.42839656 2026-07-01,12:28:33.000,182,11054138,-795,0,1782908912,12797.72959296,411.7769728200001,54176.54019048 2026-07-01,12:28:34.000,182,11054137,-795,0,1782908913,12797.76327450999,411.7699236900007,54176.533203360006 2026-07-01,12:28:35.000,182,11054135,-795,0,1782908914,12797.736329269996,411.7699236900007,54176.45634504001 2026-07-01,12:28:36.000,182,11054183,-795,0,1782908915,12797.736329269996,411.76287456000136,54176.50525488001 2026-07-01,12:28:37.000,182,11054135,-795,0,1782908916,12797.756538199996,411.8051693400048,54176.38647384001 2026-07-01,12:28:38.000,182,11054170,-795,0,1782908917,12797.79021975,411.8263167300029,54176.49128064 2026-07-01,12:28:39.000,182,11054173,-795,0,1782908918,12797.76327450999,411.88270976999775,54176.414422320006 2026-07-01,12:28:40.000,182,11054120,-795,0,1782908919,12797.62181199999,411.8897589000044,54176.35852536001 2026-07-01,12:28:42.000,182,11054164,-795,0,1782908921,12797.655493549995,411.9391028099999,54176.43538368001 2026-07-01,12:28:43.000,182,11054197,-795,0,1782908922,12797.70938403,412.00959411000076,54176.6170488 2026-07-01,12:28:44.000,182,11054156,-795,0,1782908923,12797.68243878999,412.0518888900042,54176.65198440001 2026-07-01,12:28:45.000,182,11054119,-795,0,1782908924,12797.66896617,412.08008541000163,54176.61006168 2026-07-01,12:28:46.000,182,11054094,-795,0,1782908925,12797.58813045,412.1294293200044,54176.44935792 2026-07-01,12:28:47.000,182,11054161,-795,0,1782908926,12797.62854831,412.1223801899978,54176.61006168 2026-07-01,12:28:48.000,182,11054189,-795,0,1782908927,12797.54771259,412.19287148999865,54176.679932880004 2026-07-01,12:28:49.000,182,11054169,-795,0,1782908928,12797.594866759995,412.1858223599993,54176.68692 2026-07-01,12:28:50.000,182,11054179,-795,0,1782908929,12797.473613179995,412.24221540000144,54176.62403592001 2026-07-01,12:28:51.000,182,11054154,-795,0,1782908930,12797.46014055999,412.2845101800049,54176.6170488 2026-07-01,12:28:52.000,182,11054111,-795,0,1782908931,12797.433195319994,412.3127067000023,54176.49826776 2026-07-01,12:28:53.000,182,11054125,-795,0,1782908932,12797.54097627999,412.34090321999975,54176.70788136 2026-07-01,12:28:54.000,182,11054113,-795,0,1782908933,12797.534239969995,412.39024713000254,54176.85461088 2026-07-01,12:28:55.000,182,11054168,-795,0,1782908934,12797.534239969995,412.41844365,54176.77076544001 2026-07-01,12:28:56.000,182,11054121,-795,0,1782908935,12797.44666794,412.45368930000404,54176.71486848 2026-07-01,12:28:57.000,182,11054174,-795,0,1782908936,12797.43993162999,412.4466401700047,54176.631023040005 2026-07-01,12:28:58.000,182,11054158,-795,0,1782908937,12797.37930483999,412.5100823399989,54176.631023040005 2026-07-01,12:28:59.000,182,11054178,-795,0,1782908938,12797.453404249994,412.545327990003,54176.71486848 2026-07-01,12:29:00.000,182,11054121,-795,0,1782908939,12797.473613179995,412.5171314699983,54176.76377832 2026-07-01,12:29:01.000,182,11054120,-795,0,1782908940,12797.46687687,412.5594262500017,54176.76377832 2026-07-01,12:29:03.000,182,11054166,-795,0,1782908942,12797.46687687,412.5805736399998,54176.69390712001 2026-07-01,12:29:04.000,182,11054150,-795,0,1782908943,12797.48034948999,412.5946718999985,54176.679932880004 2026-07-01,12:29:05.000,182,11054122,-795,0,1782908944,12797.4870858,412.6087701600045,54176.72185560001 2026-07-01,12:29:06.000,182,11054199,-795,0,1782908945,12797.56118520999,412.65811407,54176.77775256 2026-07-01,12:29:07.000,182,11054145,-795,0,1782908946,12797.50729473,412.6792614599981,54176.71486848 2026-07-01,12:29:08.000,182,11054140,-715,0,1782908947,12797.54097627999,412.6792614599981,54176.73582984 2026-07-01,12:29:09.000,182,11054089,-795,0,1782908948,12797.594866759995,412.7286053700009,54176.90352072 2026-07-01,12:29:10.000,182,11054143,-795,0,1782908949,12797.56118520999,412.7074579800028,54176.88954648001 2026-07-01,12:29:11.000,182,11054136,-795,0,1782908950,12797.52076734999,412.71450711000216,54176.73582984 2026-07-01,12:29:12.000,182,11054193,-795,0,1782908951,12797.54771259,412.71450711000216,54176.92448208 2026-07-01,12:29:13.000,182,11054186,-795,0,1782908952,12797.35909590999,412.73565450000024,54176.582113200006 2026-07-01,12:29:14.000,182,11054159,-795,0,1782908953,12797.412986389994,412.77794928000367,54176.88954648001 2026-07-01,12:29:15.000,182,11054143,-795,0,1782908954,12797.48034948999,412.7638510199977,54177.036276000006 2026-07-01,12:29:16.000,182,11054140,-795,0,1782908955,12797.473613179995,412.7920475400024,54177.09916008 2026-07-01,12:29:17.000,182,11054126,-795,0,1782908956,12797.433195319994,412.79909667000175,54177.064224480004 2026-07-01,12:29:18.000,182,11054110,-795,0,1782908957,12797.271523879994,412.8554897100039,54177.015314640004 2026-07-01,12:29:19.000,182,11054139,-795,0,1782908958,12797.305205429999,412.8202440599998,54177.00832752001 2026-07-01,12:29:20.000,182,11054137,-795,0,1782908959,12797.284996499999,412.8554897100039,54177.14806992 2026-07-01,12:29:21.000,182,11054166,-795,0,1782908960,12797.224369709998,412.8413914499979,54177.036276000006 2026-07-01,12:29:22.000,182,11054158,-795,0,1782908961,12797.069434579993,412.784998410003,54177.064224480004 2026-07-01,12:29:23.000,182,11054128,-795,0,1782908962,12797.069434579993,412.8554897100039,54176.98037904 2026-07-01,12:29:24.000,182,11054135,-795,0,1782908963,12797.042489339998,412.81319493000046,54177.19697976001 2026-07-01,12:29:25.000,182,11054122,-795,0,1782908964,12797.042489339998,412.8272931899992,54177.23890248 2026-07-01,12:29:26.000,182,11054126,-795,0,1782908965,12796.934708380002,412.79909667000175,54177.350696400004 2026-07-01,12:29:27.000,182,11054150,-795,0,1782908966,12796.847136349992,412.8695879700026,54177.25986384 2026-07-01,12:29:28.000,182,11054160,-795,0,1782908967,12796.820191109997,412.8272931899992,54177.350696400004 2026-07-01,12:29:29.000,182,11054172,-795,0,1782908968,12796.746091699992,412.8202440599998,54177.350696400004 2026-07-01,12:29:30.000,182,11054172,-795,0,1782908969,12796.732619080001,412.7920475400024,54177.46249032001 2026-07-01,12:29:31.000,182,11054160,-795,0,1782908970,12796.651783360001,412.8413914499979,54177.5253744 2026-07-01,12:29:32.000,182,11054149,-795,0,1782908971,12796.557475019996,412.79909667000175,54177.54633576 2026-07-01,12:29:33.000,182,11054159,-795,0,1782908972,12796.44969406,412.8413914499979,54177.33672216 2026-07-01,12:29:34.000,182,11054146,-715,0,1782908973,12796.4092762,412.77794928000367,54177.518387280004 2026-07-01,12:29:35.000,182,11054127,-795,0,1782908974,12796.4092762,412.81319493000046,54177.53236152001 2026-07-01,12:29:36.000,182,11054178,-795,0,1782908975,12796.294758929995,412.7709001500043,54177.58127136001 2026-07-01,12:29:37.000,182,11054156,-795,0,1782908976,12796.26781369,412.81319493000046,54177.60223272 2026-07-01,12:29:38.000,182,11054167,-795,0,1782908977,12796.146560109999,412.7286053700009,54177.55332288 2026-07-01,12:29:39.000,182,11054144,-795,0,1782908978,12796.099405939989,412.74975275999896,54177.56031000001 2026-07-01,12:29:40.000,182,11054148,-795,0,1782908979,12796.072460699994,412.7074579800028,54177.65812968001 2026-07-01,12:29:41.000,182,11054132,-795,0,1782908980,12795.991624979994,412.7074579800028,54177.51140016001 2026-07-01,12:29:42.000,182,11054153,-795,0,1782908981,12795.883844019998,412.67221232999873,54177.469477440005 2026-07-01,12:29:44.000,182,11054160,-795,0,1782908983,12795.850162469993,412.61581929000386,54177.54633576 2026-07-01,12:29:45.000,182,11054167,-795,0,1782908984,12795.850162469993,412.58762276999914,54177.64415544 2026-07-01,12:29:46.000,182,11054170,-795,0,1782908985,12795.856898780003,412.56647538000107,54177.67909104001 2026-07-01,12:29:47.000,182,11054141,-635,0,1782908986,12795.789535679993,412.55237712000235,54177.686078160004 2026-07-01,12:29:48.000,182,11054149,-795,0,1782908987,12795.789535679993,412.50303320999956,54177.71402664 2026-07-01,12:29:49.000,182,11054144,-795,0,1782908988,12795.843426159998,412.4959840800002,54177.78389784 2026-07-01,12:29:50.000,182,11054127,-795,0,1782908989,12795.816480920003,412.4818858200015,54177.734988000004 2026-07-01,12:29:51.000,182,11054147,-795,0,1782908990,12795.816480920003,412.4466401700047,54177.70005240001 2026-07-01,12:29:52.000,182,11054154,-795,0,1782908991,12795.803008299998,412.3831980000032,54177.70005240001 2026-07-01,12:29:53.000,182,11054157,-795,0,1782908992,12795.823217229998,412.35500147999846,54177.63018120001 2026-07-01,12:29:54.000,182,11054168,-795,0,1782908993,12795.796271990002,412.35500147999846,54177.53236152001 2026-07-01,12:29:55.000,182,11054149,-795,0,1782908994,12795.850162469993,412.34090321999975,54177.7699236 2026-07-01,12:29:56.000,182,11054125,-795,0,1782908995,12795.930998189993,412.2845101800049,54177.89569176001 2026-07-01,12:29:57.000,182,11054162,-795,0,1782908996,12795.863635089998,412.2281171400027,54177.69306528 2026-07-01,12:29:58.000,182,11054131,-795,0,1782908997,12795.951207119993,412.2351662700021,54177.88171752 2026-07-01,12:29:59.000,182,11054088,-795,0,1782908998,12795.877107709988,412.22106801000336,54177.686078160004 2026-07-01,12:30:00.000,182,11054169,-795,0,1782908999,12795.951207119993,412.1858223599993,54177.72101376 2026-07-01,12:30:01.000,182,11054108,-795,0,1782909000,12795.978152359989,412.1858223599993,54177.74896224001 2026-07-01,12:30:02.000,182,11054144,-795,0,1782909001,12796.005097599998,412.14352758000314,54177.79088496 2026-07-01,12:30:03.000,182,11054108,-795,0,1782909002,12796.11961486999,412.1364784500038,54177.98652432 2026-07-01,12:30:04.000,182,11054142,-795,0,1782909003,12796.018570219989,412.09418367000035,54177.8397948 2026-07-01,12:30:05.000,182,11054143,-795,0,1782909004,12796.166769039999,412.087134540001,54178.00049856 2026-07-01,12:30:06.000,182,11054145,-795,0,1782909005,12796.2071869,412.07303628000227,54178.03543416001 2026-07-01,12:30:07.000,182,11054121,-795,0,1782909006,12796.213923209994,412.0659871500029,54178.0494084 2026-07-01,12:30:08.000,182,11054136,-795,0,1782909007,12796.22065951999,412.1012327999997,54178.13325384001 2026-07-01,12:30:09.000,182,11054177,-795,0,1782909008,12796.234132139994,412.1223801899978,54178.1192796 2026-07-01,12:30:10.000,182,11054167,-795,0,1782909009,12796.26781369,412.14352758000314,54178.10530536 2026-07-01,12:30:11.000,182,11054189,-795,0,1782909010,12796.294758929995,412.1223801899978,54178.39177728 2026-07-01,12:30:12.000,182,11054154,-795,0,1782909011,12796.32170416999,412.1505767100025,54178.41972576001 2026-07-01,12:30:13.000,182,11054170,-795,0,1782909012,12796.314967859995,412.1717241000006,54178.5035712 2026-07-01,12:30:14.000,182,11054186,-795,0,1782909013,12796.2071869,412.1858223599993,54178.20312504001 2026-07-01,12:30:15.000,182,11054186,-795,0,1782909014,12796.173505349994,412.22106801000336,54178.27998336001 2026-07-01,12:30:16.000,182,11054109,-795,0,1782909015,12796.22739583,412.24221540000144,54178.44068712 2026-07-01,12:30:17.000,182,11054171,-795,0,1782909016,12796.112878559994,412.29155931000423,54178.44767424001 2026-07-01,12:30:18.000,182,11054183,-795,0,1782909017,12795.984888669998,412.3338540900004,54178.26600912 2026-07-01,12:30:19.000,182,11054150,-795,0,1782909018,12796.13982379999,412.36909974000446,54178.65728784 2026-07-01,12:30:20.000,182,11054124,-795,0,1782909019,12796.112878559994,412.3972962600019,54178.6782492 2026-07-01,12:30:21.000,182,11054183,-795,0,1782909020,12796.045515459999,412.4325419099987,54178.69921056 2026-07-01,12:30:22.000,182,11054105,-795,0,1782909021,12795.917525569988,412.46778756000276,54178.58741664001 2026-07-01,12:30:23.000,182,11054116,-795,0,1782909022,12795.836689850003,412.5594262500017,54178.65030072 2026-07-01,12:30:24.000,182,11054147,-795,0,1782909023,12795.675018410002,412.5735245100004,54178.49658408001 2026-07-01,12:30:25.000,182,11054157,-795,0,1782909024,12795.634600550002,412.65106494000065,54178.573442400004 2026-07-01,12:30:26.000,182,11054121,-795,0,1782909025,12795.654809480002,412.7286053700009,54178.7481204 2026-07-01,12:30:28.000,182,11054158,-795,0,1782909027,12795.452720180001,412.8554897100039,54178.8179916 2026-07-01,12:30:29.000,182,11054148,-795,0,1782909028,12795.35167553,412.8907353600007,54178.73414616001 2026-07-01,12:30:30.000,182,11054091,-795,0,1782909029,12795.25063088,412.9400792700035,54178.83196584001 2026-07-01,12:30:31.000,182,11054092,-795,0,1782909030,12795.136113609995,413.0387670900018,54178.87388856001 2026-07-01,12:30:32.000,182,11054174,-795,0,1782909031,12795.04854158,413.08106186999794,54178.89484992 2026-07-01,12:30:33.000,182,11054164,-795,0,1782909032,12794.913815379994,413.12335665000137,54178.811004480005 2026-07-01,12:30:34.000,182,11054128,-795,0,1782909033,12794.799298109989,413.20794621000096,54178.80401736001 2026-07-01,12:30:35.000,182,11054144,-795,0,1782909034,12794.671308219993,413.24319185999775,54178.65030072 2026-07-01,12:30:36.000,182,11054161,-795,0,1782909035,12794.617417740003,413.320732289998,54178.87388856001 2026-07-01,12:30:37.000,182,11054189,-795,0,1782909036,12794.550054639993,413.3982727199982,54178.98568248 2026-07-01,12:30:38.000,182,11054132,-795,0,1782909037,12794.462482609997,413.4899114100044,54178.79703024 2026-07-01,12:30:39.000,182,11054151,-795,0,1782909038,12794.361437959997,413.56745184000465,54178.94375976 2026-07-01,12:30:40.000,182,11054104,-795,0,1782909039,12794.287338549992,413.63794313999824,54178.90183704001 2026-07-01,12:30:41.000,182,11054126,-795,0,1782909040,12794.166084969991,413.75072922000254,54178.90183704001 2026-07-01,12:30:42.000,182,11054131,-795,0,1782909041,12794.10545817999,413.80007312999805,54178.880875680006 2026-07-01,12:30:43.000,182,11054181,-795,0,1782909042,12793.957259359995,413.91285921000235,54178.880875680006 2026-07-01,12:30:44.000,182,11054124,-795,0,1782909043,12794.02462245999,413.9551539899985,54179.02061808001 2026-07-01,12:30:45.000,182,11054139,-795,0,1782909044,12793.856214709995,414.06089094000345,54178.8179916 2026-07-01,12:30:46.000,182,11054124,-795,0,1782909045,12793.90336887999,414.0890874600009,54178.94375976 2026-07-01,12:30:47.000,182,11054118,-795,0,1782909046,12793.8494784,414.15957876000175,54178.8878628 2026-07-01,12:30:48.000,182,11054140,-795,0,1782909047,12793.815796849995,414.25826658000005,54179.00664384 2026-07-01,12:30:49.000,182,11054103,-795,0,1782909048,12793.795587919994,414.3005613600035,54179.00664384 2026-07-01,12:30:50.000,182,11054143,-795,0,1782909049,12793.687806959999,414.3640035299977,54178.94375976 2026-07-01,12:30:51.000,182,11054170,-795,0,1782909050,12793.633916479994,414.42039656999987,54179.048566560006 2026-07-01,12:30:52.000,182,11054166,-795,0,1782909051,12793.694543269994,414.55433004000224,54179.08350216 2026-07-01,12:30:53.000,182,11054155,-795,0,1782909052,12793.72148850999,414.63187047000247,54179.097476400006 2026-07-01,12:30:54.000,182,11054137,-795,0,1782909053,12793.68107064999,414.6741652499986,54179.048566560006 2026-07-01,12:30:55.000,182,11054135,-795,0,1782909054,12793.586762309998,414.76580394000484,54178.84594008 2026-07-01,12:30:56.000,182,11054075,-795,0,1782909055,12793.654125409994,414.81514785000036,54178.85292720001 2026-07-01,12:30:57.000,182,11054146,-795,0,1782909056,12793.620443859989,414.8715408900025,54178.99965672001 2026-07-01,12:30:58.000,182,11054125,-795,0,1782909057,12793.620443859989,414.97727784000017,54178.94375976 2026-07-01,12:30:59.000,182,11054156,-795,0,1782909058,12793.600234929989,415.06186739999976,54178.880875680006 2026-07-01,12:31:00.000,182,11054179,-795,0,1782909059,12793.600234929989,415.1041621800032,54178.908824160004 2026-07-01,12:31:01.000,182,11054133,-795,0,1782909060,12793.647389099999,415.1323587000006,54178.95074688001 2026-07-01,12:31:02.000,182,11054087,-795,0,1782909061,12793.660861719989,415.1887517400028,54178.880875680006 2026-07-01,12:31:03.000,182,11054143,-595,0,1782909062,12793.654125409994,415.2803904300017,54178.79703024 2026-07-01,12:31:04.000,182,11054153,-795,0,1782909063,12793.620443859989,415.33678347000387,54178.72017192 2026-07-01,12:31:05.000,182,11054133,-795,0,1782909064,12793.593498619994,415.42137303000345,54178.55248104 2026-07-01,12:31:06.000,182,11054137,-795,0,1782909065,12793.633916479994,415.47071693999897,54178.6782492 2026-07-01,12:31:07.000,182,11054138,-795,0,1782909066,12793.674334339994,415.4918643300043,54178.83895296 2026-07-01,12:31:08.000,182,11054129,-795,0,1782909067,12793.755170059994,415.55530649999855,54178.82497872 2026-07-01,12:31:09.000,182,11054124,-795,0,1782909068,12793.72148850999,415.6116995400007,54178.77606888 2026-07-01,12:31:10.000,182,11054056,-795,0,1782909069,12793.70127957999,415.63989605999814,54178.58741664001 2026-07-01,12:31:11.000,182,11054100,-795,0,1782909070,12793.734961129994,415.6751417100022,54178.66427496001 2026-07-01,12:31:12.000,182,11054161,-795,0,1782909071,12793.775378989994,415.7244856199977,54178.75510752001 2026-07-01,12:31:13.000,182,11054114,-795,0,1782909072,12793.795587919994,415.80202604999795,54178.72715904 2026-07-01,12:31:14.000,182,11054135,-795,0,1782909073,12793.72148850999,415.86546821999946,54178.65030072 2026-07-01,12:31:15.000,182,11054119,-795,0,1782909074,12793.694543269994,415.89366474000417,54178.55248104 2026-07-01,12:31:16.000,182,11054168,-795,0,1782909075,12793.795587919994,415.92891039000096,54178.741133280004 2026-07-01,12:31:17.000,182,11054146,-795,0,1782909076,12793.80232422999,415.97825430000375,54178.78305600001 2026-07-01,12:31:18.000,182,11054094,-795,0,1782909077,12793.82253315999,415.96415603999776,54178.68523632001 2026-07-01,12:31:19.000,182,11054084,-795,0,1782909078,12793.78885161,415.9853034300031,54178.70619768001 2026-07-01,12:31:20.000,182,11054150,-795,0,1782909079,12793.734961129994,416.055794730004,54178.65030072 2026-07-01,12:31:21.000,182,11054162,-795,0,1782909080,12793.708015889999,416.0346473399986,54178.62235224 2026-07-01,12:31:22.000,182,11054172,-795,0,1782909081,12793.714752199994,416.09808951000014,54178.6782492 2026-07-01,12:31:23.000,182,11054141,-795,0,1782909082,12793.755170059994,416.168580810001,54178.8179916 2026-07-01,12:31:24.000,182,11054156,-795,0,1782909083,12793.694543269994,416.2179247200038,54178.741133280004 2026-07-01,12:31:25.000,182,11054135,-795,0,1782909084,12793.573289689994,416.19677732999844,54178.545493920006 2026-07-01,12:31:26.000,182,11054127,-795,0,1782909085,12793.633916479994,416.2672686299993,54178.65030072 2026-07-01,12:31:27.000,182,11054062,-795,0,1782909086,12793.559817069989,416.3025142800034,54178.62235224 2026-07-01,12:31:28.000,182,11054102,-795,0,1782909087,12793.532871829993,416.3307108000008,54178.66427496001 2026-07-01,12:31:29.000,182,11054126,-795,0,1782909088,12793.512662899993,416.3377599300002,54178.63632648001 2026-07-01,12:31:30.000,182,11054124,-795,0,1782909089,12793.371200389993,416.38710384000296,54178.51055832 2026-07-01,12:31:31.000,182,11054141,-795,0,1782909090,12793.458772419988,416.3659564500049,54178.65030072 2026-07-01,12:31:32.000,182,11054115,-795,0,1782909091,12793.411618249993,416.4364477499985,54178.55946816 2026-07-01,12:31:33.000,182,11054139,-795,0,1782909092,12793.377936700002,416.47169340000255,54178.46863560001 2026-07-01,12:31:34.000,182,11054131,-795,0,1782909093,12793.384673009998,416.4505460100045,54178.61536512001 2026-07-01,12:31:35.000,182,11054147,-795,0,1782909094,12793.297100980002,416.4505460100045,54178.37081592001 2026-07-01,12:31:36.000,182,11054063,-795,0,1782909095,12793.357727770002,416.4787425300019,54178.45466136 2026-07-01,12:31:37.000,182,11054085,-795,0,1782909096,12793.249946809992,416.47169340000255,54178.20312504001 2026-07-01,12:31:38.000,182,11054171,-795,0,1782909097,12793.377936700002,416.5280864400047,54178.6782492 2026-07-01,12:31:39.000,182,11054164,-795,0,1782909098,12793.425090869998,416.52103730999806,54178.65728784 2026-07-01,12:31:40.000,182,11054155,-795,0,1782909099,12793.384673009998,416.55628296000214,54178.608378 2026-07-01,12:31:41.000,182,11054109,-795,0,1782909100,12793.357727770002,416.52103730999806,54178.49658408001 2026-07-01,12:31:42.000,182,11054055,-795,0,1782909101,12793.371200389993,416.57038122000085,54178.44068712 2026-07-01,12:31:43.000,182,11054145,-795,0,1782909102,12793.324046219997,416.6126760000043,54178.32889320001 2026-07-01,12:31:44.000,182,11054124,-675,0,1782909103,12793.243210499997,416.5844794799996,54178.18216368001 2026-07-01,12:31:46.000,182,11054149,-795,0,1782909105,12793.310573599992,416.5633320900015,54178.210112160006 2026-07-01,12:31:47.000,182,11054162,-795,0,1782909106,12793.398145630003,416.53513557000406,54178.2939576 2026-07-01,12:31:48.000,182,11054165,-755,0,1782909107,12793.438563489988,416.52103730999806,54178.26600912 2026-07-01,12:31:49.000,182,11054151,-795,0,1782909108,12793.458772419988,416.49988992,54178.23107352001 2026-07-01,12:31:50.000,182,11054073,-795,0,1782909109,12793.458772419988,416.4928407900006,54177.98652432 2026-07-01,12:31:51.000,182,11054062,-795,0,1782909110,12793.505926589998,416.47169340000255,54178.07735688 2026-07-01,12:31:52.000,182,11054145,-795,0,1782909111,12793.593498619994,416.42234948999976,54178.06338264001 2026-07-01,12:31:53.000,182,11054161,-795,0,1782909112,12793.593498619994,416.4012021000017,54178.08434400001 2026-07-01,12:31:54.000,182,11054198,-795,0,1782909113,12793.593498619994,416.3800547100036,54177.923640240006 2026-07-01,12:31:55.000,182,11054143,-635,0,1782909114,12793.647389099999,416.3377599300002,54177.909666 2026-07-01,12:31:56.000,182,11054116,-795,0,1782909115,12793.687806959999,416.26021949999995,54177.72101376 2026-07-01,12:31:57.000,182,11054159,-795,0,1782909116,12793.82926947,416.2320229800025,54177.874730400006 2026-07-01,12:31:58.000,182,11054098,-795,0,1782909117,12793.96399566999,416.22497385000315,54177.95158872 2026-07-01,12:31:59.000,182,11054123,-795,0,1782909118,12794.017886149995,416.1826790699997,54177.8397948 2026-07-01,12:32:00.000,182,11054107,-795,0,1782909119,12794.098721869996,416.1474334200029,54177.86075616 2026-07-01,12:32:01.000,182,11054103,-795,0,1782909120,12794.13240342,416.09808951000014,54177.686078160004 2026-07-01,12:32:02.000,182,11054127,-795,0,1782909121,12794.246920689991,416.0346473399986,54177.70005240001 2026-07-01,12:32:03.000,182,11054126,-795,0,1782909122,12794.395119510002,415.9923525600025,54177.804859200005 2026-07-01,12:32:04.000,182,11054150,-795,0,1782909123,12794.563527259997,415.9218612600016,54177.77691072001 2026-07-01,12:32:05.000,182,11054189,-795,0,1782909124,12794.637626670003,415.8725173499988,54177.72800088001 2026-07-01,12:32:06.000,182,11054136,-795,0,1782909125,12794.637626670003,415.8231734400033,54177.41358048001 2026-07-01,12:32:07.000,182,11054075,-795,0,1782909126,12794.832979659994,415.75268214000243,54177.65114256 2026-07-01,12:32:08.000,182,11054137,-795,0,1782909127,12794.96770586,415.63989605999814,54177.686078160004 2026-07-01,12:32:09.000,182,11054180,-795,0,1782909128,12795.10916837,415.63989605999814,54177.64415544 2026-07-01,12:32:10.000,182,11054150,-795,0,1782909129,12795.16305884999,415.5341591100005,54177.4555032 2026-07-01,12:32:11.000,182,11054146,-795,0,1782909130,12795.257367189995,415.4848151999977,54177.51140016001 2026-07-01,12:32:12.000,182,11054139,-795,0,1782909131,12795.506610659992,415.4495695500009,54177.61620696 2026-07-01,12:32:13.000,182,11054126,-795,0,1782909132,12795.641336859997,415.33678347000387,54177.588258480006 2026-07-01,12:32:14.000,182,11054044,-795,0,1782909133,12795.728908889992,415.2803904300017,54177.51140016001 2026-07-01,12:32:15.000,182,11054142,-795,0,1782909134,12795.823217229998,415.19580087000213,54177.32274792001 2026-07-01,12:32:16.000,182,11054138,-755,0,1782909135,12795.863635089998,415.13940783,54177.21794112 2026-07-01,12:32:17.000,182,11054173,-795,0,1782909136,12796.079197009989,415.0759656599985,54177.35768352 2026-07-01,12:32:18.000,182,11054136,-795,0,1782909137,12796.18697797,414.9913760999989,54177.51140016001 2026-07-01,12:32:19.000,182,11054158,-795,0,1782909138,12796.32170416999,414.920884799998,54177.55332288 2026-07-01,12:32:20.000,182,11054178,-795,0,1782909139,12796.4092762,414.85039350000443,54177.55332288 2026-07-01,12:32:21.000,182,11054147,-795,0,1782909140,12796.557475019996,414.7587548099982,54177.53236152001 2026-07-01,12:32:22.000,182,11054102,-795,0,1782909141,12796.671992290001,414.7094109000027,54177.60921984001 2026-07-01,12:32:23.000,182,11054137,-795,0,1782909142,12796.732619080001,414.695312640004,54177.49043880001 2026-07-01,12:32:24.000,182,11054145,-715,0,1782909143,12796.759564319997,414.5754774300003,54177.51140016001 2026-07-01,12:32:25.000,182,11054119,-795,0,1782909144,12796.799982179997,414.5402317800035,54177.350696400004 2026-07-01,12:32:26.000,182,11054149,-755,0,1782909145,12796.840400039997,414.44154395999794,54177.23890248 2026-07-01,12:32:27.000,182,11054142,-795,0,1782909146,12797.002071479998,414.4133474400005,54177.50441304 2026-07-01,12:32:28.000,182,11054081,-795,0,1782909147,12797.082907199998,414.34285613999964,54177.567297120004 2026-07-01,12:32:29.000,182,11054093,-795,0,1782909148,12797.157006609988,414.3146596200022,54177.61620696 2026-07-01,12:32:30.000,182,11054084,-795,0,1782909149,12797.224369709998,414.24416832000134,54177.567297120004 2026-07-01,12:32:31.000,182,11054136,-795,0,1782909150,12797.244578639999,414.20892267000454,54177.53236152001 2026-07-01,12:32:32.000,182,11054122,-795,0,1782909151,12797.197424469989,414.1525296300024,54177.420567600006 2026-07-01,12:32:33.000,182,11054120,-795,0,1782909152,12797.298469119989,414.1172839799983,54177.469477440005 2026-07-01,12:32:34.000,182,11054147,-795,0,1782909153,12797.258051259989,414.0890874600009,54177.39261912001 2026-07-01,12:32:35.000,182,11054090,-795,0,1782909154,12797.412986389994,414.0820383300015,54177.6651168 2026-07-01,12:32:36.000,182,11054112,-795,0,1782909155,12797.33888697999,414.0397435499981,54177.33672216 2026-07-01,12:32:37.000,182,11054128,-795,0,1782909156,12797.44666794,414.0256452899994,54177.53236152001 2026-07-01,12:32:38.000,182,11054063,-795,0,1782909157,12797.52076734999,414.01154703000066,54177.62319408 2026-07-01,12:32:39.000,182,11054138,-795,0,1782909158,12797.493822109995,414.01154703000066,54177.53236152001 2026-07-01,12:32:40.000,182,11054170,-795,0,1782909159,12797.54771259,414.01154703000066,54177.58127136001 2026-07-01,12:32:41.000,182,11054153,-795,0,1782909160,12797.52076734999,413.9903996400026,54177.539348640006 2026-07-01,12:32:42.000,182,11054132,-795,0,1782909161,12797.534239969995,413.97630138000386,54177.51140016001 2026-07-01,12:32:43.000,182,11054130,-795,0,1782909162,12797.62181199999,413.9551539899985,54177.6651168 2026-07-01,12:32:44.000,182,11054124,-795,0,1782909163,12797.70264771999,413.93400660000043,54177.65812968001 2026-07-01,12:32:45.000,182,11054163,-795,0,1782909164,12797.62181199999,413.96220311999787,54177.567297120004 2026-07-01,12:32:47.000,182,11054147,-795,0,1782909166,12797.776747129996,413.9833505100032,54177.65114256 2026-07-01,12:32:48.000,182,11054137,-795,0,1782909167,12797.79021975,413.9551539899985,54177.65114256 2026-07-01,12:32:49.000,182,11054150,-795,0,1782909168,12797.83063761,413.94810485999915,54177.62319408 2026-07-01,12:32:50.000,182,11054165,-795,0,1782909169,12797.864319159991,413.96220311999787,54177.54633576 2026-07-01,12:32:51.000,182,11054106,-795,0,1782909170,12797.837373919996,414.01154703000066,54177.54633576 2026-07-01,12:32:52.000,182,11054108,-795,0,1782909171,12798.005781669992,413.96220311999787,54177.734988000004 2026-07-01,12:32:53.000,182,11054146,-795,0,1782909172,12798.039463219997,413.9833505100032,54177.64415544 2026-07-01,12:32:54.000,182,11054066,-795,0,1782909173,12797.985572739992,413.97630138000386,54177.53236152001 2026-07-01,12:32:55.000,182,11054118,-795,0,1782909174,12798.005781669992,414.0467926800047,54177.42755472 2026-07-01,12:32:56.000,182,11054110,-795,0,1782909175,12798.052935840002,413.99744877000194,54177.49742592 2026-07-01,12:32:57.000,182,11054186,-795,0,1782909176,12798.046199529992,414.0044979000013,54177.50441304 2026-07-01,12:32:58.000,182,11054178,-795,0,1782909177,12798.086617389992,414.0256452899994,54177.48345168 2026-07-01,12:32:59.000,182,11054137,-795,0,1782909178,12798.228079899993,414.01154703000066,54177.707039520006 2026-07-01,12:33:00.000,182,11054161,-795,0,1782909179,12798.248288829993,414.11023484999896,54177.72101376 2026-07-01,12:33:01.000,182,11054160,-795,0,1782909180,12798.295442999988,414.06089094000345,54177.84678192001 2026-07-01,12:33:02.000,182,11054056,-795,0,1782909181,12798.261761449998,414.0890874600009,54177.67909104001 2026-07-01,12:33:03.000,182,11054127,-795,0,1782909182,12798.241552519998,414.0820383300015,54177.588258480006 2026-07-01,12:33:04.000,182,11054117,-795,0,1782909183,12798.315651929988,414.11023484999896,54177.63018120001 2026-07-01,12:33:05.000,182,11054146,-795,0,1782909184,12798.329124549993,414.0538418100041,54177.588258480006 2026-07-01,12:33:06.000,182,11054151,-715,0,1782909185,12798.369542409993,414.0679400700028,54177.72101376 2026-07-01,12:33:07.000,182,11054098,-795,0,1782909186,12798.302179309998,414.0467926800047,54177.518387280004 2026-07-01,12:33:08.000,182,11054159,-795,0,1782909187,12798.356069789988,414.03269441999873,54177.74896224001 2026-07-01,12:33:09.000,182,11054194,-795,0,1782909188,12798.329124549993,414.0538418100041,54177.61620696 2026-07-01,12:33:10.000,182,11054058,-795,0,1782909189,12798.376278719988,413.99744877000194,54177.77691072001 2026-07-01,12:33:11.000,182,11054144,-795,0,1782909190,12798.443641819998,414.01859616,54177.77691072001 2026-07-01,12:33:12.000,182,11054136,-795,0,1782909191,12798.383015029998,413.99744877000194,54177.77691072001 2026-07-01,12:33:13.000,182,11054132,-795,0,1782909192,12798.369542409993,413.9833505100032,54177.74896224001 2026-07-01,12:33:14.000,182,11054106,-795,0,1782909193,12798.349333479993,414.0044979000013,54177.74197512 2026-07-01,12:33:15.000,182,11054123,-795,0,1782909194,12798.423432889998,413.97630138000386,54177.909666 2026-07-01,12:33:16.000,182,11054144,-795,0,1782909195,12798.457114439989,413.93400660000043,54178.00049856 2026-07-01,12:33:18.000,182,11054068,-795,0,1782909197,12798.416696579989,413.9199083400017,54177.923640240006 2026-07-01,12:33:19.000,182,11054112,-795,0,1782909198,12798.416696579989,413.8705644299989,54177.98652432 2026-07-01,12:33:20.000,182,11054114,-755,0,1782909199,12798.457114439989,413.8564661700002,54178.00049856 2026-07-01,12:33:21.000,182,11054141,-795,0,1782909200,12798.463850749999,413.8071222600047,54178.03543416001 2026-07-01,12:33:22.000,182,11054161,-795,0,1782909201,12798.335860859988,413.78597486999934,54177.95857584 2026-07-01,12:33:23.000,182,11054144,-795,0,1782909202,12798.430169199994,413.7718766100006,54178.042421280006 2026-07-01,12:33:24.000,182,11054111,-795,0,1782909203,12798.335860859988,413.72958183000446,54177.902678880004 2026-07-01,12:33:25.000,182,11054155,-795,0,1782909204,12798.450378129994,413.6802379200017,54178.189150800004 2026-07-01,12:33:26.000,182,11054104,-795,0,1782909205,12798.443641819998,413.70138530999975,54178.16818944 2026-07-01,12:33:27.000,182,11054138,-795,0,1782909206,12798.443641819998,413.6731887900023,54178.1542152 2026-07-01,12:33:28.000,182,11054119,-795,0,1782909207,12798.322388239998,413.58155010000337,54177.84678192001 2026-07-01,12:33:29.000,182,11054146,-795,0,1782909208,12798.403223959998,413.56745184000465,54178.06338264001 2026-07-01,12:33:30.000,182,11054159,-715,0,1782909209,12798.423432889998,413.58155010000337,54178.238060640004 2026-07-01,12:33:31.000,182,11054139,-795,0,1782909210,12798.463850749999,413.56745184000465,54178.32190608 2026-07-01,12:33:32.000,182,11054156,-795,0,1782909211,12798.389751339993,413.53925531999994,54178.30094472001 2026-07-01,12:33:33.000,182,11054082,-795,0,1782909212,12798.416696579989,413.4899114100044,54178.17517656 2026-07-01,12:33:34.000,182,11054112,-795,0,1782909213,12798.416696579989,413.46876401999907,54178.33588032 2026-07-01,12:33:35.000,182,11054129,-795,0,1782909214,12798.443641819998,413.47581314999843,54178.3638288 2026-07-01,12:33:36.000,182,11054130,-795,0,1782909215,12798.423432889998,413.4828622799978,54178.426712880006 2026-07-01,12:33:37.000,182,11054131,-795,0,1782909216,12798.376278719988,413.47581314999843,54178.28697048 2026-07-01,12:33:38.000,182,11054138,-795,0,1782909217,12798.369542409993,413.4264692400029,54178.16818944 2026-07-01,12:33:39.000,182,11054144,-795,0,1782909218,12798.436905509989,413.447616630001,54178.41972576001 2026-07-01,12:33:40.000,182,11054137,-795,0,1782909219,12798.517741229989,413.44056750000163,54178.51754544001 2026-07-01,12:33:41.000,182,11054088,-795,0,1782909220,12798.551422779994,413.4335183700023,54178.63632648001 2026-07-01,12:33:42.000,182,11054114,-795,0,1782909221,12798.53795015999,413.41942011000356,54178.643313600005 2026-07-01,12:33:43.000,182,11054167,-795,0,1782909222,12798.497532299989,413.45466576000035,54178.608378 2026-07-01,12:33:44.000,182,11054124,-795,0,1782909223,12798.497532299989,413.44056750000163,54178.65030072 2026-07-01,12:33:45.000,182,11054135,-795,0,1782909224,12798.531213849994,413.4264692400029,54178.594403760006 2026-07-01,12:33:46.000,182,11054118,-715,0,1782909225,12798.443641819998,413.47581314999843,54178.608378 2026-07-01,12:33:47.000,182,11054153,-795,0,1782909226,12798.564895399999,413.44056750000163,54178.741133280004 2026-07-01,12:33:48.000,182,11054115,-795,0,1782909227,12798.423432889998,413.447616630001,54178.51055832 2026-07-01,12:33:49.000,182,11054129,-795,0,1782909228,12798.55815908999,413.46876401999907,54178.70619768001 2026-07-01,12:33:50.000,182,11054132,-795,0,1782909229,12798.59857694999,413.47581314999843,54178.84594008 2026-07-01,12:33:51.000,182,11054125,-795,0,1782909230,12798.55815908999,413.5110588000025,54178.82497872 2026-07-01,12:33:52.000,182,11054105,-795,0,1782909231,12798.591840639994,413.4969605400038,54178.89484992 2026-07-01,12:33:53.000,182,11054114,-795,0,1782909232,12798.531213849994,413.56745184000465,54178.75510752001 2026-07-01,12:33:54.000,182,11054151,-795,0,1782909233,12798.490795989994,413.560402709998,54178.85292720001 2026-07-01,12:33:55.000,182,11054130,-795,0,1782909234,12798.544686469999,413.6238448799995,54178.880875680006 2026-07-01,12:33:56.000,182,11054109,-795,0,1782909235,12798.64573112,413.5956483600021,54179.06952792001 2026-07-01,12:33:57.000,182,11054139,-795,0,1782909236,12798.59857694999,413.5885992300027,54178.929785520006 2026-07-01,12:33:58.000,182,11054114,-795,0,1782909237,12798.517741229989,413.6731887900023,54178.87388856001 2026-07-01,12:33:59.000,182,11054141,-795,0,1782909238,12798.62552219,413.65204140000424,54179.06952792001 2026-07-01,12:34:00.000,182,11054118,-795,0,1782909239,12798.68614898,413.7084344399991,54179.13939912001 2026-07-01,12:34:01.000,182,11054177,-795,0,1782909240,12798.69962159999,413.70138530999975,54179.13939912001 2026-07-01,12:34:02.000,182,11054132,-795,0,1782909241,12798.59857694999,413.7366309600038,54179.12542488 2026-07-01,12:34:03.000,182,11054142,-795,0,1782909242,12798.672676359995,413.7436800900032,54179.16734760001 2026-07-01,12:34:04.000,182,11054127,-795,0,1782909243,12798.69962159999,413.78597486999934,54179.35599984001 2026-07-01,12:34:05.000,182,11054127,-795,0,1782909244,12798.74677577,413.82826965000277,54179.3420256 2026-07-01,12:34:06.000,182,11054101,-795,0,1782909245,12798.713094219995,413.8353187800021,54179.40490968001 2026-07-01,12:34:07.000,182,11054114,-795,0,1782909246,12798.652467429994,413.8917118200043,54179.25818016001 2026-07-01,12:34:08.000,182,11054128,-795,0,1782909247,12798.55815908999,413.88466268999764,54179.16036048 2026-07-01,12:34:09.000,182,11054134,-795,0,1782909248,12798.64573112,413.92695747000107,54179.36997408 2026-07-01,12:34:10.000,182,11054095,-795,0,1782909249,12798.652467429994,413.9551539899985,54179.48875512 2026-07-01,12:34:11.000,182,11054101,-795,0,1782909250,12798.68614898,414.01859616,54179.59356192001 2026-07-01,12:34:12.000,182,11054122,-795,0,1782909251,12798.65920373999,414.03269441999873,54179.55862632 2026-07-01,12:34:13.000,182,11054088,-795,0,1782909252,12798.65920373999,414.03269441999873,54179.45381952001 2026-07-01,12:34:14.000,182,11054105,-795,0,1782909253,12798.692885289995,414.0397435499981,54179.62849752 2026-07-01,12:34:15.000,182,11054150,-795,0,1782909254,12798.66594005,414.09613659000024,54179.63548464 2026-07-01,12:34:16.000,182,11054148,-795,0,1782909255,12798.65920373999,414.1384313700037,54179.73330432 2026-07-01,12:34:17.000,182,11054127,-795,0,1782909256,12798.612049569994,414.22302093000326,54179.64247176001 2026-07-01,12:34:18.000,182,11054166,-795,0,1782909257,12798.544686469999,414.2723648399988,54179.59356192001 2026-07-01,12:34:19.000,182,11054142,-795,0,1782909258,12798.591840639994,414.2935122300041,54179.817149760005 2026-07-01,12:34:20.000,182,11054107,-795,0,1782909259,12798.66594005,414.28646310000477,54180.033750480005 2026-07-01,12:34:21.000,182,11054136,-795,0,1782909260,12798.66594005,414.34285613999964,54179.97785352001 2026-07-01,12:34:22.000,182,11054128,-795,0,1782909261,12798.68614898,414.3781017900037,54180.06169896 2026-07-01,12:34:23.000,182,11054140,-795,0,1782909262,12798.585104329999,414.4485930900046,54179.9708664 2026-07-01,12:34:24.000,182,11054145,-795,0,1782909263,12798.61878587999,414.44154395999794,54180.09663456001 2026-07-01,12:34:25.000,182,11054126,-795,0,1782909264,12798.59857694999,414.53318265000416,54180.17349288001 2026-07-01,12:34:26.000,182,11054122,-795,0,1782909265,12798.564895399999,414.5613791700016,54180.054711840006 2026-07-01,12:34:27.000,182,11054157,-795,0,1782909266,12798.60531326,414.61777221000375,54180.17349288001 2026-07-01,12:34:28.000,182,11054112,-795,0,1782909267,12798.504268609999,414.681214379998,54180.01278912 2026-07-01,12:34:29.000,182,11054139,-795,0,1782909268,12798.55815908999,414.7094109000027,54180.18746712 2026-07-01,12:34:30.000,182,11054130,-795,0,1782909269,12798.571631709994,414.73760742000013,54180.26432544001 2026-07-01,12:34:31.000,182,11054148,-795,0,1782909270,12798.544686469999,414.81514785000036,54180.250351200004 2026-07-01,12:34:32.000,182,11054170,-795,0,1782909271,12798.551422779994,414.8292461099991,54180.37611936 2026-07-01,12:34:33.000,182,11054150,-595,0,1782909272,12798.477323369989,414.87859002000187,54180.24336408001 2026-07-01,12:34:34.000,182,11054114,-795,0,1782909273,12798.430169199994,414.9702287100008,54180.250351200004 2026-07-01,12:34:35.000,182,11054124,-795,0,1782909274,12798.490795989994,415.0407200100017,54180.47393904 2026-07-01,12:34:36.000,182,11054123,-795,0,1782909275,12798.497532299989,415.06186739999976,54180.487913280005 2026-07-01,12:34:37.000,182,11054098,-795,0,1782909276,12798.477323369989,415.1323587000006,54180.487913280005 2026-07-01,12:34:38.000,182,11054141,-795,0,1782909277,12798.376278719988,415.2028500000015,54180.24336408001 2026-07-01,12:34:39.000,182,11054140,-795,0,1782909278,12798.389751339993,415.2028500000015,54180.46695192 2026-07-01,12:34:40.000,182,11054124,-795,0,1782909279,12798.443641819998,415.2169482600002,54180.55079736001 2026-07-01,12:34:41.000,182,11054093,-795,0,1782909280,12798.423432889998,415.29448869000043,54180.536823120005 2026-07-01,12:34:42.000,182,11054145,-795,0,1782909281,12798.329124549993,415.2803904300017,54180.44599056 2026-07-01,12:34:43.000,182,11054140,-795,0,1782909282,12798.389751339993,415.33678347000387,54180.536823120005 2026-07-01,12:34:44.000,182,11054144,-795,0,1782909283,12798.430169199994,415.4284221600028,54180.69053976 2026-07-01,12:34:45.000,182,11054106,-795,0,1782909284,12798.436905509989,415.4495695500009,54180.72547536001 2026-07-01,12:34:46.000,182,11054116,-795,0,1782909285,12798.463850749999,415.47071693999897,54180.71150112 2026-07-01,12:34:47.000,182,11054133,-795,0,1782909286,12798.261761449998,415.55530649999855,54180.369132240005 2026-07-01,12:34:49.000,182,11054165,-795,0,1782909288,12798.362806099998,415.70333822999964,54180.57874584001 2026-07-01,12:34:50.000,182,11054114,-795,0,1782909289,12798.396487649989,415.75268214000243,54180.6695784 2026-07-01,12:34:51.000,182,11054143,-795,0,1782909290,12798.430169199994,415.78087865999987,54180.76041096 2026-07-01,12:34:52.000,182,11054126,-795,0,1782909291,12798.443641819998,415.83022257000266,54180.71848824001 2026-07-01,12:34:53.000,182,11054099,-795,0,1782909292,12798.369542409993,415.91481213000225,54180.59272008 2026-07-01,12:34:54.000,182,11054113,-795,0,1782909293,12798.443641819998,415.9077630000029,54180.655604160005 2026-07-01,12:34:55.000,182,11054157,-795,0,1782909294,12798.443641819998,416.0205490799999,54180.704514000005 2026-07-01,12:34:56.000,182,11054091,-795,0,1782909295,12798.463850749999,416.06284386000334,54180.774385200006 2026-07-01,12:34:57.000,182,11054139,-795,0,1782909296,12798.463850749999,416.14038429000357,54180.79534656001 2026-07-01,12:34:58.000,182,11054154,-715,0,1782909297,12798.443641819998,416.19677732999844,54180.69752688001 2026-07-01,12:34:59.000,182,11054086,-795,0,1782909298,12798.409960269993,416.2531703700006,54180.6346428 2026-07-01,12:35:00.000,182,11054132,-795,0,1782909299,12798.531213849994,416.2672686299993,54180.80233368 2026-07-01,12:35:01.000,182,11054149,-795,0,1782909300,12798.571631709994,416.35890731999825,54180.872204880005 2026-07-01,12:35:02.000,182,11054043,-795,0,1782909301,12798.571631709994,416.4153003600004,54180.85124352 2026-07-01,12:35:03.000,182,11054148,-795,0,1782909302,12798.484059679999,416.5139881799987,54180.76739808001 2026-07-01,12:35:04.000,182,11054176,-755,0,1782909303,12798.59857694999,416.5492338300028,54180.85124352 2026-07-01,12:35:05.000,182,11054108,-795,0,1782909304,12798.551422779994,416.6126760000043,54180.90714048 2026-07-01,12:35:06.000,182,11054124,-795,0,1782909305,12798.64573112,416.6761181699985,54180.97701168 2026-07-01,12:35:07.000,182,11054095,-795,0,1782909306,12798.61878587999,416.76775686000474,54181.03290864001 2026-07-01,12:35:08.000,182,11054086,-795,0,1782909307,12798.55815908999,416.8241498999996,54180.774385200006 2026-07-01,12:35:09.000,182,11054121,-795,0,1782909308,12798.591840639994,416.91578858999856,54180.72547536001 2026-07-01,12:35:10.000,182,11054118,-795,0,1782909309,12798.64573112,416.92988685000455,54180.78137232 2026-07-01,12:35:11.000,182,11054072,-795,0,1782909310,12798.612049569994,416.97923076000006,54180.90015336 2026-07-01,12:35:12.000,182,11054097,-795,0,1782909311,12798.60531326,417.0356238000022,54180.78835944 2026-07-01,12:35:13.000,182,11054139,-795,0,1782909312,12798.65920373999,417.1554590099986,54180.97701168 2026-07-01,12:35:14.000,182,11054097,-795,0,1782909313,12798.65920373999,417.21185205000074,54180.990985920005 2026-07-01,12:35:15.000,182,11054124,-795,0,1782909314,12798.61878587999,417.2682450900029,54180.99797304 2026-07-01,12:35:16.000,182,11054114,-715,0,1782909315,12798.64573112,417.32463812999777,54180.97002456 2026-07-01,12:35:17.000,182,11054119,-795,0,1782909316,12798.67941266999,417.4092276900046,54181.10277984001 2026-07-01,12:35:18.000,182,11054057,-795,0,1782909317,12798.672676359995,417.4797189899982,54181.03290864001 2026-07-01,12:35:20.000,182,11054093,-795,0,1782909319,12798.62552219,417.5502102899991,54180.96303744001 2026-07-01,12:35:21.000,182,11054137,-795,0,1782909320,12798.632258499994,417.6136524600006,54181.00496016 2026-07-01,12:35:22.000,182,11054138,-795,0,1782909321,12798.612049569994,417.67004550000274,54181.0189344 2026-07-01,12:35:23.000,182,11054109,-795,0,1782909322,12798.57836801999,417.75463506000233,54181.01194728001 2026-07-01,12:35:24.000,182,11054161,-795,0,1782909323,12798.60531326,417.8251263600032,54180.990985920005 2026-07-01,12:35:25.000,182,11054145,-795,0,1782909324,12798.692885289995,417.85332288000063,54181.088805600004 2026-07-01,12:35:26.000,182,11054062,-795,0,1782909325,12798.652467429994,417.9238141800015,54180.990985920005 2026-07-01,12:35:27.000,182,11054114,-795,0,1782909326,12798.62552219,417.9449615699996,54181.03290864001 2026-07-01,12:35:28.000,182,11054077,-795,0,1782909327,12798.61878587999,417.96610895999765,54180.921114720004 2026-07-01,12:35:29.000,182,11054139,-635,0,1782909328,12798.59857694999,418.0436493899979,54180.9490632 2026-07-01,12:35:30.000,182,11054160,-795,0,1782909329,12798.517741229989,418.0436493899979,54180.83028216 2026-07-01,12:35:31.000,182,11054115,-795,0,1782909330,12798.61878587999,418.12823895000474,54181.039895760005 2026-07-01,12:35:32.000,182,11054136,-795,0,1782909331,12798.672676359995,418.1493863400028,54181.1237412 2026-07-01,12:35:33.000,182,11054124,-795,0,1782909332,12798.60531326,418.191681119999,54180.90714048 2026-07-01,12:35:34.000,182,11054068,-795,0,1782909333,12798.70635791,418.2198776400037,54181.02592152 2026-07-01,12:35:35.000,182,11054130,-795,0,1782909334,12798.62552219,418.2339759000024,54180.93508896001 2026-07-01,12:35:36.000,182,11054090,-795,0,1782909335,12798.652467429994,418.2551232900005,54180.90714048 2026-07-01,12:35:37.000,182,11054143,-795,0,1782909336,12798.67941266999,418.29036894000456,54180.93508896001 2026-07-01,12:35:38.000,182,11054109,-795,0,1782909337,12798.66594005,418.318565460002,54181.00496016 2026-07-01,12:35:39.000,182,11054155,-795,0,1782909338,12798.65920373999,418.3467619799994,54180.92810184 2026-07-01,12:35:40.000,182,11054091,-795,0,1782909339,12798.59857694999,418.36086023999815,54180.6346428 2026-07-01,12:35:41.000,182,11054148,-795,0,1782909340,12798.69962159999,418.37495850000414,54180.91412760001 2026-07-01,12:35:42.000,182,11054073,-795,0,1782909341,12798.78045731999,418.4384006699984,54180.942076080006 2026-07-01,12:35:43.000,182,11054108,-795,0,1782909342,12798.78719363,418.3961058900022,54180.93508896001 2026-07-01,12:35:44.000,182,11054124,-795,0,1782909343,12798.753512079995,418.431351539999,54180.90714048 2026-07-01,12:35:45.000,182,11054139,-795,0,1782909344,12798.713094219995,418.44544979999773,54180.72547536001 2026-07-01,12:35:46.000,182,11054130,-795,0,1782909345,12798.68614898,418.44544979999773,54180.7394496 2026-07-01,12:35:47.000,182,11054111,-795,0,1782909346,12798.834347799995,418.4806954500018,54180.942076080006 2026-07-01,12:35:48.000,182,11054090,-795,0,1782909347,12798.72656684,418.4665971900031,54180.76739808001 2026-07-01,12:35:49.000,182,11054104,-795,0,1782909348,12798.814138869995,418.48774458000116,54180.7394496 2026-07-01,12:35:50.000,182,11054141,-795,0,1782909349,12798.733303149995,418.44544979999773,54180.585732960004 2026-07-01,12:35:51.000,182,11054103,-795,0,1782909350,12798.86129303999,418.4595480600037,54180.69752688001 2026-07-01,12:35:52.000,182,11054019,-795,0,1782909351,12798.773721009995,418.42430240999965,54180.50887464001 2026-07-01,12:35:53.000,182,11054168,-795,0,1782909352,12798.92191982999,418.4031550200016,54180.655604160005 2026-07-01,12:35:54.000,182,11054115,-795,0,1782909353,12798.915183519995,418.42430240999965,54180.67656552001 2026-07-01,12:35:55.000,182,11054078,-795,0,1782909354,12798.955601379996,418.4172532800003,54180.57874584001 2026-07-01,12:35:56.000,182,11054087,-795,0,1782909355,12798.969074,418.3961058900022,54180.59970720001 2026-07-01,12:35:57.000,182,11054117,-795,0,1782909356,12799.016228169996,418.4031550200016,54180.66259128 2026-07-01,12:35:58.000,182,11054113,-795,0,1782909357,12799.056646029996,418.3679093700048,54180.655604160005 2026-07-01,12:35:59.000,182,11054154,-795,0,1782909358,12799.083591269991,418.3326637200007,54180.59272008 2026-07-01,12:36:00.000,182,11054117,-795,0,1782909359,12799.076854959996,418.3044672000033,54180.45297768 2026-07-01,12:36:01.000,182,11054132,-795,0,1782909360,12799.076854959996,418.29036894000456,54180.30624816 2026-07-01,12:36:02.000,182,11054124,-635,0,1782909361,12799.130745440001,418.27627067999856,54180.52284888 2026-07-01,12:36:03.000,182,11054083,-795,0,1782909362,12799.171163300001,418.2339759000024,54180.57874584001 2026-07-01,12:36:04.000,182,11054135,-795,0,1782909363,12799.191372230001,418.191681119999,54180.50188752 2026-07-01,12:36:05.000,182,11054076,-795,0,1782909364,12799.225053779992,418.16348460000154,54180.418042080004 2026-07-01,12:36:06.000,182,11054133,-795,0,1782909365,12799.231790090002,418.1211898199981,54180.44599056 2026-07-01,12:36:07.000,182,11054141,-795,0,1782909366,12799.251999020002,418.07889504000195,54180.320222400005 2026-07-01,12:36:08.000,182,11054147,-795,0,1782909367,12799.265471639992,418.0436493899979,54180.355158 2026-07-01,12:36:09.000,182,11054118,-795,0,1782909368,12799.211581160002,418.0013546100017,54180.20842848 2026-07-01,12:36:10.000,182,11054127,-795,0,1782909369,12799.231790090002,417.9449615699996,54180.00580200001 2026-07-01,12:36:11.000,182,11054154,-795,0,1782909370,12799.218317469997,417.89561766000406,54180.11759592 2026-07-01,12:36:12.000,182,11054149,-795,0,1782909371,12799.420406769997,417.8462737500013,54180.36214512001 2026-07-01,12:36:13.000,182,11054079,-795,0,1782909372,12799.386725219993,417.78283157999977,54180.082660320004 2026-07-01,12:36:14.000,182,11054062,-795,0,1782909373,12799.447352009993,417.71938940999826,54180.26432544001 2026-07-01,12:36:15.000,182,11054185,-795,0,1782909374,12799.433879390002,417.6629963700034,54180.0407376 2026-07-01,12:36:16.000,182,11054130,-795,0,1782909375,12799.447352009993,417.60660333000124,54180.06169896 2026-07-01,12:36:17.000,182,11054113,-795,0,1782909376,12799.514715109988,417.529062900001,54180.082660320004 2026-07-01,12:36:18.000,182,11054125,-795,0,1782909377,12799.494506180003,417.50791551000293,54179.935930800006 2026-07-01,12:36:19.000,182,11054095,-795,0,1782909378,12799.568605589993,417.4515224700008,54180.02676336001 2026-07-01,12:36:20.000,182,11054046,-795,0,1782909379,12799.534924039988,417.3669329100012,54179.82413688 2026-07-01,12:36:21.000,182,11054164,-795,0,1782909380,12799.629232379993,417.3457855200031,54179.99881488 2026-07-01,12:36:22.000,182,11054108,-795,0,1782909381,12799.662913929998,417.3034907399997,54180.06868608 2026-07-01,12:36:23.000,182,11054111,-795,0,1782909382,12799.703331789999,417.2189011800001,54179.92195656 2026-07-01,12:36:24.000,182,11054146,-795,0,1782909383,12799.710068099994,417.1836555300033,54180.033750480005 2026-07-01,12:36:25.000,182,11054166,-795,0,1782909384,12799.696595479989,417.11316423000244,54179.866059600005 2026-07-01,12:36:26.000,182,11054127,-755,0,1782909385,12799.750485959994,417.06382031999965,54179.99182776 2026-07-01,12:36:27.000,182,11054090,-795,0,1782909386,12799.87847584999,417.01447641000414,54180.054711840006 2026-07-01,12:36:28.000,182,11054148,-795,0,1782909387,12799.89868477999,416.92988685000455,54180.082660320004 2026-07-01,12:36:29.000,182,11054141,-795,0,1782909388,12799.851530609994,416.8946412000005,54179.78920128001 2026-07-01,12:36:30.000,182,11054129,-795,0,1782909389,12799.81784905999,416.7959533800022,54179.63548464 2026-07-01,12:36:31.000,182,11054085,-795,0,1782909390,12799.871739539994,416.7959533800022,54179.5865748 2026-07-01,12:36:32.000,182,11054124,-795,0,1782909391,12799.90542109,416.73956034,54179.817149760005 2026-07-01,12:36:33.000,182,11054142,-795,0,1782909392,12800.01993835999,416.7113638200026,54179.83811112001 2026-07-01,12:36:34.000,182,11054116,-795,0,1782909393,12800.0468836,416.6620199099998,54179.85907248001 2026-07-01,12:36:35.000,182,11054137,-595,0,1782909394,12800.04014728999,416.59152860999893,54179.78920128001 2026-07-01,12:36:36.000,182,11054112,-795,0,1782909395,12800.053619909995,416.5774303500002,54179.77522704 2026-07-01,12:36:37.000,182,11054096,-795,0,1782909396,12800.154664559996,416.55628296000214,54179.84509824 2026-07-01,12:36:38.000,182,11054055,-795,0,1782909397,12800.14119193999,416.5421847000034,54179.77522704 2026-07-01,12:36:39.000,182,11054136,-795,0,1782909398,12800.18160979999,416.48579166000127,54179.75426568 2026-07-01,12:36:40.000,182,11054148,-795,0,1782909399,12800.14119193999,416.44349687999784,54179.579587680004 2026-07-01,12:36:41.000,182,11054103,-795,0,1782909400,12800.20855504,416.38710384000296,54179.69138160001 2026-07-01,12:36:42.000,182,11054073,-795,0,1782909401,12800.174873489996,416.37300558000425,54179.64247176001 2026-07-01,12:36:43.000,182,11054133,-795,0,1782909402,12800.255709209996,416.30956341000274,54179.656446 2026-07-01,12:36:44.000,182,11054111,-795,0,1782909403,12800.18160979999,416.27431775999867,54179.5167036 2026-07-01,12:36:45.000,182,11054141,-795,0,1782909404,12800.302863379991,416.22497385000315,54179.77522704 2026-07-01,12:36:46.000,182,11054123,-795,0,1782909405,12800.309599690001,416.1826790699997,54179.698368720005 2026-07-01,12:36:47.000,182,11054130,-795,0,1782909406,12800.309599690001,416.1544825500023,54179.62151040001 2026-07-01,12:36:48.000,182,11054123,-795,0,1782909407,12800.323072309991,416.0839912500014,54179.46779376 2026-07-01,12:36:49.000,182,11054104,-795,0,1782909408,12800.215291349996,416.01349995000055,54179.132412 2026-07-01,12:36:51.000,182,11054094,-795,0,1782909410,12800.309599690001,416.0064508200012,54179.36997408 2026-07-01,12:36:52.000,182,11054140,-795,0,1782909411,12800.430853270002,415.95005777999904,54179.61452328 2026-07-01,12:36:53.000,182,11054129,-795,0,1782909412,12800.437589579997,415.89366474000417,54179.579587680004 2026-07-01,12:36:54.000,182,11054125,-795,0,1782909413,12800.451062200002,415.8725173499988,54179.56561344 2026-07-01,12:36:55.000,182,11054117,-795,0,1782909414,12800.430853270002,415.85136996000074,54179.383948320006 2026-07-01,12:36:56.000,182,11054130,-795,0,1782909415,12800.437589579997,415.7949769199986,54179.43984528 2026-07-01,12:36:57.000,182,11054115,-795,0,1782909416,12800.518425299997,415.78087865999987,54179.43984528 2026-07-01,12:36:58.000,182,11054141,-795,0,1782909417,12800.518425299997,415.78087865999987,54179.46779376 2026-07-01,12:36:59.000,182,11054144,-795,0,1782909418,12800.430853270002,415.7244856199977,54179.36997408 2026-07-01,12:37:00.000,182,11054136,-795,0,1782909419,12800.504952679992,415.6892399700009,54179.42587104001 2026-07-01,12:37:01.000,182,11054147,-795,0,1782909420,12800.410644340001,415.6962891000003,54179.30709000001 2026-07-01,12:37:02.000,182,11054106,-795,0,1782909421,12800.538634229997,415.6610434500035,54179.383948320006 2026-07-01,12:37:03.000,182,11054103,-795,0,1782909422,12800.518425299997,415.63989605999814,54179.41888392 2026-07-01,12:37:04.000,182,11054148,-795,0,1782909423,12800.558843159997,415.63989605999814,54179.43984528 2026-07-01,12:37:05.000,182,11054110,-795,0,1782909424,12800.538634229997,415.64694519000477,54179.45381952001 2026-07-01,12:37:06.000,182,11054143,-795,0,1782909425,12800.478007439997,415.60465041000134,54179.362986960004 2026-07-01,12:37:07.000,182,11054114,-795,0,1782909426,12800.498216369997,415.6116995400007,54179.46080664 2026-07-01,12:37:08.000,182,11054133,-795,0,1782909427,12800.605997329993,415.60465041000134,54179.54465208001 2026-07-01,12:37:09.000,182,11054148,-795,0,1782909428,12800.653151500002,415.6116995400007,54179.55862632 2026-07-01,12:37:10.000,182,11054135,-795,0,1782909429,12800.572315780002,415.56940476000455,54179.46779376 2026-07-01,12:37:11.000,182,11054093,-795,0,1782909430,12800.451062200002,415.55530649999855,54179.18132184 2026-07-01,12:37:12.000,182,11054125,-795,0,1782909431,12800.491480060002,415.58350302000326,54179.34901272 2026-07-01,12:37:13.000,182,11054043,-795,0,1782909432,12800.417380649997,415.5764538900039,54179.03459232 2026-07-01,12:37:14.000,182,11054157,-795,0,1782909433,12800.525161609992,415.58350302000326,54179.42587104001 2026-07-01,12:37:15.000,182,11054093,-795,0,1782909434,12800.511688990002,415.60465041000134,54179.4468324 2026-07-01,12:37:16.000,182,11054121,-795,0,1782909435,12800.451062200002,415.6116995400007,54179.46779376 2026-07-01,12:37:17.000,182,11054132,-635,0,1782909436,12800.424116959992,415.61874867000006,54179.314077120005 2026-07-01,12:37:18.000,182,11054121,-795,0,1782909437,12800.457798509997,415.64694519000477,54179.39093544 2026-07-01,12:37:19.000,182,11054117,-795,0,1782909438,12800.410644340001,415.6751417100022,54179.43984528 2026-07-01,12:37:20.000,182,11054136,-795,0,1782909439,12800.370226480001,415.65399432000413,54179.40490968001 2026-07-01,12:37:21.000,182,11054128,-795,0,1782909440,12800.316335999996,415.6610434500035,54179.383948320006 2026-07-01,12:37:22.000,182,11054122,-795,0,1782909441,12800.235500279996,415.70333822999964,54179.265167280006 2026-07-01,12:37:23.000,182,11054124,-795,0,1782909442,12800.2489729,415.7385838800037,54179.411896800004 2026-07-01,12:37:24.000,182,11054102,-795,0,1782909443,12800.2489729,415.7456330100031,54179.50272936001 2026-07-01,12:37:25.000,182,11054099,-795,0,1782909444,12800.08730146,415.78087865999987,54179.33503848001 2026-07-01,12:37:26.000,182,11054130,-795,0,1782909445,12800.10751039,415.7949769199986,54179.35599984001 2026-07-01,12:37:27.000,182,11054124,-795,0,1782909446,12800.06035621999,415.8795664799982,54179.48875512 2026-07-01,12:37:28.000,182,11054130,-795,0,1782909447,12800.01993835999,415.91481213000225,54179.50272936001 2026-07-01,12:37:29.000,182,11054108,-795,0,1782909448,12799.97952049999,415.9077630000029,54179.46779376 2026-07-01,12:37:30.000,182,11054091,-795,0,1782909449,12799.83805798999,415.95005777999904,54179.39093544 2026-07-01,12:37:31.000,182,11054118,-795,0,1782909450,12799.75722226999,415.9712051700044,54179.265167280006 2026-07-01,12:37:32.000,182,11054140,-795,0,1782909451,12799.770694889994,416.0487456000046,54179.45381952001 2026-07-01,12:37:33.000,182,11054128,-795,0,1782909452,12799.656177619989,416.0910403800008,54179.32106424 2026-07-01,12:37:34.000,182,11054134,-795,0,1782909453,12799.676386549989,416.09808951000014,54179.50971648 2026-07-01,12:37:35.000,182,11054135,-675,0,1782909454,12799.575341899988,416.1826790699997,54179.48875512 2026-07-01,12:37:36.000,182,11054103,-795,0,1782909455,12799.440615699998,416.19677732999844,54179.39093544 2026-07-01,12:37:37.000,182,11054157,-795,0,1782909456,12799.400197839997,416.281366889998,54179.52369072001 2026-07-01,12:37:38.000,182,11054146,-795,0,1782909457,12799.265471639992,416.295465150004,54179.481768000005 2026-07-01,12:37:39.000,182,11054129,-795,0,1782909458,12799.218317469997,416.3659564500049,54179.481768000005 2026-07-01,12:37:40.000,182,11054115,-795,0,1782909459,12799.191372230001,416.3941529700023,54179.62151040001 2026-07-01,12:37:41.000,182,11054135,-795,0,1782909460,12799.043173409991,416.4364477499985,54179.3420256 2026-07-01,12:37:42.000,182,11054083,-795,0,1782909461,12799.00949186,416.4364477499985,54179.481768000005 2026-07-01,12:37:43.000,182,11054092,-795,0,1782909462,12799.02970079,416.49988992,54179.481768000005 2026-07-01,12:37:44.000,182,11054113,-795,0,1782909463,12798.935392449996,416.50693904999935,54179.481768000005 2026-07-01,12:37:45.000,182,11054106,-795,0,1782909464,12798.88823828,416.4928407900006,54179.45381952001 2026-07-01,12:37:46.000,182,11054103,-795,0,1782909465,12798.66594005,416.5139881799987,54179.30709000001 2026-07-01,12:37:47.000,182,11054178,-795,0,1782909466,12798.78719363,416.5633320900015,54179.55862632 2026-07-01,12:37:48.000,182,11054127,-795,0,1782909467,12798.71983052999,416.5774303500002,54179.52369072001 2026-07-01,12:37:49.000,182,11054124,-795,0,1782909468,12798.733303149995,416.5633320900015,54179.698368720005 2026-07-01,12:37:50.000,182,11054148,-795,0,1782909469,12798.62552219,416.59152860999893,54179.62849752 2026-07-01,12:37:52.000,182,11054075,-795,0,1782909471,12798.517741229989,416.6620199099998,54179.48875512 2026-07-01,12:37:53.000,182,11054128,-795,0,1782909472,12798.490795989994,416.66906903999916,54179.55862632 2026-07-01,12:37:54.000,182,11054099,-795,0,1782909473,12798.490795989994,416.7254620800013,54179.56561344 2026-07-01,12:37:55.000,182,11054136,-795,0,1782909474,12798.443641819998,416.7607077299981,54179.46080664 2026-07-01,12:37:56.000,182,11054153,-795,0,1782909475,12798.423432889998,416.76775686000474,54179.48875512 2026-07-01,12:37:57.000,182,11054150,-795,0,1782909476,12798.302179309998,416.76775686000474,54179.17433472 2026-07-01,12:37:58.000,182,11054083,-795,0,1782909477,12798.356069789988,416.78185512000346,54179.40490968001 2026-07-01,12:37:59.000,182,11054101,-795,0,1782909478,12798.383015029998,416.7889042500028,54179.551639200006 2026-07-01,12:38:00.000,182,11054099,-795,0,1782909479,12798.302179309998,416.8100516400009,54179.54465208001 2026-07-01,12:38:01.000,182,11054120,-795,0,1782909480,12798.201134659997,416.83119902999897,54179.32106424 2026-07-01,12:38:03.000,182,11054145,-795,0,1782909482,12798.194398350002,416.8523464200043,54179.39792256 2026-07-01,12:38:04.000,182,11054124,-795,0,1782909483,12798.241552519998,416.8875920700011,54179.59356192001 2026-07-01,12:38:05.000,182,11054135,-795,0,1782909484,12798.207870969993,416.88054294000176,54179.383948320006 2026-07-01,12:38:06.000,182,11054066,-795,0,1782909485,12798.180925729997,416.86644468000304,54179.56561344 2026-07-01,12:38:07.000,182,11054157,-795,0,1782909486,12798.140507869997,416.8734938100024,54179.50272936001 2026-07-01,12:38:08.000,182,11054142,-795,0,1782909487,12798.012517980002,416.8523464200043,54179.32106424 2026-07-01,12:38:09.000,182,11054093,-795,0,1782909488,12798.086617389992,416.8734938100024,54179.41888392 2026-07-01,12:38:10.000,182,11054150,-795,0,1782909489,12798.046199529992,416.90169032999984,54179.5167036 2026-07-01,12:38:11.000,182,11054126,-795,0,1782909490,12798.100090009997,416.86644468000304,54179.59356192001 2026-07-01,12:38:12.000,182,11054119,-795,0,1782909491,12798.073144770002,416.9087394599992,54179.530677840005 2026-07-01,12:38:13.000,182,11054110,-795,0,1782909492,12797.999045359997,416.81710077000025,54179.32106424 2026-07-01,12:38:14.000,182,11054090,-795,0,1782909493,12798.032726910002,416.83119902999897,54179.50272936001 2026-07-01,12:38:15.000,182,11054139,-795,0,1782909494,12798.032726910002,416.78185512000346,54179.50272936001 2026-07-01,12:38:16.000,182,11054126,-795,0,1782909495,12798.012517980002,416.7889042500028,54179.53766496 2026-07-01,12:38:17.000,182,11054145,-795,0,1782909496,12798.059672149997,416.78185512000346,54179.551639200006 2026-07-01,12:38:18.000,182,11054133,-795,0,1782909497,12797.898000709996,416.76775686000474,54179.39093544 2026-07-01,12:38:19.000,182,11054168,-795,0,1782909498,12797.945154879992,416.76775686000474,54179.52369072001 2026-07-01,12:38:20.000,182,11054169,-795,0,1782909499,12797.992309050001,416.73956034,54179.63548464 2026-07-01,12:38:21.000,182,11054128,-795,0,1782909500,12797.985572739992,416.7748059900041,54179.600549040006 2026-07-01,12:38:22.000,182,11054087,-795,0,1782909501,12797.965363809992,416.78185512000346,54179.5865748 2026-07-01,12:38:23.000,182,11054152,-795,0,1782909502,12797.837373919996,416.75365859999874,54179.411896800004 2026-07-01,12:38:24.000,182,11054092,-795,0,1782909503,12797.877791779996,416.7748059900041,54179.49574224 2026-07-01,12:38:25.000,182,11054115,-795,0,1782909504,12797.938418569996,416.7466094699994,54179.5167036 2026-07-01,12:38:26.000,182,11054100,-795,0,1782909505,12797.904737019991,416.7607077299981,54179.63548464 2026-07-01,12:38:27.000,182,11054130,-795,0,1782909506,12797.898000709996,416.73251121000067,54179.47478088001 2026-07-01,12:38:28.000,182,11054089,-795,0,1782909507,12797.844110229991,416.71841295000195,54179.50971648 2026-07-01,12:38:29.000,182,11054153,-795,0,1782909508,12797.958627499997,416.7254620800013,54179.747278560004 2026-07-01,12:38:30.000,182,11054095,-795,0,1782909509,12797.877791779996,416.71841295000195,54179.77522704 2026-07-01,12:38:31.000,182,11054165,-795,0,1782909510,12797.891264400001,416.76775686000474,54179.68439448 2026-07-01,12:38:32.000,182,11054117,-795,0,1782909511,12797.79021975,416.7254620800013,54179.530677840005 2026-07-01,12:38:33.000,182,11054138,-795,0,1782909512,12797.74306557999,416.71841295000195,54179.41888392 2026-07-01,12:38:34.000,182,11054154,-795,0,1782909513,12797.77001082,416.73251121000067,54179.50272936001 2026-07-01,12:38:35.000,182,11054087,-795,0,1782909514,12797.817164989996,416.70431469000323,54179.62849752 2026-07-01,12:38:36.000,182,11054114,-795,0,1782909515,12797.803692369991,416.70431469000323,54179.656446 2026-07-01,12:38:37.000,182,11054113,-795,0,1782909516,12797.77001082,416.6831672999979,54179.579587680004 2026-07-01,12:38:38.000,182,11054081,-795,0,1782909517,12797.6891751,416.626774260003,54179.35599984001 2026-07-01,12:38:39.000,182,11054139,-795,0,1782909518,12797.70264771999,416.63382339000236,54179.5865748 2026-07-01,12:38:40.000,182,11054121,-795,0,1782909519,12797.695911409995,416.6479216500011,54179.5865748 2026-07-01,12:38:41.000,182,11054133,-795,0,1782909520,12797.70938403,416.63382339000236,54179.5865748 2026-07-01,12:38:42.000,182,11054153,-795,0,1782909521,12797.60833938,416.65497078000044,54179.46080664 2026-07-01,12:38:43.000,182,11054093,-795,0,1782909522,12797.56792152,416.626774260003,54179.411896800004 2026-07-01,12:38:44.000,182,11054130,-795,0,1782909523,12797.635284619995,416.6408725200017,54179.62151040001 2026-07-01,12:38:45.000,182,11054160,-795,0,1782909524,12797.66222985999,416.61972513000364,54179.649458880005 2026-07-01,12:38:46.000,182,11054089,-795,0,1782909525,12797.594866759995,416.5985777399983,54179.63548464 2026-07-01,12:38:47.000,182,11054113,-795,0,1782909526,12797.56118520999,416.61972513000364,54179.5865748 2026-07-01,12:38:48.000,182,11054162,-795,0,1782909527,12797.46687687,416.6126760000043,54179.50971648 2026-07-01,12:38:49.000,182,11054122,-795,0,1782909528,12797.41972269999,416.6126760000043,54179.47478088001 2026-07-01,12:38:50.000,182,11054130,-795,0,1782909529,12797.41972269999,416.5985777399983,54179.5865748 2026-07-01,12:38:51.000,182,11054129,-795,0,1782909530,12797.37930483999,416.6408725200017,54179.55862632 2026-07-01,12:38:52.000,182,11054050,-795,0,1782909531,12797.231106019994,416.6408725200017,54179.42587104001 2026-07-01,12:38:54.000,182,11054144,-795,0,1782909533,12797.278260189989,416.63382339000236,54179.52369072001 2026-07-01,12:38:55.000,182,11054120,-795,0,1782909534,12797.298469119989,416.6479216500011,54179.50971648 2026-07-01,12:38:56.000,182,11054162,-795,0,1782909535,12797.231106019994,416.61972513000364,54179.579587680004 2026-07-01,12:38:57.000,182,11054142,-795,0,1782909536,12797.251314949994,416.626774260003,54179.53766496 2026-07-01,12:38:58.000,182,11054143,-795,0,1782909537,12797.103116129998,416.66906903999916,54179.42587104001 2026-07-01,12:38:59.000,182,11054141,-795,0,1782909538,12797.177215539989,416.6902164300045,54179.50272936001 2026-07-01,12:39:00.000,182,11054115,-795,0,1782909539,12797.210897089994,416.6761181699985,54179.649458880005 2026-07-01,12:39:01.000,182,11054140,-795,0,1782909540,12797.204160779998,416.6831672999979,54179.63548464 2026-07-01,12:39:02.000,182,11054101,-795,0,1782909541,12797.157006609988,416.6761181699985,54179.46080664 2026-07-01,12:39:03.000,182,11054152,-795,0,1782909542,12797.170479229993,416.7254620800013,54179.5167036 2026-07-01,12:39:04.000,182,11054135,-795,0,1782909543,12797.076170889988,416.70431469000323,54179.265167280006 2026-07-01,12:39:05.000,182,11054147,-795,0,1782909544,12797.109852439993,416.71841295000195,54179.41888392 2026-07-01,12:39:06.000,182,11054122,-795,0,1782909545,12797.130061369993,416.75365859999874,54179.579587680004 2026-07-01,12:39:07.000,182,11054137,-795,0,1782909546,12797.190688159993,416.7959533800022,54179.56561344 2026-07-01,12:39:08.000,182,11054107,-795,0,1782909547,12797.089643509993,416.86644468000304,54179.579587680004 2026-07-01,12:39:09.000,182,11054135,-795,0,1782909548,12797.109852439993,416.8593955500037,54179.42587104001 2026-07-01,12:39:10.000,182,11054102,-795,0,1782909549,12797.116588749988,416.9087394599992,54179.55862632 2026-07-01,12:39:11.000,182,11054166,-795,0,1782909550,12797.130061369993,416.9510342400026,54179.649458880005 2026-07-01,12:39:12.000,182,11054139,-795,0,1782909551,12797.150270299993,416.9721816300007,54179.59356192001 2026-07-01,12:39:13.000,182,11054121,-795,0,1782909552,12797.123325059998,417.02857467000285,54179.46080664 2026-07-01,12:39:14.000,182,11054168,-795,0,1782909553,12797.035753030003,417.01447641000414,54179.32106424 2026-07-01,12:39:15.000,182,11054152,-795,0,1782909554,12797.150270299993,417.0990659700037,54179.50971648 2026-07-01,12:39:16.000,182,11054096,-795,0,1782909555,12797.116588749988,417.09201684000436,54179.62151040001 2026-07-01,12:39:17.000,182,11054101,-795,0,1782909556,12797.231106019994,417.17660640000395,54179.61452328 2026-07-01,12:39:18.000,182,11054070,-795,0,1782909557,12797.197424469989,417.1695572700046,54179.62151040001 2026-07-01,12:39:19.000,182,11054129,-795,0,1782909558,12797.136797679988,417.2541468300042,54179.57260056001 2026-07-01,12:39:20.000,182,11054134,-795,0,1782909559,12797.136797679988,417.2682450900029,54179.5167036 2026-07-01,12:39:21.000,182,11054119,-795,0,1782909560,12797.163742919998,417.3034907399997,54179.49574224 2026-07-01,12:39:22.000,182,11054114,-795,0,1782909561,12797.197424469989,417.32463812999777,54179.61452328 2026-07-01,12:39:23.000,182,11054151,-795,0,1782909562,12797.244578639999,417.3316872600044,54179.68439448 2026-07-01,12:39:24.000,182,11054150,-795,0,1782909563,12797.136797679988,417.402178559998,54179.30010288 2026-07-01,12:39:25.000,182,11054125,-795,0,1782909564,12797.231106019994,417.4303750800027,54179.57260056001 2026-07-01,12:39:26.000,182,11054155,-795,0,1782909565,12797.271523879994,417.4515224700008,54179.63548464 2026-07-01,12:39:27.000,182,11054128,-795,0,1782909566,12797.278260189989,417.4938172500042,54179.61452328 2026-07-01,12:39:28.000,182,11054151,-795,0,1782909567,12797.284996499999,417.5149646400023,54179.61452328 2026-07-01,12:39:29.000,182,11054152,-795,0,1782909568,12797.258051259989,417.5995542000019,54179.50971648 2026-07-01,12:39:30.000,182,11054121,-795,0,1782909569,12797.264787569999,417.5925050700025,54179.48875512 2026-07-01,12:39:31.000,182,11054130,-795,0,1782909570,12797.35909590999,417.64889811000467,54179.64247176001 2026-07-01,12:39:32.000,182,11054118,-795,0,1782909571,12797.39951376999,417.64184897999803,54179.719330080006 2026-07-01,12:39:33.000,182,11054096,-795,0,1782909572,12797.44666794,417.67004550000274,54179.68439448 2026-07-01,12:39:34.000,182,11054139,-795,0,1782909573,12797.298469119989,417.6911928900008,54179.25818016001 2026-07-01,12:39:35.000,182,11054165,-795,0,1782909574,12797.412986389994,417.7123402799989,54179.5865748 2026-07-01,12:39:36.000,182,11054143,-795,0,1782909575,12797.46014055999,417.74758593000297,54179.56561344 2026-07-01,12:39:37.000,182,11054151,-795,0,1782909576,12797.493822109995,417.76873332000105,54179.57260056001 2026-07-01,12:39:38.000,182,11054118,-795,0,1782909577,12797.453404249994,417.78283157999977,54179.41888392 2026-07-01,12:39:39.000,182,11054166,-795,0,1782909578,12797.46687687,417.85332288000063,54179.52369072001 2026-07-01,12:39:40.000,182,11054148,-795,0,1782909579,12797.554448899995,417.8392246200019,54179.67740736 2026-07-01,12:39:41.000,182,11054117,-795,0,1782909580,12797.58813045,417.86037201,54179.62849752 2026-07-01,12:39:42.000,182,11054104,-795,0,1782909581,12797.60160306999,417.86742113999935,54179.57260056001 2026-07-01,12:39:43.000,182,11054104,-795,0,1782909582,12797.50055841999,417.88151939999807,54179.43984528 2026-07-01,12:39:44.000,182,11054147,-795,0,1782909583,12797.514031039995,417.88151939999807,54179.2022832 2026-07-01,12:39:45.000,182,11054140,-795,0,1782909584,12797.56118520999,417.89561766000406,54179.432858160006 2026-07-01,12:39:46.000,182,11054173,-795,0,1782909585,12797.635284619995,417.86037201,54179.50971648 2026-07-01,12:39:47.000,182,11054157,-795,0,1782909586,12797.635284619995,417.89561766000406,54179.57260056001 2026-07-01,12:39:48.000,182,11054126,-795,0,1782909587,12797.64875724,417.85332288000063,54179.61452328 2026-07-01,12:39:49.000,182,11054114,-795,0,1782909588,12797.635284619995,417.91676505000214,54179.43984528 2026-07-01,12:39:50.000,182,11054144,-755,0,1782909589,12797.695911409995,417.8744702699987,54179.52369072001 2026-07-01,12:39:51.000,182,11054123,-795,0,1782909590,12797.6891751,417.9238141800015,54179.5167036 2026-07-01,12:39:52.000,182,11054160,-795,0,1782909591,12797.695911409995,417.91676505000214,54179.5167036 2026-07-01,12:39:53.000,182,11054155,-795,0,1782909592,12797.66896617,417.95201069999894,54179.39792256 2026-07-01,12:39:55.000,182,11054136,-795,0,1782909594,12797.695911409995,417.98020722000365,54179.40490968001 2026-07-01,12:39:56.000,182,11054145,-795,0,1782909595,12797.76327450999,417.9590598299983,54179.55862632 2026-07-01,12:39:57.000,182,11054146,-795,0,1782909596,12797.77001082,418.0013546100017,54179.50971648 2026-07-01,12:39:58.000,182,11054084,-795,0,1782909597,12797.79021975,417.987256350003,54179.50272936001 2026-07-01,12:39:59.000,182,11054109,-715,0,1782909598,12797.675702479995,418.0225019999998,54179.34901272 2026-07-01,12:40:00.000,182,11054119,-795,0,1782909599,12797.756538199996,417.99430548000237,54179.40490968001 2026-07-01,12:40:01.000,182,11054062,-795,0,1782909600,12797.796956059996,418.02955112999916,54179.43984528 2026-07-01,12:40:02.000,182,11054178,-795,0,1782909601,12797.79021975,418.02955112999916,54179.432858160006 2026-07-01,12:40:03.000,182,11054123,-795,0,1782909602,12797.79021975,418.1070915599994,54179.33503848001 2026-07-01,12:40:04.000,182,11054142,-795,0,1782909603,12797.796956059996,418.0366002599985,54179.46080664 2026-07-01,12:40:05.000,182,11054152,-795,0,1782909604,12797.74306557999,418.0506985200045,54179.2022832 2026-07-01,12:40:06.000,182,11054157,-795,0,1782909605,12797.837373919996,418.0718459100026,54179.35599984001 2026-07-01,12:40:07.000,182,11054130,-795,0,1782909606,12797.837373919996,418.09299330000067,54179.37696120001 2026-07-01,12:40:08.000,182,11054118,-795,0,1782909607,12797.850846540001,418.09299330000067,54179.45381952001 2026-07-01,12:40:09.000,182,11054123,-795,0,1782909608,12797.864319159991,418.1493863400028,54179.36997408 2026-07-01,12:40:10.000,182,11054138,-795,0,1782909609,12797.837373919996,418.1493863400028,54179.32106424 2026-07-01,12:40:11.000,182,11054114,-795,0,1782909610,12797.796956059996,418.17758286000026,54179.40490968001 2026-07-01,12:40:12.000,182,11054159,-795,0,1782909611,12797.945154879992,418.191681119999,54179.551639200006 2026-07-01,12:40:13.000,182,11054094,-635,0,1782909612,12797.850846540001,418.24102503000177,54179.432858160006 2026-07-01,12:40:14.000,182,11054081,-795,0,1782909613,12797.891264400001,418.2339759000024,54179.45381952001 2026-07-01,12:40:15.000,182,11054124,-795,0,1782909614,12797.776747129996,418.26217241999984,54179.195296080004 2026-07-01,12:40:16.000,182,11054067,-795,0,1782909615,12797.83063761,418.2833198099979,54179.2721544 2026-07-01,12:40:17.000,182,11054179,-795,0,1782909616,12797.850846540001,418.3326637200007,54179.34901272 2026-07-01,12:40:18.000,182,11054103,-795,0,1782909617,12797.823901299991,418.3820076300035,54179.36997408 2026-07-01,12:40:19.000,182,11054153,-795,0,1782909618,12797.796956059996,418.3961058900022,54179.42587104001 2026-07-01,12:40:20.000,182,11054123,-795,0,1782909619,12797.81042868,418.4172532800003,54179.432858160006 2026-07-01,12:40:21.000,182,11054106,-795,0,1782909620,12797.74306557999,418.4806954500018,54179.314077120005 2026-07-01,12:40:22.000,182,11054118,-795,0,1782909621,12797.76327450999,418.4806954500018,54179.37696120001 2026-07-01,12:40:23.000,182,11054132,-795,0,1782909622,12797.70938403,418.50889196999924,54179.33503848001 2026-07-01,12:40:24.000,182,11054137,-795,0,1782909623,12797.695911409995,418.5441376200033,54179.35599984001 2026-07-01,12:40:26.000,182,11054118,-795,0,1782909625,12797.64875724,418.62167805000354,54179.25818016001 2026-07-01,12:40:27.000,182,11054115,-795,0,1782909626,12797.66222985999,418.6287271800029,54179.37696120001 2026-07-01,12:40:28.000,182,11054120,-795,0,1782909627,12797.64202092999,418.6639728299997,54179.36997408 2026-07-01,12:40:29.000,182,11054157,-795,0,1782909628,12797.62181199999,418.7062676100031,54179.411896800004 2026-07-01,12:40:30.000,182,11054119,-795,0,1782909629,12797.56792152,418.75561151999864,54179.216257440006 2026-07-01,12:40:31.000,182,11054121,-795,0,1782909630,12797.58139413999,418.7908571700027,54179.25818016001 2026-07-01,12:40:32.000,182,11054099,-795,0,1782909631,12797.56792152,418.8261028199995,54179.432858160006 2026-07-01,12:40:33.000,182,11054166,-795,0,1782909632,12797.58139413999,418.8542993400042,54179.481768000005 2026-07-01,12:40:34.000,182,11054143,-795,0,1782909633,12797.50729473,418.91774150999845,54179.314077120005 2026-07-01,12:40:35.000,182,11054161,-795,0,1782909634,12797.48034948999,418.9741345500006,54179.37696120001 2026-07-01,12:40:36.000,182,11054140,-795,0,1782909635,12797.386041149999,419.00938020000467,54179.10446352 2026-07-01,12:40:37.000,182,11054171,-795,0,1782909636,12797.473613179995,419.07987149999826,54179.30709000001 2026-07-01,12:40:38.000,182,11054076,-795,0,1782909637,12797.453404249994,419.15036279999913,54179.411896800004 2026-07-01,12:40:39.000,182,11054142,-795,0,1782909638,12797.46687687,419.1362645400004,54179.39792256 2026-07-01,12:40:40.000,182,11054087,-795,0,1782909639,12797.41972269999,419.19265758000256,54179.37696120001 2026-07-01,12:40:41.000,182,11054125,-795,0,1782909640,12797.392777459994,419.2701980100028,54179.23721880001 2026-07-01,12:40:42.000,182,11054131,-795,0,1782909641,12797.44666794,419.2983945300002,54179.23023168 2026-07-01,12:40:43.000,182,11054162,-795,0,1782909642,12797.35909590999,419.3688858300011,54179.29311576 2026-07-01,12:40:44.000,182,11054140,-795,0,1782909643,12797.48034948999,419.3829840899998,54179.43984528 2026-07-01,12:40:45.000,182,11054164,-795,0,1782909644,12797.40625008,419.4182297400039,54179.195296080004 2026-07-01,12:40:46.000,182,11054141,-795,0,1782909645,12797.35909590999,419.4816719099981,54179.027605200004 2026-07-01,12:40:47.000,182,11054125,-795,0,1782909646,12797.37930483999,419.50281930000347,54179.16734760001 2026-07-01,12:40:48.000,182,11054097,-795,0,1782909647,12797.352359599994,419.55921233999834,54179.27914152 2026-07-01,12:40:49.000,182,11054102,-795,0,1782909648,12797.365832219999,419.58740886000305,54179.362986960004 2026-07-01,12:40:50.000,182,11054122,-795,0,1782909649,12797.311941739994,419.6438018999979,54179.32805136 2026-07-01,12:40:51.000,182,11054170,-795,0,1782909650,12797.332150669994,419.7001949400001,54179.39093544 2026-07-01,12:40:52.000,182,11054176,-795,0,1782909651,12797.264787569999,419.7565879800022,54179.30709000001 2026-07-01,12:40:53.000,182,11054107,-795,0,1782909652,12797.325414359999,419.82003015000373,54179.43984528 2026-07-01,12:40:54.000,182,11054111,-795,0,1782909653,12797.183951849998,419.8411775400018,54179.2022832 2026-07-01,12:40:55.000,182,11054037,-795,0,1782909654,12797.244578639999,419.8905214500046,54179.33503848001 2026-07-01,12:40:56.000,182,11054141,-795,0,1782909655,12797.150270299993,419.86937405999925,54179.146386240005 2026-07-01,12:40:57.000,182,11054144,-795,0,1782909656,12797.224369709998,419.95396361999883,54179.28612864001 2026-07-01,12:40:58.000,182,11054097,-795,0,1782909657,12797.210897089994,420.01740579000034,54179.383948320006 2026-07-01,12:40:59.000,182,11054110,-795,0,1782909658,12797.217633399989,420.0526514400044,54179.42587104001 2026-07-01,12:41:00.000,182,11054092,-795,0,1782909659,12797.150270299993,420.1090444799993,54179.23721880001 2026-07-01,12:41:01.000,182,11054110,-795,0,1782909660,12797.163742919998,420.137241000004,54179.362986960004 2026-07-01,12:41:02.000,182,11054104,-795,0,1782909661,12797.170479229993,420.20773230000486,54179.45381952001 2026-07-01,12:41:03.000,182,11054138,-795,0,1782909662,12797.123325059998,420.2711744699991,54179.39792256 2026-07-01,12:41:04.000,182,11054157,-795,0,1782909663,12797.136797679988,420.29232186000445,54179.48875512 2026-07-01,12:41:05.000,182,11054134,-795,0,1782909664,12797.035753030003,420.30642012000317,54179.314077120005 2026-07-01,12:41:06.000,182,11054132,-795,0,1782909665,12796.995335170002,420.3698622900047,54179.2022832 2026-07-01,12:41:07.000,182,11054157,-795,0,1782909666,12797.029016719993,420.4333044599989,54179.42587104001 2026-07-01,12:41:08.000,182,11054122,-795,0,1782909667,12796.981862549997,420.47559924000234,54179.33503848001 2026-07-01,12:41:09.000,182,11054089,-795,0,1782909668,12797.035753030003,420.48969750000106,54179.50971648 2026-07-01,12:41:10.000,182,11054072,-795,0,1782909669,12797.042489339998,420.58133619,54179.43984528 2026-07-01,12:41:11.000,182,11054126,-795,0,1782909670,12796.948180999992,420.6165818400041,54179.25818016001 2026-07-01,12:41:12.000,182,11054051,-795,0,1782909671,12796.941444689997,420.6447783600015,54179.2721544 2026-07-01,12:41:13.000,182,11054157,-795,0,1782909672,12796.954917310002,420.6941222700043,54179.41888392 2026-07-01,12:41:14.000,182,11054131,-795,0,1782909673,12796.934708380002,420.7152696600024,54179.47478088001 2026-07-01,12:41:15.000,182,11054138,-795,0,1782909674,12796.880817899997,420.7646135699979,54179.40490968001 2026-07-01,12:41:16.000,182,11054103,-795,0,1782909675,12796.786509559992,420.75756443999853,54179.2022832 2026-07-01,12:41:17.000,182,11054131,-795,0,1782909676,12796.840400039997,420.82100661000004,54179.40490968001 2026-07-01,12:41:18.000,182,11054084,-755,0,1782909677,12796.874081590002,420.8914979100009,54179.47478088001 2026-07-01,12:41:19.000,182,11054067,-795,0,1782909678,12796.853872660002,420.84920313000475,54179.39093544 2026-07-01,12:41:20.000,182,11054121,-795,0,1782909679,12796.847136349992,420.87035052000283,54179.47478088001 2026-07-01,12:41:21.000,182,11054115,-795,0,1782909680,12796.826927419992,420.8562522600041,54179.46779376 2026-07-01,12:41:22.000,182,11054130,-795,0,1782909681,12796.759564319997,420.8914979100009,54179.45381952001 2026-07-01,12:41:23.000,182,11054118,-795,0,1782909682,12796.766300629992,420.93379269000434,54179.47478088001 2026-07-01,12:41:24.000,182,11054136,-795,0,1782909683,12796.860608969997,420.89854704000027,54179.5865748 2026-07-01,12:41:25.000,182,11054155,-795,0,1782909684,12796.887554209992,420.8914979100009,54179.55862632 2026-07-01,12:41:26.000,182,11054139,-795,0,1782909685,12796.712410150001,420.8914979100009,54179.2721544 2026-07-01,12:41:27.000,182,11054158,-795,0,1782909686,12796.813454800002,420.8914979100009,54179.314077120005 2026-07-01,12:41:28.000,182,11054120,-795,0,1782909687,12796.799982179997,420.84920313000475,54179.34901272 2026-07-01,12:41:29.000,182,11054103,-795,0,1782909688,12796.833663730002,420.9055961699996,54179.46779376 2026-07-01,12:41:30.000,182,11054163,-795,0,1782909689,12796.840400039997,420.8914979100009,54179.48875512 2026-07-01,12:41:31.000,182,11054131,-795,0,1782909690,12796.786509559992,420.83510486999876,54179.411896800004 2026-07-01,12:41:32.000,182,11054162,-795,0,1782909691,12796.793245870002,420.83510486999876,54179.42587104001 2026-07-01,12:41:33.000,182,11054140,-795,0,1782909692,12796.766300629992,420.8069083500013,54179.39093544 2026-07-01,12:41:34.000,182,11054080,-795,0,1782909693,12796.887554209992,420.79985922000196,54179.52369072001 2026-07-01,12:41:35.000,182,11054059,-795,0,1782909694,12796.826927419992,420.7646135699979,54179.42587104001 2026-07-01,12:41:36.000,182,11054163,-795,0,1782909695,12796.752828010001,420.708220530003,54179.09048928001 2026-07-01,12:41:37.000,182,11054111,-795,0,1782909696,12796.806718489992,420.67297487999895,54179.36997408 2026-07-01,12:41:38.000,182,11054110,-795,0,1782909697,12796.874081590002,420.6941222700043,54179.50971648 2026-07-01,12:41:39.000,182,11054142,-795,0,1782909698,12796.853872660002,420.6306801000028,54179.55862632 2026-07-01,12:41:40.000,182,11054142,-795,0,1782909699,12796.826927419992,420.57428706000064,54179.481768000005 2026-07-01,12:41:41.000,182,11054111,-795,0,1782909700,12796.840400039997,420.5178940199985,54179.48875512 2026-07-01,12:41:42.000,182,11054047,-795,0,1782909701,12796.799982179997,420.4474027200049,54179.314077120005 2026-07-01,12:41:43.000,182,11054064,-795,0,1782909702,12796.826927419992,420.4192062000002,54179.432858160006 2026-07-01,12:41:44.000,182,11054163,-795,0,1782909703,12796.860608969997,420.34166576999996,54179.432858160006 2026-07-01,12:41:45.000,182,11054163,-795,0,1782909704,12796.941444689997,420.30642012000317,54179.50971648 2026-07-01,12:41:46.000,182,11054126,-795,0,1782909705,12796.820191109997,420.1865849099995,54179.18132184 2026-07-01,12:41:47.000,182,11054131,-795,0,1782909706,12796.914499450002,420.123142739998,54179.411896800004 2026-07-01,12:41:48.000,182,11054123,-795,0,1782909707,12796.954917310002,420.05970057000377,54179.52369072001 2026-07-01,12:41:49.000,182,11054127,-795,0,1782909708,12796.927972069992,419.9610127499982,54179.50971648 2026-07-01,12:41:51.000,182,11054135,-795,0,1782909710,12796.954917310002,419.8270792800031,54179.33503848001 2026-07-01,12:41:52.000,182,11054069,-795,0,1782909711,12797.008807789993,419.7424897200035,54179.29311576 2026-07-01,12:41:53.000,182,11054117,-635,0,1782909712,12797.015544100002,419.679047550002,54179.40490968001 2026-07-01,12:41:54.000,182,11054152,-795,0,1782909713,12797.076170889988,419.62265450999985,54179.551639200006 2026-07-01,12:41:55.000,182,11054144,-795,0,1782909714,12796.975126240002,419.52396669000154,54179.244205920004 2026-07-01,12:41:56.000,182,11054165,-795,0,1782909715,12797.136797679988,419.4464262600013,54179.432858160006 2026-07-01,12:41:57.000,182,11054119,-795,0,1782909716,12797.089643509993,419.2983945300002,54179.132412 2026-07-01,12:41:58.000,182,11054090,-795,0,1782909717,12797.143533989998,419.2420014899981,54179.39093544 2026-07-01,12:41:59.000,182,11054105,-795,0,1782909718,12797.183951849998,419.12921541000105,54179.383948320006 2026-07-01,12:42:00.000,182,11054125,-795,0,1782909719,12797.237842329989,418.9952819399987,54179.46080664 2026-07-01,12:42:01.000,182,11054110,-795,0,1782909720,12797.237842329989,418.9529871600025,54179.411896800004 2026-07-01,12:42:02.000,182,11054168,-795,0,1782909721,12797.197424469989,418.84725021000486,54179.29311576 2026-07-01,12:42:03.000,182,11054130,-795,0,1782909722,12797.264787569999,418.7485623899993,54179.3420256 2026-07-01,12:42:04.000,182,11054139,-795,0,1782909723,12797.46014055999,418.6780710899984,54179.46779376 2026-07-01,12:42:05.000,182,11054130,-795,0,1782909724,12797.453404249994,418.55118675000267,54179.48875512 2026-07-01,12:42:06.000,182,11054063,-795,0,1782909725,12797.50055841999,418.42430240999965,54179.4468324 2026-07-01,12:42:07.000,182,11054168,-795,0,1782909726,12797.50729473,418.27627067999856,54179.15337336 2026-07-01,12:42:08.000,182,11054013,-795,0,1782909727,12797.6891751,418.17758286000026,54179.30709000001 2026-07-01,12:42:09.000,182,11054169,-795,0,1782909728,12797.877791779996,418.06479678000323,54179.40490968001 2026-07-01,12:42:10.000,182,11054144,-795,0,1782909729,12797.898000709996,418.2057793799977,54179.32106424 2026-07-01,12:42:11.000,182,11054156,-795,0,1782909730,12797.79021975,418.24102503000177,54179.32805136 2026-07-01,12:42:12.000,182,11054131,-795,0,1782909731,12797.716120339996,418.1564354700022,54179.3420256 2026-07-01,12:42:13.000,182,11054096,-795,0,1782909732,12797.72285664999,418.0084037400011,54179.45381952001 2026-07-01,12:42:14.000,182,11054056,-795,0,1782909733,12797.81042868,417.86742113999935,54179.362986960004 2026-07-01,12:42:15.000,182,11054121,-795,0,1782909734,12797.83063761,417.70529114999954,54179.37696120001 2026-07-01,12:42:16.000,182,11054121,-795,0,1782909735,12797.83063761,417.55725941999845,54179.23023168 2026-07-01,12:42:17.000,182,11054139,-795,0,1782909736,12797.931682260001,417.47266985999886,54179.132412 2026-07-01,12:42:18.000,182,11054163,-755,0,1782909737,12797.999045359997,417.402178559998,54179.314077120005 2026-07-01,12:42:19.000,182,11054173,-795,0,1782909738,12798.153980490002,417.28939248000097,54179.45381952001 2026-07-01,12:42:20.000,182,11054120,-795,0,1782909739,12798.221343589998,417.2329994399988,54179.52369072001 2026-07-01,12:42:21.000,182,11054155,-795,0,1782909740,12798.335860859988,417.1343116200005,54179.481768000005 2026-07-01,12:42:22.000,182,11054122,-795,0,1782909741,12798.288706689993,417.0356238000022,54179.2022832 2026-07-01,12:42:23.000,182,11054099,-795,0,1782909742,12798.396487649989,416.8946412000005,54179.3420256 2026-07-01,12:42:24.000,182,11054114,-795,0,1782909743,12798.470587059994,416.7889042500028,54179.33503848001 2026-07-01,12:42:25.000,182,11054114,-795,0,1782909744,12798.57836801999,416.63382339000236,54179.36997408 2026-07-01,12:42:26.000,182,11054148,-795,0,1782909745,12798.524477539999,416.5844794799996,54179.28612864001 2026-07-01,12:42:27.000,182,11054079,-795,0,1782909746,12798.57836801999,416.47169340000255,54179.132412 2026-07-01,12:42:28.000,182,11054173,-795,0,1782909747,12798.692885289995,416.37300558000425,54179.32106424 2026-07-01,12:42:29.000,182,11054135,-795,0,1782909748,12798.86129303999,416.295465150004,54179.411896800004 2026-07-01,12:42:30.000,182,11054060,-795,0,1782909749,12798.854556729995,416.2179247200038,54179.362986960004 2026-07-01,12:42:31.000,182,11054108,-795,0,1782909750,12798.894974589995,416.1051386399995,54179.37696120001 2026-07-01,12:42:32.000,182,11054133,-795,0,1782909751,12798.915183519995,416.0205490799999,54179.216257440006 2026-07-01,12:42:33.000,182,11054109,-795,0,1782909752,12798.969074,415.91481213000225,54179.216257440006 2026-07-01,12:42:34.000,182,11054124,-795,0,1782909753,12799.090327580001,415.83022257000266,54179.37696120001 2026-07-01,12:42:35.000,182,11054148,-795,0,1782909754,12799.238526399997,415.7949769199986,54179.46779376 2026-07-01,12:42:36.000,182,11054154,-795,0,1782909755,12799.278944259997,415.6892399700009,54179.5167036 2026-07-01,12:42:37.000,182,11054084,-795,0,1782909756,12799.225053779992,415.5764538900039,54179.146386240005 2026-07-01,12:42:38.000,182,11054120,-795,0,1782909757,12799.332834740002,415.54120823999983,54179.362986960004 2026-07-01,12:42:39.000,182,11054118,-795,0,1782909758,12799.312625810002,415.4495695500009,54179.195296080004 2026-07-01,12:42:40.000,182,11054121,-795,0,1782909759,12799.400197839997,415.35793086000194,54179.34901272 2026-07-01,12:42:41.000,182,11054142,-795,0,1782909760,12799.528187729993,415.2874395600011,54179.39792256 2026-07-01,12:42:42.000,182,11054154,-755,0,1782909761,12799.541660349998,415.24514477999764,54179.432858160006 2026-07-01,12:42:43.000,182,11054133,-795,0,1782909762,12799.487769869993,415.22399738999957,54179.2721544 2026-07-01,12:42:44.000,182,11054129,-795,0,1782909763,12799.602287139998,415.1676043500047,54179.42587104001 2026-07-01,12:42:45.000,182,11054089,-795,0,1782909764,12799.609023449993,415.06186739999976,54179.383948320006 2026-07-01,12:42:46.000,182,11054122,-795,0,1782909765,12799.716804409989,415.01252349000424,54179.50971648 2026-07-01,12:42:47.000,182,11054166,-795,0,1782909766,12799.609023449993,414.94908132000273,54179.23023168 2026-07-01,12:42:48.000,182,11054139,-795,0,1782909767,12799.689859169994,414.89973740999994,54179.4468324 2026-07-01,12:42:49.000,182,11054107,-795,0,1782909768,12799.784167509999,414.83629523999844,54179.47478088001 2026-07-01,12:42:50.000,182,11054145,-795,0,1782909769,12799.79764012999,414.7940004600023,54179.551639200006 2026-07-01,12:42:51.000,182,11054104,-795,0,1782909770,12799.790903819994,414.71646003000205,54179.530677840005 2026-07-01,12:42:52.000,182,11054113,-795,0,1782909771,12799.79764012999,414.6248213400031,54179.56561344 2026-07-01,12:42:53.000,182,11054112,-795,0,1782909772,12799.763958579999,414.5825265599997,54179.48875512 2026-07-01,12:42:54.000,182,11054048,-795,0,1782909773,12799.79764012999,414.4979370000001,54179.66343312 2026-07-01,12:42:55.000,182,11054088,-795,0,1782909774,12799.82458537,414.46974048000266,54179.56561344 2026-07-01,12:42:56.000,182,11054121,-795,0,1782909775,12799.689859169994,414.35695439999836,54179.23721880001 2026-07-01,12:42:58.000,182,11054104,-795,0,1782909777,12799.750485959994,414.3005613600035,54179.49574224 2026-07-01,12:42:59.000,182,11054118,-795,0,1782909778,12799.75722226999,414.2300700600026,54179.69138160001 2026-07-01,12:43:00.000,182,11054162,-795,0,1782909779,12799.790903819994,414.1666278900011,54179.75426568 2026-07-01,12:43:01.000,182,11054121,-795,0,1782909780,12799.743749649999,414.15957876000175,54179.768239920006 2026-07-01,12:43:02.000,182,11054100,-755,0,1782909781,12799.696595479989,414.0679400700028,54179.5865748 2026-07-01,12:43:03.000,182,11054040,-795,0,1782909782,12799.703331789999,414.0538418100041,54179.69138160001 2026-07-01,12:43:04.000,182,11054134,-795,0,1782909783,12799.683122859999,413.9551539899985,54179.817149760005 2026-07-01,12:43:05.000,182,11054103,-795,0,1782909784,12799.689859169994,413.97630138000386,54179.75426568 2026-07-01,12:43:06.000,182,11054119,-795,0,1782909785,12799.541660349998,413.9199083400017,54179.649458880005 2026-07-01,12:43:07.000,182,11054148,-795,0,1782909786,12799.548396659993,413.905810080003,54179.71234296001 2026-07-01,12:43:08.000,182,11054085,-795,0,1782909787,12799.467560939993,413.8564661700002,54179.4468324 2026-07-01,12:43:09.000,182,11054152,-795,0,1782909788,12799.561869279998,413.8071222600047,54179.698368720005 2026-07-01,12:43:10.000,182,11054183,-795,0,1782909789,12799.561869279998,413.7718766100006,54179.85208536 2026-07-01,12:43:11.000,182,11054110,-795,0,1782909790,12799.507978799993,413.72958183000446,54179.82413688 2026-07-01,12:43:12.000,182,11054107,-795,0,1782909791,12799.481033559998,413.68728705000103,54179.887020960006 2026-07-01,12:43:13.000,182,11054147,-795,0,1782909792,12799.433879390002,413.68728705000103,54179.81016264001 2026-07-01,12:43:14.000,182,11054098,-795,0,1782909793,12799.393461530002,413.60269749000145,54179.76125280001 2026-07-01,12:43:15.000,182,11054156,-795,0,1782909794,12799.481033559998,413.60269749000145,54180.033750480005 2026-07-01,12:43:16.000,182,11054195,-795,0,1782909795,12799.521451419998,413.5251570600012,54180.12458304001 2026-07-01,12:43:17.000,182,11054171,-795,0,1782909796,12799.440615699998,413.45466576000035,54180.02676336001 2026-07-01,12:43:18.000,182,11054119,-795,0,1782909797,12799.359779979997,413.40532185000484,54179.66343312 2026-07-01,12:43:19.000,182,11054130,-795,0,1782909798,12799.379988909997,413.39122358999884,54179.94990504 2026-07-01,12:43:20.000,182,11054121,-795,0,1782909799,12799.299153189997,413.2995848999999,54179.88003384001 2026-07-01,12:43:21.000,182,11054123,-795,0,1782909800,12799.373252600002,413.29253577000054,54179.99182776 2026-07-01,12:43:22.000,182,11054145,-795,0,1782909801,12799.218317469997,413.25729012000374,54179.90798232001 2026-07-01,12:43:23.000,182,11054161,-635,0,1782909802,12799.285680569992,413.2220444699997,54179.984840640005 2026-07-01,12:43:24.000,182,11054177,-795,0,1782909803,12799.339571049997,413.2008970800016,54180.13157016 2026-07-01,12:43:25.000,182,11054142,-795,0,1782909804,12799.393461530002,413.15860229999817,54180.11759592 2026-07-01,12:43:26.000,182,11054122,-795,0,1782909805,12799.339571049997,413.12335665000137,54180.17349288001 2026-07-01,12:43:27.000,182,11054106,-795,0,1782909806,12799.265471639992,413.1515531699988,54179.95689216001 2026-07-01,12:43:28.000,182,11054113,-795,0,1782909807,12799.184635919992,413.09516013000393,54179.76125280001 2026-07-01,12:43:29.000,182,11054105,-795,0,1782909808,12799.265471639992,413.09516013000393,54179.99881488 2026-07-01,12:43:30.000,182,11054148,-795,0,1782909809,12799.305889499992,413.12335665000137,54180.13855728 2026-07-01,12:43:31.000,182,11054128,-795,0,1782909810,12799.225053779992,413.12335665000137,54180.06868608 2026-07-01,12:43:32.000,182,11054128,-795,0,1782909811,12799.305889499992,413.10925839000265,54180.23637696 2026-07-01,12:43:33.000,182,11054109,-795,0,1782909812,12799.332834740002,413.10925839000265,54180.26432544001 2026-07-01,12:43:34.000,182,11054138,-795,0,1782909813,12799.258735329997,413.08106186999794,54180.06169896 2026-07-01,12:43:35.000,182,11054128,-795,0,1782909814,12799.251999020002,413.116307520002,54180.18048 2026-07-01,12:43:36.000,182,11054145,-795,0,1782909815,12799.272207950002,413.116307520002,54180.29227392001 2026-07-01,12:43:37.000,182,11054117,-795,0,1782909816,12799.312625810002,413.1797496900035,54180.27829968 2026-07-01,12:43:38.000,182,11054123,-795,0,1782909817,12799.191372230001,413.1515531699988,54179.984840640005 2026-07-01,12:43:39.000,182,11054144,-795,0,1782909818,12799.312625810002,413.1797496900035,54180.320222400005 2026-07-01,12:43:40.000,182,11054162,-635,0,1782909819,12799.346307359992,413.1656514300048,54180.4250292 2026-07-01,12:43:41.000,182,11054122,-795,0,1782909820,12799.312625810002,413.2149953400003,54180.37611936 2026-07-01,12:43:42.000,182,11054105,-795,0,1782909821,12799.359779979997,413.1797496900035,54180.48092616001 2026-07-01,12:43:43.000,182,11054137,-795,0,1782909822,12799.346307359992,413.2149953400003,54180.31323528001 2026-07-01,12:43:44.000,182,11054115,-795,0,1782909823,12799.326098429992,413.2220444699997,54180.37611936 2026-07-01,12:43:45.000,182,11054105,-795,0,1782909824,12799.346307359992,413.27138838000246,54180.4250292 2026-07-01,12:43:46.000,182,11054183,-795,0,1782909825,12799.359779979997,413.3136831599986,54180.51586176 2026-07-01,12:43:47.000,182,11054166,-795,0,1782909826,12799.373252600002,413.33483055000397,54180.50887464001 2026-07-01,12:43:48.000,182,11054065,-795,0,1782909827,12799.319362119997,413.3771253300001,54180.34118376001 2026-07-01,12:43:49.000,182,11054186,-795,0,1782909828,12799.406934149993,413.3771253300001,54180.59272008 2026-07-01,12:43:50.000,182,11054130,-795,0,1782909829,12799.420406769997,413.4123709800042,54180.655604160005 2026-07-01,12:43:51.000,182,11054156,-795,0,1782909830,12799.386725219993,413.4264692400029,54180.6695784 2026-07-01,12:43:52.000,182,11054108,-795,0,1782909831,12799.386725219993,413.46876401999907,54180.73246248 2026-07-01,12:43:53.000,182,11054081,-715,0,1782909832,12799.373252600002,413.51810793000186,54180.64861704001 2026-07-01,12:43:54.000,182,11054120,-795,0,1782909833,12799.285680569992,413.55335357999866,54180.59970720001 2026-07-01,12:43:55.000,182,11054131,-795,0,1782909834,12799.359779979997,413.63794313999824,54180.78835944 2026-07-01,12:43:56.000,182,11054087,-795,0,1782909835,12799.373252600002,413.63794313999824,54180.91412760001 2026-07-01,12:43:57.000,182,11054101,-795,0,1782909836,12799.272207950002,413.6943361800004,54180.6695784 2026-07-01,12:43:59.000,182,11054088,-795,0,1782909838,12799.299153189997,413.81417139000405,54180.9490632 2026-07-01,12:44:00.000,182,11054153,-795,0,1782909839,12799.218317469997,413.8776135599983,54180.921114720004 2026-07-01,12:44:01.000,182,11054145,-795,0,1782909840,12799.157690679996,413.9551539899985,54180.88617912001 2026-07-01,12:44:02.000,182,11054134,-795,0,1782909841,12799.144218059992,414.0467926800047,54180.879192 2026-07-01,12:44:03.000,182,11054182,-795,0,1782909842,12799.110536510001,414.14548050000303,54180.97002456 2026-07-01,12:44:04.000,182,11054114,-795,0,1782909843,12799.110536510001,414.1666278900011,54181.158676800005 2026-07-01,12:44:05.000,182,11054103,-795,0,1782909844,12799.110536510001,414.2723648399988,54181.13771544 2026-07-01,12:44:06.000,182,11054136,-795,0,1782909845,12799.022964479991,414.30761049000284,54181.16566392 2026-07-01,12:44:07.000,182,11054105,-795,0,1782909846,12798.955601379996,414.4133474400005,54181.18662528 2026-07-01,12:44:08.000,182,11054149,-795,0,1782909847,12798.86802935,414.45564222000394,54181.06784424 2026-07-01,12:44:09.000,182,11054133,-795,0,1782909848,12798.78045731999,414.5472809100029,54181.09579272 2026-07-01,12:44:10.000,182,11054148,-795,0,1782909849,12798.733303149995,414.6107230800044,54181.22854800001 2026-07-01,12:44:11.000,182,11054107,-675,0,1782909850,12798.753512079995,414.6882635100046,54181.38226464 2026-07-01,12:44:12.000,182,11054112,-795,0,1782909851,12798.7669847,414.80104959000164,54181.445148720006 2026-07-01,12:44:13.000,182,11054083,-795,0,1782909852,12798.61878587999,414.8574426300038,54181.22854800001 2026-07-01,12:44:14.000,182,11054109,-795,0,1782909853,12798.511004919994,414.9420321900034,54181.27047072001 2026-07-01,12:44:15.000,182,11054132,-795,0,1782909854,12798.430169199994,415.0195726200036,54181.403226 2026-07-01,12:44:16.000,182,11054117,-795,0,1782909855,12798.396487649989,415.12530957000126,54181.445148720006 2026-07-01,12:44:17.000,182,11054114,-795,0,1782909856,12798.329124549993,415.22399738999957,54181.48008432 2026-07-01,12:44:18.000,182,11054155,-795,0,1782909857,12798.153980490002,415.2874395600011,54181.41720024001 2026-07-01,12:44:19.000,182,11054144,-795,0,1782909858,12798.032726910002,415.4284221600028,54181.38226464 2026-07-01,12:44:20.000,182,11054146,-795,0,1782909859,12798.059672149997,415.4777660699983,54181.57091688 2026-07-01,12:44:21.000,182,11054135,-795,0,1782909860,12797.999045359997,415.61874867000006,54181.63380096001 2026-07-01,12:44:22.000,182,11054120,-795,0,1782909861,12797.931682260001,415.6610434500035,54181.62681384 2026-07-01,12:44:23.000,182,11054151,-795,0,1782909862,12797.803692369991,415.78087865999987,54181.59886536 2026-07-01,12:44:24.000,182,11054148,-795,0,1782909863,12797.675702479995,415.8795664799982,54181.59886536 2026-07-01,12:44:25.000,182,11054126,-795,0,1782909864,12797.554448899995,415.99940169000183,54181.59886536 2026-07-01,12:44:26.000,182,11054152,-795,0,1782909865,12797.52750366,416.16153168000164,54181.68969792 2026-07-01,12:44:27.000,182,11054148,-795,0,1782909866,12797.44666794,416.2672686299993,54181.77354336001 2026-07-01,12:44:28.000,182,11054162,-795,0,1782909867,12797.264787569999,416.4153003600004,54181.61982672 2026-07-01,12:44:29.000,182,11054155,-795,0,1782909868,12797.130061369993,416.49988992,54181.58489112001 2026-07-01,12:44:30.000,182,11054118,-795,0,1782909869,12797.123325059998,416.59152860999893,54181.58489112001 2026-07-01,12:44:31.000,182,11054125,-795,0,1782909870,12797.022280409998,416.71841295000195,54181.70367216001 2026-07-01,12:44:32.000,182,11054146,-795,0,1782909871,12796.954917310002,416.8593955500037,54181.780530480006 2026-07-01,12:44:33.000,182,11054122,-795,0,1782909872,12796.894290520002,416.96513250000135,54181.82245320001 2026-07-01,12:44:34.000,182,11054160,-795,0,1782909873,12796.719146459996,417.070869449999,54181.710659280005 2026-07-01,12:44:35.000,182,11054131,-795,0,1782909874,12796.651783360001,417.22595030999946,54181.81546608 2026-07-01,12:44:36.000,182,11054111,-795,0,1782909875,12796.658519669996,417.3316872600044,54181.96918272001 2026-07-01,12:44:37.000,182,11054134,-795,0,1782909876,12796.54400239999,417.4656207299995,54182.06700240001 2026-07-01,12:44:38.000,182,11054107,-795,0,1782909877,12796.46316667999,417.60660333000124,54182.05302816 2026-07-01,12:44:39.000,182,11054152,-795,0,1782909878,12796.24086844999,417.7757824500004,54181.8573888 2026-07-01,12:44:40.000,182,11054134,-795,0,1782909879,12796.24086844999,417.86037201,54181.91328576 2026-07-01,12:44:41.000,182,11054099,-795,0,1782909880,12796.146560109999,418.01545287000044,54181.95520848 2026-07-01,12:44:42.000,182,11054127,-795,0,1782909881,12796.032042839994,418.1493863400028,54181.97616984 2026-07-01,12:44:43.000,182,11054129,-795,0,1782909882,12795.910789259993,418.2974180700039,54181.927260000004 2026-07-01,12:44:44.000,182,11054108,-795,0,1782909883,12795.769326749993,418.37495850000414,54181.95520848 2026-07-01,12:44:45.000,182,11054110,-795,0,1782909884,12795.715436270002,418.55118675000267,54182.06001528001 2026-07-01,12:44:46.000,182,11054095,-795,0,1782909885,12795.627864239992,418.649874570001,54181.99014408001 2026-07-01,12:44:47.000,182,11054140,-795,0,1782909886,12795.506610659992,418.776758910004,54181.9621956 2026-07-01,12:44:48.000,182,11054129,-795,0,1782909887,12795.39209339,418.9247906399978,54181.80149184001 2026-07-01,12:44:49.000,182,11054157,-795,0,1782909888,12795.25063088,419.06577323999954,54181.80847896 2026-07-01,12:44:50.000,182,11054094,-795,0,1782909889,12795.20347670999,419.19265758000256,54181.8573888 2026-07-01,12:44:51.000,182,11054136,-795,0,1782909890,12795.16979516,419.31249278999894,54182.00411832 2026-07-01,12:44:52.000,182,11054133,-795,0,1782909891,12795.06875051,419.4323280000026,54182.00411832 2026-07-01,12:44:53.000,182,11054124,-795,0,1782909892,12794.907079069999,419.5662614699977,54181.82245320001 2026-07-01,12:44:54.000,182,11054119,-795,0,1782909893,12794.853188589994,419.72134232999815,54181.8573888 2026-07-01,12:44:55.000,182,11054075,-795,0,1782909894,12794.731935009993,419.84822667000117,54181.84341456 2026-07-01,12:44:56.000,182,11054105,-795,0,1782909895,12794.624154049998,419.9610127499982,54181.88533728 2026-07-01,12:44:57.000,182,11054138,-795,0,1782909896,12794.597208810002,420.08084796000185,54181.86437592 2026-07-01,12:44:58.000,182,11054153,-795,0,1782909897,12794.388383199992,420.123142739998,54181.53598128001 2026-07-01,12:45:00.000,182,11054152,-795,0,1782909899,12794.307547479992,420.34166576999996,54181.80149184001 2026-07-01,12:45:01.000,182,11054171,-795,0,1782909900,12794.246920689991,420.4826483700017,54181.927260000004 2026-07-01,12:45:02.000,182,11054058,-795,0,1782909901,12794.145876039991,420.57428706000064,54181.81546608 2026-07-01,12:45:03.000,182,11054131,-795,0,1782909902,12794.07177663,420.6447783600015,54181.759569120004 2026-07-01,12:45:04.000,182,11054145,-795,0,1782909903,12793.94378673999,420.7434661799998,54181.62681384 2026-07-01,12:45:05.000,182,11054111,-795,0,1782909904,12793.8494784,420.8562522600041,54181.58489112001 2026-07-01,12:45:06.000,182,11054146,-795,0,1782909905,12793.8494784,420.93379269000434,54181.6477752 2026-07-01,12:45:07.000,182,11054116,-795,0,1782909906,12793.775378989994,421.0254313800033,54181.76655624 2026-07-01,12:45:08.000,182,11054124,-795,0,1782909907,12793.708015889999,421.11002094000287,54181.64078808 2026-07-01,12:45:09.000,182,11054114,-795,0,1782909908,12793.600234929989,421.1875613700031,54181.542968400005 2026-07-01,12:45:10.000,182,11054142,-795,0,1782909909,12793.485717659998,421.2721509300027,54181.38226464 2026-07-01,12:45:11.000,182,11054116,-795,0,1782909910,12793.411618249993,421.3496913600029,54181.403226 2026-07-01,12:45:12.000,182,11054038,-795,0,1782909911,12793.384673009998,421.39198613999906,54181.46611008001 2026-07-01,12:45:13.000,182,11054091,-795,0,1782909912,12793.330782529993,421.49067396000464,54181.50104568 2026-07-01,12:45:14.000,182,11054141,-795,0,1782909913,12793.229737879992,421.5329687400008,54181.29143208 2026-07-01,12:45:15.000,182,11054128,-795,0,1782909914,12793.229737879992,421.60346004000166,54181.48008432 2026-07-01,12:45:16.000,182,11054130,-795,0,1782909915,12793.169111089992,421.63870568999846,54181.46611008001 2026-07-01,12:45:17.000,182,11054132,-795,0,1782909916,12793.128693229992,421.6950987300006,54181.424187360004 2026-07-01,12:45:18.000,182,11054137,-795,0,1782909917,12793.101747989997,421.73739351000404,54181.375277520005 2026-07-01,12:45:19.000,182,11054144,-795,0,1782909918,12793.000703339996,421.7796882900002,54181.277457840006 2026-07-01,12:45:20.000,182,11054169,-795,0,1782909919,12792.83229559,421.8078848100049,54181.01194728001 2026-07-01,12:45:21.000,182,11054078,-795,0,1782909920,12792.899658689996,421.829032200003,54181.15168968001 2026-07-01,12:45:22.000,182,11054202,-795,0,1782909921,12792.79187773,421.83608133000234,54181.11675408 2026-07-01,12:45:23.000,182,11054129,-795,0,1782909922,12792.78514141999,421.87132697999914,54181.08181848001 2026-07-01,12:45:24.000,182,11054133,-795,0,1782909923,12792.63020629,421.8924743700045,54180.921114720004 2026-07-01,12:45:25.000,182,11054095,-795,0,1782909924,12792.58978843,421.8924743700045,54180.90714048 2026-07-01,12:45:26.000,182,11054060,-795,0,1782909925,12792.576315809994,421.91362176000257,54180.95605032 2026-07-01,12:45:27.000,182,11054112,-795,0,1782909926,12792.495480089994,421.91362176000257,54180.89316624001 2026-07-01,12:45:28.000,182,11054116,-795,0,1782909927,12792.48200746999,421.89952350000385,54180.823295040005 2026-07-01,12:45:29.000,182,11054111,-795,0,1782909928,12792.374226509994,421.9065726300032,54180.6695784 2026-07-01,12:45:30.000,182,11054119,-795,0,1782909929,12792.246236619998,421.87132697999914,54180.487913280005 2026-07-01,12:45:31.000,182,11054102,-795,0,1782909930,12792.239500309988,421.91362176000257,54180.62765568001 2026-07-01,12:45:32.000,182,11054132,-795,0,1782909931,12792.212555069993,421.8924743700045,54180.487913280005 2026-07-01,12:45:33.000,182,11054134,-795,0,1782909932,12792.118246730002,421.91362176000257,54180.4250292 2026-07-01,12:45:34.000,182,11054058,-795,0,1782909933,12792.185609829998,421.9065726300032,54180.487913280005 2026-07-01,12:45:35.000,182,11054131,-795,0,1782909934,12792.118246730002,421.8924743700045,54180.418042080004 2026-07-01,12:45:36.000,182,11054132,-795,0,1782909935,12792.098037800002,421.85017959000106,54180.355158 2026-07-01,12:45:37.000,182,11054120,-795,0,1782909936,12791.983520529997,421.83608133000234,54180.222402720006 2026-07-01,12:45:38.000,182,11054156,-795,0,1782909937,12791.922893739997,421.81493394000427,54180.06169896 2026-07-01,12:45:39.000,182,11054123,-795,0,1782909938,12791.929630049992,421.85017959000106,54180.21541560001 2026-07-01,12:45:40.000,182,11054065,-795,0,1782909939,12791.788167539991,421.8431304600017,54179.90798232001 2026-07-01,12:45:41.000,182,11054119,-795,0,1782909940,12791.828585399991,421.8219830700036,54180.02676336001 2026-07-01,12:45:42.000,182,11054049,-795,0,1782909941,12791.869003259992,421.83608133000234,54180.0407376 2026-07-01,12:45:43.000,182,11054174,-795,0,1782909942,12791.794903850001,421.8078848100049,54179.935930800006 2026-07-01,12:45:44.000,182,11054116,-795,0,1782909943,12791.761222299996,421.75149177000276,54179.87304672 2026-07-01,12:45:45.000,182,11054083,-795,0,1782909944,12791.707331819991,421.73739351000404,54179.75426568 2026-07-01,12:45:46.000,182,11054155,-795,0,1782909945,12791.64670502999,421.6810004700019,54179.62849752 2026-07-01,12:45:47.000,182,11054141,-795,0,1782909946,12791.71406813,421.6950987300006,54179.75426568 2026-07-01,12:45:48.000,182,11054094,-795,0,1782909947,12791.67365027,421.60346004000166,54179.56561344 2026-07-01,12:45:49.000,182,11054114,-755,0,1782909948,12791.71406813,421.6175583000004,54179.62151040001 2026-07-01,12:45:50.000,182,11054115,-795,0,1782909949,12791.579341929995,421.5752635200042,54179.25818016001 2026-07-01,12:45:51.000,182,11054075,-795,0,1782909950,12791.65344134,421.5470669999995,54179.39093544 2026-07-01,12:45:52.000,182,11054125,-795,0,1782909951,12791.700595509996,421.50477222000336,54179.37696120001 2026-07-01,12:45:53.000,182,11054171,-795,0,1782909952,12791.680386579996,421.4342809200025,54179.265167280006 2026-07-01,12:45:54.000,182,11054117,-795,0,1782909953,12791.65344134,421.3990352699984,54179.11843776001 2026-07-01,12:45:55.000,182,11054133,-795,0,1782909954,12791.65344134,421.34264223000355,54179.10446352 2026-07-01,12:45:56.000,182,11054101,-795,0,1782909955,12791.781431229996,421.25805267000396,54179.11843776001 2026-07-01,12:45:57.000,182,11054142,-795,0,1782909956,12791.65344134,421.19461050000245,54178.929785520006 2026-07-01,12:45:58.000,182,11054104,-795,0,1782909957,12791.781431229996,421.1734631100044,54178.99965672001 2026-07-01,12:45:59.000,182,11054084,-795,0,1782909958,12791.720804439996,421.16641397999774,54178.713184800006 2026-07-01,12:46:01.000,182,11054107,-795,0,1782909960,12791.855530640001,420.99723485999857,54178.78305600001 2026-07-01,12:46:02.000,182,11054148,-795,0,1782909961,12791.882475879996,421.00428398999793,54178.70619768001 2026-07-01,12:46:03.000,182,11054137,-795,0,1782909962,12791.922893739997,420.9619892100018,54178.69921056 2026-07-01,12:46:04.000,182,11054139,-795,0,1782909963,12791.976784220002,420.8773996500022,54178.55946816 2026-07-01,12:46:05.000,182,11054114,-795,0,1782909964,12792.017202080002,420.8139574800007,54178.41972576001 2026-07-01,12:46:06.000,182,11054049,-795,0,1782909965,12792.138455660002,420.7787118300039,54178.44767424001 2026-07-01,12:46:07.000,182,11054141,-795,0,1782909966,12792.138455660002,420.7434661799998,54178.31491896 2026-07-01,12:46:08.000,182,11054133,-795,0,1782909967,12792.219291379988,420.67297487999895,54178.34985456001 2026-07-01,12:46:09.000,182,11054140,-795,0,1782909968,12792.226027689998,420.6659257499996,54178.17517656 2026-07-01,12:46:10.000,182,11054153,-795,0,1782909969,12792.219291379988,420.6024835799981,54178.02844704 2026-07-01,12:46:11.000,182,11054065,-795,0,1782909970,12792.347281269998,420.5601888000019,54178.021459920004 2026-07-01,12:46:12.000,182,11054140,-795,0,1782909971,12792.46179853999,420.55313967000257,54178.07735688 2026-07-01,12:46:13.000,182,11054093,-795,0,1782909972,12792.488743779999,420.5178940199985,54178.00049856 2026-07-01,12:46:14.000,182,11054035,-795,0,1782909973,12792.64367890999,420.5037957599998,54178.0494084 2026-07-01,12:46:15.000,182,11054149,-795,0,1782909974,12792.65041522,420.4615009800036,54177.99351144001 2026-07-01,12:46:16.000,182,11054136,-795,0,1782909975,12792.70430569999,420.45445185000426,54177.874730400006 2026-07-01,12:46:17.000,182,11054176,-795,0,1782909976,12792.78514141999,420.41215707000083,54177.84678192001 2026-07-01,12:46:18.000,182,11054154,-795,0,1782909977,12792.899658689996,420.37691142000403,54177.874730400006 2026-07-01,12:46:19.000,182,11054126,-795,0,1782909978,12793.000703339996,420.3839605500034,54177.853769040004 2026-07-01,12:46:20.000,182,11054119,-795,0,1782909979,12793.068066439992,420.36281315999804,54177.755949360006 2026-07-01,12:46:21.000,182,11054100,-795,0,1782909980,12793.095011680001,420.3346166400006,54177.56031000001 2026-07-01,12:46:22.000,182,11054098,-675,0,1782909981,12793.236474190002,420.32756751000124,54177.57428424 2026-07-01,12:46:23.000,182,11054148,-795,0,1782909982,12793.283628359997,420.26412533999974,54177.5952456 2026-07-01,12:46:24.000,182,11054056,-795,0,1782909983,12793.350991459993,420.27822359999846,54177.42755472 2026-07-01,12:46:25.000,182,11054105,-795,0,1782909984,12793.512662899993,420.2147814300042,54177.53236152001 2026-07-01,12:46:26.000,182,11054149,-795,0,1782909985,12793.580025999989,420.20773230000486,54177.518387280004 2026-07-01,12:46:27.000,182,11054079,-795,0,1782909986,12793.627180169999,420.20773230000486,54177.39261912001 2026-07-01,12:46:28.000,182,11054158,-795,0,1782909987,12793.734961129994,420.14429013000336,54177.36467064001 2026-07-01,12:46:29.000,182,11054144,-795,0,1782909988,12793.88315994999,420.16543752000143,54177.48345168 2026-07-01,12:46:30.000,182,11054004,-795,0,1782909989,12793.99094091,420.137241000004,54177.39261912001 2026-07-01,12:46:31.000,182,11054085,-795,0,1782909990,12793.997677219995,420.1019953499999,54177.12710856001 2026-07-01,12:46:32.000,182,11054094,-795,0,1782909991,12794.10545817999,420.08084796000185,54177.19697976001 2026-07-01,12:46:33.000,182,11054164,-795,0,1782909992,12794.226711759991,420.1019953499999,54177.231915360004 2026-07-01,12:46:34.000,182,11054116,-795,0,1782909993,12794.347965339992,420.0737988300025,54177.23890248 2026-07-01,12:46:35.000,182,11054176,-795,0,1782909994,12794.395119510002,420.0385531799984,54177.183005520004 2026-07-01,12:46:36.000,182,11054146,-675,0,1782909995,12794.442273679997,419.99625840000226,54177.064224480004 2026-07-01,12:46:37.000,182,11054186,-795,0,1782909996,12794.651099289993,420.01740579000034,54177.19697976001 2026-07-01,12:46:38.000,182,11054131,-795,0,1782909997,12794.758880249989,419.9680618800048,54177.14806992 2026-07-01,12:46:39.000,182,11054150,-795,0,1782909998,12794.846452279999,419.9751110100042,54177.12012144 2026-07-01,12:46:40.000,182,11054155,-795,0,1782909999,12794.893606449994,419.9680618800048,54176.94544344 2026-07-01,12:46:41.000,182,11054159,-795,0,1782910000,12794.954233239994,419.9751110100042,54176.88954648001 2026-07-01,12:46:42.000,182,11054139,-795,0,1782910001,12795.095695749995,419.9257671000014,54176.98037904 2026-07-01,12:46:43.000,182,11054115,-795,0,1782910002,12795.257367189995,419.88347231999796,54177.05723736001 2026-07-01,12:46:44.000,182,11054134,-795,0,1782910003,12795.405566009991,419.8411775400018,54177.085185840006 2026-07-01,12:46:45.000,182,11054136,-795,0,1782910004,12795.439247559996,419.8270792800031,54177.064224480004 2026-07-01,12:46:46.000,182,11054047,-795,0,1782910005,12795.513346970001,419.8129810200044,54176.78473968 2026-07-01,12:46:47.000,182,11054074,-795,0,1782910006,12795.648073169992,419.791833629999,54176.8266624 2026-07-01,12:46:48.000,182,11054135,-795,0,1782910007,12795.762590439997,419.78478449999966,54176.94544344 2026-07-01,12:46:49.000,182,11054089,-795,0,1782910008,12795.728908889992,419.74953885000286,54176.631023040005 2026-07-01,12:46:50.000,182,11054098,-795,0,1782910009,12795.951207119993,419.7001949400001,54176.847623760004 2026-07-01,12:46:51.000,182,11054125,-795,0,1782910010,12795.971416049993,419.679047550002,54176.679932880004 2026-07-01,12:46:52.000,182,11054166,-795,0,1782910011,12796.126351179999,419.6931458100007,54176.896533600004 2026-07-01,12:46:53.000,182,11054138,-795,0,1782910012,12796.234132139994,419.67199842000264,54176.92448208 2026-07-01,12:46:54.000,182,11054092,-795,0,1782910013,12796.36212202999,419.65085103000456,54176.88954648001 2026-07-01,12:46:55.000,182,11054120,-795,0,1782910014,12796.42948513,419.60855625000113,54176.87557224 2026-07-01,12:46:56.000,182,11054150,-795,0,1782910015,12796.44969406,419.60150712000177,54176.74281696001 2026-07-01,12:46:57.000,182,11054125,-795,0,1782910016,12796.577683949996,419.5662614699977,54176.71486848 2026-07-01,12:46:58.000,182,11054116,-795,0,1782910017,12796.624838119991,419.58740886000305,54176.728842720004 2026-07-01,12:46:59.000,182,11054131,-795,0,1782910018,12796.752828010001,419.552163209999,54176.86159800001 2026-07-01,12:47:00.000,182,11054118,-795,0,1782910019,12796.779773249997,419.55921233999834,54176.84063664001 2026-07-01,12:47:02.000,182,11054080,-795,0,1782910021,12796.968389929993,419.5169175600022,54176.868585120006 2026-07-01,12:47:03.000,182,11054098,-795,0,1782910022,12797.049225649993,419.5098684300028,54176.8266624 2026-07-01,12:47:04.000,182,11054101,-795,0,1782910023,12797.136797679988,419.4464262600013,54176.85461088 2026-07-01,12:47:05.000,182,11054141,-795,0,1782910024,12797.190688159993,419.4041314799979,54176.78473968 2026-07-01,12:47:06.000,182,11054134,-795,0,1782910025,12797.224369709998,419.4111806100045,54176.71486848 2026-07-01,12:47:07.000,182,11054134,-715,0,1782910026,12797.39951376999,419.37593496000045,54176.93845632001 2026-07-01,12:47:08.000,182,11054144,-795,0,1782910027,12797.40625008,419.3547875700024,54176.80570104 2026-07-01,12:47:09.000,182,11054133,-795,0,1782910028,12797.54097627999,419.34068931000365,54176.95941768001 2026-07-01,12:47:10.000,182,11054048,-795,0,1782910029,12797.54097627999,419.3336401800043,54176.88255936 2026-07-01,12:47:11.000,182,11054104,-755,0,1782910030,12797.64202092999,419.27724714000215,54176.91050784001 2026-07-01,12:47:12.000,182,11054131,-795,0,1782910031,12797.675702479995,419.3054436599996,54176.71486848 2026-07-01,12:47:13.000,182,11054179,-795,0,1782910032,12797.736329269996,419.21380497000064,54176.88255936 2026-07-01,12:47:14.000,182,11054137,-795,0,1782910033,12797.817164989996,419.2420014899981,54177.036276000006 2026-07-01,12:47:15.000,182,11054094,-795,0,1782910034,12797.931682260001,419.19265758000256,54177.07819872001 2026-07-01,12:47:16.000,182,11054132,-795,0,1782910035,12797.918209639996,419.2420014899981,54177.09217296 2026-07-01,12:47:17.000,182,11054104,-795,0,1782910036,12798.005781669992,419.16446105999785,54177.07819872001 2026-07-01,12:47:18.000,182,11054134,-795,0,1782910037,12798.093353700002,419.1574119299985,54177.1410828 2026-07-01,12:47:19.000,182,11054148,-795,0,1782910038,12798.120298939997,419.12921541000105,54177.15505704001 2026-07-01,12:47:20.000,182,11054133,-795,0,1782910039,12798.127035249992,419.108068020003,54177.2808252 2026-07-01,12:47:21.000,182,11054121,-795,0,1782910040,12798.153980490002,419.1221662800017,54177.1410828 2026-07-01,12:47:22.000,182,11054178,-795,0,1782910041,12798.174189420002,419.09396976000426,54177.203966880006 2026-07-01,12:47:23.000,182,11054130,-795,0,1782910042,12798.295442999988,419.09396976000426,54177.350696400004 2026-07-01,12:47:24.000,182,11054165,-795,0,1782910043,12798.228079899993,419.09396976000426,54177.22492824001 2026-07-01,12:47:25.000,182,11054106,-795,0,1782910044,12798.376278719988,419.0587241100002,54177.4555032 2026-07-01,12:47:26.000,182,11054092,-795,0,1782910045,12798.389751339993,419.07987149999826,54177.4555032 2026-07-01,12:47:27.000,182,11054161,-795,0,1782910046,12798.416696579989,419.04462585000147,54177.4555032 2026-07-01,12:47:28.000,182,11054116,-795,0,1782910047,12798.403223959998,419.06577323999954,54177.385632 2026-07-01,12:47:29.000,182,11054126,-795,0,1782910048,12798.423432889998,419.04462585000147,54177.37864488 2026-07-01,12:47:30.000,182,11054164,-795,0,1782910049,12798.450378129994,419.04462585000147,54177.469477440005 2026-07-01,12:47:31.000,182,11054107,-795,0,1782910050,12798.551422779994,419.0728223699989,54177.588258480006 2026-07-01,12:47:32.000,182,11054134,-795,0,1782910051,12798.389751339993,419.0516749800008,54177.14806992 2026-07-01,12:47:33.000,182,11054049,-795,0,1782910052,12798.463850749999,419.04462585000147,54177.42755472 2026-07-01,12:47:34.000,182,11054078,-795,0,1782910053,12798.511004919994,419.0375767200021,54177.56031000001 2026-07-01,12:47:35.000,182,11054069,-795,0,1782910054,12798.544686469999,419.06577323999954,54177.53236152001 2026-07-01,12:47:36.000,182,11054078,-795,0,1782910055,12798.490795989994,419.0869206300049,54177.63018120001 2026-07-01,12:47:37.000,182,11054170,-795,0,1782910056,12798.484059679999,419.09396976000426,54177.63018120001 2026-07-01,12:47:38.000,182,11054136,-795,0,1782910057,12798.396487649989,419.09396976000426,54177.5952456 2026-07-01,12:47:39.000,182,11054144,-795,0,1782910058,12798.443641819998,419.1221662800017,54177.65812968001 2026-07-01,12:47:40.000,182,11054131,-795,0,1782910059,12798.531213849994,419.0869206300049,54177.84678192001 2026-07-01,12:47:41.000,182,11054128,-795,0,1782910060,12798.585104329999,419.12921541000105,54177.86075616 2026-07-01,12:47:42.000,182,11054109,-755,0,1782910061,12798.369542409993,419.108068020003,54177.62319408 2026-07-01,12:47:43.000,182,11054125,-795,0,1782910062,12798.416696579989,419.1362645400004,54177.86075616 2026-07-01,12:47:44.000,182,11054080,-795,0,1782910063,12798.436905509989,419.15036279999913,54177.94460160001 2026-07-01,12:47:45.000,182,11054120,-795,0,1782910064,12798.436905509989,419.1715101900045,54178.00049856 2026-07-01,12:47:46.000,182,11054125,-795,0,1782910065,12798.329124549993,419.1856084500032,54177.909666 2026-07-01,12:47:47.000,182,11054118,-795,0,1782910066,12798.376278719988,419.2490506200047,54177.95158872 2026-07-01,12:47:48.000,182,11054067,-795,0,1782910067,12798.322388239998,419.2349523599987,54177.9795372 2026-07-01,12:47:49.000,182,11054144,-795,0,1782910068,12798.369542409993,419.2842962700015,54178.19613792 2026-07-01,12:47:50.000,182,11054078,-795,0,1782910069,12798.281970379998,419.3336401800043,54178.19613792 2026-07-01,12:47:51.000,182,11054100,-795,0,1782910070,12798.234816210002,419.3195419199983,54178.07735688 2026-07-01,12:47:52.000,182,11054139,-795,0,1782910071,12798.086617389992,419.39003321999917,54178.01447280001 2026-07-01,12:47:53.000,182,11054150,-795,0,1782910072,12798.180925729997,419.4323280000026,54178.16818944 2026-07-01,12:47:54.000,182,11054105,-795,0,1782910073,12798.093353700002,419.4957701700041,54178.20312504001 2026-07-01,12:47:55.000,182,11054154,-795,0,1782910074,12798.147244179992,419.5098684300028,54178.44068712 2026-07-01,12:47:56.000,182,11054138,-715,0,1782910075,12798.052935840002,419.5662614699977,54178.46164848 2026-07-01,12:47:57.000,182,11054107,-795,0,1782910076,12798.100090009997,419.58740886000305,54178.573442400004 2026-07-01,12:47:58.000,182,11054080,-755,0,1782910077,12798.066408459992,419.63675276999857,54178.67126208 2026-07-01,12:47:59.000,182,11054085,-795,0,1782910078,12797.965363809992,419.70724406999943,54178.51055832 2026-07-01,12:48:00.000,182,11054130,-795,0,1782910079,12797.904737019991,419.8129810200044,54178.62933936 2026-07-01,12:48:01.000,182,11054112,-795,0,1782910080,12797.891264400001,419.8623249299999,54178.713184800006 2026-07-01,12:48:03.000,182,11054127,-795,0,1782910082,12797.857582849996,419.95396361999883,54178.89484992 2026-07-01,12:48:04.000,182,11054186,-795,0,1782910083,12797.817164989996,420.0385531799984,54179.06952792001 2026-07-01,12:48:05.000,182,11054115,-795,0,1782910084,12797.76327450999,420.1090444799993,54179.06952792001 2026-07-01,12:48:06.000,182,11054090,-795,0,1782910085,12797.68243878999,420.17953578000015,54179.10446352 2026-07-01,12:48:07.000,182,11054121,-795,0,1782910086,12797.594866759995,420.250027080001,54178.93677264 2026-07-01,12:48:08.000,182,11054089,-795,0,1782910087,12797.4870858,420.3698622900047,54179.01363096 2026-07-01,12:48:09.000,182,11054106,-795,0,1782910088,12797.493822109995,420.45445185000426,54179.11145064 2026-07-01,12:48:10.000,182,11054104,-795,0,1782910089,12797.43993162999,420.53904141000385,54179.146386240005 2026-07-01,12:48:11.000,182,11054128,-795,0,1782910090,12797.386041149999,420.62363097000343,54179.18830896001 2026-07-01,12:48:12.000,182,11054107,-795,0,1782910091,12797.35909590999,420.6800240099983,54179.25119304 2026-07-01,12:48:13.000,182,11054113,-755,0,1782910092,12797.231106019994,420.82100661000004,54179.16734760001 2026-07-01,12:48:14.000,182,11054096,-795,0,1782910093,12797.197424469989,420.88444878000155,54179.32106424 2026-07-01,12:48:15.000,182,11054075,-795,0,1782910094,12797.210897089994,420.9619892100018,54179.383948320006 2026-07-01,12:48:16.000,182,11054122,-795,0,1782910095,12797.177215539989,421.03248051000264,54179.49574224 2026-07-01,12:48:17.000,182,11054094,-795,0,1782910096,12797.130061369993,421.16641397999774,54179.5865748 2026-07-01,12:48:18.000,182,11054173,-795,0,1782910097,12797.008807789993,421.2369052799986,54179.48875512 2026-07-01,12:48:19.000,182,11054122,-795,0,1782910098,12796.988598859993,421.370838750001,54179.579587680004 2026-07-01,12:48:20.000,182,11054124,-795,0,1782910099,12797.035753030003,421.44133005000185,54179.78221416 2026-07-01,12:48:21.000,182,11054097,-795,0,1782910100,12796.975126240002,421.58936178000295,54179.80317552 2026-07-01,12:48:22.000,182,11054087,-795,0,1782910101,12796.934708380002,421.6669022100032,54179.866059600005 2026-07-01,12:48:23.000,182,11054095,-795,0,1782910102,12796.799982179997,421.8431304600017,54179.7263172 2026-07-01,12:48:24.000,182,11054094,-795,0,1782910103,12796.799982179997,421.8783761099985,54179.817149760005 2026-07-01,12:48:25.000,182,11054119,-795,0,1782910104,12796.779773249997,422.03345696999895,54179.94291792 2026-07-01,12:48:26.000,182,11054129,-795,0,1782910105,12796.732619080001,422.1391939200039,54180.01278912 2026-07-01,12:48:27.000,182,11054135,-795,0,1782910106,12796.671992290001,422.2872256499977,54180.02676336001 2026-07-01,12:48:28.000,182,11054139,-795,0,1782910107,12796.671992290001,422.3506678199992,54180.082660320004 2026-07-01,12:48:29.000,182,11054149,-715,0,1782910108,12796.692201220001,422.4705030300029,54180.22938984 2026-07-01,12:48:30.000,182,11054101,-795,0,1782910109,12796.678728599996,422.54099433000374,54180.2852868 2026-07-01,12:48:31.000,182,11054146,-795,0,1782910110,12796.604629189991,422.68902606000484,54180.27829968 2026-07-01,12:48:32.000,182,11054125,-635,0,1782910111,12796.55073871,422.7595173599984,54180.250351200004 2026-07-01,12:48:33.000,182,11054114,-795,0,1782910112,12796.44295774999,422.8793525700021,54180.222402720006 2026-07-01,12:48:34.000,182,11054098,-795,0,1782910113,12796.476639299995,422.9780403900004,54180.39009360001 2026-07-01,12:48:35.000,182,11054108,-795,0,1782910114,12796.49011192,423.1190229900021,54180.55778448001 2026-07-01,12:48:36.000,182,11054121,-795,0,1782910115,12796.46990299,423.19656342000235,54180.48092616001 2026-07-01,12:48:37.000,182,11054110,-795,0,1782910116,12796.456430369995,423.30230037,54180.66259128 2026-07-01,12:48:38.000,182,11054089,-795,0,1782910117,12796.42274881999,423.4009881899983,54180.64861704001 2026-07-01,12:48:39.000,182,11054114,-795,0,1782910118,12796.314967859995,423.50672514000325,54180.54381024 2026-07-01,12:48:40.000,182,11054145,-795,0,1782910119,12796.32170416999,423.57016731000476,54180.62765568001 2026-07-01,12:48:41.000,182,11054102,-795,0,1782910120,12796.274549999995,423.7322973000046,54180.73246248 2026-07-01,12:48:42.000,182,11054157,-795,0,1782910121,12796.30149523999,423.8098377300048,54180.79534656001 2026-07-01,12:48:43.000,182,11054118,-795,0,1782910122,12796.20045058999,423.9437711999999,54180.823295040005 2026-07-01,12:48:44.000,182,11054133,-795,0,1782910123,12796.24086844999,424.0072133700014,54181.0189344 2026-07-01,12:48:45.000,182,11054121,-795,0,1782910124,12796.24086844999,424.14819597000314,54181.06085712001 2026-07-01,12:48:46.000,182,11054128,-795,0,1782910125,12796.18024165999,424.21163814000465,54181.07483136 2026-07-01,12:48:47.000,182,11054151,-795,0,1782910126,12796.085933319999,424.31032596000296,54181.0189344 2026-07-01,12:48:48.000,182,11054121,-795,0,1782910127,12796.011833909994,424.40901378000126,54181.03290864001 2026-07-01,12:48:49.000,182,11054136,-795,0,1782910128,12795.991624979994,424.4865542100015,54180.990985920005 2026-07-01,12:48:50.000,182,11054107,-795,0,1782910129,12795.964679739998,424.5852420299998,54181.21457376 2026-07-01,12:48:51.000,182,11054130,-795,0,1782910130,12795.937734499988,424.7332737600009,54181.2634836 2026-07-01,12:48:52.000,182,11054091,-795,0,1782910131,12795.930998189993,424.78966680000303,54181.23553512 2026-07-01,12:48:53.000,182,11054100,-795,0,1782910132,12795.782799369998,424.88835462000134,54181.08181848001 2026-07-01,12:48:54.000,182,11054139,-795,0,1782910133,12795.843426159998,424.92360026999813,54181.2634836 2026-07-01,12:48:55.000,182,11054099,-795,0,1782910134,12795.782799369998,425.01523896000435,54181.30540632 2026-07-01,12:48:56.000,182,11054146,-795,0,1782910135,12795.776063060002,425.0786811299986,54181.41720024001 2026-07-01,12:48:57.000,182,11054124,-795,0,1782910136,12795.749117819993,425.1703198200048,54181.38925176001 2026-07-01,12:48:58.000,182,11054103,-795,0,1782910137,12795.614391620002,425.2055654700016,54181.31938056001 2026-07-01,12:48:59.000,182,11054090,-795,0,1782910138,12795.621127929997,425.31130241999927,54181.43117448 2026-07-01,12:49:00.000,182,11054164,-795,0,1782910139,12795.695227340002,425.339498940004,54181.57091688 2026-07-01,12:49:01.000,182,11054103,-795,0,1782910140,12795.668282099992,425.4311376300029,54181.64078808 2026-07-01,12:49:02.000,182,11054129,-795,0,1782910141,12795.594182690002,425.44523589000164,54181.64078808 2026-07-01,12:49:04.000,182,11054162,-795,0,1782910143,12795.479665419996,425.565071099998,54181.59886536 2026-07-01,12:49:05.000,182,11054134,-795,0,1782910144,12795.385357079991,425.62146414000017,54181.52200704 2026-07-01,12:49:06.000,182,11054159,-795,0,1782910145,12795.432511250001,425.7131028299991,54181.63380096001 2026-07-01,12:49:07.000,182,11054127,-795,0,1782910146,12795.35167553,425.7624467400019,54181.65476232001 2026-07-01,12:49:08.000,182,11054115,-795,0,1782910147,12795.317993979996,425.80474151999806,54181.6477752 2026-07-01,12:49:09.000,182,11054111,-795,0,1782910148,12795.32473028999,425.7976923899987,54181.79450472 2026-07-01,12:49:10.000,182,11054102,-795,0,1782910149,12795.29104874,425.8258889100034,54181.780530480006 2026-07-01,12:49:11.000,182,11054145,-795,0,1782910150,12795.23042195,425.8611345600002,54181.780530480006 2026-07-01,12:49:12.000,182,11054091,-795,0,1782910151,12795.14958623,425.910478470003,54181.68969792 2026-07-01,12:49:13.000,182,11054100,-795,0,1782910152,12795.10243205999,425.95277324999915,54181.710659280005 2026-07-01,12:49:14.000,182,11054147,-795,0,1782910153,12795.04854158,425.9880189000032,54181.5080328 2026-07-01,12:49:15.000,182,11054198,-795,0,1782910154,12795.08222312999,426.02326455,54181.82245320001 2026-07-01,12:49:16.000,182,11054127,-795,0,1782910155,12795.12264098999,426.03736280999874,54181.92027288001 2026-07-01,12:49:17.000,182,11054131,-795,0,1782910156,12795.06875051,426.05146107000473,54181.87136304001 2026-07-01,12:49:18.000,182,11054144,-795,0,1782910157,12795.06875051,426.02326455,54181.87136304001 2026-07-01,12:49:19.000,182,11054113,-795,0,1782910158,12794.94076061999,426.06555933000345,54181.73860776 2026-07-01,12:49:20.000,182,11054093,-795,0,1782910159,12794.994651099994,426.0585102000041,54181.780530480006 2026-07-01,12:49:21.000,182,11054149,-795,0,1782910160,12794.98791479,426.0726084600028,54181.878350160005 2026-07-01,12:49:22.000,182,11054147,-795,0,1782910161,12794.873397519994,426.08670672000153,54181.72463352001 2026-07-01,12:49:23.000,182,11054082,-795,0,1782910162,12794.947496929999,426.11490323999897,54181.99014408001 2026-07-01,12:49:24.000,182,11054080,-795,0,1782910163,12794.873397519994,426.1219523699983,54181.64078808 2026-07-01,12:49:25.000,182,11054140,-795,0,1782910164,12794.96770586,426.15014889000304,54181.98315696 2026-07-01,12:49:26.000,182,11054061,-795,0,1782910165,12795.00812372,426.1078541099996,54181.997131200005 2026-07-01,12:49:27.000,182,11054093,-795,0,1782910166,12794.92055168999,426.1290014999977,54181.81546608 2026-07-01,12:49:28.000,182,11054099,-795,0,1782910167,12794.934024309994,426.07965759000217,54181.88533728 2026-07-01,12:49:29.000,182,11054085,-675,0,1782910168,12794.934024309994,426.10080498000025,54181.8573888 2026-07-01,12:49:30.000,182,11054085,-795,0,1782910169,12794.839715969989,426.11490323999897,54181.64078808 2026-07-01,12:49:31.000,182,11054113,-715,0,1782910170,12794.90034275999,426.1219523699983,54181.73860776 2026-07-01,12:49:32.000,182,11054114,-795,0,1782910171,12794.947496929999,426.11490323999897,54181.83642744 2026-07-01,12:49:33.000,182,11054118,-795,0,1782910172,12794.96096954999,426.10080498000025,54181.878350160005 2026-07-01,12:49:34.000,182,11054123,-795,0,1782910173,12794.866661209999,426.1360506300043,54181.591878240004 2026-07-01,12:49:35.000,182,11054154,-795,0,1782910174,12794.907079069999,426.1430997600037,54181.63380096001 2026-07-01,12:49:36.000,182,11054079,-795,0,1782910175,12794.934024309994,426.1078541099996,54181.68969792 2026-07-01,12:49:37.000,182,11054136,-795,0,1782910176,12794.96770586,426.08670672000153,54181.74559488 2026-07-01,12:49:38.000,182,11054149,-795,0,1782910177,12794.98791479,426.1078541099996,54181.82245320001 2026-07-01,12:49:39.000,182,11054145,-795,0,1782910178,12794.947496929999,426.1219523699983,54181.70367216001 2026-07-01,12:49:40.000,182,11054108,-795,0,1782910179,12794.947496929999,426.07965759000217,54181.68271080001 2026-07-01,12:49:41.000,182,11054112,-795,0,1782910180,12795.04854158,426.0726084600028,54181.74559488 2026-07-01,12:49:42.000,182,11054022,-795,0,1782910181,12795.08222312999,426.05146107000473,54181.68969792 2026-07-01,12:49:43.000,182,11054141,-795,0,1782910182,12795.095695749995,426.06555933000345,54181.70367216001 2026-07-01,12:49:44.000,182,11054113,-795,0,1782910183,12795.02159633999,426.0444119399981,54181.41021312 2026-07-01,12:49:45.000,182,11054112,-795,0,1782910184,12795.095695749995,426.0091662900013,54181.57091688 2026-07-01,12:49:46.000,182,11054106,-795,0,1782910185,12795.10243205999,426.00211716000194,54181.494058560005 2026-07-01,12:49:47.000,182,11054073,-795,0,1782910186,12795.196740399995,426.00211716000194,54181.66873656 2026-07-01,12:49:48.000,182,11054146,-795,0,1782910187,12795.26410349999,425.9950680300026,54181.61982672 2026-07-01,12:49:49.000,182,11054076,-795,0,1782910188,12795.29104874,425.95277324999915,54181.64078808 2026-07-01,12:49:50.000,182,11054083,-795,0,1782910189,12795.277576119996,425.98096977000387,54181.424187360004 2026-07-01,12:49:51.000,182,11054052,-795,0,1782910190,12795.338202909996,425.9598223799985,54181.424187360004 2026-07-01,12:49:52.000,182,11054104,-795,0,1782910191,12795.419038629996,425.8822819499983,54181.54995552 2026-07-01,12:49:53.000,182,11054111,-795,0,1782910192,12795.466192799991,425.9457241199998,54181.5080328 2026-07-01,12:49:54.000,182,11054082,-795,0,1782910193,12795.405566009991,425.90342934000364,54181.21457376 2026-07-01,12:49:55.000,182,11054118,-795,0,1782910194,12795.540292209997,425.85408543000085,54181.41021312 2026-07-01,12:49:56.000,182,11054152,-795,0,1782910195,12795.661545789997,425.8329380400028,54181.494058560005 2026-07-01,12:49:57.000,182,11054106,-795,0,1782910196,12795.708699959992,425.7765450000006,54181.494058560005 2026-07-01,12:49:58.000,182,11054105,-795,0,1782910197,12795.803008299998,425.7765450000006,54181.35431616 2026-07-01,12:49:59.000,182,11054152,-795,0,1782910198,12795.742381509997,425.7765450000006,54181.2634836 2026-07-01,12:50:00.000,182,11054055,-795,0,1782910199,12795.843426159998,425.72720108999783,54181.29143208 2026-07-01,12:50:01.000,182,11054114,-795,0,1782910200,12795.971416049993,425.6637589200036,54181.35431616 2026-07-01,12:50:02.000,182,11054123,-795,0,1782910201,12796.018570219989,425.65670979000424,54181.256496480004 2026-07-01,12:50:03.000,182,11054137,-795,0,1782910202,12796.038779149989,425.6355623999989,54181.277457840006 2026-07-01,12:50:05.000,182,11054116,-795,0,1782910204,12796.30149523999,425.54392370999994,54181.29143208 2026-07-01,12:50:06.000,182,11054074,-795,0,1782910205,12796.40253988999,425.54392370999994,54181.3333548 2026-07-01,12:50:07.000,182,11054141,-795,0,1782910206,12796.456430369995,425.48048153999844,54181.22854800001 2026-07-01,12:50:08.000,182,11054126,-795,0,1782910207,12796.52379346999,425.4029411099982,54181.21457376 2026-07-01,12:50:09.000,182,11054171,-795,0,1782910208,12796.557475019996,425.3888428499995,54181.0189344 2026-07-01,12:50:10.000,182,11054102,-795,0,1782910209,12796.624838119991,425.34654807000334,54181.05387000001 2026-07-01,12:50:11.000,182,11054111,-795,0,1782910210,12796.779773249997,425.28310590000183,54181.18662528 2026-07-01,12:50:12.000,182,11054089,-795,0,1782910211,12796.907763139992,425.26195851000375,54181.22156088001 2026-07-01,12:50:13.000,182,11054097,-795,0,1782910212,12796.975126240002,425.21261460000096,54181.158676800005 2026-07-01,12:50:14.000,182,11054082,-795,0,1782910213,12797.029016719993,425.16327068999817,54180.95605032 2026-07-01,12:50:15.000,182,11054103,-795,0,1782910214,12797.096379819988,425.09982852000394,54180.921114720004 2026-07-01,12:50:16.000,182,11054106,-795,0,1782910215,12797.183951849998,425.0716319999992,54180.93508896001 2026-07-01,12:50:17.000,182,11054092,-755,0,1782910216,12797.305205429999,424.9588459200022,54180.942076080006 2026-07-01,12:50:18.000,182,11054114,-795,0,1782910217,12797.352359599994,424.96589505000156,54180.872204880005 2026-07-01,12:50:19.000,182,11054086,-795,0,1782910218,12797.54097627999,424.9165511399988,54181.06784424 2026-07-01,12:50:20.000,182,11054110,-795,0,1782910219,12797.62854831,424.881305490002,54180.97002456 2026-07-01,12:50:21.000,182,11054065,-795,0,1782910220,12797.70264771999,424.8108141900011,54180.97701168 2026-07-01,12:50:22.000,182,11054055,-795,0,1782910221,12797.844110229991,424.7826176700037,54181.00496016 2026-07-01,12:50:23.000,182,11054156,-795,0,1782910222,12797.924945949992,424.6980281100041,54180.942076080006 2026-07-01,12:50:24.000,182,11054119,-795,0,1782910223,12798.079881079997,424.6486842000013,54180.99797304 2026-07-01,12:50:25.000,182,11054134,-795,0,1782910224,12798.127035249992,424.55704551000235,54180.942076080006 2026-07-01,12:50:26.000,182,11054119,-795,0,1782910225,12798.214607280002,424.5147507299989,54180.80233368 2026-07-01,12:50:27.000,182,11054130,-795,0,1782910226,12798.362806099998,424.45835769000405,54180.9490632 2026-07-01,12:50:28.000,182,11054150,-795,0,1782910227,12798.504268609999,424.4019646500019,54181.039895760005 2026-07-01,12:50:29.000,182,11054150,-795,0,1782910228,12798.60531326,424.3385224800004,54180.97701168 2026-07-01,12:50:30.000,182,11054075,-795,0,1782910229,12798.531213849994,424.2680311799995,54180.52983600001 2026-07-01,12:50:31.000,182,11054017,-795,0,1782910230,12798.76024838999,424.2891785700049,54180.823295040005 2026-07-01,12:50:32.000,182,11054124,-795,0,1782910231,12798.86129303999,424.1693433600012,54180.92810184 2026-07-01,12:50:33.000,182,11054130,-795,0,1782910232,12799.02970079,424.1059011899997,54180.98399880001 2026-07-01,12:50:34.000,182,11054138,-795,0,1782910233,12799.02970079,424.0565572800042,54180.83028216 2026-07-01,12:50:35.000,182,11054150,-795,0,1782910234,12799.130745440001,424.01426250000077,54180.79534656001 2026-07-01,12:50:36.000,182,11054148,-795,0,1782910235,12799.339571049997,423.9437711999999,54180.90015336 2026-07-01,12:50:37.000,182,11054142,-795,0,1782910236,12799.474297250003,423.8944272900044,54181.02592152 2026-07-01,12:50:38.000,182,11054068,-795,0,1782910237,12799.541660349998,423.8662307699997,54180.9490632 2026-07-01,12:50:39.000,182,11054120,-795,0,1782910238,12799.609023449993,423.76754295000137,54180.774385200006 2026-07-01,12:50:40.000,182,11054105,-795,0,1782910239,12799.723540719999,423.7111499099992,54180.823295040005 2026-07-01,12:50:41.000,182,11054127,-795,0,1782910240,12799.871739539994,423.65475687000435,54180.774385200006 2026-07-01,12:50:42.000,182,11054095,-795,0,1782910241,12800.033410979995,423.633609479999,54180.92810184 2026-07-01,12:50:43.000,182,11054120,-795,0,1782910242,12800.14792825,423.5349216600007,54181.00496016 2026-07-01,12:50:44.000,182,11054111,-795,0,1782910243,12800.242236589991,423.4855777499979,54180.98399880001 2026-07-01,12:50:45.000,182,11054124,-795,0,1782910244,12800.370226480001,423.42213558000367,54180.88617912001 2026-07-01,12:50:46.000,182,11054051,-795,0,1782910245,12800.538634229997,423.37984080000024,54180.990985920005 2026-07-01,12:50:47.000,182,11054080,-795,0,1782910246,12800.639678879998,423.3516442800028,54181.039895760005 2026-07-01,12:50:48.000,182,11054133,-795,0,1782910247,12800.700305669998,423.2741038500026,54181.07483136 2026-07-01,12:50:49.000,182,11054088,-795,0,1782910248,12800.821559249998,423.2247599399998,54181.03290864001 2026-07-01,12:50:50.000,182,11054140,-795,0,1782910249,12800.828295559993,423.14721950999956,54180.879192 2026-07-01,12:50:51.000,182,11054088,-795,0,1782910250,12800.942812829999,423.1049247300034,54180.95605032 2026-07-01,12:50:52.000,182,11054138,-795,0,1782910251,12801.151638439995,423.06967907999933,54181.06784424 2026-07-01,12:50:53.000,182,11054128,-795,0,1782910252,12801.29983725999,423.01328604000446,54181.05387000001 2026-07-01,12:50:54.000,182,11054106,-795,0,1782910253,12801.40761822,422.8723034400027,54181.10277984001 2026-07-01,12:50:55.000,182,11054148,-795,0,1782910254,12801.481717629991,422.80181214000186,54180.76041096 2026-07-01,12:50:56.000,182,11054022,-795,0,1782910255,12801.589498590001,422.7665664899978,54181.01194728001 2026-07-01,12:50:57.000,182,11054092,-795,0,1782910256,12801.710752170002,422.70312432000355,54181.09579272 2026-07-01,12:50:58.000,182,11054131,-795,0,1782910257,12801.798324199997,422.72427171000163,54181.08181848001 2026-07-01,12:50:59.000,182,11054094,-795,0,1782910258,12801.879159919998,422.63968215000205,54181.05387000001 2026-07-01,12:51:00.000,182,11054131,-795,0,1782910259,12802.034095049989,422.54099433000374,54181.05387000001 2026-07-01,12:51:01.000,182,11054112,-795,0,1782910260,12802.162084939999,422.49165042000095,54181.22854800001 2026-07-01,12:51:02.000,182,11054042,-795,0,1782910261,12802.30354745,422.45640477000416,54181.158676800005 2026-07-01,12:51:03.000,182,11054131,-795,0,1782910262,12802.41806471999,422.40706086000137,54181.20059952001 2026-07-01,12:51:04.000,182,11054127,-795,0,1782910263,12802.48542782,422.3224713000018,54181.109766960006 2026-07-01,12:51:06.000,182,11054125,-795,0,1782910265,12802.66730819,422.19558695999876,54181.15168968001 2026-07-01,12:51:07.000,182,11054125,-795,0,1782910266,12802.822243319992,422.1744395700007,54181.34732904001 2026-07-01,12:51:08.000,182,11054133,-795,0,1782910267,12802.936760589997,422.09689914000046,54181.375277520005 2026-07-01,12:51:09.000,182,11054121,-795,0,1782910268,12803.037805239997,422.068702620003,54181.43816160001 2026-07-01,12:51:10.000,182,11054097,-795,0,1782910269,12803.118640959998,422.0123095800009,54181.22156088001 2026-07-01,12:51:11.000,182,11054120,-795,0,1782910270,12803.226421919993,421.9629656699981,54181.31938056001 2026-07-01,12:51:12.000,182,11054123,-795,0,1782910271,12803.374620739989,421.8924743700045,54181.45912296 2026-07-01,12:51:13.000,182,11054105,-795,0,1782910272,12803.361148119999,421.83608133000234,54181.36130328 2026-07-01,12:51:14.000,182,11054142,-795,0,1782910273,12803.509346939994,421.7796882900002,54181.50104568 2026-07-01,12:51:15.000,182,11054110,-795,0,1782910274,12803.53629217999,421.7585409000021,54181.494058560005 2026-07-01,12:51:16.000,182,11054135,-795,0,1782910275,12803.59691896999,421.6950987300006,54181.326367680005 2026-07-01,12:51:17.000,182,11054131,-795,0,1782910276,12803.731645169995,421.65280395000445,54181.577904 2026-07-01,12:51:18.000,182,11054093,-795,0,1782910277,12803.812480889996,421.60346004000166,54181.612839600006 2026-07-01,12:51:19.000,182,11054066,-795,0,1782910278,12803.832689819996,421.5470669999995,54181.56392976001 2026-07-01,12:51:20.000,182,11054129,-795,0,1782910279,12803.920261849991,421.4483791800012,54181.62681384 2026-07-01,12:51:21.000,182,11054136,-795,0,1782910280,12803.980888639991,421.3990352699984,54181.66873656 2026-07-01,12:51:22.000,182,11054134,-795,0,1782910281,12803.994361259996,421.370838750001,54181.6477752 2026-07-01,12:51:23.000,182,11054146,-795,0,1782910282,12804.102142219992,421.2862491900014,54181.661749440005 2026-07-01,12:51:24.000,182,11054091,-795,0,1782910283,12804.169505320002,421.2510035400046,54181.77354336001 2026-07-01,12:51:25.000,182,11054120,-795,0,1782910284,12804.250341040002,421.2016596300018,54181.948221360006 2026-07-01,12:51:26.000,182,11054129,-795,0,1782910285,12804.263813659993,421.1593648499984,54181.829440320005 2026-07-01,12:51:27.000,182,11054115,-795,0,1782910286,12804.337913069998,421.11002094000287,54181.8573888 2026-07-01,12:51:28.000,182,11054126,-795,0,1782910287,12804.378330929998,421.06772615999944,54181.98315696 2026-07-01,12:51:29.000,182,11054132,-795,0,1782910288,12804.486111889993,421.04657877000136,54182.05302816 2026-07-01,12:51:30.000,182,11054111,-795,0,1782910289,12804.492848199989,420.98313659999985,54182.03905392001 2026-07-01,12:51:31.000,182,11054109,-795,0,1782910290,12804.526529749994,420.94789095000306,54182.01809256001 2026-07-01,12:51:32.000,182,11054165,-795,0,1782910291,12804.593892849989,420.8773996500022,54182.08796376001 2026-07-01,12:51:33.000,182,11054113,-795,0,1782910292,12804.728619049994,420.89854704000027,54182.14386072 2026-07-01,12:51:34.000,182,11054096,-795,0,1782910293,12804.74209167,420.84920313000475,54182.15084784 2026-07-01,12:51:35.000,182,11054133,-795,0,1782910294,12804.748827979995,420.78576096000324,54182.13687360001 2026-07-01,12:51:37.000,182,11054096,-795,0,1782910296,12804.809454769995,420.6659257499996,54182.03905392001 2026-07-01,12:51:38.000,182,11054127,-795,0,1782910297,12804.89702679999,420.67297487999895,54182.27661600001 2026-07-01,12:51:39.000,182,11054152,-795,0,1782910298,12804.971126209995,420.6095327100047,54182.35347432001 2026-07-01,12:51:40.000,182,11054146,-795,0,1782910299,12804.98459883,420.58838531999936,54182.40937128 2026-07-01,12:51:41.000,182,11054129,-795,0,1782910300,12804.97786251999,420.4967466300004,54182.30456448001 2026-07-01,12:51:42.000,182,11054095,-795,0,1782910301,12805.02501669,420.45445185000426,54182.53513944 2026-07-01,12:51:43.000,182,11054180,-795,0,1782910302,12805.06543455,420.40510794000147,54182.49321672001 2026-07-01,12:51:44.000,182,11054151,-795,0,1782910303,12805.10585241,420.39100968000275,54182.60501064 2026-07-01,12:51:45.000,182,11054117,-795,0,1782910304,12805.08564348,420.2993709900038,54182.50719096 2026-07-01,12:51:46.000,182,11054108,-795,0,1782910305,12805.099116099991,420.30642012000317,54182.57706216 2026-07-01,12:51:47.000,182,11054090,-795,0,1782910306,12805.092379789996,420.2359288200023,54182.54212656001 2026-07-01,12:51:48.000,182,11054140,-795,0,1782910307,12805.179951819991,420.2218305600036,54182.72379168 2026-07-01,12:51:49.000,182,11054113,-795,0,1782910308,12805.280996469992,420.19363403999887,54182.89846968001 2026-07-01,12:51:50.000,182,11054106,-795,0,1782910309,12805.233842299996,420.1724866500008,54182.933405280004 2026-07-01,12:51:51.000,182,11054115,-795,0,1782910310,12805.267523850001,420.1513392600027,54182.933405280004 2026-07-01,12:51:52.000,182,11054125,-795,0,1782910311,12805.247314920001,420.11609360999864,54182.98231512 2026-07-01,12:51:53.000,182,11054162,-795,0,1782910312,12805.227105990001,420.06674970000313,54182.97532800001 2026-07-01,12:51:54.000,182,11054127,-795,0,1782910313,12805.206897060001,420.08084796000185,54182.954366640006 2026-07-01,12:51:55.000,182,11054138,-795,0,1782910314,12805.186688130001,420.03150404999906,54182.96135376 2026-07-01,12:51:56.000,182,11054122,-795,0,1782910315,12805.260787539992,419.9751110100042,54183.15699312 2026-07-01,12:51:57.000,182,11054106,-795,0,1782910316,12805.233842299996,419.9680618800048,54183.003276480005 2026-07-01,12:51:58.000,182,11054066,-795,0,1782910317,12805.260787539992,419.95396361999883,54183.26179992001 2026-07-01,12:51:59.000,182,11054072,-795,0,1782910318,12805.314678019997,419.86937405999925,54183.28276128001 2026-07-01,12:52:00.000,182,11054062,-795,0,1782910319,12805.274260159997,419.8905214500046,54183.34564536 2026-07-01,12:52:01.000,182,11054081,-795,0,1782910320,12805.314678019997,419.84822667000117,54183.34564536 2026-07-01,12:52:02.000,182,11054094,-795,0,1782910321,12805.227105990001,419.83412841000245,54183.37359384 2026-07-01,12:52:03.000,182,11054084,-795,0,1782910322,12805.146270270001,419.72134232999815,54183.19192872001 2026-07-01,12:52:04.000,182,11054137,-795,0,1782910323,12805.260787539992,419.73544059000415,54183.52032336 2026-07-01,12:52:05.000,182,11054146,-795,0,1782910324,12805.301205399992,419.72134232999815,54183.64609152001 2026-07-01,12:52:06.000,182,11054120,-795,0,1782910325,12805.099116099991,419.6931458100007,54183.5342976 2026-07-01,12:52:08.000,182,11054114,-795,0,1782910327,12805.173215509996,419.62265450999985,54183.76487256001 2026-07-01,12:52:09.000,182,11054097,-795,0,1782910328,12805.274260159997,419.6297036399992,54183.848718 2026-07-01,12:52:10.000,182,11054145,-795,0,1782910329,12805.247314920001,419.5803597300037,54183.960511920006 2026-07-01,12:52:11.000,182,11054131,-795,0,1782910330,12805.173215509996,419.5803597300037,54183.792821040006 2026-07-01,12:52:12.000,182,11054112,-795,0,1782910331,12805.153006579996,419.5098684300028,54183.85570512 2026-07-01,12:52:13.000,182,11054130,-795,0,1782910332,12805.227105990001,419.4957701700041,54184.072305839996 2026-07-01,12:52:14.000,182,11054091,-675,0,1782910333,12805.153006579996,419.50281930000347,54184.107241440004 2026-07-01,12:52:15.000,182,11054115,-795,0,1782910334,12805.153006579996,419.48872104000475,54184.03038312001 2026-07-01,12:52:16.000,182,11054153,-795,0,1782910335,12805.06543455,419.4464262600013,54184.01640888 2026-07-01,12:52:17.000,182,11054065,-795,0,1782910336,12805.06543455,419.46052452000004,54184.03737024 2026-07-01,12:52:18.000,182,11054149,-795,0,1782910337,12805.00480776,419.4111806100045,54184.01640888 2026-07-01,12:52:19.000,182,11054138,-795,0,1782910338,12805.051961929996,419.36183670000173,54184.26794520001 2026-07-01,12:52:20.000,182,11054151,-795,0,1782910339,12805.08564348,419.4111806100045,54184.32384216 2026-07-01,12:52:21.000,182,11054135,-795,0,1782910340,12805.051961929996,419.3336401800043,54184.40070048 2026-07-01,12:52:22.000,182,11054059,-795,0,1782910341,12804.98459883,419.32659104999766,54184.42864896 2026-07-01,12:52:23.000,182,11054126,-795,0,1782910342,12804.930708349995,419.27724714000215,54184.31685504001 2026-07-01,12:52:24.000,182,11054053,-795,0,1782910343,12804.85660893999,419.27724714000215,54184.393713360005 2026-07-01,12:52:25.000,182,11054110,-475,0,1782910344,12804.92397204,419.2490506200047,54184.463584560006 2026-07-01,12:52:26.000,182,11054107,-795,0,1782910345,12804.83640000999,419.2420014899981,54184.55441712001 2026-07-01,12:52:27.000,182,11054108,-795,0,1782910346,12804.84313632,419.2631488800034,54184.50550728001 2026-07-01,12:52:28.000,182,11054147,-795,0,1782910347,12804.71514642999,419.22790322999936,54184.42166184 2026-07-01,12:52:29.000,182,11054138,-755,0,1782910348,12804.82292739,419.2208541,54184.631275440006 2026-07-01,12:52:30.000,182,11054055,-795,0,1782910349,12804.748827979995,419.21380497000064,54184.76403072 2026-07-01,12:52:31.000,182,11054100,-795,0,1782910350,12804.63431070999,419.2067558400013,54184.743069359996 2026-07-01,12:52:32.000,182,11054068,-795,0,1782910351,12804.560211299999,419.2208541,54184.798966320006 2026-07-01,12:52:33.000,182,11054075,-795,0,1782910352,12804.459166649998,419.22790322999936,54184.575378479996 2026-07-01,12:52:34.000,182,11054106,-795,0,1782910353,12804.418748789998,419.2067558400013,54184.77101784001 2026-07-01,12:52:35.000,182,11054075,-795,0,1782910354,12804.506320819994,419.17855932000384,54184.966657200006 2026-07-01,12:52:36.000,182,11054134,-795,0,1782910355,12804.425485099993,419.17855932000384,54185.05748976001 2026-07-01,12:52:37.000,182,11054059,-795,0,1782910356,12804.391803549988,419.1362645400004,54185.08543824001 2026-07-01,12:52:38.000,182,11054184,-795,0,1782910357,12804.149296390002,419.1574119299985,54184.729095120005 2026-07-01,12:52:39.000,182,11054092,-795,0,1782910358,12804.277286279997,419.14331366999977,54185.04351552 2026-07-01,12:52:40.000,182,11054105,-795,0,1782910359,12804.122351149992,419.1221662800017,54185.05050264 2026-07-01,12:52:41.000,182,11054118,-715,0,1782910360,12804.142560079992,419.11511715000233,54185.19723216 2026-07-01,12:52:42.000,182,11054128,-795,0,1782910361,12803.994361259996,419.11511715000233,54185.09941248 2026-07-01,12:52:43.000,182,11054126,-795,0,1782910362,12803.933734469996,419.1010188900036,54185.16229656 2026-07-01,12:52:44.000,182,11054127,-795,0,1782910363,12803.960679709991,419.0728223699989,54185.40684576 2026-07-01,12:52:45.000,182,11054104,-795,0,1782910364,12803.893316609996,419.0587241100002,54185.33697456 2026-07-01,12:52:46.000,182,11054115,-795,0,1782910365,12803.78553565,419.04462585000147,54185.39287152001 2026-07-01,12:52:47.000,182,11054156,-795,0,1782910366,12803.671018379995,419.0728223699989,54185.232167760005 2026-07-01,12:52:48.000,182,11054152,-795,0,1782910367,12803.64407314,419.0234784600034,54185.19024504 2026-07-01,12:52:49.000,182,11054073,-795,0,1782910368,12803.63733682999,419.0375767200021,54185.413832879996 2026-07-01,12:52:50.000,182,11054117,-795,0,1782910369,12803.54302849,419.04462585000147,54185.595498 2026-07-01,12:52:51.000,182,11054088,-795,0,1782910370,12803.52281956,419.0234784600034,54185.65838208001 2026-07-01,12:52:52.000,182,11054111,-795,0,1782910371,12803.39482966999,419.00938020000467,54185.64440784 2026-07-01,12:52:53.000,182,11054108,-795,0,1782910372,12803.287048709994,418.9882328099993,54185.44178136001 2026-07-01,12:52:54.000,182,11054098,-795,0,1782910373,12803.199476679998,418.96708542000124,54185.581523759996 2026-07-01,12:52:55.000,182,11054099,-795,0,1782910374,12803.118640959998,418.98118367999996,54185.56056240001 2026-07-01,12:52:56.000,182,11054124,-795,0,1782910375,12803.078223099998,418.98118367999996,54185.62344648 2026-07-01,12:52:57.000,182,11054129,-795,0,1782910376,12802.990651070002,418.98118367999996,54185.57453664 2026-07-01,12:52:58.000,182,11054169,-795,0,1782910377,12802.802034389992,418.9106923799991,54185.36492304 2026-07-01,12:52:59.000,182,11054124,-795,0,1782910378,12802.869397490002,418.9388889000038,54185.65139496 2026-07-01,12:53:00.000,182,11054080,-795,0,1782910379,12802.828979630001,418.91774150999845,54185.81908584 2026-07-01,12:53:01.000,182,11054120,-795,0,1782910380,12802.768352840001,418.94593803000316,54185.82607296001 2026-07-01,12:53:02.000,182,11054116,-795,0,1782910381,12802.640362949991,418.9106923799991,54185.805111600006 2026-07-01,12:53:03.000,182,11054094,-795,0,1782910382,12802.54605461,418.9741345500006,54185.637420720006 2026-07-01,12:53:04.000,182,11054108,-795,0,1782910383,12802.44500996,418.9741345500006,54185.72825328001 2026-07-01,12:53:05.000,182,11054101,-795,0,1782910384,12802.34396531,418.9952819399987,54185.65139496 2026-07-01,12:53:06.000,182,11054131,-795,0,1782910385,12802.33722899999,418.9388889000038,54185.81209872 2026-07-01,12:53:07.000,182,11054080,-795,0,1782910386,12802.182293869999,418.9388889000038,54185.65838208001 2026-07-01,12:53:09.000,182,11054059,-795,0,1782910388,12802.121667079999,418.9388889000038,54185.86100856 2026-07-01,12:53:10.000,182,11054104,-795,0,1782910389,12802.000413499998,418.9247906399978,54185.91690552 2026-07-01,12:53:11.000,182,11054106,-795,0,1782910390,12801.892632540003,418.9600362900019,54185.854021440005 2026-07-01,12:53:13.000,182,11054106,-675,0,1782910392,12801.778115269997,418.98118367999996,54185.88196992 2026-07-01,12:53:14.000,182,11054150,-795,0,1782910393,12801.663597999992,418.9952819399987,54185.84703432001 2026-07-01,12:53:15.000,182,11054121,-795,0,1782910394,12801.629916450001,418.9882328099993,54185.902931280005 2026-07-01,12:53:16.000,182,11054169,-795,0,1782910395,12801.528871800001,418.9741345500006,54185.95882824 2026-07-01,12:53:17.000,182,11054122,-795,0,1782910396,12801.495190249996,419.00938020000467,54186.01472520001 2026-07-01,12:53:18.000,182,11054069,-795,0,1782910397,12801.40088190999,419.0375767200021,54186.00773808 2026-07-01,12:53:19.000,182,11054117,-795,0,1782910398,12801.27962832999,419.0375767200021,54185.96581536001 2026-07-01,12:53:20.000,182,11054099,-755,0,1782910399,12801.18531999,419.0375767200021,54185.902931280005 2026-07-01,12:53:21.000,182,11054143,-795,0,1782910400,12801.10448427,419.0516749800008,54185.9099184 2026-07-01,12:53:22.000,182,11054120,-795,0,1782910401,12801.070802719994,419.0234784600034,54186.02869944 2026-07-01,12:53:23.000,182,11054121,-795,0,1782910402,12801.01691223999,419.06577323999954,54186.09857064 2026-07-01,12:53:24.000,182,11054119,-795,0,1782910403,12800.882186039998,419.07987149999826,54186.09158352001 2026-07-01,12:53:25.000,182,11054173,-795,0,1782910404,12800.808086629993,419.0516749800008,54185.95882824 2026-07-01,12:53:26.000,182,11054144,-795,0,1782910405,12800.767668769993,419.04462585000147,54186.01472520001 2026-07-01,12:53:27.000,182,11054108,-795,0,1782910406,12800.525161609992,419.04462585000147,54185.74222752 2026-07-01,12:53:28.000,182,11054129,-795,0,1782910407,12800.612733640002,419.0587241100002,54186.04267368001 2026-07-01,12:53:29.000,182,11054163,-795,0,1782910408,12800.558843159997,419.108068020003,54186.17542896 2026-07-01,12:53:30.000,182,11054163,-795,0,1782910409,12800.363490169992,419.07987149999826,54185.93087976 2026-07-01,12:53:31.000,182,11054166,-795,0,1782910410,12800.343281239991,419.0869206300049,54186.12651912 2026-07-01,12:53:32.000,182,11054155,-795,0,1782910411,12800.343281239991,419.0587241100002,54186.28023576001 2026-07-01,12:53:33.000,182,11054147,-795,0,1782910412,12800.262445519991,419.07987149999826,54186.21735168 2026-07-01,12:53:34.000,182,11054116,-795,0,1782910413,12800.114246699995,419.07987149999826,54186.16145472001 2026-07-01,12:53:35.000,182,11054094,-795,0,1782910414,12800.00646574,419.1010188900036,54185.951841120004 2026-07-01,12:53:36.000,182,11054076,-795,0,1782910415,12799.972784189995,419.0869206300049,54186.01472520001 2026-07-01,12:53:37.000,182,11054076,-795,0,1782910416,12799.912157399995,419.1362645400004,54186.01472520001 2026-07-01,12:53:38.000,182,11054123,-795,0,1782910417,12799.79764012999,419.0869206300049,54186.000750960004 2026-07-01,12:53:39.000,182,11054133,-755,0,1782910418,12799.703331789999,419.14331366999977,54185.95882824 2026-07-01,12:53:40.000,182,11054116,-795,0,1782910419,12799.582078209998,419.1010188900036,54185.805111600006 2026-07-01,12:53:41.000,182,11054104,-795,0,1782910420,12799.615759759989,419.108068020003,54185.93786688 2026-07-01,12:53:42.000,182,11054147,-795,0,1782910421,12799.588814519993,419.07987149999826,54186.00773808 2026-07-01,12:53:43.000,182,11054105,-795,0,1782910422,12799.487769869993,419.16446105999785,54185.95882824 2026-07-01,12:53:44.000,182,11054129,-795,0,1782910423,12799.413670460002,419.1574119299985,54185.94485400001 2026-07-01,12:53:45.000,182,11054118,-795,0,1782910424,12799.285680569992,419.1856084500032,54185.81209872 2026-07-01,12:53:46.000,182,11054156,-795,0,1782910425,12799.225053779992,419.15036279999913,54185.784150240004 2026-07-01,12:53:47.000,182,11054111,-795,0,1782910426,12799.211581160002,419.1997067100019,54185.94485400001 2026-07-01,12:53:48.000,182,11054158,-795,0,1782910427,12799.171163300001,419.1574119299985,54185.94485400001 2026-07-01,12:53:49.000,182,11054087,-795,0,1782910428,12799.090327580001,419.1574119299985,54185.91690552 2026-07-01,12:53:50.000,182,11054155,-795,0,1782910429,12798.90171089999,419.1856084500032,54185.54658816 2026-07-01,12:53:51.000,182,11054141,-795,0,1782910430,12798.90844721,419.16446105999785,54185.79113736 2026-07-01,12:53:52.000,182,11054121,-795,0,1782910431,12798.84782042,419.1574119299985,54185.784150240004 2026-07-01,12:53:53.000,182,11054128,-795,0,1782910432,12798.793929939995,419.1856084500032,54185.72825328001 2026-07-01,12:53:54.000,182,11054137,-795,0,1782910433,12798.63899480999,419.1574119299985,54185.616459360004 2026-07-01,12:53:55.000,182,11054149,-795,0,1782910434,12798.60531326,419.1856084500032,54185.6653692 2026-07-01,12:53:56.000,182,11054124,-795,0,1782910435,12798.63899480999,419.16446105999785,54185.76318888 2026-07-01,12:53:57.000,182,11054088,-795,0,1782910436,12798.551422779994,419.1574119299985,54185.581523759996 2026-07-01,12:53:58.000,182,11054048,-795,0,1782910437,12798.490795989994,419.14331366999977,54185.7003048 2026-07-01,12:53:59.000,182,11054078,-795,0,1782910438,12798.443641819998,419.1856084500032,54185.567549520005 2026-07-01,12:54:00.000,182,11054091,-755,0,1782910439,12798.329124549993,419.19265758000256,54185.399858640005 2026-07-01,12:54:01.000,182,11054106,-795,0,1782910440,12798.261761449998,419.2067558400013,54185.36492304 2026-07-01,12:54:02.000,182,11054130,-795,0,1782910441,12798.241552519998,419.2420014899981,54185.47671696 2026-07-01,12:54:03.000,182,11054091,-795,0,1782910442,12798.194398350002,419.22790322999936,54185.518639680005 2026-07-01,12:54:04.000,182,11054105,-635,0,1782910443,12798.147244179992,419.25609975000407,54185.43479424 2026-07-01,12:54:05.000,182,11054107,-795,0,1782910444,12797.931682260001,419.2067558400013,54185.09941248 2026-07-01,12:54:06.000,182,11054116,-795,0,1782910445,12798.066408459992,419.2490506200047,54185.36492304 2026-07-01,12:54:07.000,182,11054117,-795,0,1782910446,12797.965363809992,419.2842962700015,54185.32998744 2026-07-01,12:54:08.000,182,11054095,-795,0,1782910447,12797.837373919996,419.2631488800034,54184.99460568 2026-07-01,12:54:09.000,182,11054119,-795,0,1782910448,12797.736329269996,419.2420014899981,54185.0015928 2026-07-01,12:54:11.000,182,11054103,-795,0,1782910450,12797.77001082,419.29134540000086,54185.22518064001 2026-07-01,12:54:12.000,182,11054094,-795,0,1782910451,12797.817164989996,419.2701980100028,54185.28806472 2026-07-01,12:54:13.000,182,11054131,-795,0,1782910452,12797.74306557999,419.2842962700015,54185.232167760005 2026-07-01,12:54:14.000,182,11054073,-795,0,1782910453,12797.64202092999,419.2631488800034,54185.08543824001 2026-07-01,12:54:15.000,182,11054113,-795,0,1782910454,12797.54097627999,419.34068931000365,54184.88979888001 2026-07-01,12:54:16.000,182,11054091,-795,0,1782910455,12797.50055841999,419.2983945300002,54184.81992768001 2026-07-01,12:54:17.000,182,11054085,-795,0,1782910456,12797.48034948999,419.29134540000086,54184.8618504 2026-07-01,12:54:18.000,182,11054095,-795,0,1782910457,12797.412986389994,419.34068931000365,54184.88979888001 2026-07-01,12:54:19.000,182,11054127,-795,0,1782910458,12797.372568529994,419.3970823499985,54184.8269148 2026-07-01,12:54:20.000,182,11054107,-795,0,1782910459,12797.352359599994,419.37593496000045,54184.71512088 2026-07-01,12:54:21.000,182,11054101,-795,0,1782910460,12797.291732809994,419.3688858300011,54184.561404240005 2026-07-01,12:54:22.000,182,11054122,-795,0,1782910461,12797.291732809994,419.37593496000045,54184.6173012 2026-07-01,12:54:23.000,182,11054077,-795,0,1782910462,12797.237842329989,419.3829840899998,54184.63826256 2026-07-01,12:54:24.000,182,11054018,-795,0,1782910463,12797.210897089994,419.4182297400039,54184.55441712001 2026-07-01,12:54:25.000,182,11054087,-795,0,1782910464,12797.190688159993,419.4041314799979,54184.66621104 2026-07-01,12:54:26.000,182,11054062,-795,0,1782910465,12797.143533989998,419.4534753900007,54184.58935272 2026-07-01,12:54:27.000,182,11054063,-795,0,1782910466,12797.062698269998,419.4534753900007,54184.48454592001 2026-07-01,12:54:28.000,182,11054088,-795,0,1782910467,12796.995335170002,419.4464262600013,54184.49153304 2026-07-01,12:54:29.000,182,11054107,-795,0,1782910468,12797.042489339998,419.46052452000004,54184.51948152 2026-07-01,12:54:30.000,182,11054059,-795,0,1782910469,12796.981862549997,419.4534753900007,54184.43563608001 2026-07-01,12:54:31.000,182,11054110,-795,0,1782910470,12796.874081590002,419.46052452000004,54184.2330096 2026-07-01,12:54:32.000,182,11054104,-795,0,1782910471,12796.786509559992,419.48872104000475,54184.12121568001 2026-07-01,12:54:33.000,182,11054060,-795,0,1782910472,12796.779773249997,419.4957701700041,54184.10025432001 2026-07-01,12:54:34.000,182,11054122,-795,0,1782910473,12796.766300629992,419.5098684300028,54184.21903536001 2026-07-01,12:54:35.000,182,11054137,-795,0,1782910474,12796.779773249997,419.5098684300028,54184.26794520001 2026-07-01,12:54:36.000,182,11054060,-795,0,1782910475,12796.793245870002,419.5098684300028,54184.274932320004 2026-07-01,12:54:37.000,182,11054109,-795,0,1782910476,12796.685464909991,419.4957701700041,54184.14217704 2026-07-01,12:54:38.000,182,11054065,-795,0,1782910477,12796.645047049991,419.53806495000026,54184.13518992 2026-07-01,12:54:39.000,182,11054079,-795,0,1782910478,12796.564211329991,419.53806495000026,54183.90461496001 2026-07-01,12:54:40.000,182,11054046,-795,0,1782910479,12796.557475019996,419.552163209999,54183.89762784 2026-07-01,12:54:41.000,182,11054187,-795,0,1782910480,12796.50358453999,419.552163209999,54183.82076952 2026-07-01,12:54:42.000,182,11054109,-795,0,1782910481,12796.51032085,419.5451140799996,54183.83474376001 2026-07-01,12:54:43.000,182,11054072,-795,0,1782910482,12796.52379346999,419.5662614699977,54183.99544752 2026-07-01,12:54:44.000,182,11054135,-795,0,1782910483,12796.48337560999,419.552163209999,54183.85570512 2026-07-01,12:54:45.000,182,11054098,-795,0,1782910484,12796.44969406,419.57331060000433,54183.90461496001 2026-07-01,12:54:46.000,182,11054134,-795,0,1782910485,12796.40253988999,419.5451140799996,54183.792821040006 2026-07-01,12:54:47.000,182,11054144,-795,0,1782910486,12796.32844048,419.5662614699977,54183.59718168001 2026-07-01,12:54:48.000,182,11054102,-795,0,1782910487,12796.30823155,419.5944579900024,54183.625130160006 2026-07-01,12:54:49.000,182,11054080,-795,0,1782910488,12796.26781369,419.5944579900024,54183.56923320001 2026-07-01,12:54:50.000,182,11054127,-795,0,1782910489,12796.274549999995,419.5662614699977,54183.57622032001 2026-07-01,12:54:51.000,182,11054072,-795,0,1782910490,12796.274549999995,419.57331060000433,54183.4644264 2026-07-01,12:54:52.000,182,11054183,-795,0,1782910491,12796.314967859995,419.5803597300037,54183.625130160006 2026-07-01,12:54:53.000,182,11054157,-795,0,1782910492,12796.335176789995,419.55921233999834,54183.61814304001 2026-07-01,12:54:54.000,182,11054138,-795,0,1782910493,12796.294758929995,419.5310158200009,54183.52731048001 2026-07-01,12:54:55.000,182,11054073,-795,0,1782910494,12796.20045058999,419.5310158200009,54183.35263248 2026-07-01,12:54:56.000,182,11054123,-795,0,1782910495,12796.13982379999,419.52396669000154,54183.219877200005 2026-07-01,12:54:57.000,182,11054149,-795,0,1782910496,12796.112878559994,419.50281930000347,54183.150006 2026-07-01,12:54:58.000,182,11054109,-795,0,1782910497,12796.126351179999,419.47462277999875,54183.26179992001 2026-07-01,12:54:59.000,182,11054102,-795,0,1782910498,12796.112878559994,419.4816719099981,54183.19891584 2026-07-01,12:55:00.000,182,11054122,-795,0,1782910499,12796.079197009989,419.4534753900007,54183.05917344 2026-07-01,12:55:01.000,182,11054135,-795,0,1782910500,12795.991624979994,419.4323280000026,54182.77270152 2026-07-01,12:55:02.000,182,11054108,-795,0,1782910501,12796.018570219989,419.36183670000173,54182.85654696001 2026-07-01,12:55:03.000,182,11054049,-795,0,1782910502,12796.045515459999,419.4111806100045,54182.89846968001 2026-07-01,12:55:04.000,182,11054115,-795,0,1782910503,12796.011833909994,419.3688858300011,54182.90545680001 2026-07-01,12:55:05.000,182,11054093,-795,0,1782910504,12795.998361289989,419.3970823499985,54182.80763712001 2026-07-01,12:55:06.000,182,11054114,-715,0,1782910505,12795.917525569988,419.32659104999766,54182.68885608001 2026-07-01,12:55:07.000,182,11054095,-795,0,1782910506,12795.910789259993,419.32659104999766,54182.67488184 2026-07-01,12:55:08.000,182,11054099,-795,0,1782910507,12796.032042839994,419.27724714000215,54182.75174016 2026-07-01,12:55:09.000,182,11054040,-795,0,1782910508,12795.937734499988,419.2490506200047,54182.430332640004 2026-07-01,12:55:10.000,182,11054015,-795,0,1782910509,12795.870371399993,419.19265758000256,54182.36046144 2026-07-01,12:55:12.000,182,11054095,-795,0,1782910511,12795.904052949998,419.1574119299985,54182.39539704001 2026-07-01,12:55:13.000,182,11054116,-795,0,1782910512,12795.930998189993,419.14331366999977,54182.36744856 2026-07-01,12:55:14.000,182,11054142,-795,0,1782910513,12795.883844019998,419.09396976000426,54182.3115516 2026-07-01,12:55:15.000,182,11054126,-795,0,1782910514,12795.877107709988,419.09396976000426,54182.22770616001 2026-07-01,12:55:16.000,182,11054135,-795,0,1782910515,12795.910789259993,419.0516749800008,54182.22770616001 2026-07-01,12:55:17.000,182,11054106,-795,0,1782910516,12795.924261879998,419.00233106999804,54182.262641760004 2026-07-01,12:55:18.000,182,11054014,-795,0,1782910517,12795.951207119993,418.9529871600025,54182.13687360001 2026-07-01,12:55:19.000,182,11054119,-795,0,1782910518,12795.890580329993,418.90364324999973,54182.06001528001 2026-07-01,12:55:20.000,182,11054118,-795,0,1782910519,12795.924261879998,418.8542993400042,54181.92027288001 2026-07-01,12:55:21.000,182,11054103,-795,0,1782910520,12795.863635089998,418.8402010799982,54181.829440320005 2026-07-01,12:55:22.000,182,11054128,-795,0,1782910521,12795.870371399993,418.73446413000056,54181.60585248001 2026-07-01,12:55:23.000,182,11054103,-795,0,1782910522,12795.910789259993,418.72036587000184,54181.84341456 2026-07-01,12:55:24.000,182,11054114,-795,0,1782910523,12795.897316639988,418.67102195999905,54181.85040168001 2026-07-01,12:55:25.000,182,11054195,-795,0,1782910524,12795.944470809998,418.62167805000354,54181.86437592 2026-07-01,12:55:26.000,182,11054126,-795,0,1782910525,12795.978152359989,418.52299022999796,54181.79450472 2026-07-01,12:55:27.000,182,11054086,-795,0,1782910526,12795.924261879998,418.47364632000244,54181.57091688 2026-07-01,12:55:28.000,182,11054142,-795,0,1782910527,12795.944470809998,418.44544979999773,54181.56392976001 2026-07-01,12:55:29.000,182,11054078,-795,0,1782910528,12795.951207119993,418.3961058900022,54181.542968400005 2026-07-01,12:55:30.000,182,11054134,-795,0,1782910529,12795.944470809998,418.32561459000135,54181.38226464 2026-07-01,12:55:31.000,182,11054122,-795,0,1782910530,12795.971416049993,418.33971285000007,54181.43816160001 2026-07-01,12:55:32.000,182,11054069,-795,0,1782910531,12796.011833909994,418.2057793799977,54181.277457840006 2026-07-01,12:55:33.000,182,11054105,-795,0,1782910532,12796.11961486999,418.17758286000026,54181.39623888001 2026-07-01,12:55:34.000,182,11054137,-795,0,1782910533,12796.18697797,418.1070915599994,54181.46611008001 2026-07-01,12:55:35.000,182,11054116,-795,0,1782910534,12796.13982379999,418.0506985200045,54181.28444496 2026-07-01,12:55:36.000,182,11054071,-795,0,1782910535,12796.126351179999,417.96610895999765,54181.22854800001 2026-07-01,12:55:37.000,182,11054122,-795,0,1782910536,12796.106142249999,417.9238141800015,54181.07483136 2026-07-01,12:55:38.000,182,11054104,-675,0,1782910537,12796.099405939989,417.8744702699987,54181.01194728001 2026-07-01,12:55:39.000,182,11054095,-795,0,1782910538,12796.22739583,417.8110281000045,54180.96303744001 2026-07-01,12:55:40.000,182,11054158,-795,0,1782910539,12796.28128630999,417.7405368000036,54181.088805600004 2026-07-01,12:55:41.000,182,11054057,-675,0,1782910540,12796.34191309999,417.6982420200002,54181.0189344 2026-07-01,12:55:42.000,182,11054093,-795,0,1782910541,12796.254341069995,417.62070158999995,54180.69752688001 2026-07-01,12:55:43.000,182,11054111,-795,0,1782910542,12796.36885834,417.5784068100038,54180.89316624001 2026-07-01,12:55:44.000,182,11054127,-795,0,1782910543,12796.4092762,417.529062900001,54180.93508896001 2026-07-01,12:55:45.000,182,11054124,-795,0,1782910544,12796.46316667999,417.4515224700008,54180.84425640001 2026-07-01,12:55:46.000,182,11054077,-795,0,1782910545,12796.48337560999,417.3880802999993,54180.76739808001 2026-07-01,12:55:47.000,182,11054154,-795,0,1782910546,12796.49011192,417.33873639000376,54180.69053976 2026-07-01,12:55:48.000,182,11054063,-675,0,1782910547,12796.638310739996,417.2470977000048,54180.76739808001 2026-07-01,12:55:49.000,182,11054094,-795,0,1782910548,12796.638310739996,417.2541468300042,54180.71848824001 2026-07-01,12:55:50.000,182,11054084,-795,0,1782910549,12796.712410150001,417.1413607499999,54180.6346428 2026-07-01,12:55:51.000,182,11054131,-795,0,1782910550,12796.651783360001,417.12726249000116,54180.439003440006 2026-07-01,12:55:52.000,182,11054081,-795,0,1782910551,12796.638310739996,416.9862798899994,54180.33419664 2026-07-01,12:55:53.000,182,11054071,-795,0,1782910552,12796.786509559992,416.97923076000006,54180.39009360001 2026-07-01,12:55:54.000,182,11054092,-795,0,1782910553,12796.860608969997,416.92988685000455,54180.43201632001 2026-07-01,12:55:55.000,182,11054083,-795,0,1782910554,12796.901026829997,416.8593955500037,54180.45297768 2026-07-01,12:55:56.000,182,11054110,-795,0,1782910555,12797.002071479998,416.80300251000153,54180.45297768 2026-07-01,12:55:57.000,182,11054111,-795,0,1782910556,12797.035753030003,416.75365859999874,54180.29227392001 2026-07-01,12:55:58.000,182,11054133,-795,0,1782910557,12797.096379819988,416.69726556000387,54180.41105496001 2026-07-01,12:55:59.000,182,11054129,-795,0,1782910558,12797.157006609988,416.65497078000044,54180.30624816 2026-07-01,12:56:00.000,182,11054133,-795,0,1782910559,12797.183951849998,416.60562686999765,54180.33419664 2026-07-01,12:56:01.000,182,11054102,-795,0,1782910560,12797.190688159993,416.52103730999806,54180.23637696 2026-07-01,12:56:02.000,182,11054113,-795,0,1782910561,12797.197424469989,416.4787425300019,54180.12458304001 2026-07-01,12:56:03.000,182,11054121,-795,0,1782910562,12797.305205429999,416.4293986199991,54180.19445424001 2026-07-01,12:56:04.000,182,11054053,-795,0,1782910563,12797.386041149999,416.38710384000296,54180.355158 2026-07-01,12:56:05.000,182,11054092,-795,0,1782910564,12797.46014055999,416.3659564500049,54180.31323528001 2026-07-01,12:56:06.000,182,11054083,-795,0,1782910565,12797.50729473,416.3025142800034,54180.29926104 2026-07-01,12:56:07.000,182,11054111,-795,0,1782910566,12797.534239969995,416.21087559000443,54180.06169896 2026-07-01,12:56:08.000,182,11054040,-795,0,1782910567,12797.54771259,416.168580810001,54180.13157016 2026-07-01,12:56:09.000,182,11054140,-795,0,1782910568,12797.62181199999,416.1544825500023,54180.20842848 2026-07-01,12:56:10.000,182,11054144,-555,0,1782910569,12797.655493549995,416.14038429000357,54180.11759592 2026-07-01,12:56:11.000,182,11054129,-795,0,1782910570,12797.615075689995,416.1051386399995,54179.96387928 2026-07-01,12:56:13.000,182,11054148,-795,0,1782910572,12797.857582849996,416.041696469998,54180.22938984 2026-07-01,12:56:14.000,182,11054081,-715,0,1782910573,12797.898000709996,416.0064508200012,54180.23637696 2026-07-01,12:56:15.000,182,11054098,-795,0,1782910574,12797.904737019991,415.9712051700044,54180.13157016 2026-07-01,12:56:16.000,182,11054138,-795,0,1782910575,12798.012517980002,415.91481213000225,54180.21541560001 2026-07-01,12:56:17.000,182,11054159,-795,0,1782910576,12797.958627499997,415.89366474000417,54180.0407376 2026-07-01,12:56:18.000,182,11054086,-795,0,1782910577,12797.972100120001,415.8725173499988,54180.02676336001 2026-07-01,12:56:19.000,182,11054089,-795,0,1782910578,12798.100090009997,415.8443208300014,54180.15951864 2026-07-01,12:56:20.000,182,11054138,-795,0,1782910579,12798.153980490002,415.78792778999923,54180.18048 2026-07-01,12:56:21.000,182,11054147,-795,0,1782910580,12798.167453109992,415.8090751800046,54180.13157016 2026-07-01,12:56:22.000,182,11054059,-795,0,1782910581,12798.194398350002,415.7949769199986,54179.95689216001 2026-07-01,12:56:23.000,182,11054078,-795,0,1782910582,12798.174189420002,415.78792778999923,54179.94990504 2026-07-01,12:56:24.000,182,11054115,-795,0,1782910583,12798.221343589998,415.76678040000115,54179.89400808 2026-07-01,12:56:25.000,182,11054079,-795,0,1782910584,12798.234816210002,415.7597312700018,54179.85907248001 2026-07-01,12:56:26.000,182,11054112,-715,0,1782910585,12798.288706689993,415.7456330100031,54179.9009952 2026-07-01,12:56:27.000,182,11054121,-755,0,1782910586,12798.396487649989,415.7244856199977,54180.1106088 2026-07-01,12:56:28.000,182,11054118,-795,0,1782910587,12798.470587059994,415.6962891000003,54180.18048 2026-07-01,12:56:29.000,182,11054125,-795,0,1782910588,12798.463850749999,415.71743648999836,54180.11759592 2026-07-01,12:56:30.000,182,11054102,-795,0,1782910589,12798.470587059994,415.68219084000157,54179.866059600005 2026-07-01,12:56:31.000,182,11054090,-795,0,1782910590,12798.497532299989,415.66809258000285,54179.9708664 2026-07-01,12:56:32.000,182,11054091,-795,0,1782910591,12798.591840639994,415.63989605999814,54180.07567320001 2026-07-01,12:56:34.000,182,11054115,-795,0,1782910593,12798.65920373999,415.6257977999994,54180.02676336001 2026-07-01,12:56:35.000,182,11054139,-795,0,1782910594,12798.591840639994,415.63989605999814,54179.935930800006 2026-07-01,12:56:36.000,182,11054126,-795,0,1782910595,12798.814138869995,415.58350302000326,54180.24336408001 2026-07-01,12:56:37.000,182,11054116,-795,0,1782910596,12798.814138869995,415.58350302000326,54180.26432544001 2026-07-01,12:56:38.000,182,11054049,-795,0,1782910597,12798.86802935,415.58350302000326,54180.21541560001 2026-07-01,12:56:39.000,182,11054093,-795,0,1782910598,12798.86129303999,415.56940476000455,54180.152531520005 2026-07-01,12:56:40.000,182,11054072,-795,0,1782910599,12798.915183519995,415.5623556299979,54180.1106088 2026-07-01,12:56:41.000,182,11054135,-795,0,1782910600,12798.975810309996,415.5341591100005,54180.24336408001 2026-07-01,12:56:42.000,182,11054085,-795,0,1782910601,12799.056646029996,415.5271099800011,54180.22938984 2026-07-01,12:56:43.000,182,11054158,-795,0,1782910602,12799.070118650001,415.5130117200024,54180.11759592 2026-07-01,12:56:44.000,182,11054130,-795,0,1782910603,12799.002755549991,415.4989134600037,54179.99881488 2026-07-01,12:56:45.000,182,11054100,-795,0,1782910604,12799.157690679996,415.4848151999977,54180.26432544001 2026-07-01,12:56:46.000,182,11054054,-755,0,1782910605,12799.211581160002,415.4918643300043,54180.33419664 2026-07-01,12:56:47.000,182,11054157,-795,0,1782910606,12799.251999020002,415.4989134600037,54180.271312560006 2026-07-01,12:56:48.000,182,11054125,-795,0,1782910607,12799.292416880002,415.5271099800011,54180.36214512001 2026-07-01,12:56:49.000,182,11054093,-795,0,1782910608,12799.285680569992,415.4989134600037,54180.2852868 2026-07-01,12:56:50.000,182,11054125,-795,0,1782910609,12799.231790090002,415.47071693999897,54180.33419664 2026-07-01,12:56:51.000,182,11054120,-795,0,1782910610,12799.433879390002,415.44252042000153,54180.44599056 2026-07-01,12:56:52.000,182,11054129,-795,0,1782910611,12799.433879390002,415.4495695500009,54180.54381024 2026-07-01,12:56:53.000,182,11054112,-795,0,1782910612,12799.467560939993,415.4284221600028,54180.48092616001 2026-07-01,12:56:54.000,182,11054145,-675,0,1782910613,12799.447352009993,415.44252042000153,54180.29926104 2026-07-01,12:56:55.000,182,11054110,-795,0,1782910614,12799.548396659993,415.42137303000345,54180.52284888 2026-07-01,12:56:56.000,182,11054157,-795,0,1782910615,12799.582078209998,415.4284221600028,54180.6346428 2026-07-01,12:56:57.000,182,11054161,-795,0,1782910616,12799.541660349998,415.4143239000041,54180.48092616001 2026-07-01,12:56:58.000,182,11054107,-795,0,1782910617,12799.501242489998,415.40727477000473,54180.51586176 2026-07-01,12:56:59.000,182,11054069,-795,0,1782910618,12799.555132969988,415.47071693999897,54180.536823120005 2026-07-01,12:57:00.000,182,11054047,-795,0,1782910619,12799.642704999998,415.4918643300043,54180.655604160005 2026-07-01,12:57:01.000,182,11054111,-795,0,1782910620,12799.615759759989,415.4989134600037,54180.62066856 2026-07-01,12:57:02.000,182,11054047,-795,0,1782910621,12799.541660349998,415.5271099800011,54180.585732960004 2026-07-01,12:57:03.000,182,11054108,-795,0,1782910622,12799.487769869993,415.54120823999983,54180.585732960004 2026-07-01,12:57:04.000,182,11054105,-795,0,1782910623,12799.400197839997,415.4636678099996,54180.45297768 2026-07-01,12:57:05.000,182,11054132,-795,0,1782910624,12799.292416880002,415.35793086000194,54180.19445424001 2026-07-01,12:57:06.000,182,11054101,-795,0,1782910625,12799.427143079993,415.3156360799985,54180.66259128 2026-07-01,12:57:07.000,182,11054099,-795,0,1782910626,12799.541660349998,415.2521939100043,54180.72547536001 2026-07-01,12:57:08.000,182,11054133,-795,0,1782910627,12799.521451419998,415.2874395600011,54180.78137232 2026-07-01,12:57:09.000,182,11054114,-795,0,1782910628,12799.561869279998,415.2310465199989,54180.7394496 2026-07-01,12:57:10.000,182,11054109,-795,0,1782910629,12799.588814519993,415.22399738999957,54180.8093208 2026-07-01,12:57:11.000,182,11054085,-795,0,1782910630,12799.656177619989,415.1676043500047,54180.72547536001 2026-07-01,12:57:12.000,182,11054112,-795,0,1782910631,12799.609023449993,415.12530957000126,54180.62066856 2026-07-01,12:57:13.000,182,11054146,-795,0,1782910632,12799.710068099994,415.1887517400028,54180.68355264 2026-07-01,12:57:14.000,182,11054122,-795,0,1782910633,12799.649441309994,415.266292170003,54180.59272008 2026-07-01,12:57:15.000,182,11054079,-755,0,1782910634,12799.642704999998,415.3508817300026,54180.84425640001 2026-07-01,12:57:16.000,182,11054112,-795,0,1782910635,12799.649441309994,415.39317650999874,54181.01194728001 2026-07-01,12:57:17.000,182,11054120,-795,0,1782910636,12799.629232379993,415.42137303000345,54181.109766960006 2026-07-01,12:57:18.000,182,11054113,-795,0,1782910637,12799.487769869993,415.4143239000041,54181.17963816001 2026-07-01,12:57:19.000,182,11054103,-795,0,1782910638,12799.366516289992,415.37202912000066,54181.05387000001 2026-07-01,12:57:20.000,182,11054106,-795,0,1782910639,12799.366516289992,415.33678347000387,54181.1237412 2026-07-01,12:57:21.000,182,11054105,-795,0,1782910640,12799.420406769997,415.33678347000387,54181.16566392 2026-07-01,12:57:22.000,182,11054101,-795,0,1782910641,12799.353043670002,415.32268520999787,54181.2634836 2026-07-01,12:57:23.000,182,11054133,-795,0,1782910642,12799.346307359992,415.33678347000387,54181.22156088001 2026-07-01,12:57:24.000,182,11054084,-795,0,1782910643,12799.272207950002,415.32268520999787,54181.109766960006 2026-07-01,12:57:25.000,182,11054102,-795,0,1782910644,12799.238526399997,415.33678347000387,54181.277457840006 2026-07-01,12:57:26.000,182,11054090,-795,0,1782910645,12799.305889499992,415.27334130000236,54181.41021312 2026-07-01,12:57:27.000,182,11054137,-795,0,1782910646,12799.258735329997,415.3438326000032,54181.35431616 2026-07-01,12:57:28.000,182,11054120,-795,0,1782910647,12799.198108539997,415.30858694999915,54181.41720024001 2026-07-01,12:57:29.000,182,11054076,-795,0,1782910648,12799.150954370001,415.3508817300026,54181.31938056001 2026-07-01,12:57:30.000,182,11054147,-795,0,1782910649,12799.02970079,415.29448869000043,54181.2634836 2026-07-01,12:57:31.000,182,11054144,-795,0,1782910650,12799.022964479991,415.2803904300017,54181.29841920001 2026-07-01,12:57:32.000,182,11054099,-795,0,1782910651,12799.02970079,415.2028500000015,54181.36130328 2026-07-01,12:57:33.000,182,11054086,-795,0,1782910652,12799.070118650001,415.0407200100017,54181.36829040001 2026-07-01,12:57:34.000,182,11054126,-795,0,1782910653,12799.00949186,414.9067865399993,54181.03290864001 2026-07-01,12:57:35.000,182,11054119,-795,0,1782910654,12799.231790090002,414.9702287100008,54181.375277520005 2026-07-01,12:57:36.000,182,11054113,-795,0,1782910655,12799.258735329997,415.01252349000424,54181.59886536 2026-07-01,12:57:37.000,182,11054150,-795,0,1782910656,12799.245262709992,415.0759656599985,54181.57091688 2026-07-01,12:57:38.000,182,11054112,-675,0,1782910657,12799.117272819996,415.1323587000006,54181.54995552 2026-07-01,12:57:39.000,182,11054102,-675,0,1782910658,12799.090327580001,415.12530957000126,54181.61982672 2026-07-01,12:57:40.000,182,11054160,-795,0,1782910659,12799.04990972,415.0971130500038,54181.72463352001 2026-07-01,12:57:41.000,182,11054103,-795,0,1782910660,12799.02970079,415.1182604400019,54181.73860776 2026-07-01,12:57:42.000,182,11054082,-795,0,1782910661,12799.00949186,415.09006392000447,54181.75258200001 2026-07-01,12:57:43.000,182,11054151,-795,0,1782910662,12798.894974589995,415.0689165299991,54181.58489112001 2026-07-01,12:57:44.000,182,11054121,-795,0,1782910663,12798.82761149,415.04776914000104,54181.53598128001 2026-07-01,12:57:45.000,182,11054101,-795,0,1782910664,12798.854556729995,415.0548182700004,54181.65476232001 2026-07-01,12:57:46.000,182,11054081,-795,0,1782910665,12798.854556729995,415.0407200100017,54181.85040168001 2026-07-01,12:57:47.000,182,11054107,-795,0,1782910666,12798.86129303999,415.0548182700004,54181.96918272001 2026-07-01,12:57:48.000,182,11054115,-795,0,1782910667,12798.82761149,415.0195726200036,54181.99014408001 2026-07-01,12:57:49.000,182,11054114,-795,0,1782910668,12798.74677577,415.02662175000296,54181.73860776 2026-07-01,12:57:50.000,182,11054069,-795,0,1782910669,12798.7669847,415.0054743600049,54181.878350160005 2026-07-01,12:57:51.000,182,11054099,-795,0,1782910670,12798.71983052999,415.01252349000424,54181.90629864 2026-07-01,12:57:52.000,182,11054093,-795,0,1782910671,12798.69962159999,415.0054743600049,54181.97616984 2026-07-01,12:57:53.000,182,11054121,-795,0,1782910672,12798.68614898,415.02662175000296,54182.03905392001 2026-07-01,12:57:54.000,182,11054139,-795,0,1782910673,12798.443641819998,414.98432696999953,54181.50104568 2026-07-01,12:57:55.000,182,11054113,-795,0,1782910674,12798.531213849994,415.0054743600049,54181.997131200005 2026-07-01,12:57:56.000,182,11054135,-795,0,1782910675,12798.585104329999,414.97727784000017,54182.15783496001 2026-07-01,12:57:57.000,182,11054140,-795,0,1782910676,12798.564895399999,414.98432696999953,54182.18578344001 2026-07-01,12:57:58.000,182,11054053,-795,0,1782910677,12798.490795989994,414.9913760999989,54182.19975768 2026-07-01,12:57:59.000,182,11054097,-635,0,1782910678,12798.403223959998,414.99842522999825,54181.997131200005 2026-07-01,12:58:00.000,182,11054118,-795,0,1782910679,12798.376278719988,415.01252349000424,54182.07398952 2026-07-01,12:58:01.000,182,11054126,-795,0,1782910680,12798.342597169998,415.02662175000296,54182.12289936 2026-07-01,12:58:02.000,182,11054117,-795,0,1782910681,12798.329124549993,415.0407200100017,54182.20674480001 2026-07-01,12:58:03.000,182,11054127,-795,0,1782910682,12798.248288829993,415.06186739999976,54182.12289936 2026-07-01,12:58:04.000,182,11054024,-795,0,1782910683,12798.147244179992,415.0689165299991,54181.9621956 2026-07-01,12:58:05.000,182,11054156,-795,0,1782910684,12798.127035249992,415.0759656599985,54182.08097664 2026-07-01,12:58:06.000,182,11054079,-795,0,1782910685,12798.160716799997,415.08301478999783,54182.283603120006 2026-07-01,12:58:07.000,182,11054167,-795,0,1782910686,12798.079881079997,415.1323587000006,54182.26962888 2026-07-01,12:58:08.000,182,11054061,-795,0,1782910687,12798.012517980002,415.1182604400019,54182.29757736 2026-07-01,12:58:09.000,182,11054054,-795,0,1782910688,12797.918209639996,415.1535060899987,54182.20674480001 2026-07-01,12:58:10.000,182,11054142,-795,0,1782910689,12797.857582849996,415.1817026100034,54182.15783496001 2026-07-01,12:58:11.000,182,11054082,-795,0,1782910690,12797.864319159991,415.1676043500047,54182.3464872 2026-07-01,12:58:12.000,182,11054097,-795,0,1782910691,12797.877791779996,415.20989913000085,54182.36744856 2026-07-01,12:58:13.000,182,11054097,-795,0,1782910692,12797.72959296,415.22399738999957,54182.15084784 2026-07-01,12:58:15.000,182,11054105,-795,0,1782910694,12797.62181199999,415.266292170003,54182.29059024 2026-07-01,12:58:16.000,182,11054056,-795,0,1782910695,12797.594866759995,415.3015378199998,54182.39539704001 2026-07-01,12:58:17.000,182,11054108,-795,0,1782910696,12797.574657829995,415.266292170003,54182.44430688001 2026-07-01,12:58:18.000,182,11054067,-795,0,1782910697,12797.50055841999,415.3508817300026,54182.42334552001 2026-07-01,12:58:19.000,182,11054070,-795,0,1782910698,12797.46014055999,415.3438326000032,54182.40238416001 2026-07-01,12:58:20.000,182,11054087,-795,0,1782910699,12797.50055841999,415.3649799900013,54182.53513944 2026-07-01,12:58:21.000,182,11054139,-795,0,1782910700,12797.412986389994,415.4284221600028,54182.52815232 2026-07-01,12:58:22.000,182,11054129,-795,0,1782910701,12797.392777459994,415.4284221600028,54182.44430688001 2026-07-01,12:58:23.000,182,11054100,-795,0,1782910702,12797.251314949994,415.4918643300043,54182.332512960005 2026-07-01,12:58:24.000,182,11054058,-795,0,1782910703,12797.305205429999,415.5271099800011,54182.36744856 2026-07-01,12:58:25.000,182,11054075,-795,0,1782910704,12797.251314949994,415.5130117200024,54182.35347432001 2026-07-01,12:58:26.000,182,11054124,-795,0,1782910705,12797.231106019994,415.597601280002,54182.37443568001 2026-07-01,12:58:27.000,182,11054110,-795,0,1782910706,12797.163742919998,415.58350302000326,54182.44430688001 2026-07-01,12:58:28.000,182,11054106,-795,0,1782910707,12797.258051259989,415.597601280002,54182.50719096 2026-07-01,12:58:29.000,182,11054135,-795,0,1782910708,12797.183951849998,415.68219084000157,54182.52815232 2026-07-01,12:58:30.000,182,11054154,-795,0,1782910709,12797.143533989998,415.68219084000157,54182.42334552001 2026-07-01,12:58:31.000,182,11054092,-795,0,1782910710,12797.116588749988,415.7456330100031,54182.46526824 2026-07-01,12:58:32.000,182,11054089,-795,0,1782910711,12797.170479229993,415.76678040000115,54182.51417808 2026-07-01,12:58:33.000,182,11054155,-795,0,1782910712,12797.143533989998,415.76678040000115,54182.5561008 2026-07-01,12:58:34.000,182,11054092,-795,0,1782910713,12797.089643509993,415.837271700002,54182.43731976 2026-07-01,12:58:36.000,182,11054142,-715,0,1782910715,12797.116588749988,415.9077630000029,54182.549113680005 2026-07-01,12:58:37.000,182,11054060,-795,0,1782910716,12797.130061369993,415.99940169000183,54182.60501064 2026-07-01,12:58:38.000,182,11054007,-795,0,1782910717,12797.069434579993,416.0205490799999,54182.57706216 2026-07-01,12:58:39.000,182,11054125,-795,0,1782910718,12797.035753030003,416.0698929900027,54182.51417808 2026-07-01,12:58:40.000,182,11054181,-795,0,1782910719,12796.995335170002,416.0910403800008,54182.47924248 2026-07-01,12:58:41.000,182,11054113,-795,0,1782910720,12797.002071479998,416.16153168000164,54182.4163584 2026-07-01,12:58:42.000,182,11054062,-795,0,1782910721,12796.995335170002,416.16153168000164,54182.44430688001 2026-07-01,12:58:43.000,182,11054125,-795,0,1782910722,12797.029016719993,416.281366889998,54182.618984880006 2026-07-01,12:58:44.000,182,11054089,-795,0,1782910723,12796.968389929993,416.2320229800025,54182.53513944 2026-07-01,12:58:45.000,182,11054110,-795,0,1782910724,12797.049225649993,416.35890731999825,54182.618984880006 2026-07-01,12:58:46.000,182,11054112,-795,0,1782910725,12796.887554209992,416.3659564500049,54182.430332640004 2026-07-01,12:58:47.000,182,11054064,-795,0,1782910726,12796.954917310002,416.4153003600004,54182.52815232 2026-07-01,12:58:48.000,182,11054072,-795,0,1782910727,12796.948180999992,416.4505460100045,54182.667894720005 2026-07-01,12:58:49.000,182,11054138,-795,0,1782910728,12796.921235759997,416.48579166000127,54182.64693336 2026-07-01,12:58:50.000,182,11054087,-795,0,1782910729,12796.779773249997,416.4928407900006,54182.50719096 2026-07-01,12:58:51.000,182,11054073,-795,0,1782910730,12796.799982179997,416.5774303500002,54182.68186896 2026-07-01,12:58:52.000,182,11054119,-795,0,1782910731,12796.853872660002,416.6408725200017,54182.70981744001 2026-07-01,12:58:53.000,182,11054102,-795,0,1782910732,12796.793245870002,416.6902164300045,54182.79366288 2026-07-01,12:58:54.000,182,11054045,-795,0,1782910733,12796.799982179997,416.73956034,54182.74475304 2026-07-01,12:58:55.000,182,11054153,-795,0,1782910734,12796.698937529996,416.80300251000153,54182.625972 2026-07-01,12:58:56.000,182,11054067,-795,0,1782910735,12796.577683949996,416.8523464200043,54182.54212656001 2026-07-01,12:58:57.000,182,11054064,-795,0,1782910736,12796.645047049991,416.8875920700011,54182.61199776001 2026-07-01,12:58:58.000,182,11054121,-755,0,1782910737,12796.665255979991,416.958083370002,54182.75174016 2026-07-01,12:58:59.000,182,11054118,-795,0,1782910738,12796.678728599996,416.9933290199988,54182.87750832001 2026-07-01,12:59:00.000,182,11054122,-795,0,1782910739,12796.658519669996,417.0074272800048,54182.8705212 2026-07-01,12:59:01.000,182,11054099,-795,0,1782910740,12796.59115657,417.070869449999,54182.72379168 2026-07-01,12:59:02.000,182,11054077,-795,0,1782910741,12796.54400239999,417.1202133600018,54182.716804560005 2026-07-01,12:59:03.000,182,11054095,-795,0,1782910742,12796.53052978,417.21185205000074,54182.73077880001 2026-07-01,12:59:04.000,182,11054112,-795,0,1782910743,12796.52379346999,417.2189011800001,54182.80763712001 2026-07-01,12:59:05.000,182,11054106,-795,0,1782910744,12796.4092762,417.2470977000048,54182.68885608001 2026-07-01,12:59:06.000,182,11054091,-795,0,1782910745,12796.32844048,417.3175889999984,54182.549113680005 2026-07-01,12:59:07.000,182,11054091,-795,0,1782910746,12796.32844048,417.32463812999777,54182.74475304 2026-07-01,12:59:08.000,182,11054100,-795,0,1782910747,12796.42948513,417.3528346500025,54182.84955984 2026-07-01,12:59:09.000,182,11054103,-795,0,1782910748,12796.38906727,417.3880802999993,54182.81462424 2026-07-01,12:59:10.000,182,11054054,-795,0,1782910749,12796.38233095999,417.4444733400014,54182.80065 2026-07-01,12:59:11.000,182,11054106,-795,0,1782910750,12796.26107737999,417.4515224700008,54182.598023520004 2026-07-01,12:59:12.000,182,11054056,-795,0,1782910751,12796.26781369,417.4515224700008,54182.59103640001 2026-07-01,12:59:13.000,182,11054078,-715,0,1782910752,12796.26107737999,417.45857160000014,54182.66090760001 2026-07-01,12:59:14.000,182,11054102,-795,0,1782910753,12796.18024165999,417.4656207299995,54182.5561008 2026-07-01,12:59:15.000,182,11054149,-795,0,1782910754,12796.20045058999,417.47266985999886,54182.618984880006 2026-07-01,12:59:16.000,182,11054053,-795,0,1782910755,12796.11961486999,417.53611203000037,54182.430332640004 2026-07-01,12:59:17.000,182,11054078,-795,0,1782910756,12796.24086844999,417.529062900001,54182.61199776001 2026-07-01,12:59:18.000,182,11054086,-795,0,1782910757,12796.26107737999,417.4938172500042,54182.70981744001 2026-07-01,12:59:19.000,182,11054125,-795,0,1782910758,12796.22739583,417.52201377000165,54182.63994624001 2026-07-01,12:59:20.000,182,11054063,-795,0,1782910759,12796.26107737999,417.53611203000037,54182.598023520004 2026-07-01,12:59:21.000,182,11054110,-795,0,1782910760,12796.22065951999,417.5502102899991,54182.50719096 2026-07-01,12:59:22.000,182,11054110,-795,0,1782910761,12796.24086844999,417.5925050700025,54182.51417808 2026-07-01,12:59:23.000,182,11054086,-795,0,1782910762,12796.26781369,417.63479984999867,54182.625972 2026-07-01,12:59:24.000,182,11054115,-795,0,1782910763,12796.294758929995,417.64889811000467,54182.64693336 2026-07-01,12:59:25.000,182,11054094,-795,0,1782910764,12796.314967859995,417.6982420200002,54182.54212656001 2026-07-01,12:59:26.000,182,11054116,-795,0,1782910765,12796.22065951999,417.7264385400049,54182.32552584001 2026-07-01,12:59:27.000,182,11054095,-795,0,1782910766,12796.314967859995,417.7264385400049,54182.500203840005 2026-07-01,12:59:28.000,182,11054110,-795,0,1782910767,12796.32170416999,417.73348767000425,54182.549113680005 2026-07-01,12:59:29.000,182,11054132,-795,0,1782910768,12796.32844048,417.8110281000045,54182.47225536001 2026-07-01,12:59:30.000,182,11054087,-795,0,1782910769,12796.24086844999,417.81807723000384,54182.38840992 2026-07-01,12:59:31.000,182,11054160,-795,0,1782910770,12796.254341069995,417.8462737500013,54182.37443568001 2026-07-01,12:59:32.000,182,11054119,-795,0,1782910771,12796.314967859995,417.8392246200019,54182.45828112 2026-07-01,12:59:33.000,182,11054135,-795,0,1782910772,12796.28802262,417.8251263600032,54182.332512960005 2026-07-01,12:59:34.000,182,11054133,-795,0,1782910773,12796.375594649995,417.83217549000256,54182.45828112 2026-07-01,12:59:35.000,182,11054111,-795,0,1782910774,12796.34191309999,417.89561766000406,54182.40238416001 2026-07-01,12:59:36.000,182,11054115,-795,0,1782910775,12796.173505349994,417.89561766000406,54182.06001528001 2026-07-01,12:59:37.000,182,11054108,-795,0,1782910776,12796.314967859995,417.9026667900034,54182.25565464001 2026-07-01,12:59:38.000,182,11054086,-795,0,1782910777,12796.34864941,417.9026667900034,54182.19975768 2026-07-01,12:59:39.000,182,11054150,-795,0,1782910778,12796.4092762,417.88151939999807,54182.40937128 2026-07-01,12:59:40.000,182,11054147,-795,0,1782910779,12796.44969406,417.86037201,54182.4862296 2026-07-01,12:59:41.000,182,11054112,-795,0,1782910780,12796.42948513,417.91676505000214,54182.42334552001 2026-07-01,12:59:42.000,182,11054125,-795,0,1782910781,12796.36885834,417.8462737500013,54182.27661600001 2026-07-01,12:59:43.000,182,11054084,-795,0,1782910782,12796.395803579995,417.83217549000256,54182.22770616001 2026-07-01,12:59:44.000,182,11054106,-795,0,1782910783,12796.38906727,417.7757824500004,54182.213731920005 2026-07-01,12:59:45.000,182,11054111,-795,0,1782910784,12796.38906727,417.78283157999977,54182.164822080005 2026-07-01,12:59:46.000,182,11054083,-795,0,1782910785,12796.32170416999,417.71938940999826,54181.97616984 2026-07-01,12:59:47.000,182,11054129,-795,0,1782910786,12796.38906727,417.6911928900008,54182.12988648 2026-07-01,12:59:48.000,182,11054117,-795,0,1782910787,12796.436221439995,417.655947240004,54182.24866752 2026-07-01,12:59:49.000,182,11054113,-795,0,1782910788,12796.456430369995,417.64184897999803,54182.164822080005 2026-07-01,12:59:50.000,182,11054076,-795,0,1782910789,12796.355385719995,417.5643085499978,54181.98315696 2026-07-01,12:59:51.000,182,11054128,-795,0,1782910790,12796.355385719995,417.5502102899991,54181.927260000004 2026-07-01,12:59:52.000,182,11054084,-795,0,1782910791,12796.395803579995,417.4797189899982,54181.948221360006 2026-07-01,12:59:53.000,182,11054093,-795,0,1782910792,12796.416012509995,417.43742421000206,54181.9621956 2026-07-01,12:59:54.000,182,11054124,-795,0,1782910793,12796.4092762,417.39512942999863,54181.93424712 2026-07-01,12:59:55.000,182,11054077,-795,0,1782910794,12796.4092762,417.3669329100012,54181.84341456 2026-07-01,12:59:56.000,182,11054146,-795,0,1782910795,12796.30823155,417.28939248000097,54181.60585248001 2026-07-01,12:59:57.000,182,11054102,-795,0,1782910796,12796.48337560999,417.2682450900029,54181.89232440001 2026-07-01,12:59:58.000,182,11054062,-795,0,1782910797,12796.57094764,417.2048029200014,54181.9621956 2026-07-01,12:59:59.000,182,11054100,-795,0,1782910798,12796.564211329991,417.12726249000116,54181.84341456 2026-07-01,13:00:00.000,182,11054131,-795,0,1782910799,12796.6113655,417.0426729300016,54181.86437592 2026-07-01,13:00:01.000,182,11054149,-795,0,1782910800,12796.604629189991,417.0215255400035,54181.69668504 2026-07-01,13:00:02.000,182,11054125,-795,0,1782910801,12796.597892879996,416.92988685000455,54181.68271080001 2026-07-01,13:00:03.000,182,11054094,-795,0,1782910802,12796.712410150001,416.86644468000304,54181.76655624 2026-07-01,13:00:04.000,182,11054076,-795,0,1782910803,12796.799982179997,416.7889042500028,54181.81546608 2026-07-01,13:00:05.000,182,11054124,-795,0,1782910804,12796.880817899997,416.71841295000195,54181.780530480006 2026-07-01,13:00:06.000,182,11054106,-795,0,1782910805,12796.833663730002,416.6620199099998,54181.56392976001 2026-07-01,13:00:07.000,182,11054136,-795,0,1782910806,12796.894290520002,416.5774303500002,54181.56392976001 2026-07-01,13:00:08.000,182,11054139,-795,0,1782910807,12796.981862549997,416.5139881799987,54181.591878240004 2026-07-01,13:00:09.000,182,11054164,-795,0,1782910808,12797.076170889988,416.45759514000383,54181.63380096001 2026-07-01,13:00:10.000,182,11054099,-795,0,1782910809,12797.136797679988,416.4012021000017,54181.60585248001 2026-07-01,13:00:11.000,182,11054111,-795,0,1782910810,12797.170479229993,416.3025142800034,54181.53598128001 2026-07-01,13:00:12.000,182,11054155,-795,0,1782910811,12797.237842329989,416.26021949999995,54181.50104568 2026-07-01,13:00:13.000,182,11054114,-795,0,1782910812,12797.37930483999,416.19677732999844,54181.60585248001 2026-07-01,13:00:14.000,182,11054086,-795,0,1782910813,12797.433195319994,416.1051386399995,54181.54995552 2026-07-01,13:00:15.000,182,11054105,-795,0,1782910814,12797.365832219999,416.055794730004,54181.28444496 2026-07-01,13:00:17.000,182,11054106,-795,0,1782910816,12797.54097627999,415.91481213000225,54181.34732904001 2026-07-01,13:00:18.000,182,11054099,-795,0,1782910817,12797.655493549995,415.85136996000074,54181.50104568 2026-07-01,13:00:19.000,182,11054108,-795,0,1782910818,12797.776747129996,415.78792778999923,54181.54995552 2026-07-01,13:00:20.000,182,11054117,-795,0,1782910819,12797.81042868,415.710387359999,54181.51501992001 2026-07-01,13:00:21.000,182,11054068,-795,0,1782910820,12797.850846540001,415.6892399700009,54181.5080328 2026-07-01,13:00:22.000,182,11054046,-795,0,1782910821,12797.992309050001,415.597601280002,54181.48008432 2026-07-01,13:00:23.000,182,11054095,-795,0,1782910822,12797.985572739992,415.597601280002,54181.43117448 2026-07-01,13:00:24.000,182,11054129,-795,0,1782910823,12798.059672149997,415.4989134600037,54181.38226464 2026-07-01,13:00:25.000,182,11054099,-715,0,1782910824,12798.039463219997,415.4495695500009,54181.29143208 2026-07-01,13:00:26.000,182,11054090,-795,0,1782910825,12798.100090009997,415.3438326000032,54181.31938056001 2026-07-01,13:00:27.000,182,11054079,-795,0,1782910826,12798.167453109992,415.2874395600011,54181.11675408 2026-07-01,13:00:28.000,182,11054108,-795,0,1782910827,12798.268497759993,415.24514477999764,54181.3333548 2026-07-01,13:00:29.000,182,11054084,-795,0,1782910828,12798.356069789988,415.2028500000015,54181.41021312 2026-07-01,13:00:30.000,182,11054090,-795,0,1782910829,12798.436905509989,415.13940783,54181.34732904001 2026-07-01,13:00:31.000,182,11054101,-795,0,1782910830,12798.430169199994,415.0971130500038,54181.31239344 2026-07-01,13:00:32.000,182,11054113,-795,0,1782910831,12798.450378129994,415.0689165299991,54181.18662528 2026-07-01,13:00:33.000,182,11054133,-795,0,1782910832,12798.504268609999,414.9913760999989,54181.24252224 2026-07-01,13:00:34.000,182,11054144,-795,0,1782910833,12798.585104329999,414.934983060004,54181.30540632 2026-07-01,13:00:35.000,182,11054130,-795,0,1782910834,12798.57836801999,414.9067865399993,54181.256496480004 2026-07-01,13:00:36.000,182,11054111,-795,0,1782910835,12798.66594005,414.81514785000036,54181.31938056001 2026-07-01,13:00:37.000,182,11054112,-715,0,1782910836,12798.59857694999,414.808098720001,54181.15168968001 2026-07-01,13:00:38.000,182,11054092,-795,0,1782910837,12798.713094219995,414.7446565499995,54181.2634836 2026-07-01,13:00:39.000,182,11054105,-795,0,1782910838,12798.753512079995,414.7094109000027,54181.29841920001 2026-07-01,13:00:40.000,182,11054100,-795,0,1782910839,12798.78045731999,414.6600669899999,54181.277457840006 2026-07-01,13:00:41.000,182,11054143,-795,0,1782910840,12798.80740256,414.61777221000375,54181.277457840006 2026-07-01,13:00:42.000,182,11054123,-795,0,1782910841,12798.814138869995,414.55433004000224,54181.17963816001 2026-07-01,13:00:43.000,182,11054119,-795,0,1782910842,12798.854556729995,414.5825265599997,54181.277457840006 2026-07-01,13:00:44.000,182,11054056,-795,0,1782910843,12798.935392449996,414.51908438999817,54181.39623888001 2026-07-01,13:00:45.000,182,11054123,-795,0,1782910844,12798.969074,414.4838387400014,54181.41021312 2026-07-01,13:00:46.000,182,11054089,-795,0,1782910845,12798.969074,414.4485930900046,54181.35431616 2026-07-01,13:00:47.000,182,11054089,-795,0,1782910846,12798.874765659995,414.42039656999987,54181.22156088001 2026-07-01,13:00:48.000,182,11054127,-795,0,1782910847,12798.969074,414.3287578800009,54181.27047072001 2026-07-01,13:00:49.000,182,11054114,-795,0,1782910848,12799.043173409991,414.3358070100003,54181.36829040001 2026-07-01,13:00:50.000,182,11054155,-795,0,1782910849,12799.022964479991,414.3287578800009,54181.326367680005 2026-07-01,13:00:51.000,182,11054122,-795,0,1782910850,12799.016228169996,414.3287578800009,54181.28444496 2026-07-01,13:00:52.000,182,11054085,-795,0,1782910851,12799.043173409991,414.27941396999813,54181.28444496 2026-07-01,13:00:53.000,182,11054077,-795,0,1782910852,12799.04990972,414.2723648399988,54181.22854800001 2026-07-01,13:00:54.000,182,11054066,-795,0,1782910853,12799.171163300001,414.27941396999813,54181.3333548 2026-07-01,13:00:55.000,182,11054092,-795,0,1782910854,12799.124009129991,414.2653157099994,54181.28444496 2026-07-01,13:00:56.000,182,11054149,-675,0,1782910855,12799.171163300001,414.24416832000134,54181.16566392 2026-07-01,13:00:58.000,182,11054091,-795,0,1782910857,12799.171163300001,414.25826658000005,54181.27047072001 2026-07-01,13:00:59.000,182,11054084,-795,0,1782910858,12799.326098429992,414.2653157099994,54181.4730972 2026-07-01,13:01:00.000,182,11054085,-795,0,1782910859,12799.332834740002,414.3005613600035,54181.46611008001 2026-07-01,13:01:01.000,182,11054128,-795,0,1782910860,12799.393461530002,414.3358070100003,54181.55694264001 2026-07-01,13:01:02.000,182,11054070,-795,0,1782910861,12799.393461530002,414.32170875000156,54181.424187360004 2026-07-01,13:01:03.000,182,11054133,-795,0,1782910862,12799.393461530002,414.349905269999,54181.41021312 2026-07-01,13:01:04.000,182,11054095,-795,0,1782910863,12799.386725219993,414.3287578800009,54181.34732904001 2026-07-01,13:01:05.000,182,11054120,-795,0,1782910864,12799.440615699998,414.3640035299977,54181.41720024001 2026-07-01,13:01:06.000,182,11054092,-795,0,1782910865,12799.474297250003,414.4344948299986,54181.39623888001 2026-07-01,13:01:07.000,182,11054076,-795,0,1782910866,12799.433879390002,414.4626913500033,54181.41720024001 2026-07-01,13:01:08.000,182,11054112,-795,0,1782910867,12799.427143079993,414.46974048000266,54181.24252224 2026-07-01,13:01:09.000,182,11054096,-795,0,1782910868,12799.440615699998,414.5472809100029,54181.2634836 2026-07-01,13:01:10.000,182,11054040,-795,0,1782910869,12799.602287139998,414.5825265599997,54181.43117448 2026-07-01,13:01:11.000,182,11054061,-795,0,1782910870,12799.568605589993,414.65301786000055,54181.45213584 2026-07-01,13:01:12.000,182,11054133,-795,0,1782910871,12799.541660349998,414.6600669899999,54181.48707144001 2026-07-01,13:01:13.000,182,11054092,-795,0,1782910872,12799.514715109988,414.681214379998,54181.54995552 2026-07-01,13:01:14.000,182,11054071,-795,0,1782910873,12799.467560939993,414.73760742000013,54181.43117448 2026-07-01,13:01:15.000,182,11054111,-795,0,1782910874,12799.433879390002,414.7940004600023,54181.48008432 2026-07-01,13:01:16.000,182,11054094,-795,0,1782910875,12799.413670460002,414.8856391500012,54181.3333548 2026-07-01,13:01:17.000,182,11054123,-795,0,1782910876,12799.400197839997,414.9702287100008,54181.58489112001 2026-07-01,13:01:18.000,182,11054087,-675,0,1782910877,12799.292416880002,415.0195726200036,54181.5080328 2026-07-01,13:01:19.000,182,11054066,-795,0,1782910878,12799.211581160002,415.14645695999934,54181.50104568 2026-07-01,13:01:20.000,182,11054038,-795,0,1782910879,12799.171163300001,415.2028500000015,54181.53598128001 2026-07-01,13:01:21.000,182,11054121,-795,0,1782910880,12799.150954370001,415.24514477999764,54181.58489112001 2026-07-01,13:01:22.000,182,11054142,-795,0,1782910881,12799.022964479991,415.3015378199998,54181.62681384 2026-07-01,13:01:23.000,182,11054126,-795,0,1782910882,12798.969074,415.2874395600011,54181.55694264001 2026-07-01,13:01:24.000,182,11054151,-795,0,1782910883,12799.022964479991,415.32268520999787,54181.46611008001 2026-07-01,13:01:25.000,182,11054113,-795,0,1782910884,12799.036437099996,415.43547129000217,54181.62681384 2026-07-01,13:01:26.000,182,11053999,-795,0,1782910885,12798.935392449996,415.6328469299988,54181.74559488 2026-07-01,13:01:27.000,182,11054112,-795,0,1782910886,12798.80740256,415.8443208300014,54181.77354336001 2026-07-01,13:01:28.000,182,11054117,-795,0,1782910887,12798.612049569994,415.9077630000029,54181.61982672 2026-07-01,13:01:29.000,182,11054137,-795,0,1782910888,12798.571631709994,416.0205490799999,54181.80149184001 2026-07-01,13:01:30.000,182,11054142,-795,0,1782910889,12798.490795989994,416.1897281999991,54181.99014408001 2026-07-01,13:01:31.000,182,11054127,-795,0,1782910890,12798.369542409993,416.2320229800025,54182.0320668 2026-07-01,13:01:32.000,182,11054069,-795,0,1782910891,12798.261761449998,416.3307108000008,54182.06700240001 2026-07-01,13:01:33.000,182,11054143,-795,0,1782910892,12798.106826319992,416.42234948999976,54181.96918272001 2026-07-01,13:01:34.000,182,11054060,-795,0,1782910893,12797.992309050001,416.5421847000034,54181.98315696 2026-07-01,13:01:35.000,182,11054112,-795,0,1782910894,12797.79021975,416.626774260003,54181.759569120004 2026-07-01,13:01:36.000,182,11054111,-795,0,1782910895,12797.81042868,416.75365859999874,54182.03905392001 2026-07-01,13:01:37.000,182,11054118,-795,0,1782910896,12797.79021975,416.8241498999996,54182.18578344001 2026-07-01,13:01:38.000,182,11054107,-795,0,1782910897,12797.56792152,416.9369359800039,54182.12988648 2026-07-01,13:01:39.000,182,11054116,-795,0,1782910898,12797.54097627999,417.0215255400035,54182.23469328001 2026-07-01,13:01:40.000,182,11054101,-795,0,1782910899,12797.50055841999,417.1343116200005,54182.35347432001 2026-07-01,13:01:41.000,182,11054130,-795,0,1782910900,12797.433195319994,417.16250813999795,54182.332512960005 2026-07-01,13:01:42.000,182,11054100,-795,0,1782910901,12797.35909590999,417.29644161000033,54182.4163584 2026-07-01,13:01:43.000,182,11054107,-795,0,1782910902,12797.244578639999,417.3457855200031,54182.2416804 2026-07-01,13:01:44.000,182,11054062,-795,0,1782910903,12797.170479229993,417.45857160000014,54182.29059024 2026-07-01,13:01:45.000,182,11054095,-795,0,1782910904,12797.123325059998,417.50791551000293,54182.3115516 2026-07-01,13:01:46.000,182,11054097,-795,0,1782910905,12796.968389929993,417.5784068100038,54182.29757736 2026-07-01,13:01:47.000,182,11054096,-595,0,1782910906,12796.934708380002,417.62070158999995,54182.27661600001 2026-07-01,13:01:48.000,182,11054098,-795,0,1782910907,12796.766300629992,417.73348767000425,54182.22071904 2026-07-01,13:01:49.000,182,11054130,-795,0,1782910908,12796.799982179997,417.80397896999784,54182.24866752 2026-07-01,13:01:50.000,182,11054040,-795,0,1782910909,12796.658519669996,417.88151939999807,54182.283603120006 2026-07-01,13:01:51.000,182,11054149,-795,0,1782910910,12796.671992290001,417.9026667900034,54182.32552584001 2026-07-01,13:01:52.000,182,11054123,-635,0,1782910911,12796.618101809996,417.98020722000365,54182.381422800005 2026-07-01,13:01:53.000,182,11054137,-795,0,1782910912,12796.51032085,418.0436493899979,54182.283603120006 2026-07-01,13:01:54.000,182,11054143,-795,0,1782910913,12796.40253988999,418.1564354700022,54182.30456448001 2026-07-01,13:01:55.000,182,11054142,-795,0,1782910914,12796.40253988999,418.2339759000024,54182.451294000006 2026-07-01,13:01:56.000,182,11054128,-795,0,1782910915,12796.355385719995,418.27627067999856,54182.500203840005 2026-07-01,13:01:57.000,182,11054153,-795,0,1782910916,12796.28128630999,418.32561459000135,54182.49321672001 2026-07-01,13:01:58.000,182,11054128,-795,0,1782910917,12796.052251769994,418.3679093700048,54182.29059024 2026-07-01,13:01:59.000,182,11054081,-755,0,1782910918,12796.112878559994,418.44544979999773,54182.4163584 2026-07-01,13:02:00.000,182,11054134,-795,0,1782910919,12796.052251769994,418.50889196999924,54182.50719096 2026-07-01,13:02:01.000,182,11054151,-795,0,1782910920,12795.998361289989,418.58643239999947,54182.50719096 2026-07-01,13:02:02.000,182,11054108,-795,0,1782910921,12795.829953539993,418.6287271800029,54182.39539704001 2026-07-01,13:02:03.000,182,11054111,-795,0,1782910922,12795.789535679993,418.68512021999777,54182.42334552001 2026-07-01,13:02:04.000,182,11054118,-795,0,1782910923,12795.796271990002,418.7908571700027,54182.58404928 2026-07-01,13:02:05.000,182,11054112,-795,0,1782910924,12795.728908889992,418.8120045600008,54182.598023520004 2026-07-01,13:02:06.000,182,11054039,-795,0,1782910925,12795.627864239992,418.9106923799991,54182.625972 2026-07-01,13:02:07.000,182,11054079,-795,0,1782910926,12795.547028519992,418.96708542000124,54182.451294000006 2026-07-01,13:02:08.000,182,11054100,-795,0,1782910927,12795.385357079991,418.9741345500006,54182.37443568001 2026-07-01,13:02:09.000,182,11054087,-795,0,1782910928,12795.41230232,419.00938020000467,54182.44430688001 2026-07-01,13:02:10.000,182,11054115,-795,0,1782910929,12795.398829699996,419.06577323999954,54182.59103640001 2026-07-01,13:02:11.000,182,11054090,-795,0,1782910930,12795.31125767,419.1362645400004,54182.65392048 2026-07-01,13:02:12.000,182,11054127,-795,0,1782910931,12795.216949329995,419.19265758000256,54182.618984880006 2026-07-01,13:02:13.000,182,11054090,-795,0,1782910932,12795.14284991999,419.2067558400013,54182.500203840005 2026-07-01,13:02:14.000,182,11054074,-795,0,1782910933,12795.08222312999,419.2983945300002,54182.65392048 2026-07-01,13:02:15.000,182,11054104,-795,0,1782910934,12795.06875051,419.3970823499985,54182.61199776001 2026-07-01,13:02:16.000,182,11054035,-795,0,1782910935,12794.934024309994,419.4323280000026,54182.52815232 2026-07-01,13:02:17.000,182,11054074,-795,0,1782910936,12794.758880249989,419.50281930000347,54182.58404928 2026-07-01,13:02:19.000,182,11054110,-795,0,1782910938,12794.826243349999,419.5662614699977,54182.598023520004 2026-07-01,13:02:20.000,182,11054125,-795,0,1782910939,12794.779089179989,419.6297036399992,54182.75174016 2026-07-01,13:02:21.000,182,11054133,-795,0,1782910940,12794.745407629998,419.68609668000136,54182.72379168 2026-07-01,13:02:22.000,182,11054083,-795,0,1782910941,12794.644362979998,419.7636371100016,54182.70981744001 2026-07-01,13:02:23.000,182,11054081,-795,0,1782910942,12794.556790950002,419.8129810200044,54182.53513944 2026-07-01,13:02:24.000,182,11054084,-795,0,1782910943,12794.489427849992,419.91871797000204,54182.70283032 2026-07-01,13:02:25.000,182,11054140,-795,0,1782910944,12794.462482609997,419.93281623000075,54182.667894720005 2026-07-01,13:02:26.000,182,11054102,-795,0,1782910945,12794.401855819997,420.0244549199997,54182.765714400004 2026-07-01,13:02:27.000,182,11054099,-795,0,1782910946,12794.354701650002,420.05970057000377,54182.66090760001 2026-07-01,13:02:28.000,182,11054123,-795,0,1782910947,12794.307547479992,420.1090444799993,54182.73776592001 2026-07-01,13:02:29.000,182,11054096,-795,0,1782910948,12794.206502829991,420.1724866500008,54182.625972 2026-07-01,13:02:30.000,182,11054106,-795,0,1782910949,12794.199766519996,420.24297795000166,54182.70283032 2026-07-01,13:02:31.000,182,11054102,-795,0,1782910950,12794.19303021,420.30642012000317,54182.6958432 2026-07-01,13:02:32.000,182,11054127,-795,0,1782910951,12794.166084969991,420.3487148999993,54182.73776592001 2026-07-01,13:02:33.000,182,11054134,-795,0,1782910952,12794.15261235,420.3698622900047,54182.765714400004 2026-07-01,13:02:34.000,182,11054059,-795,0,1782910953,12794.02462245999,420.4474027200049,54182.61199776001 2026-07-01,13:02:35.000,182,11054120,-795,0,1782910954,12794.038095079995,420.55313967000257,54182.716804560005 2026-07-01,13:02:36.000,182,11054080,-795,0,1782910955,12794.038095079995,420.6095327100047,54182.835585600005 2026-07-01,13:02:37.000,182,11054134,-795,0,1782910956,12794.0515677,420.70117140000366,54182.77968864001 2026-07-01,13:02:38.000,182,11054125,-795,0,1782910957,12793.97073198,420.7434661799998,54182.765714400004 2026-07-01,13:02:39.000,182,11054100,-755,0,1782910958,12793.86968733,420.82100661000004,54182.51417808 2026-07-01,13:02:40.000,182,11054076,-715,0,1782910959,12793.876423639995,420.88444878000155,54182.63295912 2026-07-01,13:02:41.000,182,11054112,-795,0,1782910960,12793.916841499995,420.9760874700005,54182.64693336 2026-07-01,13:02:42.000,182,11054148,-795,0,1782910961,12793.92357780999,421.0183822500039,54182.68885608001 2026-07-01,13:02:43.000,182,11054069,-795,0,1782910962,12793.88315994999,421.08182441999816,54182.64693336 2026-07-01,13:02:44.000,182,11054115,-795,0,1782910963,12793.836005779995,421.13116833000095,54182.63295912 2026-07-01,13:02:45.000,182,11054124,-795,0,1782910964,12793.876423639995,421.2369052799986,54182.75174016 2026-07-01,13:02:46.000,182,11054117,-795,0,1782910965,12793.88989626,421.3214948399982,54182.63994624001 2026-07-01,13:02:47.000,182,11054110,-795,0,1782910966,12793.80232422999,421.37788788000034,54182.63994624001 2026-07-01,13:02:48.000,182,11054131,-795,0,1782910967,12793.78885161,421.47657569999865,54182.47225536001 2026-07-01,13:02:49.000,182,11054136,-795,0,1782910968,12793.775378989994,421.5470669999995,54182.52815232 2026-07-01,13:02:50.000,182,11054118,-795,0,1782910969,12793.836005779995,421.6175583000004,54182.47225536001 2026-07-01,13:02:51.000,182,11054089,-795,0,1782910970,12793.88989626,421.7091969899993,54182.66090760001 2026-07-01,13:02:52.000,182,11054067,-795,0,1782910971,12793.88989626,421.7303443800047,54182.68186896 2026-07-01,13:02:53.000,182,11054076,-795,0,1782910972,12793.815796849995,421.83608133000234,54182.4163584 2026-07-01,13:02:54.000,182,11054113,-795,0,1782910973,12793.86968733,421.88542523999786,54182.44430688001 2026-07-01,13:02:55.000,182,11054121,-795,0,1782910974,12793.876423639995,421.9770639300041,54182.52815232 2026-07-01,13:02:56.000,182,11054114,-795,0,1782910975,12793.92357780999,422.01935871000023,54182.49321672001 2026-07-01,13:02:57.000,182,11054048,-795,0,1782910976,12793.92357780999,422.1039482699998,54182.45828112 2026-07-01,13:02:58.000,182,11054133,-795,0,1782910977,12793.86295101999,422.1744395700007,54182.40937128 2026-07-01,13:02:59.000,182,11054098,-795,0,1782910978,12793.86295101999,422.2167343500041,54182.3115516 2026-07-01,13:03:00.000,182,11054116,-795,0,1782910979,12793.997677219995,422.23083261000284,54182.52815232 2026-07-01,13:03:01.000,182,11054083,-795,0,1782910980,12794.06504031999,422.34361868999986,54182.58404928 2026-07-01,13:03:02.000,182,11054089,-755,0,1782910981,12794.017886149995,422.3859134700033,54182.53513944 2026-07-01,13:03:03.000,182,11054080,-795,0,1782910982,12794.03135877,422.4493556400048,54182.50719096 2026-07-01,13:03:04.000,182,11054098,-795,0,1782910983,12794.03135877,422.4846012900016,54182.39539704001 2026-07-01,13:03:05.000,182,11054108,-795,0,1782910984,12794.08524924999,422.5691908500012,54182.4163584 2026-07-01,13:03:06.000,182,11054099,-795,0,1782910985,12794.17282128,422.5691908500012,54182.51417808 2026-07-01,13:03:07.000,182,11054108,-795,0,1782910986,12794.17282128,422.63968215000205,54182.52815232 2026-07-01,13:03:08.000,182,11054101,-795,0,1782910987,12794.145876039991,422.68902606000484,54182.283603120006 2026-07-01,13:03:09.000,182,11054143,-795,0,1782910988,12794.15261235,422.71722258000227,54182.19277056 2026-07-01,13:03:10.000,182,11054107,-715,0,1782910989,12794.213239140001,422.73836997000035,54182.33950008 2026-07-01,13:03:11.000,182,11054048,-795,0,1782910990,12794.267129619991,422.8159104000006,54182.36744856 2026-07-01,13:03:12.000,182,11054112,-795,0,1782910991,12794.327756409992,422.844106919998,54182.37443568001 2026-07-01,13:03:13.000,182,11054121,-795,0,1782910992,12794.381646889997,422.8934508300008,54182.36046144 2026-07-01,13:03:14.000,182,11054092,-795,0,1782910993,12794.347965339992,422.9145982199989,54182.2416804 2026-07-01,13:03:15.000,182,11054107,-795,0,1782910994,12794.408592129992,422.93574561000423,54182.23469328001 2026-07-01,13:03:16.000,182,11054111,-795,0,1782910995,12794.556790950002,422.98508951999975,54182.36744856 2026-07-01,13:03:17.000,182,11054107,-795,0,1782910996,12794.617417740003,423.06262995,54182.33950008 2026-07-01,13:03:18.000,182,11054037,-795,0,1782910997,12794.597208810002,423.04853169000125,54182.1718092 2026-07-01,13:03:20.000,182,11054122,-795,0,1782910999,12794.698253459988,423.1401703800002,54182.164822080005 2026-07-01,13:03:21.000,182,11054113,-795,0,1782911000,12794.779089179989,423.18246516000363,54182.14386072 2026-07-01,13:03:22.000,182,11054136,-795,0,1782911001,12794.799298109989,423.2247599399998,54182.18578344001 2026-07-01,13:03:23.000,182,11054107,-795,0,1782911002,12794.846452279999,423.23180906999914,54182.03905392001 2026-07-01,13:03:24.000,182,11054120,-795,0,1782911003,12794.907079069999,423.29525124000065,54182.046041040005 2026-07-01,13:03:25.000,182,11054073,-795,0,1782911004,12794.98117847999,423.3304968900047,54182.20674480001 2026-07-01,13:03:26.000,182,11054129,-795,0,1782911005,12795.06875051,423.31639862999873,54182.101938 2026-07-01,13:03:27.000,182,11054069,-795,0,1782911006,12795.04854158,423.34459515000344,54182.101938 2026-07-01,13:03:28.000,182,11054091,-795,0,1782911007,12795.075486819995,423.4009881899983,54182.00411832 2026-07-01,13:03:29.000,182,11054140,-795,0,1782911008,12795.12264098999,423.4714794899992,54182.01809256001 2026-07-01,13:03:31.000,182,11054118,-795,0,1782911010,12795.24389456999,423.50672514000325,54182.01809256001 2026-07-01,13:03:32.000,182,11054103,-795,0,1782911011,12795.385357079991,423.5349216600007,54182.12988648 2026-07-01,13:03:33.000,182,11054103,-795,0,1782911012,12795.425774939991,423.59131470000284,54182.115912240006 2026-07-01,13:03:34.000,182,11054126,-795,0,1782911013,12795.499874349996,423.5772164400041,54182.00411832 2026-07-01,13:03:35.000,182,11054140,-675,0,1782911014,12795.493138040001,423.633609479999,54181.90629864 2026-07-01,13:03:36.000,182,11054120,-795,0,1782911015,12795.567237449992,423.6477077399977,54181.92027288001 2026-07-01,13:03:37.000,182,11054075,-795,0,1782911016,12795.614391620002,423.64065860999835,54181.948221360006 2026-07-01,13:03:38.000,182,11054109,-795,0,1782911017,12795.701963649997,423.6477077399977,54181.91328576 2026-07-01,13:03:39.000,182,11054110,-795,0,1782911018,12795.715436270002,423.70410077999986,54181.83642744 2026-07-01,13:03:40.000,182,11054098,-795,0,1782911019,12795.836689850003,423.6970516500005,54181.90629864 2026-07-01,13:03:41.000,182,11054111,-795,0,1782911020,12795.863635089998,423.6829533900018,54181.612839600006 2026-07-01,13:03:42.000,182,11054093,-795,0,1782911021,12795.998361289989,423.7181990399986,54181.80149184001 2026-07-01,13:03:43.000,182,11054116,-755,0,1782911022,12796.079197009989,423.7111499099992,54181.79450472 2026-07-01,13:03:44.000,182,11054110,-795,0,1782911023,12796.18024165999,423.7463955600033,54181.84341456 2026-07-01,13:03:45.000,182,11054126,-795,0,1782911024,12796.28802262,423.7322973000046,54181.93424712 2026-07-01,13:03:46.000,182,11054116,-795,0,1782911025,12796.335176789995,423.7463955600033,54181.77354336001 2026-07-01,13:03:47.000,182,11054105,-795,0,1782911026,12796.46990299,423.80278859999817,54181.7875176 2026-07-01,13:03:48.000,182,11054084,-795,0,1782911027,12796.496848229996,423.7957394699988,54181.72463352001 2026-07-01,13:03:49.000,182,11054122,-795,0,1782911028,12796.624838119991,423.8239359900035,54181.661749440005 2026-07-01,13:03:50.000,182,11054058,-635,0,1782911029,12796.732619080001,423.81688686000416,54181.69668504 2026-07-01,13:03:51.000,182,11054127,-795,0,1782911030,12796.786509559992,423.8309851200029,54181.46611008001 2026-07-01,13:03:52.000,182,11054088,-795,0,1782911031,12796.867345279992,423.81688686000416,54181.542968400005 2026-07-01,13:03:53.000,182,11054082,-795,0,1782911032,12796.975126240002,423.83803425000224,54181.43117448 2026-07-01,13:03:54.000,182,11054110,-795,0,1782911033,12797.150270299993,423.8309851200029,54181.60585248001 2026-07-01,13:03:55.000,182,11054092,-795,0,1782911034,12797.244578639999,423.8239359900035,54181.59886536 2026-07-01,13:03:56.000,182,11054049,-795,0,1782911035,12797.35909590999,423.7957394699988,54181.54995552 2026-07-01,13:03:57.000,182,11054060,-795,0,1782911036,12797.42645901,423.8098377300048,54181.494058560005 2026-07-01,13:03:58.000,182,11054058,-795,0,1782911037,12797.58813045,423.81688686000416,54181.52200704 2026-07-01,13:03:59.000,182,11054119,-795,0,1782911038,12797.635284619995,423.78869033999945,54181.494058560005 2026-07-01,13:04:00.000,182,11054143,-795,0,1782911039,12797.776747129996,423.760493820002,54181.50104568 2026-07-01,13:04:01.000,182,11054118,-795,0,1782911040,12797.83063761,423.7463955600033,54181.45912296 2026-07-01,13:04:02.000,182,11054098,-795,0,1782911041,12797.938418569996,423.7322973000046,54181.48707144001 2026-07-01,13:04:03.000,182,11054129,-795,0,1782911042,12798.039463219997,423.6970516500005,54181.36130328 2026-07-01,13:04:04.000,182,11054066,-635,0,1782911043,12798.113562630002,423.7181990399986,54181.31239344 2026-07-01,13:04:05.000,182,11054136,-795,0,1782911044,12798.194398350002,423.6759042600024,54181.30540632 2026-07-01,13:04:06.000,182,11054087,-795,0,1782911045,12798.383015029998,423.633609479999,54181.34034192 2026-07-01,13:04:07.000,182,11054102,-795,0,1782911046,12798.409960269993,423.59131470000284,54181.38925176001 2026-07-01,13:04:08.000,182,11054137,-795,0,1782911047,12798.477323369989,423.5631181799981,54181.41720024001 2026-07-01,13:04:09.000,182,11054089,-795,0,1782911048,12798.544686469999,423.54197079000005,54181.27047072001 2026-07-01,13:04:10.000,182,11054137,-795,0,1782911049,12798.585104329999,423.4996760100039,54181.16566392 2026-07-01,13:04:11.000,182,11054072,-795,0,1782911050,12798.70635791,423.4503321000011,54181.17963816001 2026-07-01,13:04:12.000,182,11054138,-795,0,1782911051,12798.854556729995,423.44328297000175,54181.29143208 2026-07-01,13:04:13.000,182,11054082,-795,0,1782911052,12798.975810309996,423.42213558000367,54181.403226 2026-07-01,13:04:14.000,182,11054091,-795,0,1782911053,12799.076854959996,423.37984080000024,54181.29143208 2026-07-01,13:04:15.000,182,11054107,-795,0,1782911054,12799.144218059992,423.30934949999937,54181.27047072001 2026-07-01,13:04:16.000,182,11054074,-795,0,1782911055,12799.177899609997,423.29525124000065,54181.14470256 2026-07-01,13:04:17.000,182,11054132,-795,0,1782911056,12799.265471639992,423.2177108100004,54181.13771544 2026-07-01,13:04:18.000,182,11054070,-795,0,1782911057,12799.427143079993,423.16836689999764,54181.1936124 2026-07-01,13:04:19.000,182,11054140,-795,0,1782911058,12799.481033559998,423.1190229900021,54181.18662528 2026-07-01,13:04:20.000,182,11054095,-715,0,1782911059,12799.507978799993,423.06262995,54180.85823064 2026-07-01,13:04:22.000,182,11054024,-795,0,1782911061,12799.81784905999,422.9780403900004,54181.24252224 2026-07-01,13:04:23.000,182,11054111,-675,0,1782911062,12799.88521216,422.9780403900004,54181.22156088001 2026-07-01,13:04:24.000,182,11054122,-795,0,1782911063,12799.98625681,422.9145982199989,54181.22156088001 2026-07-01,13:04:25.000,182,11054085,-795,0,1782911064,12800.013202049995,422.86525431000337,54181.08181848001 2026-07-01,13:04:26.000,182,11054121,-795,0,1782911065,12800.08730146,422.8300086599993,54181.109766960006 2026-07-01,13:04:27.000,182,11054115,-795,0,1782911066,12800.18160979999,422.7947630100025,54181.13072832001 2026-07-01,13:04:28.000,182,11054065,-795,0,1782911067,12800.329808620001,422.70312432000355,54181.17963816001 2026-07-01,13:04:29.000,182,11054058,-795,0,1782911068,12800.430853270002,422.6960751900042,54181.23553512 2026-07-01,13:04:30.000,182,11054053,-795,0,1782911069,12800.504952679992,422.67492779999884,54181.20059952001 2026-07-01,13:04:31.000,182,11054108,-795,0,1782911070,12800.558843159997,422.5973873699986,54181.04688288 2026-07-01,13:04:32.000,182,11054135,-795,0,1782911071,12800.639678879998,422.5480434600031,54180.84425640001 2026-07-01,13:04:33.000,182,11054078,-795,0,1782911072,12800.747459839993,422.51279780999903,54181.0189344 2026-07-01,13:04:34.000,182,11054105,-795,0,1782911073,12800.882186039998,422.54099433000374,54181.11675408 2026-07-01,13:04:35.000,182,11054083,-795,0,1782911074,12800.983230689999,422.5198469399984,54181.20059952001 2026-07-01,13:04:37.000,182,11054105,-795,0,1782911076,12801.13816581999,422.4211591200001,54181.158676800005 2026-07-01,13:04:38.000,182,11054064,-795,0,1782911077,12801.29983725999,422.4141099900007,54181.18662528 2026-07-01,13:04:39.000,182,11054115,-795,0,1782911078,12801.353727739996,422.37181521000457,54181.17963816001 2026-07-01,13:04:40.000,182,11054139,-795,0,1782911079,12801.40761822,422.3154221700024,54181.09579272 2026-07-01,13:04:41.000,182,11054113,-795,0,1782911080,12801.535608109996,422.28017651999835,54181.109766960006 2026-07-01,13:04:42.000,182,11054118,-755,0,1782911081,12801.629916450001,422.3013239100037,54181.13072832001 2026-07-01,13:04:43.000,182,11054081,-795,0,1782911082,12801.724224789992,422.29427478000434,54181.13771544 2026-07-01,13:04:44.000,182,11054100,-795,0,1782911083,12801.852214680002,422.23083261000284,54181.23553512 2026-07-01,13:04:45.000,182,11054096,-795,0,1782911084,12801.939786709998,422.2167343500041,54181.277457840006 2026-07-01,13:04:46.000,182,11054062,-795,0,1782911085,12802.007149809993,422.1744395700007,54181.29841920001 2026-07-01,13:04:47.000,182,11054067,-795,0,1782911086,12802.067776599994,422.1532921800026,54181.20059952001 2026-07-01,13:04:48.000,182,11054141,-795,0,1782911087,12802.135139699989,422.09689914000046,54181.21457376 2026-07-01,13:04:49.000,182,11054081,-795,0,1782911088,12802.222711729999,422.0757517500024,54181.24252224 2026-07-01,13:04:50.000,182,11054018,-795,0,1782911089,12802.290074829994,422.0546043600043,54181.17265104 2026-07-01,13:04:51.000,182,11054149,-635,0,1782911090,12802.41806471999,422.0264078399996,54181.45213584 2026-07-01,13:04:52.000,182,11054089,-715,0,1782911091,12802.552790919995,421.9911621900028,54181.52200704 2026-07-01,13:04:53.000,182,11054103,-675,0,1782911092,12802.552790919995,421.98411306000344,54181.36130328 2026-07-01,13:04:54.000,182,11054062,-795,0,1782911093,12802.694253429996,421.9700148000047,54181.45213584 2026-07-01,13:04:55.000,182,11054045,-795,0,1782911094,12802.761616529991,421.9770639300041,54181.445148720006 2026-07-01,13:04:56.000,182,11054058,-795,0,1782911095,12802.754880219996,421.9700148000047,54181.31239344 2026-07-01,13:04:57.000,182,11054102,-795,0,1782911096,12802.956969519997,421.92067089000193,54181.59886536 2026-07-01,13:04:58.000,182,11054105,-795,0,1782911097,12802.990651070002,421.89952350000385,54181.60585248001 2026-07-01,13:04:59.000,182,11054100,-795,0,1782911098,12803.084959409993,421.8924743700045,54181.6477752 2026-07-01,13:05:00.000,182,11054082,-795,0,1782911099,12803.145586199993,421.8924743700045,54181.661749440005 2026-07-01,13:05:01.000,182,11054107,-795,0,1782911100,12803.192740369988,421.8924743700045,54181.661749440005 2026-07-01,13:05:02.000,182,11054067,-795,0,1782911101,12803.260103469998,421.87132697999914,54181.80149184001 2026-07-01,13:05:03.000,182,11054089,-795,0,1782911102,12803.246630849993,421.83608133000234,54181.63380096001 2026-07-01,13:05:04.000,182,11054088,-795,0,1782911103,12803.320730259999,421.85017959000106,54181.7176464 2026-07-01,13:05:05.000,182,11054093,-795,0,1782911104,12803.428511219994,421.83608133000234,54181.74559488 2026-07-01,13:05:06.000,182,11054112,-795,0,1782911105,12803.52281956,421.8219830700036,54181.927260000004 2026-07-01,13:05:07.000,182,11054123,-795,0,1782911106,12803.60365528,421.8078848100049,54182.08097664 2026-07-01,13:05:08.000,182,11054079,-795,0,1782911107,12803.60365528,421.7937865499989,54182.02507968 2026-07-01,13:05:09.000,182,11054110,-795,0,1782911108,12803.671018379995,421.81493394000427,54182.06700240001 2026-07-01,13:05:10.000,182,11054055,-795,0,1782911109,12803.63733682999,421.7796882900002,54181.92027288001 2026-07-01,13:05:11.000,182,11054111,-795,0,1782911110,12803.71817254999,421.8219830700036,54182.02507968 2026-07-01,13:05:12.000,182,11054135,-795,0,1782911111,12803.79900826999,421.7796882900002,54182.06001528001 2026-07-01,13:05:13.000,182,11054082,-795,0,1782911112,12803.79900826999,421.7444426400034,54182.08097664 2026-07-01,13:05:14.000,182,11054020,-635,0,1782911113,12803.711436239995,421.7796882900002,54181.96918272001 2026-07-01,13:05:15.000,182,11054101,-795,0,1782911114,12803.852898749996,421.73739351000404,54182.2416804 2026-07-01,13:05:16.000,182,11054102,-795,0,1782911115,12803.900052919991,421.75149177000276,54182.30456448001 2026-07-01,13:05:17.000,182,11054130,-795,0,1782911116,12803.913525539996,421.7655900300015,54182.27661600001 2026-07-01,13:05:18.000,182,11054116,-795,0,1782911117,12803.84616244,421.75149177000276,54182.2416804 2026-07-01,13:05:19.000,182,11054067,-795,0,1782911118,12803.913525539996,421.7655900300015,54182.27661600001 2026-07-01,13:05:20.000,182,11054109,-795,0,1782911119,12803.8865803,421.75149177000276,54182.33950008 2026-07-01,13:05:21.000,182,11054078,-795,0,1782911120,12803.86637137,421.7444426400034,54182.19975768 2026-07-01,13:05:22.000,182,11054118,-795,0,1782911121,12803.920261849991,421.7091969899993,54182.35347432001 2026-07-01,13:05:23.000,182,11054092,-795,0,1782911122,12803.8865803,421.7303443800047,54182.381422800005 2026-07-01,13:05:24.000,182,11054133,-795,0,1782911123,12803.974152329996,421.7655900300015,54182.44430688001 2026-07-01,13:05:25.000,182,11054099,-795,0,1782911124,12804.028042810001,421.73739351000404,54182.70981744001 2026-07-01,13:05:26.000,182,11054064,-795,0,1782911125,12804.001097569992,421.75149177000276,54182.625972 2026-07-01,13:05:27.000,182,11054131,-795,0,1782911126,12803.967416020001,421.7655900300015,54182.68186896 2026-07-01,13:05:28.000,182,11054077,-795,0,1782911127,12803.920261849991,421.7444426400034,54182.63295912 2026-07-01,13:05:29.000,182,11054080,-795,0,1782911128,12803.974152329996,421.73739351000404,54182.5561008 2026-07-01,13:05:30.000,182,11054147,-795,0,1782911129,12804.001097569992,421.7444426400034,54182.79366288 2026-07-01,13:05:31.000,182,11054098,-795,0,1782911130,12803.980888639991,421.7162461199987,54182.74475304 2026-07-01,13:05:32.000,182,11054079,-795,0,1782911131,12803.994361259996,421.7303443800047,54182.80065 2026-07-01,13:05:33.000,182,11054124,-795,0,1782911132,12803.893316609996,421.6950987300006,54182.72379168 2026-07-01,13:05:34.000,182,11054063,-795,0,1782911133,12803.967416020001,421.6950987300006,54182.835585600005 2026-07-01,13:05:35.000,182,11054108,-795,0,1782911134,12803.967416020001,421.7091969899993,54182.91943104 2026-07-01,13:05:36.000,182,11054085,-795,0,1782911135,12803.953943399996,421.7091969899993,54182.98930224 2026-07-01,13:05:37.000,182,11054071,-795,0,1782911136,12803.947207090001,421.6950987300006,54182.933405280004 2026-07-01,13:05:38.000,182,11054068,-795,0,1782911137,12803.832689819996,421.70214785999997,54182.89846968001 2026-07-01,13:05:39.000,182,11054064,-795,0,1782911138,12803.879843989991,421.73739351000404,54183.01725072 2026-07-01,13:05:40.000,182,11054103,-795,0,1782911139,12803.967416020001,421.70214785999997,54183.19891584 2026-07-01,13:05:41.000,182,11054085,-795,0,1782911140,12803.953943399996,421.7091969899993,54183.2548128 2026-07-01,13:05:42.000,182,11054028,-795,0,1782911141,12803.879843989991,421.75149177000276,54183.23385144001 2026-07-01,13:05:43.000,182,11054110,-795,0,1782911142,12803.76532672,421.7444426400034,54183.21289008001 2026-07-01,13:05:44.000,182,11054062,-795,0,1782911143,12803.812480889996,421.7162461199987,54183.22686432 2026-07-01,13:05:45.000,182,11054069,-795,0,1782911144,12803.79900826999,421.68804960000125,54183.31070976001 2026-07-01,13:05:46.000,182,11054166,-795,0,1782911145,12803.80574458,421.7162461199987,54183.37359384 2026-07-01,13:05:47.000,182,11054117,-795,0,1782911146,12803.72490886,421.6810004700019,54183.4644264 2026-07-01,13:05:48.000,182,11054120,-795,0,1782911147,12803.731645169995,421.6950987300006,54183.54128472 2026-07-01,13:05:49.000,182,11054064,-795,0,1782911148,12803.70469993,421.72329524999805,54183.63211728 2026-07-01,13:05:50.000,182,11054047,-795,0,1782911149,12803.630600519995,421.6669022100032,54183.48538776 2026-07-01,13:05:51.000,182,11054131,-795,0,1782911150,12803.58344635,421.7162461199987,54183.57622032001 2026-07-01,13:05:52.000,182,11054108,-795,0,1782911151,12803.54302849,421.6950987300006,54183.6391044 2026-07-01,13:05:53.000,182,11054072,-795,0,1782911152,12803.46219277,421.70214785999997,54183.66006576 2026-07-01,13:05:54.000,182,11054096,-795,0,1782911153,12803.381357049999,421.6810004700019,54183.59019456 2026-07-01,13:05:55.000,182,11054127,-795,0,1782911154,12803.45545645999,421.65280395000445,54183.81378240001 2026-07-01,13:05:56.000,182,11054067,-795,0,1782911155,12803.401565979999,421.67395134000253,54183.848718 2026-07-01,13:05:57.000,182,11054075,-795,0,1782911156,12803.367884429994,421.6598530800038,54183.890640720005 2026-07-01,13:05:58.000,182,11054059,-795,0,1782911157,12803.246630849993,421.70214785999997,54183.771859680004 2026-07-01,13:05:59.000,182,11054023,-795,0,1782911158,12803.105168339993,421.63870568999846,54183.61814304001 2026-07-01,13:06:00.000,182,11054039,-795,0,1782911159,12803.125377269993,421.68804960000125,54183.86967936 2026-07-01,13:06:01.000,182,11054093,-795,0,1782911160,12803.111904650003,421.6316565599991,54183.939550560004 2026-07-01,13:06:02.000,182,11054076,-795,0,1782911161,12802.990651070002,421.6810004700019,54183.9884604 2026-07-01,13:06:03.000,182,11054138,-795,0,1782911162,12802.862661179992,421.6598530800038,54183.9185892 2026-07-01,13:06:04.000,182,11054093,-795,0,1782911163,12802.869397490002,421.6810004700019,54184.03038312001 2026-07-01,13:06:05.000,182,11054085,-795,0,1782911164,12802.828979630001,421.63870568999846,54184.20506112 2026-07-01,13:06:06.000,182,11054027,-795,0,1782911165,12802.754880219996,421.68804960000125,54184.1631384 2026-07-01,13:06:07.000,182,11054083,-795,0,1782911166,12802.660571879991,421.6316565599991,54184.177112640005 2026-07-01,13:06:08.000,182,11054120,-795,0,1782911167,12802.50563675,421.67395134000253,54184.15615128 2026-07-01,13:06:09.000,182,11054077,-795,0,1782911168,12802.471955199995,421.6598530800038,54184.21903536001 2026-07-01,13:06:10.000,182,11054093,-795,0,1782911169,12802.350701619995,421.7162461199987,54184.274932320004 2026-07-01,13:06:11.000,182,11054104,-795,0,1782911170,12802.32375638,421.72329524999805,54184.33781640001 2026-07-01,13:06:12.000,182,11054075,-795,0,1782911171,12802.202502799999,421.73739351000404,54184.33781640001 2026-07-01,13:06:13.000,182,11054140,-795,0,1782911172,12802.061040289998,421.7162461199987,54184.26794520001 2026-07-01,13:06:14.000,182,11054094,-795,0,1782911173,12802.040831359998,421.70214785999997,54184.33082928 2026-07-01,13:06:15.000,182,11054059,-795,0,1782911174,12802.020622429998,421.7091969899993,54184.43563608001 2026-07-01,13:06:16.000,182,11054116,-795,0,1782911175,12801.906105159993,421.7091969899993,54184.41467472001 2026-07-01,13:06:17.000,182,11054107,-795,0,1782911176,12801.885896229993,421.68804960000125,54184.49153304 2026-07-01,13:06:18.000,182,11054119,-795,0,1782911177,12801.744433719992,421.73739351000404,54184.42166184 2026-07-01,13:06:19.000,182,11054127,-795,0,1782911178,12801.677070619997,421.7162461199987,54184.42864896 2026-07-01,13:06:20.000,182,11054089,-795,0,1782911179,12801.683806929992,421.7444426400034,54184.58935272 2026-07-01,13:06:21.000,182,11054123,-795,0,1782911180,12801.663597999992,421.7444426400034,54184.65922392 2026-07-01,13:06:22.000,182,11054140,-795,0,1782911181,12801.454772389996,421.78673741999955,54184.58935272 2026-07-01,13:06:24.000,182,11054074,-795,0,1782911183,12801.441299769991,421.8008356799983,54184.53345576001 2026-07-01,13:06:25.000,182,11054109,-795,0,1782911184,12801.46824501,421.75149177000276,54184.70114664001 2026-07-01,13:06:26.000,182,11054099,-795,0,1782911185,12801.36720036,421.8431304600017,54184.76403072 2026-07-01,13:06:27.000,182,11054090,-795,0,1782911186,12801.353727739996,421.829032200003,54184.743069359996 2026-07-01,13:06:28.000,182,11054084,-795,0,1782911187,12801.232474159995,421.8078848100049,54184.778004960004 2026-07-01,13:06:29.000,182,11054116,-795,0,1782911188,12801.34699143,421.87132697999914,54185.015567040005 2026-07-01,13:06:30.000,182,11054042,-795,0,1782911189,12801.21900153999,421.8924743700045,54185.0015928 2026-07-01,13:06:31.000,182,11054090,-795,0,1782911190,12801.20552892,421.8783761099985,54184.9317216 2026-07-01,13:06:32.000,182,11054102,-795,0,1782911191,12801.03712116999,421.9277200200013,54184.84088904001 2026-07-01,13:06:33.000,182,11054089,-795,0,1782911192,12800.989966999994,421.93476915000065,54184.81992768001 2026-07-01,13:06:34.000,182,11054119,-795,0,1782911193,12800.936076519989,421.9770639300041,54184.76403072 2026-07-01,13:06:35.000,182,11054148,-795,0,1782911194,12800.956285449989,422.0052604500015,54184.95268296 2026-07-01,13:06:36.000,182,11054113,-795,0,1782911195,12800.888922349994,422.068702620003,54185.064476880005 2026-07-01,13:06:37.000,182,11054108,-795,0,1782911196,12800.855240799989,422.06165349000366,54185.09242536 2026-07-01,13:06:38.000,182,11054034,-795,0,1782911197,12800.781141389998,422.068702620003,54185.05748976001 2026-07-01,13:06:39.000,182,11054107,-795,0,1782911198,12800.707041979993,422.068702620003,54184.92473448 2026-07-01,13:06:40.000,182,11054029,-795,0,1782911199,12800.619469949997,422.1673904400013,54185.09941248 2026-07-01,13:06:41.000,182,11054113,-795,0,1782911200,12800.673360430003,422.1673904400013,54185.14832232 2026-07-01,13:06:42.000,182,11054080,-795,0,1782911201,12800.565579469992,422.2167343500041,54185.12037384 2026-07-01,13:06:43.000,182,11054128,-795,0,1782911202,12800.518425299997,422.23083261000284,54185.09242536 2026-07-01,13:06:44.000,182,11054062,-795,0,1782911203,12800.356753859996,422.28017651999835,54184.95967008001 2026-07-01,13:06:45.000,182,11054123,-715,0,1782911204,12800.397171719997,422.3154221700024,54185.25312912001 2026-07-01,13:06:46.000,182,11054064,-795,0,1782911205,12800.282654449991,422.3506678199992,54185.28806472 2026-07-01,13:06:47.000,182,11054091,-795,0,1782911206,12800.2489729,422.4141099900007,54185.19723216 2026-07-01,13:06:48.000,182,11054080,-795,0,1782911207,12800.16140086999,422.42820824999944,54185.302038960006 2026-07-01,13:06:49.000,182,11054151,-795,0,1782911208,12800.013202049995,422.4705030300029,54185.113386720004 2026-07-01,13:06:50.000,182,11054069,-795,0,1782911209,12799.89868477999,422.49165042000095,54185.22518064001 2026-07-01,13:06:51.000,182,11054104,-795,0,1782911210,12799.97952049999,422.5198469399984,54185.399858640005 2026-07-01,13:06:52.000,182,11054104,-795,0,1782911211,12799.89868477999,422.5691908500012,54185.413832879996 2026-07-01,13:06:53.000,182,11054114,-795,0,1782911212,12799.82458537,422.57623998000054,54185.32998744 2026-07-01,13:06:54.000,182,11054118,-795,0,1782911213,12799.642704999998,422.6114856300046,54185.05748976001 2026-07-01,13:06:55.000,182,11054109,-795,0,1782911214,12799.588814519993,422.63968215000205,54185.32998744 2026-07-01,13:06:56.000,182,11054097,-795,0,1782911215,12799.534924039988,422.61853476000397,54185.39287152001 2026-07-01,13:06:57.000,182,11054098,-795,0,1782911216,12799.467560939993,422.6608295400001,54185.302038960006 2026-07-01,13:06:58.000,182,11054079,-795,0,1782911217,12799.353043670002,422.6960751900042,54185.302038960006 2026-07-01,13:06:59.000,182,11054152,-795,0,1782911218,12799.326098429992,422.68902606000484,54185.40684576 2026-07-01,13:07:00.000,182,11054088,-795,0,1782911219,12799.278944259997,422.6960751900042,54185.518639680005 2026-07-01,13:07:01.000,182,11054085,-795,0,1782911220,12799.292416880002,422.7101734500029,54185.46274272001 2026-07-01,13:07:02.000,182,11054036,-795,0,1782911221,12799.177899609997,422.70312432000355,54185.4557556 2026-07-01,13:07:03.000,182,11054117,-795,0,1782911222,12799.083591269991,422.70312432000355,54185.26710336 2026-07-01,13:07:04.000,182,11054106,-795,0,1782911223,12799.002755549991,422.7101734500029,54185.16928368 2026-07-01,13:07:05.000,182,11054047,-635,0,1782911224,12799.036437099996,422.731320840001,54185.302038960006 2026-07-01,13:07:06.000,182,11054099,-795,0,1782911225,12798.969074,422.7454190999997,54185.48370408 2026-07-01,13:07:07.000,182,11054080,-795,0,1782911226,12798.975810309996,422.75246822999907,54185.44178136001 2026-07-01,13:07:08.000,182,11054067,-795,0,1782911227,12798.834347799995,422.7665664899978,54185.28806472 2026-07-01,13:07:09.000,182,11054109,-795,0,1782911228,12798.88150196999,422.7665664899978,54185.40684576 2026-07-01,13:07:10.000,182,11054099,-795,0,1782911229,12798.74003945999,422.80181214000186,54185.36492304 2026-07-01,13:07:11.000,182,11054071,-795,0,1782911230,12798.80066624999,422.7947630100025,54185.48370408 2026-07-01,13:07:12.000,182,11054143,-795,0,1782911231,12798.65920373999,422.78771388000314,54185.399858640005 2026-07-01,13:07:13.000,182,11054096,-795,0,1782911232,12798.72656684,422.844106919998,54185.44178136001 2026-07-01,13:07:14.000,182,11054119,-795,0,1782911233,12798.571631709994,422.82295952999993,54185.21819352 2026-07-01,13:07:15.000,182,11054094,-795,0,1782911234,12798.60531326,422.8088612700012,54185.34396168001 2026-07-01,13:07:16.000,182,11054135,-795,0,1782911235,12798.632258499994,422.7947630100025,54185.46274272001 2026-07-01,13:07:17.000,182,11054112,-795,0,1782911236,12798.61878587999,422.82295952999993,54185.42780712 2026-07-01,13:07:18.000,182,11054048,-795,0,1782911237,12798.551422779994,422.8300086599993,54185.29505184001 2026-07-01,13:07:19.000,182,11054116,-795,0,1782911238,12798.531213849994,422.8300086599993,54185.25312912001 2026-07-01,13:07:20.000,182,11054089,-795,0,1782911239,12798.551422779994,422.83705778999865,54185.232167760005 2026-07-01,13:07:21.000,182,11054092,-795,0,1782911240,12798.517741229989,422.85115605000465,54185.32300032001 2026-07-01,13:07:22.000,182,11054072,-795,0,1782911241,12798.484059679999,422.7665664899978,54185.350948800005 2026-07-01,13:07:23.000,182,11054098,-795,0,1782911242,12798.376278719988,422.75246822999907,54185.00857992001 2026-07-01,13:07:25.000,182,11054064,-795,0,1782911244,12798.470587059994,422.7454190999997,54185.20421928001 2026-07-01,13:07:26.000,182,11054084,-795,0,1782911245,12798.450378129994,422.75246822999907,54185.27409048001 2026-07-01,13:07:27.000,182,11054098,-795,0,1782911246,12798.409960269993,422.75246822999907,54185.25312912001 2026-07-01,13:07:28.000,182,11054085,-795,0,1782911247,12798.423432889998,422.71722258000227,54185.26710336 2026-07-01,13:07:29.000,182,11054115,-795,0,1782911248,12798.362806099998,422.7665664899978,54185.078451119996 2026-07-01,13:07:30.000,182,11054123,-795,0,1782911249,12798.342597169998,422.72427171000163,54185.04351552 2026-07-01,13:07:31.000,182,11054123,-795,0,1782911250,12798.443641819998,422.7101734500029,54185.246141999996 2026-07-01,13:07:32.000,182,11054110,-795,0,1782911251,12798.403223959998,422.6608295400001,54185.22518064001 2026-07-01,13:07:33.000,182,11054080,-795,0,1782911252,12798.436905509989,422.6467312800014,54185.27409048001 2026-07-01,13:07:34.000,182,11054107,-795,0,1782911253,12798.430169199994,422.61853476000397,54185.246141999996 2026-07-01,13:07:35.000,182,11054094,-795,0,1782911254,12798.342597169998,422.5832891099999,54185.015567040005 2026-07-01,13:07:36.000,182,11054111,-795,0,1782911255,12798.396487649989,422.5339452000044,54185.09242536 2026-07-01,13:07:37.000,182,11054091,-795,0,1782911256,12798.436905509989,422.54099433000374,54185.05748976001 2026-07-01,13:07:38.000,182,11054109,-795,0,1782911257,12798.463850749999,422.52689606999775,54185.04351552 2026-07-01,13:07:39.000,182,11054100,-795,0,1782911258,12798.470587059994,422.50574867999967,54185.071464 2026-07-01,13:07:40.000,182,11054110,-795,0,1782911259,12798.531213849994,422.44230650999816,54185.02255416 2026-07-01,13:07:41.000,182,11054078,-795,0,1782911260,12798.55815908999,422.45640477000416,54185.14832232 2026-07-01,13:07:42.000,182,11054115,-795,0,1782911261,12798.564895399999,422.42820824999944,54185.113386720004 2026-07-01,13:07:43.000,182,11054136,-795,0,1782911262,12798.571631709994,422.45640477000416,54185.05050264 2026-07-01,13:07:44.000,182,11054090,-795,0,1782911263,12798.531213849994,422.3859134700033,54184.92473448 2026-07-01,13:07:45.000,182,11054130,-795,0,1782911264,12798.477323369989,422.44230650999816,54184.847876160005 2026-07-01,13:07:46.000,182,11054086,-795,0,1782911265,12798.531213849994,422.42820824999944,54184.945695840004 2026-07-01,13:07:47.000,182,11054062,-795,0,1782911266,12798.60531326,422.44230650999816,54185.09242536 2026-07-01,13:07:48.000,182,11054075,-795,0,1782911267,12798.571631709994,422.4211591200001,54185.10639960001 2026-07-01,13:07:49.000,182,11054090,-795,0,1782911268,12798.61878587999,422.4141099900007,54185.05748976001 2026-07-01,13:07:50.000,182,11054119,-795,0,1782911269,12798.585104329999,422.400011730002,54184.76403072 2026-07-01,13:07:51.000,182,11054102,-795,0,1782911270,12798.591840639994,422.4352573799988,54185.00857992001 2026-07-01,13:07:52.000,182,11054112,-795,0,1782911271,12798.64573112,422.4352573799988,54185.09242536 2026-07-01,13:07:53.000,182,11054084,-795,0,1782911272,12798.63899480999,422.4705030300029,54185.02255416 2026-07-01,13:07:54.000,182,11054075,-795,0,1782911273,12798.524477539999,422.4846012900016,54184.80595344 2026-07-01,13:07:55.000,182,11054100,-795,0,1782911274,12798.443641819998,422.5480434600031,54184.77101784001 2026-07-01,13:07:56.000,182,11054134,-795,0,1782911275,12798.564895399999,422.5198469399984,54184.93870872001 2026-07-01,13:07:57.000,182,11054119,-795,0,1782911276,12798.571631709994,422.5691908500012,54184.945695840004 2026-07-01,13:07:58.000,182,11053969,-795,0,1782911277,12798.55815908999,422.5973873699986,54184.84088904001 2026-07-01,13:07:59.000,182,11054083,-795,0,1782911278,12798.517741229989,422.6467312800014,54184.86883752001 2026-07-01,13:08:00.000,182,11054106,-795,0,1782911279,12798.463850749999,422.6608295400001,54184.77101784001 2026-07-01,13:08:01.000,182,11054134,-795,0,1782911280,12798.423432889998,422.71722258000227,54184.729095120005 2026-07-01,13:08:02.000,182,11054099,-795,0,1782911281,12798.443641819998,422.71722258000227,54184.87582464 2026-07-01,13:08:03.000,182,11054128,-795,0,1782911282,12798.490795989994,422.8088612700012,54184.88281176 2026-07-01,13:08:04.000,182,11054114,-795,0,1782911283,12798.383015029998,422.8159104000006,54184.72210800001 2026-07-01,13:08:05.000,182,11054101,-795,0,1782911284,12798.335860859988,422.83705778999865,54184.6871724 2026-07-01,13:08:06.000,182,11054105,-795,0,1782911285,12798.423432889998,422.85115605000465,54184.66621104 2026-07-01,13:08:07.000,182,11054088,-635,0,1782911286,12798.362806099998,422.8934508300008,54184.575378479996 2026-07-01,13:08:08.000,182,11054093,-795,0,1782911287,12798.376278719988,422.8934508300008,54184.67319816001 2026-07-01,13:08:09.000,182,11054115,-795,0,1782911288,12798.403223959998,422.96394213000167,54184.78499208 2026-07-01,13:08:10.000,182,11054097,-795,0,1782911289,12798.416696579989,422.9780403900004,54184.77101784001 2026-07-01,13:08:11.000,182,11054104,-795,0,1782911290,12798.362806099998,423.0203351700038,54184.67319816001 2026-07-01,13:08:12.000,182,11054098,-795,0,1782911291,12798.383015029998,423.0062369099978,54184.63826256 2026-07-01,13:08:13.000,182,11054097,-795,0,1782911292,12798.416696579989,423.0203351700038,54184.72210800001 2026-07-01,13:08:14.000,182,11054143,-795,0,1782911293,12798.443641819998,423.03443343000254,54184.65223680001 2026-07-01,13:08:15.000,182,11054078,-795,0,1782911294,12798.308915619993,423.06262995,54184.442623200004 2026-07-01,13:08:16.000,182,11054084,-795,0,1782911295,12798.376278719988,423.0767282099987,54184.55441712001 2026-07-01,13:08:17.000,182,11054122,-795,0,1782911296,12798.423432889998,423.1190229900021,54184.60332696001 2026-07-01,13:08:18.000,182,11054107,-795,0,1782911297,12798.436905509989,423.11197386000276,54184.58935272 2026-07-01,13:08:19.000,182,11054120,-635,0,1782911298,12798.396487649989,423.13312125000084,54184.561404240005 2026-07-01,13:08:20.000,182,11054116,-795,0,1782911299,12798.389751339993,423.1542686399989,54184.49852016 2026-07-01,13:08:21.000,182,11054051,-795,0,1782911300,12798.450378129994,423.2247599399998,54184.59633984 2026-07-01,13:08:22.000,182,11054112,-795,0,1782911301,12798.396487649989,423.189514290003,54184.53345576001 2026-07-01,13:08:23.000,182,11054107,-795,0,1782911302,12798.342597169998,423.2388581999985,54184.49852016 2026-07-01,13:08:24.000,182,11054125,-795,0,1782911303,12798.234816210002,423.21066168000107,54184.177112640005 2026-07-01,13:08:26.000,182,11054080,-795,0,1782911305,12798.322388239998,423.30230037,54184.35179064 2026-07-01,13:08:27.000,182,11054126,-795,0,1782911306,12798.335860859988,423.3304968900047,54184.40070048 2026-07-01,13:08:28.000,182,11054072,-795,0,1782911307,12798.362806099998,423.34459515000344,54184.40070048 2026-07-01,13:08:29.000,182,11054071,-795,0,1782911308,12798.335860859988,423.3727916700009,54184.33082928 2026-07-01,13:08:30.000,182,11054078,-795,0,1782911309,12798.295442999988,423.37984080000024,54184.15615128 2026-07-01,13:08:31.000,182,11054063,-795,0,1782911310,12798.315651929988,423.4009881899983,54184.24698384001 2026-07-01,13:08:32.000,182,11054150,-795,0,1782911311,12798.356069789988,423.44328297000175,54184.35179064 2026-07-01,13:08:33.000,182,11054099,-795,0,1782911312,12798.322388239998,423.50672514000325,54184.31685504001 2026-07-01,13:08:34.000,182,11054128,-795,0,1782911313,12798.214607280002,423.4996760100039,54184.19807400001 2026-07-01,13:08:35.000,182,11054107,-795,0,1782911314,12798.187662039993,423.52787253000133,54184.19807400001 2026-07-01,13:08:36.000,182,11054128,-795,0,1782911315,12798.113562630002,423.54197079000005,54183.960511920006 2026-07-01,13:08:37.000,182,11054075,-795,0,1782911316,12798.167453109992,423.5490199199994,54184.03038312001 2026-07-01,13:08:38.000,182,11054002,-795,0,1782911317,12798.194398350002,423.5631181799981,54184.13518992 2026-07-01,13:08:39.000,182,11054078,-795,0,1782911318,12798.160716799997,423.5842655700035,54184.128202800006 2026-07-01,13:08:40.000,182,11054109,-795,0,1782911319,12798.127035249992,423.5983638300022,54184.13518992 2026-07-01,13:08:41.000,182,11054107,-795,0,1782911320,12798.079881079997,423.65475687000435,54183.99544752 2026-07-01,13:08:42.000,182,11054083,-635,0,1782911321,12798.073144770002,423.6477077399977,54183.97448616 2026-07-01,13:08:43.000,182,11054096,-795,0,1782911322,12798.093353700002,423.633609479999,54184.128202800006 2026-07-01,13:08:44.000,182,11054116,-795,0,1782911323,12798.079881079997,423.62656034999964,54183.98147328001 2026-07-01,13:08:45.000,182,11054082,-795,0,1782911324,12798.113562630002,423.5842655700035,54184.10025432001 2026-07-01,13:08:46.000,182,11054070,-795,0,1782911325,12797.972100120001,423.6477077399977,54183.81378240001 2026-07-01,13:08:47.000,182,11054045,-755,0,1782911326,12798.032726910002,423.65475687000435,54183.92557632 2026-07-01,13:08:48.000,182,11054113,-795,0,1782911327,12798.079881079997,423.66885513000307,54183.95352480001 2026-07-01,13:08:49.000,182,11054117,-795,0,1782911328,12797.978836429997,423.6829533900018,54183.841730880005 2026-07-01,13:08:50.000,182,11054110,-795,0,1782911329,12798.073144770002,423.7181990399986,54183.88365360001 2026-07-01,13:08:51.000,182,11054091,-795,0,1782911330,12798.019254289997,423.69000252000114,54183.83474376001 2026-07-01,13:08:52.000,182,11054096,-755,0,1782911331,12797.999045359997,423.70410077999986,54183.841730880005 2026-07-01,13:08:53.000,182,11054095,-795,0,1782911332,12798.019254289997,423.7111499099992,54183.92557632 2026-07-01,13:08:54.000,182,11054049,-795,0,1782911333,12798.046199529992,423.73934643000393,54183.848718 2026-07-01,13:08:55.000,182,11054073,-795,0,1782911334,12798.019254289997,423.7463955600033,54183.82775664 2026-07-01,13:08:56.000,182,11054115,-795,0,1782911335,12797.985572739992,423.73934643000393,54183.6391044 2026-07-01,13:08:57.000,182,11054119,-795,0,1782911336,12797.958627499997,423.7463955600033,54183.59718168001 2026-07-01,13:08:58.000,182,11054079,-795,0,1782911337,12797.965363809992,423.77459208000073,54183.73692408001 2026-07-01,13:08:59.000,182,11054117,-795,0,1782911338,12798.032726910002,423.7816412100001,54183.75788544 2026-07-01,13:09:00.000,182,11054104,-795,0,1782911339,12798.032726910002,423.7957394699988,54183.68102712 2026-07-01,13:09:01.000,182,11054102,-795,0,1782911340,12798.052935840002,423.760493820002,54183.69500136001 2026-07-01,13:09:02.000,182,11054060,-795,0,1782911341,12798.059672149997,423.760493820002,54183.59718168001 2026-07-01,13:09:03.000,182,11054089,-795,0,1782911342,12798.120298939997,423.8309851200029,54183.70198848 2026-07-01,13:09:04.000,182,11054153,-795,0,1782911343,12798.140507869997,423.78869033999945,54183.68102712 2026-07-01,13:09:05.000,182,11054105,-795,0,1782911344,12798.187662039993,423.8098377300048,54183.75788544 2026-07-01,13:09:06.000,182,11054145,-795,0,1782911345,12798.100090009997,423.85213251000096,54183.457439280006 2026-07-01,13:09:07.000,182,11054125,-795,0,1782911346,12798.214607280002,423.8450833800016,54183.70198848 2026-07-01,13:09:08.000,182,11054101,-795,0,1782911347,12798.322388239998,423.8450833800016,54183.722949840005 2026-07-01,13:09:09.000,182,11054144,-795,0,1782911348,12798.329124549993,423.8662307699997,54183.68801424 2026-07-01,13:09:10.000,182,11054050,-795,0,1782911349,12798.369542409993,423.8803290299984,54183.64609152001 2026-07-01,13:09:11.000,182,11054104,-795,0,1782911350,12798.335860859988,423.88737815999775,54183.58320744 2026-07-01,13:09:12.000,182,11053973,-795,0,1782911351,12798.369542409993,423.90147642000375,54183.49936200001 2026-07-01,13:09:13.000,182,11054111,-795,0,1782911352,12798.416696579989,423.88737815999775,54183.42250368 2026-07-01,13:09:14.000,182,11054104,-795,0,1782911353,12798.484059679999,423.9226238100018,54183.61814304001 2026-07-01,13:09:15.000,182,11054088,-795,0,1782911354,12798.504268609999,423.8803290299984,54183.58320744 2026-07-01,13:09:16.000,182,11054079,-795,0,1782911355,12798.450378129994,423.91557468000246,54183.1849416 2026-07-01,13:09:17.000,182,11054119,-795,0,1782911356,12798.571631709994,423.9578694599986,54183.44346504 2026-07-01,13:09:18.000,182,11054071,-795,0,1782911357,12798.62552219,423.9578694599986,54183.457439280006 2026-07-01,13:09:19.000,182,11054121,-795,0,1782911358,12798.632258499994,424.00016424000205,54183.3945552 2026-07-01,13:09:20.000,182,11054113,-795,0,1782911359,12798.69962159999,423.979016850004,54183.42949080001 2026-07-01,13:09:21.000,182,11054099,-795,0,1782911360,12798.74677577,424.00016424000205,54183.45045216001 2026-07-01,13:09:22.000,182,11054099,-795,0,1782911361,12798.69962159999,423.98606598000333,54183.31070976001 2026-07-01,13:09:23.000,182,11054052,-795,0,1782911362,12798.78719363,424.0072133700014,54183.35263248 2026-07-01,13:09:24.000,182,11054110,-795,0,1782911363,12798.94212875999,423.9931151100027,54183.44346504 2026-07-01,13:09:25.000,182,11054096,-795,0,1782911364,12798.88823828,423.9931151100027,54183.17795448 2026-07-01,13:09:27.000,182,11054104,-795,0,1782911366,12799.043173409991,424.0706555400029,54183.387568080005 2026-07-01,13:09:28.000,182,11054125,-795,0,1782911367,12799.063382339991,424.0283607599995,54183.35263248 2026-07-01,13:09:29.000,182,11054115,-755,0,1782911368,12799.117272819996,424.04950815000484,54183.35263248 2026-07-01,13:09:30.000,182,11054139,-715,0,1782911369,12799.056646029996,424.0072133700014,54183.22686432 2026-07-01,13:09:31.000,182,11054124,-795,0,1782911370,12799.117272819996,424.0565572800042,54183.31070976001 2026-07-01,13:09:32.000,182,11054048,-795,0,1782911371,12799.285680569992,424.0072133700014,54183.45045216001 2026-07-01,13:09:33.000,182,11054128,-795,0,1782911372,12799.326098429992,424.0072133700014,54183.457439280006 2026-07-01,13:09:34.000,182,11054073,-795,0,1782911373,12799.332834740002,423.9931151100027,54183.45045216001 2026-07-01,13:09:35.000,182,11054137,-795,0,1782911374,12799.332834740002,424.0072133700014,54183.289748400006 2026-07-01,13:09:36.000,182,11054000,-635,0,1782911375,12799.353043670002,424.00016424000205,54183.35263248 2026-07-01,13:09:37.000,182,11054042,-795,0,1782911376,12799.386725219993,424.01426250000077,54183.24083856001 2026-07-01,13:09:38.000,182,11054110,-795,0,1782911377,12799.406934149993,424.0283607599995,54183.289748400006 2026-07-01,13:09:39.000,182,11054115,-795,0,1782911378,12799.514715109988,423.9931151100027,54183.457439280006 2026-07-01,13:09:40.000,182,11054113,-795,0,1782911379,12799.575341899988,424.01426250000077,54183.44346504 2026-07-01,13:09:41.000,182,11054118,-795,0,1782911380,12799.629232379993,424.0072133700014,54183.44346504 2026-07-01,13:09:42.000,182,11054071,-795,0,1782911381,12799.662913929998,423.979016850004,54183.40154232001 2026-07-01,13:09:43.000,182,11054139,-795,0,1782911382,12799.75722226999,423.9719677200046,54183.52032336 2026-07-01,13:09:44.000,182,11054066,-795,0,1782911383,12799.77743119999,423.9931151100027,54183.54827184001 2026-07-01,13:09:45.000,182,11054162,-795,0,1782911384,12799.831321679994,423.979016850004,54183.56224608 2026-07-01,13:09:46.000,182,11054135,-795,0,1782911385,12799.831321679994,423.98606598000333,54183.38058096001 2026-07-01,13:09:47.000,182,11054090,-795,0,1782911386,12799.85826691999,423.9719677200046,54183.37359384 2026-07-01,13:09:48.000,182,11054095,-795,0,1782911387,12799.952575259995,423.98606598000333,54183.47840064001 2026-07-01,13:09:49.000,182,11054082,-795,0,1782911388,12799.89868477999,423.964918589998,54183.3945552 2026-07-01,13:09:50.000,182,11054075,-795,0,1782911389,12800.053619909995,423.95082032999926,54183.604168800004 2026-07-01,13:09:51.000,182,11054085,-795,0,1782911390,12800.04014728999,423.9719677200046,54183.57622032001 2026-07-01,13:09:52.000,182,11054112,-795,0,1782911391,12800.14119193999,423.9296729400012,54183.64609152001 2026-07-01,13:09:53.000,182,11054116,-795,0,1782911392,12800.14119193999,423.93672207000054,54183.5342976 2026-07-01,13:09:54.000,182,11054119,-795,0,1782911393,12800.14792825,423.98606598000333,54183.54128472 2026-07-01,13:09:55.000,182,11054103,-795,0,1782911394,12800.262445519991,424.0213116300001,54183.66705288001 2026-07-01,13:09:56.000,182,11054113,-795,0,1782911395,12800.309599690001,423.979016850004,54183.75089832 2026-07-01,13:09:57.000,182,11054096,-795,0,1782911396,12800.262445519991,423.979016850004,54183.42949080001 2026-07-01,13:09:58.000,182,11054043,-795,0,1782911397,12800.316335999996,424.0072133700014,54183.49936200001 2026-07-01,13:09:59.000,182,11054135,-795,0,1782911398,12800.376962789996,424.00016424000205,54183.625130160006 2026-07-01,13:10:00.000,182,11054115,-795,0,1782911399,12800.397171719997,423.979016850004,54183.6391044 2026-07-01,13:10:01.000,182,11054136,-795,0,1782911400,12800.430853270002,423.9931151100027,54183.555258960005 2026-07-01,13:10:02.000,182,11054116,-795,0,1782911401,12800.370226480001,424.00016424000205,54183.56224608 2026-07-01,13:10:03.000,182,11054086,-795,0,1782911402,12800.390435410001,423.98606598000333,54183.58320744 2026-07-01,13:10:04.000,182,11054131,-795,0,1782911403,12800.444325889992,423.979016850004,54183.61115592 2026-07-01,13:10:05.000,182,11054138,-795,0,1782911404,12800.538634229997,423.979016850004,54183.73692408001 2026-07-01,13:10:06.000,182,11054152,-795,0,1782911405,12800.545370539992,423.979016850004,54183.69500136001 2026-07-01,13:10:07.000,182,11054141,-795,0,1782911406,12800.518425299997,423.98606598000333,54183.61814304001 2026-07-01,13:10:08.000,182,11054112,-795,0,1782911407,12800.558843159997,423.979016850004,54183.555258960005 2026-07-01,13:10:09.000,182,11054136,-795,0,1782911408,12800.592524710002,423.979016850004,54183.66006576 2026-07-01,13:10:10.000,182,11054127,-795,0,1782911409,12800.605997329993,423.964918589998,54183.69500136001 2026-07-01,13:10:11.000,182,11054126,-795,0,1782911410,12800.754196149988,424.00016424000205,54183.89762784 2026-07-01,13:10:12.000,182,11054148,-795,0,1782911411,12800.754196149988,423.964918589998,54183.87666648 2026-07-01,13:10:13.000,182,11054104,-795,0,1782911412,12800.835031869989,423.964918589998,54183.7788468 2026-07-01,13:10:14.000,182,11054052,-795,0,1782911413,12800.915867589989,423.9226238100018,54183.85570512 2026-07-01,13:10:15.000,182,11054147,-795,0,1782911414,12800.942812829999,423.9085255500031,54183.85570512 2026-07-01,13:10:16.000,182,11054085,-795,0,1782911415,12801.003439619999,423.9437711999999,54183.92557632 2026-07-01,13:10:17.000,182,11054063,-795,0,1782911416,12801.03712116999,423.9296729400012,54183.86269224001 2026-07-01,13:10:18.000,182,11054124,-795,0,1782911417,12801.04385748,423.93672207000054,54183.74391120001 2026-07-01,13:10:19.000,182,11054133,-795,0,1782911418,12801.151638439995,423.9296729400012,54183.960511920006 2026-07-01,13:10:20.000,182,11054150,-795,0,1782911419,12801.26615571,423.9085255500031,54183.99544752 2026-07-01,13:10:21.000,182,11054083,-795,0,1782911420,12801.23921046999,423.8944272900044,54184.04435736 2026-07-01,13:10:22.000,182,11054072,-795,0,1782911421,12801.26615571,423.8803290299984,54183.89762784 2026-07-01,13:10:23.000,182,11054128,-795,0,1782911422,12801.30657357,423.8803290299984,54184.01640888 2026-07-01,13:10:24.000,182,11054122,-795,0,1782911423,12801.42782715,423.8591816400003,54184.128202800006 2026-07-01,13:10:25.000,182,11054085,-795,0,1782911424,12801.441299769991,423.85213251000096,54184.14217704 2026-07-01,13:10:26.000,182,11054142,-795,0,1782911425,12801.36720036,423.8662307699997,54183.98147328001 2026-07-01,13:10:28.000,182,11054110,-795,0,1782911427,12801.528871800001,423.8309851200029,54184.2330096 2026-07-01,13:10:29.000,182,11054061,-795,0,1782911428,12801.596234899996,423.8239359900035,54184.33781640001 2026-07-01,13:10:30.000,182,11054049,-795,0,1782911429,12801.643389069992,423.83803425000224,54184.32384216 2026-07-01,13:10:31.000,182,11054091,-795,0,1782911430,12801.643389069992,423.8309851200029,54184.30986792 2026-07-01,13:10:32.000,182,11054107,-795,0,1782911431,12801.636652759997,423.87327989999903,54184.20506112 2026-07-01,13:10:33.000,182,11054113,-795,0,1782911432,12801.616443829997,423.8591816400003,54184.19108688 2026-07-01,13:10:34.000,182,11054102,-795,0,1782911433,12801.724224789992,423.85213251000096,54184.442623200004 2026-07-01,13:10:35.000,182,11054114,-795,0,1782911434,12801.764642649992,423.8591816400003,54184.51948152 2026-07-01,13:10:36.000,182,11054128,-795,0,1782911435,12801.778115269997,423.8591816400003,54184.512494400005 2026-07-01,13:10:37.000,182,11054124,-795,0,1782911436,12801.811796820002,423.85213251000096,54184.442623200004 2026-07-01,13:10:38.000,182,11054133,-795,0,1782911437,12801.724224789992,423.85213251000096,54184.274932320004 2026-07-01,13:10:39.000,182,11054129,-795,0,1782911438,12801.744433719992,423.8662307699997,54184.31685504001 2026-07-01,13:10:40.000,182,11054052,-795,0,1782911439,12801.724224789992,423.8944272900044,54184.407687599996 2026-07-01,13:10:41.000,182,11054082,-795,0,1782911440,12801.818533129997,423.8591816400003,54184.442623200004 2026-07-01,13:10:42.000,182,11054100,-795,0,1782911441,12801.798324199997,423.88737815999775,54184.49852016 2026-07-01,13:10:43.000,182,11054073,-795,0,1782911442,12801.791587890002,423.90147642000375,54184.44961032 2026-07-01,13:10:44.000,182,11054088,-795,0,1782911443,12801.832005750002,423.88737815999775,54184.49153304 2026-07-01,13:10:45.000,182,11054053,-795,0,1782911444,12801.885896229993,423.88737815999775,54184.63826256 2026-07-01,13:10:46.000,182,11054049,-795,0,1782911445,12801.919577779998,423.87327989999903,54184.66621104 2026-07-01,13:10:47.000,182,11054072,-795,0,1782911446,12801.926314089993,423.93672207000054,54184.631275440006 2026-07-01,13:10:48.000,182,11054095,-795,0,1782911447,12801.912841470003,423.87327989999903,54184.561404240005 2026-07-01,13:10:49.000,182,11054097,-795,0,1782911448,12801.906105159993,423.9085255500031,54184.575378479996 2026-07-01,13:10:50.000,182,11054055,-795,0,1782911449,12801.906105159993,423.88737815999775,54184.58935272 2026-07-01,13:10:51.000,182,11054080,-795,0,1782911450,12802.000413499998,423.8803290299984,54184.83390192 2026-07-01,13:10:52.000,182,11054140,-795,0,1782911451,12802.020622429998,423.90147642000375,54184.77101784001 2026-07-01,13:10:53.000,182,11054100,-795,0,1782911452,12802.034095049989,423.8803290299984,54184.75005648001 2026-07-01,13:10:54.000,182,11054100,-795,0,1782911453,12802.081249219998,423.8803290299984,54184.8269148 2026-07-01,13:10:55.000,182,11054108,-795,0,1782911454,12802.054303979989,423.88737815999775,54184.79197920001 2026-07-01,13:10:56.000,182,11054091,-795,0,1782911455,12802.074512909989,423.90147642000375,54184.83390192 2026-07-01,13:10:57.000,182,11054088,-795,0,1782911456,12802.020622429998,423.8662307699997,54184.743069359996 2026-07-01,13:10:58.000,182,11054084,-795,0,1782911457,12802.047567669993,423.8803290299984,54184.72210800001 2026-07-01,13:10:59.000,182,11054046,-795,0,1782911458,12802.101458149999,423.8450833800016,54184.896786000005 2026-07-01,13:11:00.000,182,11054095,-795,0,1782911459,12802.189030179994,423.8591816400003,54185.02255416 2026-07-01,13:11:01.000,182,11054096,-795,0,1782911460,12802.148612319994,423.83803425000224,54184.91774736001 2026-07-01,13:11:02.000,182,11054084,-675,0,1782911461,12802.23618434999,423.8239359900035,54184.99460568 2026-07-01,13:11:03.000,182,11054102,-795,0,1782911462,12802.202502799999,423.81688686000416,54184.99460568 2026-07-01,13:11:04.000,182,11054128,-795,0,1782911463,12802.155348629989,423.8309851200029,54184.91774736001 2026-07-01,13:11:05.000,182,11054081,-795,0,1782911464,12802.19576648999,423.78869033999945,54184.9317216 2026-07-01,13:11:06.000,182,11054103,-795,0,1782911465,12802.26312959,423.8098377300048,54185.078451119996 2026-07-01,13:11:07.000,182,11054132,-795,0,1782911466,12802.33722899999,423.78869033999945,54185.1413352 2026-07-01,13:11:08.000,182,11054078,-795,0,1782911467,12802.269865899994,423.83803425000224,54185.0015928 2026-07-01,13:11:09.000,182,11054065,-755,0,1782911468,12802.37764685999,423.78869033999945,54185.12037384 2026-07-01,13:11:10.000,182,11054045,-795,0,1782911469,12802.41806471999,423.8239359900035,54185.246141999996 2026-07-01,13:11:11.000,182,11054138,-795,0,1782911470,12802.451746269995,423.76754295000137,54185.2112064 2026-07-01,13:11:12.000,182,11054135,-795,0,1782911471,12802.41806471999,423.77459208000073,54185.183257920005 2026-07-01,13:11:13.000,182,11054104,-715,0,1782911472,12802.492164129995,423.73934643000393,54185.22518064001 2026-07-01,13:11:14.000,182,11054115,-795,0,1782911473,12802.46521889,423.75344469000265,54185.20421928001 2026-07-01,13:11:15.000,182,11054129,-795,0,1782911474,12802.55952722999,423.7322973000046,54185.29505184001 2026-07-01,13:11:16.000,182,11054108,-795,0,1782911475,12802.660571879991,423.6970516500005,54185.5256268 2026-07-01,13:11:17.000,182,11054105,-795,0,1782911476,12802.748143910001,423.66885513000307,54185.518639680005 2026-07-01,13:11:18.000,182,11054100,-795,0,1782911477,12802.62689033,423.6477077399977,54185.32998744 2026-07-01,13:11:19.000,182,11054027,-795,0,1782911478,12802.761616529991,423.62656034999964,54185.413832879996 2026-07-01,13:11:20.000,182,11054056,-795,0,1782911479,12802.781825459992,423.65475687000435,54185.44178136001 2026-07-01,13:11:21.000,182,11054108,-795,0,1782911480,12802.862661179992,423.59131470000284,54185.42082000001 2026-07-01,13:11:22.000,182,11054091,-795,0,1782911481,12802.802034389992,423.5772164400041,54185.36492304 2026-07-01,13:11:23.000,182,11054141,-795,0,1782911482,12802.896342729997,423.5631181799981,54185.36492304 2026-07-01,13:11:24.000,182,11054157,-795,0,1782911483,12802.990651070002,423.5772164400041,54185.5256268 2026-07-01,13:11:25.000,182,11054108,-795,0,1782911484,12803.084959409993,423.5349216600007,54185.581523759996 2026-07-01,13:11:26.000,182,11054044,-795,0,1782911485,12803.064750479993,423.5349216600007,54185.60248512 2026-07-01,13:11:27.000,182,11054086,-795,0,1782911486,12803.017596309997,423.47852861999854,54185.350948800005 2026-07-01,13:11:29.000,182,11054114,-795,0,1782911488,12803.165795129993,423.4996760100039,54185.50466544 2026-07-01,13:11:30.000,182,11054149,-795,0,1782911489,12803.219685609998,423.4714794899992,54185.595498 2026-07-01,13:11:31.000,182,11054085,-795,0,1782911490,12803.273576089989,423.4150864500043,54185.64440784 2026-07-01,13:11:32.000,182,11054093,-795,0,1782911491,12803.239894539998,423.3516442800028,54185.63043360001 2026-07-01,13:11:33.000,182,11054129,-795,0,1782911492,12803.313993949989,423.34459515000344,54185.69331768 2026-07-01,13:11:34.000,182,11054118,-795,0,1782911493,12803.340939189999,423.3234477599981,54185.77716312001 2026-07-01,13:11:35.000,182,11054136,-795,0,1782911494,12803.401565979999,423.2882021100013,54185.686330560005 2026-07-01,13:11:36.000,182,11054105,-795,0,1782911495,12803.361148119999,423.2529564600045,54185.749214639996 2026-07-01,13:11:37.000,182,11054111,-795,0,1782911496,12803.401565979999,423.2388581999985,54185.65838208001 2026-07-01,13:11:38.000,182,11054077,-795,0,1782911497,12803.361148119999,423.18246516000363,54185.67235632 2026-07-01,13:11:39.000,182,11054125,-795,0,1782911498,12803.401565979999,423.14721950999956,54185.63043360001 2026-07-01,13:11:40.000,182,11054113,-795,0,1782911499,12803.41503859999,423.1260721200015,54185.72126616 2026-07-01,13:11:41.000,182,11054074,-795,0,1782911500,12803.58344635,423.0908264700047,54185.94485400001 2026-07-01,13:11:42.000,182,11054072,-795,0,1782911501,12803.509346939994,423.03443343000254,54185.93087976 2026-07-01,13:11:43.000,182,11054104,-795,0,1782911502,12803.56323742,423.03443343000254,54185.86100856 2026-07-01,13:11:44.000,182,11054103,-795,0,1782911503,12803.52281956,423.01328604000446,54185.84703432001 2026-07-01,13:11:45.000,182,11054105,-795,0,1782911504,12803.569973729995,422.98508951999975,54185.77716312001 2026-07-01,13:11:46.000,182,11054130,-795,0,1782911505,12803.610391589995,422.94984387000295,54186.0496608 2026-07-01,13:11:47.000,182,11054134,-795,0,1782911506,12803.691227309995,422.94984387000295,54186.1544676 2026-07-01,13:11:48.000,182,11054110,-795,0,1782911507,12803.684491,422.90049996000016,54186.17542896 2026-07-01,13:11:49.000,182,11054079,-795,0,1782911508,12803.62386421,422.8934508300008,54185.96581536001 2026-07-01,13:11:50.000,182,11054043,-795,0,1782911509,12803.62386421,422.8793525700021,54186.05664792 2026-07-01,13:11:51.000,182,11054122,-795,0,1782911510,12803.64407314,422.9145982199989,54186.000750960004 2026-07-01,13:11:52.000,182,11054125,-795,0,1782911511,12803.671018379995,422.858205180004,54186.14748048 2026-07-01,13:11:53.000,182,11054072,-795,0,1782911512,12803.71817254999,422.85115605000465,54186.19639032 2026-07-01,13:11:54.000,182,11054127,-795,0,1782911513,12803.684491,422.85115605000465,54186.25927440001 2026-07-01,13:11:55.000,182,11054089,-795,0,1782911514,12803.671018379995,422.85115605000465,54186.21036456001 2026-07-01,13:11:56.000,182,11054138,-795,0,1782911515,12803.66428207,422.82295952999993,54186.23132592001 2026-07-01,13:11:57.000,182,11054119,-795,0,1782911516,12803.711436239995,422.8159104000006,54186.357094080005 2026-07-01,13:11:58.000,182,11054107,-795,0,1782911517,12803.70469993,422.80181214000186,54186.34311984 2026-07-01,13:11:59.000,182,11054130,-795,0,1782911518,12803.691227309995,422.844106919998,54186.21735168 2026-07-01,13:12:00.000,182,11054078,-795,0,1782911519,12803.65754575999,422.80181214000186,54186.10555776 2026-07-01,13:12:01.000,182,11054111,-795,0,1782911520,12803.64407314,422.8159104000006,54186.21036456001 2026-07-01,13:12:02.000,182,11054101,-795,0,1782911521,12803.67775468999,422.8088612700012,54186.27324864 2026-07-01,13:12:03.000,182,11054127,-795,0,1782911522,12803.691227309995,422.85115605000465,54186.27324864 2026-07-01,13:12:04.000,182,11054145,-795,0,1782911523,12803.684491,422.85115605000465,54186.35010696001 2026-07-01,13:12:05.000,182,11054132,-795,0,1782911524,12803.70469993,422.858205180004,54186.34311984 2026-07-01,13:12:06.000,182,11054043,-795,0,1782911525,12803.66428207,422.8793525700021,54186.37106832 2026-07-01,13:12:07.000,182,11054109,-795,0,1782911526,12803.65754575999,422.9427947400036,54186.357094080005 2026-07-01,13:12:08.000,182,11054101,-795,0,1782911527,12803.69796361999,422.9286964800049,54186.39901680001 2026-07-01,13:12:09.000,182,11054104,-795,0,1782911528,12803.55650110999,423.03443343000254,54186.23132592001 2026-07-01,13:12:10.000,182,11054090,-795,0,1782911529,12803.64407314,423.0273843000032,54186.38504256 2026-07-01,13:12:11.000,182,11054127,-795,0,1782911530,12803.650809449995,423.09787560000404,54186.46190088 2026-07-01,13:12:12.000,182,11054131,-795,0,1782911531,12803.691227309995,423.08377733999805,54186.56670768001 2026-07-01,13:12:13.000,182,11054076,-795,0,1782911532,12803.69796361999,423.1542686399989,54186.59465616001 2026-07-01,13:12:14.000,182,11054054,-795,0,1782911533,12803.64407314,423.189514290003,54186.406003920005 2026-07-01,13:12:15.000,182,11054091,-795,0,1782911534,12803.65754575999,423.2177108100004,54186.49683648001 2026-07-01,13:12:16.000,182,11054137,-795,0,1782911535,12803.64407314,423.2882021100013,54186.573694800005 2026-07-01,13:12:17.000,182,11054060,-795,0,1782911536,12803.64407314,423.3375460200041,54186.54574632001 2026-07-01,13:12:18.000,182,11054088,-795,0,1782911537,12803.590182659995,423.39393905999896,54186.5387592 2026-07-01,13:12:19.000,182,11054089,-795,0,1782911538,12803.55650110999,423.47852861999854,54186.46888800001 2026-07-01,13:12:20.000,182,11054123,-795,0,1782911539,12803.650809449995,423.520823400002,54186.63657888001 2026-07-01,13:12:21.000,182,11054074,-795,0,1782911540,12803.69796361999,423.5983638300022,54186.69946296 2026-07-01,13:12:22.000,182,11054079,-795,0,1782911541,12803.650809449995,423.59131470000284,54186.73439856001 2026-07-01,13:12:23.000,182,11054086,-795,0,1782911542,12803.691227309995,423.6759042600024,54186.72741144 2026-07-01,13:12:24.000,182,11054106,-795,0,1782911543,12803.60365528,423.7111499099992,54186.65055312 2026-07-01,13:12:25.000,182,11054135,-795,0,1782911544,12803.60365528,423.8098377300048,54186.65754024 2026-07-01,13:12:26.000,182,11054085,-795,0,1782911545,12803.630600519995,423.87327989999903,54186.75535992 2026-07-01,13:12:27.000,182,11054102,-795,0,1782911546,12803.70469993,423.9719677200046,54186.8881152 2026-07-01,13:12:28.000,182,11054130,-795,0,1782911547,12803.630600519995,424.0565572800042,54186.80426976001 2026-07-01,13:12:30.000,182,11054074,-795,0,1782911549,12803.792271959996,424.1270485799978,54187.006896240004 2026-07-01,13:12:31.000,182,11054093,-795,0,1782911550,12803.78553565,424.22573640000337,54187.01388336 2026-07-01,13:12:32.000,182,11054099,-795,0,1782911551,12803.79900826999,424.31032596000296,54186.98593488 2026-07-01,13:12:33.000,182,11054126,-795,0,1782911552,12803.772063029995,424.3526207399991,54186.94401216 2026-07-01,13:12:34.000,182,11054112,-795,0,1782911553,12803.772063029995,424.4372102999987,54187.02087048001 2026-07-01,13:12:35.000,182,11054111,-795,0,1782911554,12803.859635059991,424.5217998599983,54187.2025356 2026-07-01,13:12:36.000,182,11054133,-755,0,1782911555,12803.83942612999,424.55704551000235,54187.13965152001 2026-07-01,13:12:37.000,182,11054115,-795,0,1782911556,12803.893316609996,424.59229115999915,54187.314329520006 2026-07-01,13:12:38.000,182,11054082,-795,0,1782911557,12803.8865803,424.6698315899994,54187.293368160004 2026-07-01,13:12:39.000,182,11054123,-795,0,1782911558,12803.879843989991,424.69097898000473,54187.244458320005 2026-07-01,13:12:40.000,182,11054059,-795,0,1782911559,12803.792271959996,424.74032289000024,54187.16760000001 2026-07-01,13:12:41.000,182,11054118,-795,0,1782911560,12803.79900826999,424.75442114999896,54187.10471592 2026-07-01,13:12:42.000,182,11054095,-755,0,1782911561,12803.792271959996,424.7685194099977,54187.244458320005 2026-07-01,13:12:43.000,182,11054113,-795,0,1782911562,12803.812480889996,424.7826176700037,54187.27939392 2026-07-01,13:12:44.000,182,11054118,-635,0,1782911563,12803.78553565,424.78966680000303,54187.293368160004 2026-07-01,13:12:45.000,182,11054103,-795,0,1782911564,12803.75859040999,424.82491244999983,54187.25843256 2026-07-01,13:12:46.000,182,11054103,-795,0,1782911565,12803.67775468999,424.8319615799992,54187.15362576 2026-07-01,13:12:47.000,182,11054097,-795,0,1782911566,12803.63733682999,424.8319615799992,54187.2724068 2026-07-01,13:12:48.000,182,11054136,-795,0,1782911567,12803.65754575999,424.881305490002,54187.342278000004 2026-07-01,13:12:49.000,182,11054051,-795,0,1782911568,12803.66428207,424.881305490002,54187.28638104001 2026-07-01,13:12:50.000,182,11054101,-795,0,1782911569,12803.59691896999,424.8460598399979,54187.04881896001 2026-07-01,13:12:51.000,182,11054088,-795,0,1782911570,12803.590182659995,424.9095020099994,54187.32131664 2026-07-01,13:12:52.000,182,11054086,-795,0,1782911571,12803.610391589995,424.881305490002,54187.412149200005 2026-07-01,13:12:53.000,182,11054094,-795,0,1782911572,12803.610391589995,424.81786332000047,54187.44009768 2026-07-01,13:12:54.000,182,11054148,-795,0,1782911573,12803.529555869995,424.80376506000175,54187.412149200005 2026-07-01,13:12:55.000,182,11054088,-795,0,1782911574,12803.41503859999,424.78966680000303,54187.18856136001 2026-07-01,13:12:56.000,182,11054131,-795,0,1782911575,12803.41503859999,424.7332737600009,54187.26541968001 2026-07-01,13:12:57.000,182,11054117,-795,0,1782911576,12803.367884429994,424.7473720199996,54187.146638640006 2026-07-01,13:12:58.000,182,11054113,-795,0,1782911577,12803.367884429994,424.69097898000473,54187.34926512 2026-07-01,13:12:59.000,182,11054104,-795,0,1782911578,12803.340939189999,424.67688071999874,54187.42612344 2026-07-01,13:13:00.000,182,11054058,-795,0,1782911579,12803.138849889998,424.5993402899985,54186.957986400004 2026-07-01,13:13:01.000,182,11054089,-795,0,1782911580,12803.226421919993,424.5993402899985,54187.293368160004 2026-07-01,13:13:02.000,182,11054130,-795,0,1782911581,12803.253367159989,424.5217998599983,54187.342278000004 2026-07-01,13:13:03.000,182,11054094,-795,0,1782911582,12803.179267749998,424.52884898999764,54187.32830376 2026-07-01,13:13:04.000,182,11054102,-795,0,1782911583,12803.132113580003,424.43016116999934,54187.293368160004 2026-07-01,13:13:05.000,182,11054073,-795,0,1782911584,12803.010860000002,424.43016116999934,54187.146638640006 2026-07-01,13:13:06.000,182,11054098,-795,0,1782911585,12802.930024280002,424.36671899999783,54187.09074168 2026-07-01,13:13:07.000,182,11054114,-795,0,1782911586,12802.862661179992,424.2750803099989,54187.1326644 2026-07-01,13:13:08.000,182,11054103,-795,0,1782911587,12802.936760589997,424.21163814000465,54187.244458320005 2026-07-01,13:13:09.000,182,11054113,-795,0,1782911588,12802.936760589997,424.1552451000025,54187.32131664 2026-07-01,13:13:10.000,182,11054100,-795,0,1782911589,12802.775089149996,424.0777046700023,54187.18157424 2026-07-01,13:13:11.000,182,11054113,-795,0,1782911590,12802.761616529991,423.964918589998,54187.04183184 2026-07-01,13:13:12.000,182,11054112,-795,0,1782911591,12802.727934980001,423.8450833800016,54187.13965152001 2026-07-01,13:13:13.000,182,11054096,-795,0,1782911592,12802.721198669991,423.7816412100001,54187.125677280004 2026-07-01,13:13:14.000,182,11054082,-795,0,1782911593,12802.680780809991,423.7111499099992,54187.195548480006 2026-07-01,13:13:15.000,182,11054099,-795,0,1782911594,12802.6066814,423.6124620900009,54187.18157424 2026-07-01,13:13:16.000,182,11054077,-795,0,1782911595,12802.57973615999,423.4855777499979,54187.11170304 2026-07-01,13:13:17.000,182,11054133,-795,0,1782911596,12802.48542782,423.42213558000367,54187.027857600006 2026-07-01,13:13:18.000,182,11054058,-795,0,1782911597,12802.51910936999,423.28115298000193,54187.09074168 2026-07-01,13:13:19.000,182,11054097,-795,0,1782911598,12802.41806471999,423.19656342000235,54187.04183184 2026-07-01,13:13:20.000,182,11054108,-795,0,1782911599,12802.33722899999,423.08377733999805,54186.87414096 2026-07-01,13:13:21.000,182,11054091,-795,0,1782911600,12802.350701619995,422.9568930000023,54186.89510232 2026-07-01,13:13:22.000,182,11054079,-795,0,1782911601,12802.29681113999,422.83705778999865,54186.8881152 2026-07-01,13:13:23.000,182,11054135,-715,0,1782911602,12802.30354745,422.7454190999997,54186.860166720006 2026-07-01,13:13:24.000,182,11054100,-795,0,1782911603,12802.310283759994,422.5832891099999,54186.9230508 2026-07-01,13:13:25.000,182,11054104,-795,0,1782911604,12802.29681113999,422.51279780999903,54186.818244 2026-07-01,13:13:26.000,182,11054045,-795,0,1782911605,12802.29681113999,422.37181521000457,54186.65754024 2026-07-01,13:13:27.000,182,11054079,-795,0,1782911606,12802.29681113999,422.26607825999963,54186.741385680005 2026-07-01,13:13:28.000,182,11054092,-795,0,1782911607,12802.30354745,422.04755522999767,54186.671514480004 2026-07-01,13:13:29.000,182,11054078,-635,0,1782911608,12802.30354745,421.94886740999937,54186.60164328 2026-07-01,13:13:31.000,182,11054090,-795,0,1782911610,12802.34396531,421.65280395000445,54186.58766904 2026-07-01,13:13:32.000,182,11054095,-795,0,1782911611,12802.49890043999,421.5752635200042,54186.69946296 2026-07-01,13:13:33.000,182,11054098,-795,0,1782911612,12802.532581989995,421.3990352699984,54186.66452736001 2026-07-01,13:13:34.000,182,11054053,-795,0,1782911613,12802.54605461,421.25805267000396,54186.58068192 2026-07-01,13:13:35.000,182,11054095,-475,0,1782911614,12802.53931829999,421.09592268000415,54186.42696528001 2026-07-01,13:13:36.000,182,11054065,-795,0,1782911615,12802.640362949991,420.9267435599977,54186.46190088 2026-07-01,13:13:37.000,182,11054073,-795,0,1782911616,12802.754880219996,420.7505153099992,54186.503823600004 2026-07-01,13:13:38.000,182,11054088,-795,0,1782911617,12802.835715939997,420.6095327100047,54186.44792664001 2026-07-01,13:13:39.000,182,11054120,-795,0,1782911618,12802.882870109992,420.4826483700017,54186.406003920005 2026-07-01,13:13:40.000,182,11054096,-795,0,1782911619,12802.990651070002,420.2852727299978,54186.35010696001 2026-07-01,13:13:41.000,182,11054079,-795,0,1782911620,12803.078223099998,420.1090444799993,54186.13350624001 2026-07-01,13:13:42.000,182,11054092,-795,0,1782911621,12803.179267749998,419.95396361999883,54186.21735168 2026-07-01,13:13:43.000,182,11054088,-795,0,1782911622,12803.300521329998,419.78478449999966,54186.25927440001 2026-07-01,13:13:44.000,182,11054070,-795,0,1782911623,12803.4824017,419.6156053800005,54186.25228728 2026-07-01,13:13:45.000,182,11054082,-795,0,1782911624,12803.57671003999,419.47462277999875,54186.21036456001 2026-07-01,13:13:46.000,182,11054112,-795,0,1782911625,12803.684491,419.31249278999894,54186.05664792 2026-07-01,13:13:47.000,182,11054078,-795,0,1782911626,12803.80574458,419.1715101900045,54186.20337744 2026-07-01,13:13:48.000,182,11054041,-795,0,1782911627,12804.041515429992,419.00233106999804,54186.29421 2026-07-01,13:13:49.000,182,11054046,-795,0,1782911628,12804.135823769997,418.8120045600008,54186.24530016 2026-07-01,13:13:50.000,182,11054062,-795,0,1782911629,12804.304231519993,418.6428254400016,54186.12651912 2026-07-01,13:13:51.000,182,11054078,-795,0,1782911630,12804.317704139998,418.42430240999965,54185.951841120004 2026-07-01,13:13:52.000,182,11054094,-795,0,1782911631,12804.519793439998,418.31151633000263,54186.01472520001 2026-07-01,13:13:53.000,182,11054080,-795,0,1782911632,12804.708410119994,418.1211898199981,54186.07760928 2026-07-01,13:13:54.000,182,11054077,-795,0,1782911633,12804.83640000999,417.93086331000086,54186.13350624001 2026-07-01,13:13:55.000,182,11054066,-715,0,1782911634,12805.011544069996,417.75463506000233,54186.16145472001 2026-07-01,13:13:56.000,182,11054080,-795,0,1782911635,12805.139533959991,417.6136524600006,54186.06363504001 2026-07-01,13:13:57.000,182,11054093,-795,0,1782911636,12805.294469089997,417.4515224700008,54186.070622160005 2026-07-01,13:13:58.000,182,11054047,-795,0,1782911637,12805.483085769993,417.29644161000033,54186.0845964 2026-07-01,13:13:59.000,182,11054093,-795,0,1782911638,12805.624548279993,417.1413607499999,54186.05664792 2026-07-01,13:14:00.000,182,11054106,-795,0,1782911639,12805.725592929994,417.02857467000285,54186.189403200005 2026-07-01,13:14:01.000,182,11054054,-795,0,1782911640,12805.83337388999,416.8946412000005,54186.09857064 2026-07-01,13:14:02.000,182,11054101,-795,0,1782911641,12805.98157271,416.7607077299981,54186.0496608 2026-07-01,13:14:03.000,182,11054090,-675,0,1782911642,12806.09608997999,416.59152860999893,54186.18241608001 2026-07-01,13:14:04.000,182,11054058,-795,0,1782911643,12806.311651899996,416.4928407900006,54186.140493360006 2026-07-01,13:14:05.000,182,11054085,-795,0,1782911644,12806.379014999991,416.4012021000017,54186.19639032 2026-07-01,13:14:06.000,182,11054041,-795,0,1782911645,12806.392487619996,416.27431775999867,54185.96581536001 2026-07-01,13:14:07.000,182,11054038,-795,0,1782911646,12806.540686439992,416.168580810001,54186.03568656 2026-07-01,13:14:08.000,182,11054078,-795,0,1782911647,12806.594576919997,416.0064508200012,54186.10555776 2026-07-01,13:14:09.000,182,11054082,-795,0,1782911648,12806.749512050003,415.9218612600016,54186.20337744 2026-07-01,13:14:10.000,182,11054093,-795,0,1782911649,12806.810138839988,415.837271700002,54186.2243388 2026-07-01,13:14:11.000,182,11054085,-795,0,1782911650,12806.789929909988,415.73153475000436,54186.11254488001 2026-07-01,13:14:12.000,182,11054093,-795,0,1782911651,12806.965073969994,415.6751417100022,54186.27324864 2026-07-01,13:14:13.000,182,11054096,-795,0,1782911652,12807.045909689994,415.58350302000326,54186.38504256 2026-07-01,13:14:14.000,182,11054053,-795,0,1782911653,12807.1200091,415.4918643300043,54186.34311984 2026-07-01,13:14:15.000,182,11054082,-795,0,1782911654,12807.13348171999,415.4495695500009,54186.30119712001 2026-07-01,13:14:16.000,182,11054125,-795,0,1782911655,12807.1200091,415.3508817300026,54186.28023576001 2026-07-01,13:14:17.000,182,11054050,-795,0,1782911656,12807.207581129995,415.2803904300017,54186.31517136 2026-07-01,13:14:18.000,182,11054074,-795,0,1782911657,12807.25473529999,415.2310465199989,54186.454913760004 2026-07-01,13:14:19.000,182,11054080,-795,0,1782911658,12807.30188947,415.13940783,54186.55273344 2026-07-01,13:14:20.000,182,11054086,-795,0,1782911659,12807.31536208999,415.04776914000104,54186.5387592 2026-07-01,13:14:21.000,182,11054067,-795,0,1782911660,12807.28168054,415.0054743600049,54186.35010696001 2026-07-01,13:14:22.000,182,11054011,-795,0,1782911661,12807.3220984,414.9561304500021,54186.48984936 2026-07-01,13:14:23.000,182,11054086,-795,0,1782911662,12807.36251626,414.920884799998,54186.6086304 2026-07-01,13:14:24.000,182,11054087,-795,0,1782911663,12807.43661566999,414.808098720001,54186.62959176 2026-07-01,13:14:25.000,182,11054077,-795,0,1782911664,12807.48376984,414.7235091600014,54186.671514480004 2026-07-01,13:14:26.000,182,11054137,-795,0,1782911665,12807.41640673999,414.6459687300012,54186.5387592 2026-07-01,13:14:27.000,182,11054096,-795,0,1782911666,12807.450088289996,414.58957568999904,54186.6785016 2026-07-01,13:14:28.000,182,11054059,-795,0,1782911667,12807.5241877,414.5120352599988,54186.76933416 2026-07-01,13:14:29.000,182,11054088,-795,0,1782911668,12807.54439663,414.4344948299986,54186.77632128 2026-07-01,13:14:30.000,182,11054074,-595,0,1782911669,12807.537660319991,414.3640035299977,54186.75535992 2026-07-01,13:14:32.000,182,11053989,-795,0,1782911671,12807.571341869996,414.2300700600026,54186.78330840001 2026-07-01,13:14:33.000,182,11054097,-795,0,1782911672,12807.625232350001,414.15957876000175,54186.860166720006 2026-07-01,13:14:34.000,182,11054092,-795,0,1782911673,12807.645441280001,414.1313822400043,54186.88112808001 2026-07-01,13:14:35.000,182,11054084,-795,0,1782911674,12807.679122829992,414.0538418100041,54186.909076560005 2026-07-01,13:14:36.000,182,11054060,-795,0,1782911675,12807.658913899992,413.9903996400026,54186.89510232 2026-07-01,13:14:37.000,182,11054090,-795,0,1782911676,12807.733013309997,413.9199083400017,54187.06978032001 2026-07-01,13:14:38.000,182,11054019,-795,0,1782911677,12807.733013309997,413.8917118200043,54186.96497352 2026-07-01,13:14:39.000,182,11054099,-795,0,1782911678,12807.733013309997,413.80007312999805,54186.96497352 2026-07-01,13:14:40.000,182,11054085,-795,0,1782911679,12807.706068070001,413.7436800900032,54186.91606368 2026-07-01,13:14:41.000,182,11054065,-795,0,1782911680,12807.699331759992,413.6449922700049,54186.94401216 2026-07-01,13:14:42.000,182,11054118,-795,0,1782911681,12807.672386519997,413.58155010000337,54186.860166720006 2026-07-01,13:14:43.000,182,11054112,-795,0,1782911682,12807.692595449997,413.5251570600012,54187.04881896001 2026-07-01,13:14:44.000,182,11054081,-795,0,1782911683,12807.685859140001,413.47581314999843,54187.11170304 2026-07-01,13:14:45.000,182,11054083,-795,0,1782911684,12807.679122829992,413.4264692400029,54187.06978032001 2026-07-01,13:14:46.000,182,11054043,-795,0,1782911685,12807.631968659996,413.3630270700014,54187.04881896001 2026-07-01,13:14:47.000,182,11054093,-795,0,1782911686,12807.537660319991,413.2854866400012,54186.909076560005 2026-07-01,13:14:48.000,182,11054049,-795,0,1782911687,12807.551132939996,413.2008970800016,54186.98593488 2026-07-01,13:14:49.000,182,11054059,-795,0,1782911688,12807.50397877,413.1797496900035,54187.08375456 2026-07-01,13:14:50.000,182,11054096,-795,0,1782911689,12807.46356091,413.116307520002,54187.11170304 2026-07-01,13:14:51.000,182,11054115,-795,0,1782911690,12807.35577994999,413.0669636099992,54187.146638640006 2026-07-01,13:14:52.000,182,11054021,-795,0,1782911691,12807.27494422999,413.0176197000037,54187.0627932 2026-07-01,13:14:53.000,182,11054089,-755,0,1782911692,12807.26147161,412.94712840000284,54187.11170304 2026-07-01,13:14:54.000,182,11054026,-795,0,1782911693,12807.25473529999,412.86253884000325,54187.28638104001 2026-07-01,13:14:55.000,182,11054085,-795,0,1782911694,12807.18063589,412.8202440599998,54187.22349696 2026-07-01,13:14:56.000,182,11054107,-795,0,1782911695,12807.086327549994,412.7427036299996,54187.25843256 2026-07-01,13:14:57.000,182,11054092,-795,0,1782911696,12806.998755519999,412.70040885000344,54187.20952272 2026-07-01,13:14:58.000,182,11054057,-795,0,1782911697,12806.911183489989,412.63696668000193,54187.2025356 2026-07-01,13:14:59.000,182,11054096,-795,0,1782911698,12806.884238249993,412.5946718999985,54187.43311056001 2026-07-01,13:15:00.000,182,11054068,-795,0,1782911699,12806.823611459993,412.545327990003,54187.41913632 2026-07-01,13:15:01.000,182,11054054,-795,0,1782911700,12806.742775739993,412.48893495000084,54187.49599464 2026-07-01,13:15:02.000,182,11054109,-795,0,1782911701,12806.527213820002,412.46778756000276,54187.32131664 2026-07-01,13:15:03.000,182,11054092,-795,0,1782911702,12806.540686439992,412.4466401700047,54187.42612344 2026-07-01,13:15:04.000,182,11054035,-795,0,1782911703,12806.480059649992,412.35500147999846,54187.579840080005 2026-07-01,13:15:05.000,182,11054095,-755,0,1782911704,12806.379014999991,412.3127067000023,54187.55189160001 2026-07-01,13:15:06.000,182,11054088,-795,0,1782911705,12806.210607249996,412.2845101800049,54187.49599464 2026-07-01,13:15:07.000,182,11054076,-795,0,1782911706,12806.17692569999,412.2281171400027,54187.55887872 2026-07-01,13:15:08.000,182,11054074,-795,0,1782911707,12806.190398319995,412.1858223599993,54187.7615052 2026-07-01,13:15:09.000,182,11054143,-795,0,1782911708,12806.069144739995,412.15762584000186,54187.7265696 2026-07-01,13:15:10.000,182,11054045,-795,0,1782911709,12805.968100089995,412.07303628000227,54187.75451808 2026-07-01,13:15:11.000,182,11054047,-795,0,1782911710,12805.83337388999,412.087134540001,54187.54490448 2026-07-01,13:15:12.000,182,11054055,-795,0,1782911711,12805.705383999994,412.0236923699995,54187.69163400001 2026-07-01,13:15:13.000,182,11054108,-795,0,1782911712,12805.691911379989,411.9813975900033,54187.73355672 2026-07-01,13:15:14.000,182,11054133,-795,0,1782911713,12805.590866729988,411.9884467200027,54187.915221840005 2026-07-01,13:15:15.000,182,11054094,-795,0,1782911714,12805.483085769993,411.93205368000054,54188.034002880006 2026-07-01,13:15:16.000,182,11054140,-795,0,1782911715,12805.361832189992,411.9179554200018,54188.05496424001 2026-07-01,13:15:17.000,182,11054084,-795,0,1782911716,12805.254051229997,411.88270976999775,54187.90823472001 2026-07-01,13:15:18.000,182,11054131,-795,0,1782911717,12805.179951819991,411.8404149900016,54188.04099 2026-07-01,13:15:19.000,182,11054118,-795,0,1782911718,12805.058698239991,411.8545132500003,54188.04099 2026-07-01,13:15:20.000,182,11054095,-795,0,1782911719,12804.95765358999,411.8192676000035,54188.034002880006 2026-07-01,13:15:21.000,182,11054091,-795,0,1782911720,12804.81619107999,411.8192676000035,54187.95714456001 2026-07-01,13:15:22.000,182,11054130,-795,0,1782911721,12804.620838089999,411.8263167300029,54187.82438928 2026-07-01,13:15:23.000,182,11054130,-795,0,1782911722,12804.560211299999,411.8404149900016,54188.08989984 2026-07-01,13:15:24.000,182,11054091,-795,0,1782911723,12804.560211299999,411.8192676000035,54188.22265512001 2026-07-01,13:15:25.000,182,11054113,-795,0,1782911724,12804.371594619988,411.86156237999967,54188.16675816 2026-07-01,13:15:26.000,182,11054010,-795,0,1782911725,12804.250341040002,411.8756606399984,54188.06893848 2026-07-01,13:15:27.000,182,11054110,-795,0,1782911726,12804.108878530002,411.91090629000246,54188.13880968 2026-07-01,13:15:28.000,182,11054099,-795,0,1782911727,12803.913525539996,411.9250045500012,54188.05496424001 2026-07-01,13:15:29.000,182,11054079,-795,0,1782911728,12803.832689819996,411.93205368000054,54188.05496424001 2026-07-01,13:15:30.000,182,11054126,-795,0,1782911729,12803.69796361999,411.9672993300046,54188.13880968 2026-07-01,13:15:31.000,182,11054114,-795,0,1782911730,12803.549764799995,411.99549585000204,54188.04099 2026-07-01,13:15:33.000,182,11054038,-795,0,1782911732,12803.307257639994,412.0518888900042,54188.16675816 2026-07-01,13:15:34.000,182,11054054,-795,0,1782911733,12803.212949299988,412.10828192999907,54188.22265512001 2026-07-01,13:15:35.000,182,11054098,-795,0,1782911734,12803.071486790002,412.17877322999993,54188.22265512001 2026-07-01,13:15:36.000,182,11054066,-795,0,1782911735,12802.815507009997,412.1646749700012,54188.06195136 2026-07-01,13:15:37.000,182,11054086,-795,0,1782911736,12802.741407599991,412.2281171400027,54188.18771952 2026-07-01,13:15:38.000,182,11054105,-795,0,1782911737,12802.58647247,412.3127067000023,54188.201693760006 2026-07-01,13:15:39.000,182,11054071,-795,0,1782911738,12802.48542782,412.36909974000446,54188.33444904 2026-07-01,13:15:40.000,182,11054055,-795,0,1782911739,12802.32375638,412.4607384300034,54188.36239752001 2026-07-01,13:15:41.000,182,11054071,-795,0,1782911740,12802.148612319994,412.46778756000276,54188.37637176 2026-07-01,13:15:42.000,182,11054026,-795,0,1782911741,12801.939786709998,412.52418059999763,54188.2855392 2026-07-01,13:15:43.000,182,11054082,-795,0,1782911742,12801.751170030002,412.5735245100004,54188.250603600005 2026-07-01,13:15:44.000,182,11054116,-795,0,1782911743,12801.629916450001,412.61581929000386,54188.26457784 2026-07-01,13:15:45.000,182,11054087,-795,0,1782911744,12801.46824501,412.6933597200041,54188.27156496001 2026-07-01,13:15:46.000,182,11054109,-795,0,1782911745,12801.333518809995,412.7568018899983,54188.39034600001 2026-07-01,13:15:47.000,182,11054112,-795,0,1782911746,12801.20552892,412.8272931899992,54188.467204320004 2026-07-01,13:15:48.000,182,11054094,-795,0,1782911747,12801.070802719994,412.8907353600007,54188.39034600001 2026-07-01,13:15:49.000,182,11054098,-795,0,1782911748,12800.868713419994,412.9682757900009,54188.4252816 2026-07-01,13:15:50.000,182,11054033,-795,0,1782911749,12800.801350319998,413.0528653500005,54188.467204320004 2026-07-01,13:15:51.000,182,11054067,-795,0,1782911750,12800.626206259993,413.1374549100001,54188.43226872 2026-07-01,13:15:52.000,182,11054086,-795,0,1782911751,12800.498216369997,413.2008970800016,54188.418294480005 2026-07-01,13:15:53.000,182,11054044,-795,0,1782911752,12800.356753859996,413.29253577000054,54188.47419144 2026-07-01,13:15:54.000,182,11054134,-795,0,1782911753,12800.20855504,413.3841744599995,54188.47419144 2026-07-01,13:15:55.000,182,11054092,-795,0,1782911754,12800.10077407999,413.47581314999843,54188.4951528 2026-07-01,13:15:56.000,182,11054090,-795,0,1782911755,12800.073828839995,413.560402709998,54188.683805040004 2026-07-01,13:15:57.000,182,11054072,-795,0,1782911756,12799.912157399995,413.65204140000424,54188.634895200004 2026-07-01,13:15:59.000,182,11054071,-795,0,1782911758,12799.595550829988,413.8423679100015,54188.4252816 2026-07-01,13:16:00.000,182,11054073,-795,0,1782911759,12799.447352009993,413.97630138000386,54188.55104976 2026-07-01,13:16:01.000,182,11054103,-795,0,1782911760,12799.379988909997,414.07498920000216,54188.634895200004 2026-07-01,13:16:02.000,182,11054048,-795,0,1782911761,12799.231790090002,414.2018735399979,54188.62092096 2026-07-01,13:16:03.000,182,11054073,-795,0,1782911762,12799.103800199991,414.32170875000156,54188.565024 2026-07-01,13:16:04.000,182,11054037,-795,0,1782911763,12798.88150196999,414.4485930900046,54188.50213992 2026-07-01,13:16:05.000,182,11054099,-795,0,1782911764,12798.86129303999,414.53318265000416,54188.62790808001 2026-07-01,13:16:06.000,182,11054087,-795,0,1782911765,12798.69962159999,414.6600669899999,54188.62092096 2026-07-01,13:16:07.000,182,11054091,-795,0,1782911766,12798.544686469999,414.7869513300029,54188.54406264 2026-07-01,13:16:08.000,182,11054061,-795,0,1782911767,12798.383015029998,414.91383566999866,54188.55104976 2026-07-01,13:16:09.000,182,11054036,-795,0,1782911768,12798.214607280002,415.02662175000296,54188.40432024 2026-07-01,13:16:10.000,182,11054090,-795,0,1782911769,12798.079881079997,415.17465348000405,54188.467204320004 2026-07-01,13:16:11.000,182,11054058,-795,0,1782911770,12798.025990599992,415.2803904300017,54188.60694672001 2026-07-01,13:16:12.000,182,11054127,-795,0,1782911771,12797.931682260001,415.40727477000473,54188.60694672001 2026-07-01,13:16:13.000,182,11054065,-795,0,1782911772,12797.79021975,415.4848151999977,54188.59297248 2026-07-01,13:16:14.000,182,11054076,-795,0,1782911773,12797.534239969995,415.6116995400007,54188.348423280004 2026-07-01,13:16:15.000,182,11054033,-795,0,1782911774,12797.48034948999,415.7456330100031,54188.52310128 2026-07-01,13:16:16.000,182,11054049,-795,0,1782911775,12797.365832219999,415.8725173499988,54188.55803688001 2026-07-01,13:16:17.000,182,11054061,-795,0,1782911776,12797.231106019994,415.97825430000375,54188.55803688001 2026-07-01,13:16:18.000,182,11054119,-795,0,1782911777,12796.975126240002,416.14038429000357,54188.43226872 2026-07-01,13:16:19.000,182,11054092,-795,0,1782911778,12796.901026829997,416.24612124000123,54188.50213992 2026-07-01,13:16:20.000,182,11054075,-795,0,1782911779,12796.847136349992,416.3659564500049,54188.64886944001 2026-07-01,13:16:21.000,182,11054117,-795,0,1782911780,12796.766300629992,416.4505460100045,54188.61393384 2026-07-01,13:16:22.000,182,11054072,-795,0,1782911781,12796.597892879996,416.5985777399983,54188.60694672001 2026-07-01,13:16:23.000,182,11054130,-795,0,1782911782,12796.40253988999,416.70431469000323,54188.46021720001 2026-07-01,13:16:24.000,182,11054080,-795,0,1782911783,12796.22739583,416.83119902999897,54188.250603600005 2026-07-01,13:16:25.000,182,11054072,-795,0,1782911784,12796.173505349994,416.9369359800039,54188.39733312 2026-07-01,13:16:26.000,182,11054068,-795,0,1782911785,12796.018570219989,417.06382031999965,54188.50213992 2026-07-01,13:16:27.000,182,11054089,-795,0,1782911786,12795.930998189993,417.197753790002,54188.54406264 2026-07-01,13:16:28.000,182,11054102,-795,0,1782911787,12795.755854130002,417.33873639000376,54188.45323008 2026-07-01,13:16:29.000,182,11054123,-795,0,1782911788,12795.675018410002,417.43742421000206,54188.34143616001 2026-07-01,13:16:30.000,182,11054068,-715,0,1782911789,12795.553764830001,417.53611203000037,54188.43925584001 2026-07-01,13:16:31.000,182,11054033,-795,0,1782911790,12795.439247559996,417.64889811000467,54188.348423280004 2026-07-01,13:16:32.000,182,11054113,-795,0,1782911791,12795.365148149991,417.7616841900017,54188.45323008 2026-07-01,13:16:33.000,182,11054096,-475,0,1782911792,12795.136113609995,417.85332288000063,54188.180732400004 2026-07-01,13:16:35.000,182,11054099,-795,0,1782911794,12795.055277889995,418.16348460000154,54188.23662936 2026-07-01,13:16:36.000,182,11054073,-795,0,1782911795,12794.98117847999,418.26217241999984,54188.369384640006 2026-07-01,13:16:37.000,182,11054056,-795,0,1782911796,12794.907079069999,418.4172532800003,54188.34143616001 2026-07-01,13:16:38.000,182,11054013,-795,0,1782911797,12794.792561799994,418.50889196999924,54188.27855208 2026-07-01,13:16:39.000,182,11054093,-795,0,1782911798,12794.678044529988,418.6005306599982,54188.09688696 2026-07-01,13:16:40.000,182,11054080,-795,0,1782911799,12794.576999880002,418.7415132599999,54188.10387408001 2026-07-01,13:16:41.000,182,11054134,-795,0,1782911800,12794.590472499993,418.8402010799982,54188.14579680001 2026-07-01,13:16:42.000,182,11054044,-795,0,1782911801,12794.415328440002,418.9882328099993,54188.00605440001 2026-07-01,13:16:43.000,182,11054142,-795,0,1782911802,12794.475955230002,419.1010188900036,54188.1108612 2026-07-01,13:16:44.000,182,11054071,-795,0,1782911803,12794.347965339992,419.1997067100019,54188.04099 2026-07-01,13:16:45.000,182,11054135,-795,0,1782911804,12794.307547479992,419.2631488800034,54187.8313764 2026-07-01,13:16:46.000,182,11054061,-795,0,1782911805,12794.233448070001,419.34068931000365,54187.94317032 2026-07-01,13:16:47.000,182,11054087,-795,0,1782911806,12794.199766519996,419.46052452000004,54187.88028624 2026-07-01,13:16:48.000,182,11054104,-795,0,1782911807,12794.08524924999,419.5662614699977,54187.8313764 2026-07-01,13:16:49.000,182,11054074,-795,0,1782911808,12794.08524924999,419.68609668000136,54187.73355672 2026-07-01,13:16:50.000,182,11054083,-795,0,1782911809,12793.91010519,419.7777353700003,54187.60080144001 2026-07-01,13:16:51.000,182,11054091,-795,0,1782911810,12793.92357780999,419.88347231999796,54187.59381432 2026-07-01,13:16:52.000,182,11054106,-795,0,1782911811,12793.94378673999,419.98216014000354,54187.698621120006 2026-07-01,13:16:53.000,182,11054107,-795,0,1782911812,12793.92357780999,420.06674970000313,54187.6566984 2026-07-01,13:16:54.000,182,11054079,-795,0,1782911813,12793.86968733,420.1583883900021,54187.54490448 2026-07-01,13:17:05.000,182,11054103,-795,0,1782911824,12793.431827179993,421.1170700700022,54186.91606368 2026-07-01,13:17:06.000,182,11054073,-795,0,1782911825,12793.317309910002,421.1875613700031,54186.71343720001 2026-07-01,13:17:07.000,182,11054107,-795,0,1782911826,12793.398145630003,421.2228070199999,54186.88112808001 2026-07-01,13:17:08.000,182,11054075,-795,0,1782911827,12793.391409319993,421.32854397000483,54186.839205360004 2026-07-01,13:17:09.000,182,11054068,-795,0,1782911828,12793.337518840002,421.370838750001,54186.76933416 2026-07-01,13:17:10.000,182,11054053,-755,0,1782911829,12793.283628359997,421.4201826600038,54186.39202968 2026-07-01,13:17:11.000,182,11054058,-795,0,1782911830,12793.256683120002,421.497723090004,54186.46888800001 2026-07-01,13:17:12.000,182,11054082,-795,0,1782911831,12793.243210499997,421.5188704800021,54186.41299104 2026-07-01,13:17:13.000,182,11054104,-795,0,1782911832,12793.270155739992,421.62460742999974,54186.287222880004 2026-07-01,13:17:14.000,182,11054072,-795,0,1782911833,12793.317309910002,421.63870568999846,54186.38504256 2026-07-01,13:17:15.000,182,11054102,-795,0,1782911834,12793.236474190002,421.7091969899993,54186.0496608 2026-07-01,13:17:16.000,182,11054084,-795,0,1782911835,12793.324046219997,421.72329524999805,54186.287222880004 2026-07-01,13:17:17.000,182,11054084,-795,0,1782911836,12793.324046219997,421.78673741999955,54186.238313040005 2026-07-01,13:17:18.000,182,11054033,-635,0,1782911837,12793.357727770002,421.8078848100049,54186.168441840004 2026-07-01,13:17:19.000,182,11054078,-795,0,1782911838,12793.317309910002,421.85017959000106,54186.02869944 2026-07-01,13:17:20.000,182,11054075,-795,0,1782911839,12793.330782529993,421.85017959000106,54185.89594416001 2026-07-01,13:17:21.000,182,11054071,-795,0,1782911840,12793.357727770002,421.88542523999786,54185.8400472 2026-07-01,13:17:22.000,182,11054063,-795,0,1782911841,12793.425090869998,421.94181828,54185.89594416001 2026-07-01,13:17:23.000,182,11054109,-795,0,1782911842,12793.465508729998,421.9559165399987,54185.88895704 2026-07-01,13:17:24.000,182,11054077,-795,0,1782911843,12793.465508729998,422.0123095800009,54185.81209872 2026-07-01,13:17:25.000,182,11054063,-795,0,1782911844,12793.465508729998,421.98411306000344,54185.47671696 2026-07-01,13:17:26.000,182,11054105,-795,0,1782911845,12793.553080759993,422.0264078399996,54185.60248512 2026-07-01,13:17:27.000,182,11054116,-795,0,1782911846,12793.519399209988,422.0898500100011,54185.44178136001 2026-07-01,13:17:28.000,182,11054044,-795,0,1782911847,12793.546344449998,422.1250956599979,54185.413832879996 2026-07-01,13:17:29.000,182,11054121,-795,0,1782911848,12793.640652789989,422.1744395700007,54185.469729840006 2026-07-01,13:17:30.000,182,11054056,-795,0,1782911849,12793.687806959999,422.19558695999876,54185.40684576 2026-07-01,13:17:31.000,182,11054114,-795,0,1782911850,12793.694543269994,422.2167343500041,54185.134348080006 2026-07-01,13:17:32.000,182,11054043,-795,0,1782911851,12793.8494784,422.20968522000476,54185.183257920005 2026-07-01,13:17:33.000,182,11054058,-795,0,1782911852,12794.00441352999,422.273127389999,54185.26011624 2026-07-01,13:17:34.000,182,11054071,-755,0,1782911853,12793.937050429995,422.2872256499977,54184.81992768001 2026-07-01,13:17:36.000,182,11054105,-795,0,1782911855,12794.13240342,422.40706086000137,54184.86883752001 2026-07-01,13:17:37.000,182,11054065,-795,0,1782911856,12794.19303021,422.4493556400048,54184.896786000005 2026-07-01,13:17:38.000,182,11054045,-795,0,1782911857,12794.179557589996,422.4986995500003,54184.80595344 2026-07-01,13:17:39.000,182,11054089,-635,0,1782911858,12794.159348659996,422.4986995500003,54184.70114664001 2026-07-01,13:17:40.000,182,11054085,-795,0,1782911859,12794.19303021,422.44230650999816,54184.6173012 2026-07-01,13:17:41.000,182,11054082,-795,0,1782911860,12794.246920689991,422.45640477000416,54184.58935272 2026-07-01,13:17:42.000,182,11054001,-795,0,1782911861,12794.361437959997,422.42820824999944,54184.55441712001 2026-07-01,13:17:43.000,182,11054053,-795,0,1782911862,12794.354701650002,422.47755216000223,54184.42864896 2026-07-01,13:17:44.000,182,11054083,-795,0,1782911863,12794.442273679997,422.400011730002,54184.372752 2026-07-01,13:17:45.000,182,11054085,-795,0,1782911864,12794.388383199992,422.4352573799988,54184.14217704 2026-07-01,13:17:46.000,182,11054098,-795,0,1782911865,12794.361437959997,422.4352573799988,54183.939550560004 2026-07-01,13:17:47.000,182,11054084,-795,0,1782911866,12794.469218919992,422.4705030300029,54183.95352480001 2026-07-01,13:17:48.000,182,11054100,-795,0,1782911867,12794.550054639993,422.4986995500003,54184.00243464001 2026-07-01,13:17:49.000,182,11054121,-795,0,1782911868,12794.630890359993,422.5480434600031,54183.93256344001 2026-07-01,13:17:50.000,182,11054069,-795,0,1782911869,12794.630890359993,422.54099433000374,54183.85570512 2026-07-01,13:17:51.000,182,11054114,-795,0,1782911870,12794.684780839998,422.5832891099999,54183.841730880005 2026-07-01,13:17:52.000,182,11054095,-795,0,1782911871,12794.725198699998,422.54099433000374,54183.771859680004 2026-07-01,13:17:53.000,182,11054094,-795,0,1782911872,12794.792561799994,422.604436499998,54183.66705288001 2026-07-01,13:17:54.000,182,11054051,-795,0,1782911873,12794.873397519994,422.604436499998,54183.75788544 2026-07-01,13:17:55.000,182,11054089,-795,0,1782911874,12795.00138740999,422.6114856300046,54183.939550560004 2026-07-01,13:17:56.000,182,11054076,-795,0,1782911875,12794.927287999999,422.57623998000054,54183.69500136001 2026-07-01,13:17:57.000,182,11054064,-795,0,1782911876,12795.04854158,422.5973873699986,54183.70198848 2026-07-01,13:17:58.000,182,11054024,-795,0,1782911877,12795.14958623,422.6114856300046,54183.75788544 2026-07-01,13:17:59.000,182,11054062,-795,0,1782911878,12795.19000409,422.61853476000397,54183.66006576 2026-07-01,13:18:00.000,182,11054111,-795,0,1782911879,12795.277576119996,422.5832891099999,54183.58320744 2026-07-01,13:18:01.000,182,11054101,-795,0,1782911880,12795.27083981,422.65378041000076,54183.40852944001 2026-07-01,13:18:02.000,182,11054112,-795,0,1782911881,12795.29104874,422.6326330200027,54183.338658240005 2026-07-01,13:18:03.000,182,11054120,-795,0,1782911882,12795.378620769996,422.61853476000397,54183.51333624 2026-07-01,13:18:04.000,182,11054073,-795,0,1782911883,12795.466192799991,422.59033823999926,54183.47141352 2026-07-01,13:18:05.000,182,11054068,-795,0,1782911884,12795.533555900001,422.6326330200027,54183.37359384 2026-07-01,13:18:06.000,182,11054095,-795,0,1782911885,12795.580710069997,422.6255838900033,54183.052186320005 2026-07-01,13:18:07.000,182,11054074,-795,0,1782911886,12795.654809480002,422.65378041000076,54183.21289008001 2026-07-01,13:18:08.000,182,11054084,-795,0,1782911887,12795.742381509997,422.6114856300046,54183.21289008001 2026-07-01,13:18:09.000,182,11054118,-795,0,1782911888,12795.816480920003,422.6255838900033,54183.101096160004 2026-07-01,13:18:10.000,182,11054066,-795,0,1782911889,12795.843426159998,422.6114856300046,54183.003276480005 2026-07-01,13:18:11.000,182,11054110,-795,0,1782911890,12795.910789259993,422.6326330200027,54182.91943104 2026-07-01,13:18:12.000,182,11054072,-795,0,1782911891,12796.045515459999,422.59033823999926,54182.835585600005 2026-07-01,13:18:13.000,182,11054118,-795,0,1782911892,12796.18697797,422.6467312800014,54182.933405280004 2026-07-01,13:18:14.000,182,11054102,-755,0,1782911893,12796.274549999995,422.63968215000205,54182.80763712001 2026-07-01,13:18:15.000,182,11054056,-795,0,1782911894,12796.24760476,422.6678786699995,54182.59103640001 2026-07-01,13:18:16.000,182,11054064,-795,0,1782911895,12796.28128630999,422.6467312800014,54182.2416804 2026-07-01,13:18:17.000,182,11054085,-795,0,1782911896,12796.50358453999,422.6819769299982,54182.68186896 2026-07-01,13:18:18.000,182,11054089,-795,0,1782911897,12796.57094764,422.70312432000355,54182.618984880006 2026-07-01,13:18:19.000,182,11054080,-795,0,1782911898,12796.658519669996,422.73836997000035,54182.56308792001 2026-07-01,13:18:20.000,182,11054061,-795,0,1782911899,12796.746091699992,422.731320840001,54182.500203840005 2026-07-01,13:18:21.000,182,11054046,-755,0,1782911900,12796.907763139992,422.75246822999907,54182.57007504001 2026-07-01,13:18:22.000,182,11054048,-795,0,1782911901,12797.002071479998,422.80181214000186,54182.430332640004 2026-07-01,13:18:23.000,182,11054074,-795,0,1782911902,12797.082907199998,422.8793525700021,54182.381422800005 2026-07-01,13:18:24.000,182,11054069,-795,0,1782911903,12797.103116129998,422.858205180004,54182.1718092 2026-07-01,13:18:25.000,182,11054084,-795,0,1782911904,12797.130061369993,422.93574561000423,54182.01809256001 2026-07-01,13:18:26.000,182,11054096,-795,0,1782911905,12797.204160779998,423.01328604000446,54182.01110544 2026-07-01,13:18:27.000,182,11054077,-795,0,1782911906,12797.251314949994,422.99918777999846,54182.01110544 2026-07-01,13:18:28.000,182,11054119,-795,0,1782911907,12797.37930483999,422.9780403900004,54182.15084784 2026-07-01,13:18:29.000,182,11054081,-795,0,1782911908,12797.392777459994,422.96394213000167,54182.12988648 2026-07-01,13:18:30.000,182,11054059,-795,0,1782911909,12797.534239969995,422.93574561000423,54182.08097664 2026-07-01,13:18:31.000,182,11054093,-795,0,1782911910,12797.574657829995,422.97099126000103,54181.99014408001 2026-07-01,13:18:32.000,182,11054037,-795,0,1782911911,12797.70938403,423.0062369099978,54182.02507968 2026-07-01,13:18:33.000,182,11054076,-795,0,1782911912,12797.844110229991,422.9921386499991,54182.13687360001 2026-07-01,13:18:34.000,182,11054058,-635,0,1782911913,12797.931682260001,423.0273843000032,54182.19277056 2026-07-01,13:18:35.000,182,11054073,-795,0,1782911914,12797.871055470001,423.08377733999805,54182.02507968 2026-07-01,13:18:37.000,182,11054067,-795,0,1782911916,12798.214607280002,423.06262995,54182.2416804 2026-07-01,13:18:38.000,182,11054100,-795,0,1782911917,12798.308915619993,423.1260721200015,54182.25565464001 2026-07-01,13:18:39.000,182,11054077,-795,0,1782911918,12798.329124549993,423.1542686399989,54182.15783496001 2026-07-01,13:18:40.000,182,11054084,-795,0,1782911919,12798.409960269993,423.189514290003,54182.22071904 2026-07-01,13:18:41.000,182,11054083,-795,0,1782911920,12798.443641819998,423.1613177699983,54182.05302816 2026-07-01,13:18:42.000,182,11054080,-795,0,1782911921,12798.504268609999,423.2247599399998,54182.07398952 2026-07-01,13:18:43.000,182,11054064,-795,0,1782911922,12798.62552219,423.2247599399998,54182.25565464001 2026-07-01,13:18:44.000,182,11054064,-795,0,1782911923,12798.70635791,423.2388581999985,54182.23469328001 2026-07-01,13:18:45.000,182,11054101,-795,0,1782911924,12798.733303149995,423.24590732999786,54182.18578344001 2026-07-01,13:18:46.000,182,11054071,-795,0,1782911925,12798.753512079995,423.2529564600045,54182.02507968 2026-07-01,13:18:47.000,182,11054098,-795,0,1782911926,12798.72656684,423.2529564600045,54181.8573888 2026-07-01,13:18:48.000,182,11054075,-795,0,1782911927,12798.814138869995,423.2247599399998,54182.03905392001 2026-07-01,13:18:49.000,182,11054090,-795,0,1782911928,12798.955601379996,423.2177108100004,54182.13687360001 2026-07-01,13:18:50.000,182,11054079,-795,0,1782911929,12798.98254661999,423.2670547200032,54182.10892512001 2026-07-01,13:18:51.000,182,11054083,-795,0,1782911930,12798.98254661999,423.28115298000193,54182.01110544 2026-07-01,13:18:52.000,182,11054080,-795,0,1782911931,12799.002755549991,423.24590732999786,54181.97616984 2026-07-01,13:18:53.000,182,11054128,-795,0,1782911932,12799.076854959996,423.2529564600045,54182.046041040005 2026-07-01,13:18:54.000,182,11054047,-795,0,1782911933,12799.177899609997,423.2741038500026,54182.046041040005 2026-07-01,13:18:55.000,182,11054003,-795,0,1782911934,12799.171163300001,423.2388581999985,54181.91328576 2026-07-01,13:18:56.000,182,11054066,-795,0,1782911935,12799.184635919992,423.23180906999914,54181.93424712 2026-07-01,13:18:57.000,182,11054076,-795,0,1782911936,12799.265471639992,423.2741038500026,54181.85040168001 2026-07-01,13:18:58.000,182,11054109,-795,0,1782911937,12799.265471639992,423.2670547200032,54181.927260000004 2026-07-01,13:18:59.000,182,11054111,-795,0,1782911938,12799.359779979997,423.30230037,54182.10892512001 2026-07-01,13:19:00.000,182,11054068,-795,0,1782911939,12799.454088320002,423.2529564600045,54182.13687360001 2026-07-01,13:19:01.000,182,11054054,-795,0,1782911940,12799.467560939993,423.2670547200032,54182.12988648 2026-07-01,13:19:02.000,182,11054000,-795,0,1782911941,12799.454088320002,423.29525124000065,54181.9621956 2026-07-01,13:19:03.000,182,11054019,-795,0,1782911942,12799.460824629998,423.3516442800028,54182.00411832 2026-07-01,13:19:04.000,182,11054069,-795,0,1782911943,12799.487769869993,423.30934949999937,54182.12289936 2026-07-01,13:19:05.000,182,11054067,-795,0,1782911944,12799.514715109988,423.30934949999937,54182.02507968 2026-07-01,13:19:06.000,182,11054085,-795,0,1782911945,12799.494506180003,423.28115298000193,54181.997131200005 2026-07-01,13:19:07.000,182,11054054,-795,0,1782911946,12799.467560939993,423.29525124000065,54181.91328576 2026-07-01,13:19:08.000,182,11054061,-795,0,1782911947,12799.541660349998,423.2529564600045,54182.13687360001 2026-07-01,13:19:09.000,182,11054067,-795,0,1782911948,12799.588814519993,423.2670547200032,54182.22071904 2026-07-01,13:19:10.000,182,11054018,-795,0,1782911949,12799.595550829988,423.28115298000193,54182.164822080005 2026-07-01,13:19:11.000,182,11054102,-795,0,1782911950,12799.561869279998,423.2388581999985,54182.14386072 2026-07-01,13:19:12.000,182,11054088,-795,0,1782911951,12799.501242489998,423.24590732999786,54182.046041040005 2026-07-01,13:19:13.000,182,11054080,-795,0,1782911952,12799.514715109988,423.24590732999786,54182.115912240006 2026-07-01,13:19:14.000,182,11054096,-795,0,1782911953,12799.467560939993,423.2388581999985,54182.15783496001 2026-07-01,13:19:15.000,182,11054064,-795,0,1782911954,12799.514715109988,423.17541603000427,54182.31853872 2026-07-01,13:19:16.000,182,11054086,-795,0,1782911955,12799.568605589993,423.19656342000235,54182.35347432001 2026-07-01,13:19:17.000,182,11054073,-795,0,1782911956,12799.413670460002,423.17541603000427,54182.10892512001 2026-07-01,13:19:18.000,182,11054076,-795,0,1782911957,12799.447352009993,423.189514290003,54182.17879632 2026-07-01,13:19:19.000,182,11054014,-755,0,1782911958,12799.467560939993,423.1542686399989,54182.27661600001 2026-07-01,13:19:20.000,182,11053995,-795,0,1782911959,12799.379988909997,423.11197386000276,54182.25565464001 2026-07-01,13:19:21.000,182,11054158,-795,0,1782911960,12799.413670460002,423.11197386000276,54182.33950008 2026-07-01,13:19:22.000,182,11054088,-795,0,1782911961,12799.366516289992,423.06967907999933,54182.23469328001 2026-07-01,13:19:23.000,182,11054081,-795,0,1782911962,12799.346307359992,423.04853169000125,54182.30456448001 2026-07-01,13:19:24.000,182,11054107,-795,0,1782911963,12799.400197839997,422.9921386499991,54182.4862296 2026-07-01,13:19:25.000,182,11054056,-795,0,1782911964,12799.359779979997,422.9427947400036,54182.50719096 2026-07-01,13:19:26.000,182,11054026,-795,0,1782911965,12799.326098429992,422.8723034400027,54182.47225536001 2026-07-01,13:19:27.000,182,11054070,-795,0,1782911966,12799.211581160002,422.844106919998,54182.27661600001 2026-07-01,13:19:28.000,182,11054074,-795,0,1782911967,12799.231790090002,422.7806647500038,54182.36744856 2026-07-01,13:19:29.000,182,11054113,-795,0,1782911968,12799.204844849992,422.7595173599984,54182.30456448001 2026-07-01,13:19:30.000,182,11054065,-795,0,1782911969,12799.238526399997,422.70312432000355,54182.451294000006 2026-07-01,13:19:31.000,182,11054107,-795,0,1782911970,12799.137481749996,422.6467312800014,54182.35347432001 2026-07-01,13:19:32.000,182,11054088,-795,0,1782911971,12799.191372230001,422.5480434600031,54182.3464872 2026-07-01,13:19:33.000,182,11054103,-795,0,1782911972,12799.272207950002,422.4634539000035,54182.451294000006 2026-07-01,13:19:34.000,182,11054101,-795,0,1782911973,12799.218317469997,422.3224713000018,54182.30456448001 2026-07-01,13:19:35.000,182,11054096,-795,0,1782911974,12799.225053779992,422.2167343500041,54182.24866752 2026-07-01,13:19:36.000,182,11054072,-795,0,1782911975,12799.225053779992,422.19558695999876,54181.98315696 2026-07-01,13:19:38.000,182,11054077,-635,0,1782911977,12799.204844849992,422.2167343500041,54182.262641760004 2026-07-01,13:19:39.000,182,11054069,-795,0,1782911978,12799.198108539997,422.20968522000476,54182.4862296 2026-07-01,13:19:40.000,182,11054062,-795,0,1782911979,12799.124009129991,422.1250956599979,54182.58404928 2026-07-01,13:19:41.000,182,11054097,-795,0,1782911980,12799.076854959996,422.0898500100011,54182.625972 2026-07-01,13:19:42.000,182,11054103,-795,0,1782911981,12799.02970079,422.01935871000023,54182.46526824 2026-07-01,13:19:43.000,182,11054088,-795,0,1782911982,12798.98254661999,421.9629656699981,54182.57706216 2026-07-01,13:19:44.000,182,11054075,-795,0,1782911983,12798.915183519995,421.92067089000193,54182.52116520001 2026-07-01,13:19:45.000,182,11054085,-795,0,1782911984,12798.915183519995,421.89952350000385,54182.64693336 2026-07-01,13:19:46.000,182,11054044,-795,0,1782911985,12798.84782042,421.83608133000234,54182.598023520004 2026-07-01,13:19:47.000,182,11054093,-795,0,1782911986,12798.874765659995,421.8431304600017,54182.70283032 2026-07-01,13:19:48.000,182,11054010,-795,0,1782911987,12798.773721009995,421.7655900300015,54182.56308792001 2026-07-01,13:19:49.000,182,11054081,-795,0,1782911988,12798.88150196999,421.7444426400034,54182.80065 2026-07-01,13:19:50.000,182,11054077,-795,0,1782911989,12798.86802935,421.7162461199987,54182.89846968001 2026-07-01,13:19:51.000,182,11054096,-795,0,1782911990,12798.80066624999,421.7091969899993,54182.884495440005 2026-07-01,13:19:52.000,182,11054110,-795,0,1782911991,12798.78719363,421.6669022100032,54182.89148256 2026-07-01,13:19:53.000,182,11054095,-795,0,1782911992,12798.692885289995,421.7162461199987,54182.85654696001 2026-07-01,13:19:54.000,182,11054062,-795,0,1782911993,12798.61878587999,421.6598530800038,54182.786675760006 2026-07-01,13:19:55.000,182,11054060,-795,0,1782911994,12798.70635791,421.6598530800038,54183.122057520006 2026-07-01,13:19:56.000,182,11054055,-795,0,1782911995,12798.67941266999,421.6457548199978,54183.07314768001 2026-07-01,13:19:57.000,182,11054057,-795,0,1782911996,12798.64573112,421.6598530800038,54183.101096160004 2026-07-01,13:19:58.000,182,11054069,-795,0,1782911997,12798.463850749999,421.6457548199978,54182.765714400004 2026-07-01,13:19:59.000,182,11054064,-795,0,1782911998,12798.517741229989,421.6950987300006,54183.04519920001 2026-07-01,13:20:00.000,182,11054087,-795,0,1782911999,12798.497532299989,421.70214785999997,54183.19192872001 2026-07-01,13:20:01.000,182,11054114,-795,0,1782912000,12798.409960269993,421.7162461199987,54183.19192872001 2026-07-01,13:20:02.000,182,11054099,-795,0,1782912001,12798.308915619993,421.7162461199987,54182.91244392 2026-07-01,13:20:03.000,182,11054065,-795,0,1782912002,12798.302179309998,421.81493394000427,54183.24083856001 2026-07-01,13:20:04.000,182,11054114,-795,0,1782912003,12798.288706689993,421.83608133000234,54183.22686432 2026-07-01,13:20:05.000,182,11054088,-795,0,1782912004,12798.275234070003,421.8572287200004,54183.34564536 2026-07-01,13:20:06.000,182,11054115,-795,0,1782912005,12798.174189420002,421.83608133000234,54183.31070976001 2026-07-01,13:20:07.000,182,11054101,-795,0,1782912006,12798.133771560002,421.88542523999786,54183.37359384 2026-07-01,13:20:08.000,182,11054063,-795,0,1782912007,12798.012517980002,421.8642778499998,54183.24782568 2026-07-01,13:20:09.000,182,11054040,-795,0,1782912008,12797.958627499997,421.93476915000065,54183.22686432 2026-07-01,13:20:10.000,182,11054061,-795,0,1782912009,12797.945154879992,421.99821132000216,54183.44346504 2026-07-01,13:20:11.000,182,11054049,-795,0,1782912010,12797.850846540001,422.06165349000366,54183.35961960001 2026-07-01,13:20:12.000,182,11054100,-795,0,1782912011,12797.783483439991,422.1250956599979,54183.3945552 2026-07-01,13:20:13.000,182,11054107,-795,0,1782912012,12797.783483439991,422.1391939200039,54183.436477920004 2026-07-01,13:20:14.000,182,11054052,-795,0,1782912013,12797.796956059996,422.1673904400013,54183.54827184001 2026-07-01,13:20:15.000,182,11054039,-795,0,1782912014,12797.72285664999,422.2378817400022,54183.604168800004 2026-07-01,13:20:16.000,182,11054036,-795,0,1782912015,12797.6891751,422.3365695600005,54183.59718168001 2026-07-01,13:20:17.000,182,11054030,-795,0,1782912016,12797.615075689995,422.37886434000393,54183.47141352 2026-07-01,13:20:18.000,182,11054087,-795,0,1782912017,12797.56118520999,422.49165042000095,54183.436477920004 2026-07-01,13:20:19.000,182,11054054,-795,0,1782912018,12797.60160306999,422.5691908500012,54183.65307864 2026-07-01,13:20:20.000,182,11054089,-795,0,1782912019,12797.655493549995,422.6326330200027,54183.722949840005 2026-07-01,13:20:21.000,182,11054087,-795,0,1782912020,12797.635284619995,422.72427171000163,54183.81378240001 2026-07-01,13:20:22.000,182,11054055,-795,0,1782912021,12797.58813045,422.7595173599984,54183.79980816 2026-07-01,13:20:23.000,182,11054061,-795,0,1782912022,12797.493822109995,422.8793525700021,54183.71596272001 2026-07-01,13:20:24.000,182,11054026,-795,0,1782912023,12797.4870858,422.9568930000023,54183.7788468 2026-07-01,13:20:25.000,182,11054047,-795,0,1782912024,12797.50055841999,423.1401703800002,54183.95352480001 2026-07-01,13:20:26.000,182,11054070,-795,0,1782912025,12797.46014055999,423.2177108100004,54183.9185892 2026-07-01,13:20:27.000,182,11054065,-795,0,1782912026,12797.433195319994,423.3304968900047,54183.89762784 2026-07-01,13:20:28.000,182,11054023,-795,0,1782912027,12797.37930483999,423.4503321000011,54183.83474376001 2026-07-01,13:20:29.000,182,11054088,-795,0,1782912028,12797.386041149999,423.54197079000005,54183.960511920006 2026-07-01,13:20:30.000,182,11054014,-795,0,1782912029,12797.44666794,423.6477077399977,54184.08628008 2026-07-01,13:20:31.000,182,11054053,-795,0,1782912030,12797.41972269999,423.7463955600033,54184.14217704 2026-07-01,13:20:32.000,182,11054035,-795,0,1782912031,12797.41972269999,423.8803290299984,54184.14916416001 2026-07-01,13:20:33.000,182,11054077,-795,0,1782912032,12797.35909590999,424.01426250000077,54184.128202800006 2026-07-01,13:20:34.000,182,11054057,-795,0,1782912033,12797.305205429999,424.1340977100044,54184.08628008 2026-07-01,13:20:35.000,182,11054049,-795,0,1782912034,12797.40625008,424.26098205000017,54184.36576488001 2026-07-01,13:20:36.000,182,11054061,-795,0,1782912035,12797.39951376999,424.3526207399991,54184.407687599996 2026-07-01,13:20:37.000,182,11054074,-795,0,1782912036,12797.352359599994,424.4795050800021,54184.42166184 2026-07-01,13:20:39.000,182,11054097,-795,0,1782912038,12797.284996499999,424.6839298499981,54184.42864896 2026-07-01,13:20:40.000,182,11054064,-795,0,1782912039,12797.258051259989,424.82491244999983,54184.60332696001 2026-07-01,13:20:41.000,182,11054069,-795,0,1782912040,12797.291732809994,424.88835462000134,54184.680185280005 2026-07-01,13:20:42.000,182,11054109,-795,0,1782912041,12797.170479229993,425.0293372200031,54184.63826256 2026-07-01,13:20:43.000,182,11054076,-795,0,1782912042,12797.163742919998,425.11392678000266,54184.73608224 2026-07-01,13:20:44.000,182,11054063,-795,0,1782912043,12797.143533989998,425.2408111199984,54184.84088904001 2026-07-01,13:20:45.000,182,11054077,-795,0,1782912044,12797.170479229993,425.3324498100046,54184.99460568 2026-07-01,13:20:46.000,182,11054023,-795,0,1782912045,12797.109852439993,425.39589197999885,54185.0015928 2026-07-01,13:20:47.000,182,11054084,-795,0,1782912046,12797.069434579993,425.5016289300038,54184.95268296 2026-07-01,13:20:48.000,182,11054108,-795,0,1782912047,12796.934708380002,425.60736588000145,54184.945695840004 2026-07-01,13:20:49.000,182,11054084,-795,0,1782912048,12796.874081590002,425.69195544000104,54184.85486328 2026-07-01,13:20:50.000,182,11054088,-795,0,1782912049,12796.813454800002,425.7624467400019,54185.05050264 2026-07-01,13:20:51.000,182,11054117,-795,0,1782912050,12796.847136349992,425.83998717000213,54185.23915488 2026-07-01,13:20:52.000,182,11054099,-795,0,1782912051,12796.799982179997,425.9245767300017,54185.23915488 2026-07-01,13:20:53.000,182,11054070,-795,0,1782912052,12796.725882769992,426.00211716000194,54185.21819352 2026-07-01,13:20:54.000,182,11054021,-795,0,1782912053,12796.55073871,426.05146107000473,54184.97364432 2026-07-01,13:20:55.000,182,11054052,-795,0,1782912054,12796.496848229996,426.1078541099996,54185.12037384 2026-07-01,13:20:56.000,182,11054028,-795,0,1782912055,12796.4092762,426.15014889000304,54185.16928368 2026-07-01,13:20:57.000,182,11054071,-795,0,1782912056,12796.36885834,426.1924436699992,54185.16928368 2026-07-01,13:20:58.000,182,11054075,-795,0,1782912057,12796.166769039999,426.2347384500026,54185.09242536 2026-07-01,13:21:00.000,182,11054088,-795,0,1782912059,12796.045515459999,426.3898193100031,54185.20421928001 2026-07-01,13:21:01.000,182,11054072,-795,0,1782912060,12796.005097599998,426.4532614800046,54185.26710336 2026-07-01,13:21:02.000,182,11054097,-795,0,1782912061,12795.897316639988,426.5026053900001,54185.3160132 2026-07-01,13:21:03.000,182,11054102,-795,0,1782912062,12795.829953539993,426.5308019100048,54185.23915488 2026-07-01,13:21:04.000,182,11054106,-795,0,1782912063,12795.695227340002,426.6012932099984,54185.19024504 2026-07-01,13:21:05.000,182,11054042,-795,0,1782912064,12795.594182690002,426.6153914700044,54185.113386720004 2026-07-01,13:21:06.000,182,11054070,-795,0,1782912065,12795.526819589992,426.60834233999776,54185.23915488 2026-07-01,13:21:07.000,182,11054102,-795,0,1782912066,12795.378620769996,426.6647353799999,54185.09941248 2026-07-01,13:21:08.000,182,11054087,-795,0,1782912067,12795.358411839996,426.6929319000046,54185.32300032001 2026-07-01,13:21:09.000,182,11054062,-795,0,1782912068,12795.32473028999,426.70703016000334,54185.17627080001 2026-07-01,13:21:10.000,182,11054087,-795,0,1782912069,12795.10243205999,426.74227581000014,54185.05748976001 2026-07-01,13:21:11.000,182,11054085,-795,0,1782912070,12795.08222312999,426.78457059000357,54185.015567040005 2026-07-01,13:21:12.000,182,11054054,-795,0,1782912071,12794.927287999999,426.84096362999844,54184.98063144 2026-07-01,13:21:13.000,182,11054129,-795,0,1782912072,12794.96096954999,426.8832584100019,54185.14832232 2026-07-01,13:21:14.000,182,11054096,-795,0,1782912073,12794.927287999999,426.95374971000274,54185.09941248 2026-07-01,13:21:15.000,182,11054087,-795,0,1782912074,12794.873397519994,427.00309361999825,54185.0015928 2026-07-01,13:21:16.000,182,11054068,-795,0,1782912075,12794.846452279999,427.0101427500049,54185.04351552 2026-07-01,13:21:17.000,182,11054086,-795,0,1782912076,12794.893606449994,427.03129014000297,54185.134348080006 2026-07-01,13:21:18.000,182,11054063,-795,0,1782912077,12794.772352869993,427.0383392700023,54185.25312912001 2026-07-01,13:21:19.000,182,11054081,-795,0,1782912078,12794.738671319988,427.0947323100045,54185.20421928001 2026-07-01,13:21:20.000,182,11054089,-795,0,1782912079,12794.691517149993,427.12997796000127,54185.16229656 2026-07-01,13:21:21.000,182,11054074,-795,0,1782912080,12794.610681429993,427.12997796000127,54185.25312912001 2026-07-01,13:21:22.000,182,11054107,-795,0,1782912081,12794.570263569993,427.17932187000406,54185.34396168001 2026-07-01,13:21:23.000,182,11054048,-795,0,1782912082,12794.550054639993,427.2286657799996,54185.42780712 2026-07-01,13:21:24.000,182,11054091,-795,0,1782912083,12794.462482609997,427.270960560003,54185.19024504 2026-07-01,13:21:25.000,182,11054082,-755,0,1782912084,12794.469218919992,427.2568623000043,54185.281077600004 2026-07-01,13:21:26.000,182,11054038,-795,0,1782912085,12794.442273679997,427.29915708000044,54185.30902608 2026-07-01,13:21:27.000,182,11054076,-795,0,1782912086,12794.395119510002,427.3062062099998,54185.23915488 2026-07-01,13:21:28.000,182,11054059,-795,0,1782912087,12794.334492720001,427.3414518600039,54185.29505184001 2026-07-01,13:21:29.000,182,11054076,-795,0,1782912088,12794.314283790001,427.3414518600039,54185.15530944001 2026-07-01,13:21:30.000,182,11054092,-795,0,1782912089,12794.226711759991,427.3696483800013,54185.03652840001 2026-07-01,13:21:31.000,182,11054086,-795,0,1782912090,12794.273865930001,427.42604142000346,54185.12037384 2026-07-01,13:21:32.000,182,11054079,-795,0,1782912091,12794.307547479992,427.3907957699994,54185.27409048001 2026-07-01,13:21:33.000,182,11054129,-795,0,1782912092,12794.267129619991,427.42604142000346,54185.19024504 2026-07-01,13:21:34.000,182,11054082,-795,0,1782912093,12794.19303021,427.3907957699994,54185.09242536 2026-07-01,13:21:35.000,182,11054070,-795,0,1782912094,12794.12566710999,427.4048940299981,54184.86883752001 2026-07-01,13:21:36.000,182,11054043,-795,0,1782912095,12794.09198556,427.41194316000474,54184.8618504 2026-07-01,13:21:37.000,182,11054112,-795,0,1782912096,12794.11219449,427.4330905500028,54184.90377312 2026-07-01,13:21:38.000,182,11054092,-795,0,1782912097,12794.08524924999,427.4048940299981,54184.77101784001 2026-07-01,13:21:39.000,182,11054045,-795,0,1782912098,12793.99094091,427.38374664,54184.631275440006 2026-07-01,13:21:41.000,182,11054078,-795,0,1782912100,12794.098721869996,427.42604142000346,54184.70813376 2026-07-01,13:21:42.000,182,11054039,-675,0,1782912101,12794.078512939996,427.37669751000067,54184.75005648001 2026-07-01,13:21:43.000,182,11054023,-795,0,1782912102,12794.078512939996,427.39784489999874,54184.63826256 2026-07-01,13:21:44.000,182,11054113,-795,0,1782912103,12794.078512939996,427.3555501200026,54184.680185280005 2026-07-01,13:21:45.000,182,11054061,-795,0,1782912104,12794.11219449,427.38374664,54184.58236560001 2026-07-01,13:21:46.000,182,11054095,-795,0,1782912105,12793.997677219995,427.3414518600039,54184.45659744001 2026-07-01,13:21:47.000,182,11054042,-795,0,1782912106,12794.038095079995,427.37669751000067,54184.4775588 2026-07-01,13:21:48.000,182,11054060,-795,0,1782912107,12794.08524924999,427.3344027300045,54184.55441712001 2026-07-01,13:21:49.000,182,11054065,-795,0,1782912108,12794.098721869996,427.3696483800013,54184.512494400005 2026-07-01,13:21:50.000,182,11054047,-795,0,1782912109,12794.0515677,427.3344027300045,54184.51948152 2026-07-01,13:21:51.000,182,11054092,-795,0,1782912110,12793.98420459999,427.3907957699994,54184.25397096 2026-07-01,13:21:52.000,182,11054087,-795,0,1782912111,12794.04483138999,427.36259925000195,54184.28890656001 2026-07-01,13:21:53.000,182,11054075,-795,0,1782912112,12794.08524924999,427.3907957699994,54184.30986792 2026-07-01,13:21:54.000,182,11054080,-795,0,1782912113,12794.07177663,427.38374664,54184.274932320004 2026-07-01,13:21:55.000,182,11054075,-795,0,1782912114,12794.0515677,427.46128707000025,54184.14916416001 2026-07-01,13:21:56.000,182,11054077,-795,0,1782912115,12794.118930799996,427.41194316000474,54184.2330096 2026-07-01,13:21:57.000,182,11054093,-795,0,1782912116,12794.13240342,427.48243445999833,54184.26095808 2026-07-01,13:21:58.000,182,11054055,-755,0,1782912117,12794.186293899991,427.4683361999996,54184.18409976 2026-07-01,13:21:59.000,182,11054083,-795,0,1782912118,12794.159348659996,427.5529257599992,54183.98147328001 2026-07-01,13:22:00.000,182,11054096,-795,0,1782912119,12794.19303021,427.52472924000176,54184.009421760005 2026-07-01,13:22:01.000,182,11054101,-795,0,1782912120,12794.179557589996,427.55997488999856,54183.82775664 2026-07-01,13:22:02.000,182,11054066,-795,0,1782912121,12794.240184379996,427.59522054000263,54183.90461496001 2026-07-01,13:22:03.000,182,11054088,-795,0,1782912122,12794.368174269992,427.6304661899994,54183.9884604 2026-07-01,13:22:04.000,182,11054068,-795,0,1782912123,12794.395119510002,427.6798101000022,54183.99544752 2026-07-01,13:22:05.000,182,11054068,-795,0,1782912124,12794.401855819997,427.73620314000436,54183.93256344001 2026-07-01,13:22:06.000,182,11054063,-795,0,1782912125,12794.435537370002,427.7291540099977,54183.7788468 2026-07-01,13:22:07.000,182,11054085,-795,0,1782912126,12794.462482609997,427.82079270000395,54183.75089832 2026-07-01,13:22:08.000,182,11054071,-795,0,1782912127,12794.516373090002,427.8137435700046,54183.82076952 2026-07-01,13:22:09.000,182,11054052,-795,0,1782912128,12794.590472499993,427.8630874800001,54183.75788544 2026-07-01,13:22:10.000,182,11054086,-595,0,1782912129,12794.583736189998,427.8912840000048,54183.604168800004 2026-07-01,13:22:11.000,182,11054030,-795,0,1782912130,12794.617417740003,427.9617752999984,54183.58320744 2026-07-01,13:22:12.000,182,11054054,-795,0,1782912131,12794.785825489998,427.98292269000376,54183.625130160006 2026-07-01,13:22:13.000,182,11054080,-795,0,1782912132,12794.853188589994,428.03931572999863,54183.66705288001 2026-07-01,13:22:14.000,182,11054106,-795,0,1782912133,12794.92055168999,428.08161051000206,54183.56923320001 2026-07-01,13:22:15.000,182,11054035,-715,0,1782912134,12794.934024309994,428.1450526800036,54183.5342976 2026-07-01,13:22:16.000,182,11054047,-795,0,1782912135,12795.00138740999,428.1450526800036,54183.42250368 2026-07-01,13:22:17.000,182,11054081,-795,0,1782912136,12795.075486819995,428.2437405000019,54183.34564536 2026-07-01,13:22:18.000,182,11054100,-795,0,1782912137,12795.16979516,428.28603527999803,54183.37359384 2026-07-01,13:22:19.000,182,11054057,-795,0,1782912138,12795.26410349999,428.3071826700034,54183.41551656 2026-07-01,13:22:20.000,182,11054043,-795,0,1782912139,12795.338202909996,428.300133540004,54183.35961960001 2026-07-01,13:22:21.000,182,11054066,-795,0,1782912140,12795.398829699996,428.3847231000036,54183.17795448 2026-07-01,13:22:22.000,182,11054060,-795,0,1782912141,12795.526819589992,428.39882136000233,54183.268787040004 2026-07-01,13:22:23.000,182,11054088,-795,0,1782912142,12795.526819589992,428.4340670099991,54183.13603176 2026-07-01,13:22:24.000,182,11054076,-795,0,1782912143,12795.668282099992,428.4904600500013,54183.17795448 2026-07-01,13:22:25.000,182,11054092,-795,0,1782912144,12795.803008299998,428.5680004800015,54183.27577416 2026-07-01,13:22:26.000,182,11054069,-755,0,1782912145,12795.890580329993,428.61029525999766,54183.2548128 2026-07-01,13:22:27.000,182,11054075,-795,0,1782912146,12795.957943429989,428.6525900400011,54183.11507040001 2026-07-01,13:22:28.000,182,11054062,-795,0,1782912147,12796.038779149989,428.6525900400011,54183.1849416 2026-07-01,13:22:29.000,182,11054039,-795,0,1782912148,12796.193714279994,428.7160322100026,54183.24782568 2026-07-01,13:22:30.000,182,11054082,-795,0,1782912149,12796.28802262,428.77242525000474,54183.15699312 2026-07-01,13:22:31.000,182,11054053,-795,0,1782912150,12796.30823155,428.8288182899996,54182.94737952001 2026-07-01,13:22:32.000,182,11054114,-795,0,1782912151,12796.38233095999,428.8922604600011,54182.98930224 2026-07-01,13:22:33.000,182,11054089,-715,0,1782912152,12796.42274881999,428.8993095900005,54182.97532800001 2026-07-01,13:22:34.000,182,11054064,-795,0,1782912153,12796.557475019996,428.96980089000135,54183.06616056001 2026-07-01,13:22:35.000,182,11054031,-795,0,1782912154,12796.638310739996,429.01914480000414,54183.122057520006 2026-07-01,13:22:36.000,182,11054081,-795,0,1782912155,12796.712410150001,429.0473413200016,54183.09410904001 2026-07-01,13:22:37.000,182,11054034,-795,0,1782912156,12796.752828010001,429.08963609999773,54183.003276480005 2026-07-01,13:22:38.000,182,11054046,-715,0,1782912157,12796.860608969997,429.1389800100005,54183.03821208 2026-07-01,13:22:39.000,182,11054078,-795,0,1782912158,12796.874081590002,429.1389800100005,54182.82859848001 2026-07-01,13:22:40.000,182,11054078,-795,0,1782912159,12796.921235759997,429.1601273999986,54182.72379168 2026-07-01,13:22:42.000,182,11054110,-795,0,1782912161,12797.103116129998,429.2235695700001,54182.94737952001 2026-07-01,13:22:43.000,182,11054054,-795,0,1782912162,12797.204160779998,429.2870117400016,54183.03821208 2026-07-01,13:22:44.000,182,11054098,-795,0,1782912163,12797.278260189989,429.30111000000034,54183.07314768001 2026-07-01,13:22:45.000,182,11054096,-795,0,1782912164,12797.332150669994,429.3363556500044,54183.02423784001 2026-07-01,13:22:46.000,182,11054074,-795,0,1782912165,12797.372568529994,429.31520825999905,54182.82161136 2026-07-01,13:22:47.000,182,11054036,-795,0,1782912166,12797.44666794,429.3504539100031,54182.86353408 2026-07-01,13:22:48.000,182,11054044,-795,0,1782912167,12797.514031039995,429.3716013000012,54182.89846968001 2026-07-01,13:22:49.000,182,11054125,-795,0,1782912168,12797.52076734999,429.420945210004,54182.8705212 2026-07-01,13:22:50.000,182,11054028,-795,0,1782912169,12797.534239969995,429.44209260000207,54182.716804560005 2026-07-01,13:22:51.000,182,11054110,-795,0,1782912170,12797.60833938,429.44914173000143,54182.765714400004 2026-07-01,13:22:52.000,182,11054077,-795,0,1782912171,12797.594866759995,429.4702891199995,54182.77270152 2026-07-01,13:22:53.000,182,11054099,-795,0,1782912172,12797.68243878999,429.4561908600008,54182.765714400004 2026-07-01,13:22:54.000,182,11054052,-795,0,1782912173,12797.79021975,429.51258390000294,54182.80065 2026-07-01,13:22:55.000,182,11054085,-795,0,1782912174,12797.776747129996,429.5196330300023,54182.82859848001 2026-07-01,13:22:56.000,182,11054101,-795,0,1782912175,12797.783483439991,429.5407804200004,54182.6958432 2026-07-01,13:22:57.000,182,11054074,-795,0,1782912176,12797.74980189,429.52668216000166,54182.5561008 2026-07-01,13:22:58.000,182,11054057,-795,0,1782912177,12797.79021975,429.5407804200004,54182.57706216 2026-07-01,13:22:59.000,182,11054053,-795,0,1782912178,12797.837373919996,429.56192780999845,54182.58404928 2026-07-01,13:23:00.000,182,11054104,-795,0,1782912179,12797.911473330001,429.59012433000316,54182.77270152 2026-07-01,13:23:01.000,182,11054072,-795,0,1782912180,12797.931682260001,429.6042225900019,54182.75872728001 2026-07-01,13:23:02.000,182,11054092,-715,0,1782912181,12797.796956059996,429.59012433000316,54182.36046144 2026-07-01,13:23:03.000,182,11054035,-795,0,1782912182,12797.924945949992,429.59012433000316,54182.66090760001 2026-07-01,13:23:04.000,182,11054038,-795,0,1782912183,12797.972100120001,429.6042225900019,54182.70283032 2026-07-01,13:23:05.000,182,11054063,-795,0,1782912184,12797.992309050001,429.6183208500006,54182.625972 2026-07-01,13:23:06.000,182,11054091,-795,0,1782912185,12797.924945949992,429.61127172000124,54182.56308792001 2026-07-01,13:23:07.000,182,11054055,-795,0,1782912186,12797.958627499997,429.62536997999996,54182.58404928 2026-07-01,13:23:08.000,182,11054071,-795,0,1782912187,12798.086617389992,429.57602607000445,54182.63994624001 2026-07-01,13:23:09.000,182,11054086,-795,0,1782912188,12798.059672149997,429.61127172000124,54182.67488184 2026-07-01,13:23:10.000,182,11054050,-795,0,1782912189,12798.059672149997,429.62536997999996,54182.56308792001 2026-07-01,13:23:11.000,182,11054105,-795,0,1782912190,12798.059672149997,429.6394682399987,54182.4163584 2026-07-01,13:23:12.000,182,11054095,-755,0,1782912191,12798.019254289997,429.62536997999996,54182.32552584001 2026-07-01,13:23:13.000,182,11054058,-795,0,1782912192,12798.093353700002,429.66061563000403,54182.43731976 2026-07-01,13:23:14.000,182,11054056,-795,0,1782912193,12798.147244179992,429.6535665000047,54182.549113680005 2026-07-01,13:23:15.000,182,11054039,-795,0,1782912194,12798.140507869997,429.64651736999804,54182.54212656001 2026-07-01,13:23:16.000,182,11054062,-795,0,1782912195,12798.140507869997,429.66061563000403,54182.52116520001 2026-07-01,13:23:17.000,182,11054100,-795,0,1782912196,12798.140507869997,429.6183208500006,54182.42334552001 2026-07-01,13:23:18.000,182,11054088,-795,0,1782912197,12798.167453109992,429.6183208500006,54182.46526824 2026-07-01,13:23:19.000,182,11054077,-795,0,1782912198,12798.140507869997,429.59012433000316,54182.43731976 2026-07-01,13:23:20.000,182,11054103,-795,0,1782912199,12798.147244179992,429.62536997999996,54182.44430688001 2026-07-01,13:23:21.000,182,11054044,-795,0,1782912200,12798.106826319992,429.61127172000124,54182.36046144 2026-07-01,13:23:22.000,182,11054094,-795,0,1782912201,12798.046199529992,429.6676647600034,54182.32552584001 2026-07-01,13:23:23.000,182,11054101,-795,0,1782912202,12798.133771560002,429.6676647600034,54182.549113680005 2026-07-01,13:23:24.000,182,11054059,-795,0,1782912203,12798.187662039993,429.62536997999996,54182.625972 2026-07-01,13:23:25.000,182,11054040,-795,0,1782912204,12798.167453109992,429.6183208500006,54182.65392048 2026-07-01,13:23:26.000,182,11054041,-795,0,1782912205,12798.113562630002,429.62536997999996,54182.549113680005 2026-07-01,13:23:27.000,182,11054074,-795,0,1782912206,12798.073144770002,429.6324191099993,54182.57007504001 2026-07-01,13:23:28.000,182,11054087,-795,0,1782912207,12798.073144770002,429.5971734600025,54182.4862296 2026-07-01,13:23:29.000,182,11054086,-795,0,1782912208,12798.032726910002,429.6042225900019,54182.451294000006 2026-07-01,13:23:30.000,182,11054074,-795,0,1782912209,12798.046199529992,429.61127172000124,54182.625972 2026-07-01,13:23:31.000,182,11054080,-795,0,1782912210,12798.086617389992,429.6324191099993,54182.68186896 2026-07-01,13:23:33.000,182,11054059,-795,0,1782912212,12797.958627499997,429.61127172000124,54182.625972 2026-07-01,13:23:34.000,182,11053976,-795,0,1782912213,12798.005781669992,429.61127172000124,54182.63295912 2026-07-01,13:23:35.000,182,11054075,-675,0,1782912214,12797.938418569996,429.61127172000124,54182.63994624001 2026-07-01,13:23:36.000,182,11054095,-795,0,1782912215,12797.924945949992,429.62536997999996,54182.63295912 2026-07-01,13:23:37.000,182,11054066,-795,0,1782912216,12797.864319159991,429.6394682399987,54182.43731976 2026-07-01,13:23:38.000,182,11054096,-795,0,1782912217,12797.803692369991,429.61127172000124,54182.430332640004 2026-07-01,13:23:39.000,182,11054051,-795,0,1782912218,12797.803692369991,429.62536997999996,54182.45828112 2026-07-01,13:23:40.000,182,11054041,-795,0,1782912219,12797.823901299991,429.6394682399987,54182.63295912 2026-07-01,13:23:41.000,182,11054052,-795,0,1782912220,12797.716120339996,429.6042225900019,54182.45828112 2026-07-01,13:23:42.000,182,11053966,-795,0,1782912221,12797.783483439991,429.6535665000047,54182.61199776001 2026-07-01,13:23:43.000,182,11054118,-795,0,1782912222,12797.695911409995,429.6535665000047,54182.4163584 2026-07-01,13:23:44.000,182,11053965,-795,0,1782912223,12797.74980189,429.68881215000147,54182.4862296 2026-07-01,13:23:45.000,182,11053990,-795,0,1782912224,12797.615075689995,429.7170086699989,54182.36046144 2026-07-01,13:23:46.000,182,11054045,-795,0,1782912225,12797.66896617,429.6676647600034,54182.625972 2026-07-01,13:23:47.000,182,11054052,-755,0,1782912226,12797.62854831,429.6676647600034,54182.70283032 2026-07-01,13:23:48.000,182,11054092,-795,0,1782912227,12797.615075689995,429.66061563000403,54182.65392048 2026-07-01,13:23:49.000,182,11054049,-795,0,1782912228,12797.574657829995,429.67471389000275,54182.56308792001 2026-07-01,13:23:50.000,182,11053992,-795,0,1782912229,12797.54097627999,429.752254320003,54182.66090760001 2026-07-01,13:23:51.000,182,11054103,-795,0,1782912230,12797.43993162999,429.75930345000234,54182.667894720005 2026-07-01,13:23:52.000,182,11054085,-795,0,1782912231,12797.372568529994,429.7452051900036,54182.716804560005 2026-07-01,13:23:53.000,182,11054063,-795,0,1782912232,12797.305205429999,429.8015982299985,54182.61199776001 2026-07-01,13:23:54.000,182,11054090,-795,0,1782912233,12797.244578639999,429.8015982299985,54182.59103640001 2026-07-01,13:23:55.000,182,11054104,-795,0,1782912234,12797.251314949994,429.82274562000384,54182.835585600005 2026-07-01,13:23:56.000,182,11054085,-795,0,1782912235,12797.217633399989,429.85799127000064,54182.82859848001 2026-07-01,13:23:57.000,182,11054080,-795,0,1782912236,12797.143533989998,429.8650404,54182.884495440005 2026-07-01,13:23:58.000,182,11054067,-795,0,1782912237,12797.055961960003,429.87208952999936,54182.68186896 2026-07-01,13:23:59.000,182,11054036,-795,0,1782912238,12796.988598859993,429.93553170000087,54182.765714400004 2026-07-01,13:24:00.000,182,11054064,-795,0,1782912239,12796.927972069992,429.991924740003,54182.92641816001 2026-07-01,13:24:01.000,182,11054083,-795,0,1782912240,12796.847136349992,429.9637282199983,54182.80065 2026-07-01,13:24:02.000,182,11054080,-795,0,1782912241,12796.773036940001,430.02012126000045,54182.835585600005 2026-07-01,13:24:03.000,182,11054047,-795,0,1782912242,12796.719146459996,430.0483177799979,54182.73776592001 2026-07-01,13:24:04.000,182,11054092,-795,0,1782912243,12796.746091699992,430.08356343000196,54183.03122496 2026-07-01,13:24:05.000,182,11054109,-795,0,1782912244,12796.752828010001,430.1258582099981,54183.21289008001 2026-07-01,13:24:06.000,182,11054044,-795,0,1782912245,12796.651783360001,430.1611038600022,54183.10808328 2026-07-01,13:24:07.000,182,11054120,-795,0,1782912246,12796.597892879996,430.18225125000026,54183.13603176 2026-07-01,13:24:08.000,182,11054052,-795,0,1782912247,12796.496848229996,430.2386442900024,54183.003276480005 2026-07-01,13:24:09.000,182,11054086,-795,0,1782912248,12796.456430369995,430.2245460300037,54182.98930224 2026-07-01,13:24:10.000,182,11054068,-795,0,1782912249,12796.38906727,430.2738899399992,54183.1849416 2026-07-01,13:24:11.000,182,11054079,-795,0,1782912250,12796.335176789995,430.2738899399992,54183.10808328 2026-07-01,13:24:12.000,182,11054074,-795,0,1782912251,12796.28128630999,430.29503733000456,54183.170967360005 2026-07-01,13:24:13.000,182,11054090,-795,0,1782912252,12796.112878559994,430.3584794999988,54183.0102636 2026-07-01,13:24:14.000,182,11054033,-795,0,1782912253,12796.18697797,430.3866760200035,54183.150006 2026-07-01,13:24:15.000,182,11054066,-795,0,1782912254,12796.16003272999,430.436019929999,54183.122057520006 2026-07-01,13:24:16.000,182,11054098,-795,0,1782912255,12796.085933319999,430.45011818999774,54183.13603176 2026-07-01,13:24:17.000,182,11054088,-795,0,1782912256,12796.072460699994,430.4712655800031,54183.12904464 2026-07-01,13:24:18.000,182,11054061,-795,0,1782912257,12795.971416049993,430.5206094899986,54183.06616056001 2026-07-01,13:24:19.000,182,11054098,-795,0,1782912258,12795.850162469993,430.52765861999796,54182.96834088 2026-07-01,13:24:20.000,182,11054058,-795,0,1782912259,12795.782799369998,430.5911007899995,54182.86353408 2026-07-01,13:24:21.000,182,11054069,-795,0,1782912260,12795.829953539993,430.5840516600001,54183.052186320005 2026-07-01,13:24:22.000,182,11054034,-795,0,1782912261,12795.803008299998,430.5840516600001,54183.16398024001 2026-07-01,13:24:23.000,182,11054085,-795,0,1782912262,12795.627864239992,430.6827394799984,54183.01725072 2026-07-01,13:24:24.000,182,11054086,-795,0,1782912263,12795.648073169992,430.6897886099978,54183.04519920001 2026-07-01,13:24:25.000,182,11054114,-795,0,1782912264,12795.641336859997,430.6897886099978,54183.01725072 2026-07-01,13:24:26.000,182,11054060,-795,0,1782912265,12795.607655309992,430.7179851300025,54183.17795448 2026-07-01,13:24:27.000,182,11054053,-795,0,1782912266,12795.573973760002,430.7461816499999,54183.324684 2026-07-01,13:24:28.000,182,11054054,-795,0,1782912267,12795.553764830001,430.7955255600027,54183.29673552 2026-07-01,13:24:29.000,182,11054070,-795,0,1782912268,12795.479665419996,430.8307712099995,54183.24782568 2026-07-01,13:24:30.000,182,11054049,-755,0,1782912269,12795.486401729991,430.88716425000166,54183.27577416 2026-07-01,13:24:31.000,182,11054105,-795,0,1782912270,12795.472929110001,430.894213380001,54183.29673552 2026-07-01,13:24:32.000,182,11054066,-795,0,1782912271,12795.41230232,430.9153607699991,54183.34564536 2026-07-01,13:24:33.000,182,11054042,-795,0,1782912272,12795.344939219991,430.88716425000166,54183.24782568 2026-07-01,13:24:34.000,182,11054098,-795,0,1782912273,12795.257367189995,430.9647046800019,54183.19891584 2026-07-01,13:24:35.000,182,11054089,-795,0,1782912274,12795.26410349999,431.02109772000404,54183.457439280006 2026-07-01,13:24:36.000,182,11054062,-795,0,1782912275,12795.26410349999,431.0140485900047,54183.4644264 2026-07-01,13:24:37.000,182,11054091,-795,0,1782912276,12795.1293773,431.0492942400015,54183.28276128001 2026-07-01,13:24:38.000,182,11054086,-795,0,1782912277,12795.10916837,431.0422451100021,54183.38058096001 2026-07-01,13:24:39.000,182,11054004,-795,0,1782912278,12795.10243205999,431.09863815000426,54183.289748400006 2026-07-01,13:24:40.000,182,11054037,-795,0,1782912279,12795.08895944,431.1268346700017,54183.35961960001 2026-07-01,13:24:41.000,182,11054070,-795,0,1782912280,12794.96770586,431.09863815000426,54183.26179992001 2026-07-01,13:24:42.000,182,11054070,-795,0,1782912281,12794.90034275999,431.15503118999914,54183.21289008001 2026-07-01,13:24:44.000,182,11054071,-795,0,1782912283,12794.92055168999,431.15503118999914,54183.40852944001 2026-07-01,13:24:45.000,182,11054057,-795,0,1782912284,12794.927287999999,431.1479820599998,54183.49936200001 2026-07-01,13:24:46.000,182,11054008,-795,0,1782912285,12794.934024309994,431.16912944999785,54183.45045216001 2026-07-01,13:24:47.000,182,11054076,-795,0,1782912286,12794.853188589994,431.16912944999785,54183.42949080001 2026-07-01,13:24:48.000,182,11054081,-795,0,1782912287,12794.819507039989,431.19732597000257,54183.40154232001 2026-07-01,13:24:49.000,182,11054064,-795,0,1782912288,12794.806034419998,431.2043751000019,54183.35263248 2026-07-01,13:24:50.000,182,11054111,-795,0,1782912289,12794.826243349999,431.2043751000019,54183.49237488 2026-07-01,13:24:51.000,182,11054091,-795,0,1782912290,12794.738671319988,431.2396207499987,54183.31769688 2026-07-01,13:24:52.000,182,11054078,-795,0,1782912291,12794.866661209999,431.22552249,54183.58320744 2026-07-01,13:24:53.000,182,11054076,-795,0,1782912292,12794.839715969989,431.23257161999936,54183.555258960005 2026-07-01,13:24:54.000,182,11054035,-795,0,1782912293,12794.704989769998,431.19732597000257,54183.34564536 2026-07-01,13:24:55.000,182,11054117,-795,0,1782912294,12794.745407629998,431.22552249,54183.457439280006 2026-07-01,13:24:56.000,182,11054030,-795,0,1782912295,12794.745407629998,431.21847336000064,54183.41551656 2026-07-01,13:24:57.000,182,11054070,-715,0,1782912296,12794.826243349999,431.2114242300013,54183.5342976 2026-07-01,13:24:58.000,182,11054074,-795,0,1782912297,12794.765616559998,431.2466698799981,54183.56923320001 2026-07-01,13:24:59.000,182,11054054,-795,0,1782912298,12794.772352869993,431.21847336000064,54183.52731048001 2026-07-01,13:25:00.000,182,11054059,-795,0,1782912299,12794.806034419998,431.2043751000019,54183.5342976 2026-07-01,13:25:01.000,182,11054057,-795,0,1782912300,12794.832979659994,431.2114242300013,54183.6391044 2026-07-01,13:25:02.000,182,11054015,-795,0,1782912301,12794.772352869993,431.22552249,54183.56923320001 2026-07-01,13:25:03.000,182,11054058,-795,0,1782912302,12794.799298109989,431.2114242300013,54183.52731048001 2026-07-01,13:25:04.000,182,11054102,-795,0,1782912303,12794.792561799994,431.16912944999785,54183.44346504 2026-07-01,13:25:05.000,182,11054050,-795,0,1782912304,12794.866661209999,431.22552249,54183.51333624 2026-07-01,13:25:06.000,182,11054040,-795,0,1782912305,12794.637626670003,431.16912944999785,54183.10808328 2026-07-01,13:25:07.000,182,11053969,-795,0,1782912306,12794.758880249989,431.1761785800045,54183.44346504 2026-07-01,13:25:08.000,182,11054070,-795,0,1782912307,12794.873397519994,431.1409329300004,54183.73692408001 2026-07-01,13:25:09.000,182,11054081,-795,0,1782912308,12794.913815379994,431.1409329300004,54183.64609152001 2026-07-01,13:25:10.000,182,11054013,-795,0,1782912309,12794.96770586,431.08453988999827,54183.64609152001 2026-07-01,13:25:11.000,182,11054048,-795,0,1782912310,12794.880133829989,431.0915890200049,54183.54827184001 2026-07-01,13:25:12.000,182,11053974,-795,0,1782912311,12794.853188589994,431.08453988999827,54183.33167112001 2026-07-01,13:25:13.000,182,11054056,-755,0,1782912312,12794.92055168999,431.07044162999955,54183.54128472 2026-07-01,13:25:14.000,182,11054055,-795,0,1782912313,12794.98791479,431.05634337000083,54183.33167112001 2026-07-01,13:25:15.000,182,11054067,-795,0,1782912314,12794.994651099994,431.05634337000083,54183.57622032001 2026-07-01,13:25:16.000,182,11054069,-795,0,1782912315,12795.02833265,431.03519598000275,54183.49237488 2026-07-01,13:25:17.000,182,11054065,-795,0,1782912316,12795.14958623,431.0140485900047,54183.68801424 2026-07-01,13:25:18.000,182,11054027,-795,0,1782912317,12795.196740399995,431.0140485900047,54183.64609152001 2026-07-01,13:25:19.000,182,11054063,-795,0,1782912318,12795.19000409,431.00699945999804,54183.59019456 2026-07-01,13:25:20.000,182,11054095,-795,0,1782912319,12795.14284991999,431.02109772000404,54183.506349120005 2026-07-01,13:25:21.000,182,11054078,-795,0,1782912320,12795.196740399995,430.93650816000445,54183.51333624 2026-07-01,13:25:22.000,182,11054059,-795,0,1782912321,12795.22368563999,430.9788029400006,54183.59718168001 2026-07-01,13:25:23.000,182,11054086,-795,0,1782912322,12795.297785049996,430.93650816000445,54183.604168800004 2026-07-01,13:25:24.000,182,11054078,-795,0,1782912323,12795.216949329995,430.894213380001,54183.387568080005 2026-07-01,13:25:25.000,182,11054060,-795,0,1782912324,12795.344939219991,430.8307712099995,54183.49237488 2026-07-01,13:25:26.000,182,11054018,-795,0,1782912325,12795.41230232,430.9012625100004,54183.61115592 2026-07-01,13:25:27.000,182,11054104,-795,0,1782912326,12795.479665419996,430.8589677300042,54183.63211728 2026-07-01,13:25:28.000,182,11054085,-795,0,1782912327,12795.479665419996,430.85191860000486,54183.674040000005 2026-07-01,13:25:29.000,182,11054087,-795,0,1782912328,12795.499874349996,430.84486946999823,54183.49936200001 2026-07-01,13:25:30.000,182,11054096,-795,0,1782912329,12795.493138040001,430.781427300004,54183.506349120005 2026-07-01,13:25:31.000,182,11054094,-795,0,1782912330,12795.553764830001,430.8025746900021,54183.54128472 2026-07-01,13:25:32.000,182,11054116,-795,0,1782912331,12795.675018410002,430.781427300004,54183.73692408001 2026-07-01,13:25:33.000,182,11054119,-795,0,1782912332,12795.722172579997,430.76027990999864,54183.69500136001 2026-07-01,13:25:34.000,182,11054105,-795,0,1782912333,12795.661545789997,430.73913252000057,54183.387568080005 2026-07-01,13:25:35.000,182,11054022,-795,0,1782912334,12795.762590439997,430.7320833900012,54183.61814304001 2026-07-01,13:25:36.000,182,11054050,-795,0,1782912335,12795.803008299998,430.7179851300025,54183.64609152001 2026-07-01,13:25:37.000,182,11054097,-795,0,1782912336,12795.883844019998,430.72503426000185,54183.61115592 2026-07-01,13:25:38.000,182,11054064,-795,0,1782912337,12795.816480920003,430.7179851300025,54183.56224608 2026-07-01,13:25:39.000,182,11054075,-795,0,1782912338,12795.897316639988,430.70388687000377,54183.56923320001 2026-07-01,13:25:40.000,182,11054091,-795,0,1782912339,12795.910789259993,430.6968377400044,54183.68801424 2026-07-01,13:25:41.000,182,11054072,-795,0,1782912340,12795.883844019998,430.654542960001,54183.40154232001 2026-07-01,13:25:42.000,182,11054044,-795,0,1782912341,12795.991624979994,430.64044470000226,54183.59019456 2026-07-01,13:25:43.000,182,11054046,-795,0,1782912342,12795.917525569988,430.64044470000226,54183.35961960001 2026-07-01,13:25:45.000,182,11054100,-795,0,1782912344,12796.038779149989,430.57700253000075,54183.40154232001 2026-07-01,13:25:46.000,182,11054066,-795,0,1782912345,12796.153296419994,430.5558551400027,54183.506349120005 2026-07-01,13:25:47.000,182,11054105,-795,0,1782912346,12796.193714279994,430.51356035999925,54183.54827184001 2026-07-01,13:25:48.000,182,11054085,-795,0,1782912347,12796.24760476,430.52765861999796,54183.61115592 2026-07-01,13:25:49.000,182,11054079,-795,0,1782912348,12796.28802262,430.4994621000005,54183.42250368 2026-07-01,13:25:50.000,182,11054113,-795,0,1782912349,12796.375594649995,430.4571673200044,54183.52731048001 2026-07-01,13:25:51.000,182,11054029,-795,0,1782912350,12796.4092762,430.49241297000117,54183.457439280006 2026-07-01,13:25:52.000,182,11054103,-795,0,1782912351,12796.44295774999,430.4430690599984,54183.56224608 2026-07-01,13:25:53.000,182,11054076,-795,0,1782912352,12796.476639299995,430.436019929999,54183.37359384 2026-07-01,13:25:54.000,182,11054072,-795,0,1782912353,12796.456430369995,430.436019929999,54183.34564536 2026-07-01,13:25:55.000,182,11054057,-795,0,1782912354,12796.52379346999,430.41487254000094,54183.26179992001 2026-07-01,13:25:56.000,182,11054103,-795,0,1782912355,12796.624838119991,430.39372515000287,54183.42250368 2026-07-01,13:25:57.000,182,11054113,-755,0,1782912356,12796.712410150001,430.3866760200035,54183.49936200001 2026-07-01,13:25:58.000,182,11054023,-795,0,1782912357,12796.739355389996,430.3725777600048,54183.47141352 2026-07-01,13:25:59.000,182,11054122,-795,0,1782912358,12796.826927419992,430.33028298000136,54183.40852944001 2026-07-01,13:26:00.000,182,11054060,-795,0,1782912359,12796.779773249997,430.3020864600039,54183.35263248 2026-07-01,13:26:01.000,182,11054088,-795,0,1782912360,12796.840400039997,430.3091355900033,54183.23385144001 2026-07-01,13:26:02.000,182,11054061,-795,0,1782912361,12796.927972069992,430.2879881999979,54183.41551656 2026-07-01,13:26:03.000,182,11054041,-795,0,1782912362,12797.015544100002,430.25274255000113,54183.45045216001 2026-07-01,13:26:04.000,182,11054058,-795,0,1782912363,12796.988598859993,430.25274255000113,54183.44346504 2026-07-01,13:26:05.000,182,11054095,-795,0,1782912364,12797.022280409998,430.196349509999,54183.19192872001 2026-07-01,13:26:06.000,182,11054044,-795,0,1782912365,12797.076170889988,430.21749690000433,54183.36660672 2026-07-01,13:26:07.000,182,11054089,-795,0,1782912366,12797.143533989998,430.1893003799996,54183.37359384 2026-07-01,13:26:08.000,182,11054075,-795,0,1782912367,12797.204160779998,430.196349509999,54183.4644264 2026-07-01,13:26:09.000,182,11054073,-795,0,1782912368,12797.237842329989,430.20339863999834,54183.31769688 2026-07-01,13:26:10.000,182,11054060,-795,0,1782912369,12797.190688159993,430.14700560000347,54183.338658240005 2026-07-01,13:26:11.000,182,11054078,-795,0,1782912370,12797.217633399989,430.18225125000026,54183.2548128 2026-07-01,13:26:12.000,182,11054054,-795,0,1782912371,12797.412986389994,430.1540547300028,54183.58320744 2026-07-01,13:26:13.000,182,11054095,-795,0,1782912372,12797.46014055999,430.1399564700041,54183.506349120005 2026-07-01,13:26:14.000,182,11054050,-795,0,1782912373,12797.40625008,430.1399564700041,54183.54128472 2026-07-01,13:26:15.000,182,11054073,-795,0,1782912374,12797.386041149999,430.14700560000347,54183.29673552 2026-07-01,13:26:16.000,182,11054046,-795,0,1782912375,12797.40625008,430.1258582099981,54183.38058096001 2026-07-01,13:26:17.000,182,11054085,-795,0,1782912376,12797.493822109995,430.1540547300028,54183.47840064001 2026-07-01,13:26:18.000,182,11054060,-795,0,1782912377,12797.493822109995,430.13290734000475,54183.48538776 2026-07-01,13:26:19.000,182,11054094,-795,0,1782912378,12797.574657829995,430.13290734000475,54183.42949080001 2026-07-01,13:26:20.000,182,11054079,-795,0,1782912379,12797.58139413999,430.0765143000026,54183.42949080001 2026-07-01,13:26:21.000,182,11054078,-795,0,1782912380,12797.64875724,430.10471082000004,54183.47840064001 2026-07-01,13:26:22.000,182,11054069,-795,0,1782912381,12797.60833938,430.06946517000324,54183.40852944001 2026-07-01,13:26:23.000,182,11054075,-795,0,1782912382,12797.60160306999,430.0765143000026,54183.29673552 2026-07-01,13:26:24.000,182,11054068,-795,0,1782912383,12797.6891751,430.0483177799979,54183.42949080001 2026-07-01,13:26:25.000,182,11054079,-795,0,1782912384,12797.72959296,430.00602300000173,54183.24782568 2026-07-01,13:26:26.000,182,11054099,-795,0,1782912385,12797.68243878999,430.06946517000324,54183.27577416 2026-07-01,13:26:27.000,182,11054099,-795,0,1782912386,12797.803692369991,430.0906125600013,54183.47141352 2026-07-01,13:26:28.000,182,11054035,-795,0,1782912387,12797.844110229991,430.0412686499985,54183.4644264 2026-07-01,13:26:29.000,182,11054063,-795,0,1782912388,12797.904737019991,430.0412686499985,54183.40154232001 2026-07-01,13:26:30.000,182,11054053,-795,0,1782912389,12797.850846540001,429.97077734999766,54183.29673552 2026-07-01,13:26:31.000,182,11054049,-795,0,1782912390,12797.918209639996,429.98487561000366,54183.26179992001 2026-07-01,13:26:32.000,182,11054069,-795,0,1782912391,12797.965363809992,429.9637282199983,54183.338658240005 2026-07-01,13:26:33.000,182,11054046,-795,0,1782912392,12797.978836429997,429.9496299599996,54183.29673552 2026-07-01,13:26:34.000,182,11054074,-795,0,1782912393,12797.918209639996,429.90028605000407,54183.23385144001 2026-07-01,13:26:35.000,182,11054087,-795,0,1782912394,12797.985572739992,429.90733518000343,54183.101096160004 2026-07-01,13:26:36.000,182,11054037,-795,0,1782912395,12798.093353700002,429.90733518000343,54183.24083856001 2026-07-01,13:26:37.000,182,11054062,-795,0,1782912396,12798.140507869997,429.8861877899981,54183.31070976001 2026-07-01,13:26:38.000,182,11053989,-795,0,1782912397,12798.201134659997,429.8932369200047,54183.23385144001 2026-07-01,13:26:39.000,182,11054044,-795,0,1782912398,12798.167453109992,429.87208952999936,54183.27577416 2026-07-01,13:26:40.000,182,11054106,-795,0,1782912399,12798.255025140003,429.9143843100028,54183.24782568 2026-07-01,13:26:41.000,182,11054062,-795,0,1782912400,12798.241552519998,429.8861877899981,54183.11507040001 2026-07-01,13:26:42.000,182,11054063,-795,0,1782912401,12798.281970379998,429.85799127000064,54183.16398024001 2026-07-01,13:26:43.000,182,11054072,-795,0,1782912402,12798.362806099998,429.8861877899981,54183.26179992001 2026-07-01,13:26:44.000,182,11054064,-795,0,1782912403,12798.241552519998,429.83684388000256,54183.12904464 2026-07-01,13:26:46.000,182,11054103,-795,0,1782912405,12798.443641819998,429.8297947500032,54183.28276128001 2026-07-01,13:26:47.000,182,11054087,-795,0,1782912406,12798.463850749999,429.78749996999977,54183.20590296 2026-07-01,13:26:48.000,182,11054116,-795,0,1782912407,12798.463850749999,429.79454909999913,54183.28276128001 2026-07-01,13:26:49.000,182,11054109,-795,0,1782912408,12798.511004919994,429.73815606000426,54183.26179992001 2026-07-01,13:26:50.000,182,11054088,-795,0,1782912409,12798.450378129994,429.72405779999826,54183.24083856001 2026-07-01,13:26:51.000,182,11054062,-795,0,1782912410,12798.612049569994,429.752254320003,54183.35961960001 2026-07-01,13:26:52.000,182,11054097,-715,0,1782912411,12798.66594005,429.73815606000426,54183.44346504 2026-07-01,13:26:53.000,182,11054107,-795,0,1782912412,12798.692885289995,429.72405779999826,54183.387568080005 2026-07-01,13:26:54.000,182,11054026,-795,0,1782912413,12798.65920373999,429.72405779999826,54183.19192872001 2026-07-01,13:26:55.000,182,11054033,-795,0,1782912414,12798.692885289995,429.6817630200021,54183.40154232001 2026-07-01,13:26:56.000,182,11054083,-795,0,1782912415,12798.612049569994,429.6324191099993,54183.170967360005 2026-07-01,13:26:57.000,182,11054105,-795,0,1782912416,12798.70635791,429.6394682399987,54183.28276128001 2026-07-01,13:26:58.000,182,11054081,-795,0,1782912417,12798.80066624999,429.6183208500006,54183.42250368 2026-07-01,13:26:59.000,182,11054086,-795,0,1782912418,12798.814138869995,429.6183208500006,54183.42949080001 2026-07-01,13:27:00.000,182,11054090,-795,0,1782912419,12798.80740256,429.5689769399978,54183.45045216001 2026-07-01,13:27:01.000,182,11054052,-795,0,1782912420,12798.86129303999,429.5689769399978,54183.289748400006 2026-07-01,13:27:02.000,182,11054017,-795,0,1782912421,12798.86129303999,429.533731290001,54183.34564536 2026-07-01,13:27:03.000,182,11054045,-795,0,1782912422,12798.854556729995,429.51258390000294,54183.2548128 2026-07-01,13:27:04.000,182,11054081,-795,0,1782912423,12798.854556729995,429.47733824999887,54183.30372264 2026-07-01,13:27:05.000,182,11054088,-795,0,1782912424,12798.773721009995,429.4702891199995,54183.09410904001 2026-07-01,13:27:06.000,182,11054086,-795,0,1782912425,12798.814138869995,429.4984856400042,54183.0801348 2026-07-01,13:27:07.000,182,11054103,-795,0,1782912426,12798.88150196999,429.4702891199995,54183.28276128001 2026-07-01,13:27:08.000,182,11054084,-795,0,1782912427,12798.915183519995,429.44209260000207,54183.40154232001 2026-07-01,13:27:09.000,182,11054055,-795,0,1782912428,12798.92191982999,429.41389608000463,54183.3945552 2026-07-01,13:27:10.000,182,11053950,-755,0,1782912429,12798.88150196999,429.4350434700027,54183.22686432 2026-07-01,13:27:11.000,182,11054021,-795,0,1782912430,12798.90171089999,429.406846949998,54183.1849416 2026-07-01,13:27:12.000,182,11054025,-795,0,1782912431,12798.94886507,429.37865043000056,54183.289748400006 2026-07-01,13:27:13.000,182,11054075,-795,0,1782912432,12798.96233768999,429.39979781999864,54183.38058096001 2026-07-01,13:27:14.000,182,11054082,-795,0,1782912433,12798.969074,429.3927486899993,54183.35263248 2026-07-01,13:27:15.000,182,11054041,-795,0,1782912434,12798.92865614,429.3293065199978,54183.268787040004 2026-07-01,13:27:16.000,182,11054013,-795,0,1782912435,12798.915183519995,429.30111000000034,54183.05917344 2026-07-01,13:27:17.000,182,11054111,-795,0,1782912436,12799.022964479991,429.31520825999905,54183.35263248 2026-07-01,13:27:18.000,182,11054004,-795,0,1782912437,12799.04990972,429.30111000000034,54183.3945552 2026-07-01,13:27:19.000,182,11054073,-795,0,1782912438,12799.022964479991,429.294060870001,54183.37359384 2026-07-01,13:27:21.000,182,11054051,-795,0,1782912440,12799.002755549991,429.2588152200042,54183.150006 2026-07-01,13:27:22.000,182,11054073,-795,0,1782912441,12798.96233768999,429.2094713100014,54183.338658240005 2026-07-01,13:27:23.000,182,11054045,-795,0,1782912442,12799.04990972,429.2235695700001,54183.387568080005 2026-07-01,13:27:24.000,182,11054066,-795,0,1782912443,12799.083591269991,429.2235695700001,54183.52032336 2026-07-01,13:27:25.000,182,11054058,-795,0,1782912444,12799.171163300001,429.2376678299988,54183.51333624 2026-07-01,13:27:26.000,182,11054007,-795,0,1782912445,12799.056646029996,429.2235695700001,54183.4644264 2026-07-01,13:27:27.000,182,11054058,-795,0,1782912446,12799.036437099996,429.20242218000203,54183.324684 2026-07-01,13:27:28.000,182,11054015,-795,0,1782912447,12799.022964479991,429.16717652999796,54183.40154232001 2026-07-01,13:27:29.000,182,11054056,-795,0,1782912448,12799.130745440001,429.1883239200033,54183.45045216001 2026-07-01,13:27:30.000,182,11054035,-795,0,1782912449,12799.090327580001,429.18127479000395,54183.49936200001 2026-07-01,13:27:31.000,182,11054075,-795,0,1782912450,12799.063382339991,429.1742256600046,54183.45045216001 2026-07-01,13:27:32.000,182,11054039,-795,0,1782912451,12799.083591269991,429.1248817500018,54183.44346504 2026-07-01,13:27:33.000,182,11054023,-795,0,1782912452,12799.150954370001,429.15307826999924,54183.63211728 2026-07-01,13:27:34.000,182,11054051,-795,0,1782912453,12799.117272819996,429.15307826999924,54183.64609152001 2026-07-01,13:27:35.000,182,11054077,-795,0,1782912454,12799.117272819996,429.15307826999924,54183.59718168001 2026-07-01,13:27:36.000,182,11054081,-795,0,1782912455,12799.063382339991,429.1248817500018,54183.555258960005 2026-07-01,13:27:37.000,182,11054069,-795,0,1782912456,12799.016228169996,429.13193088000116,54183.457439280006 2026-07-01,13:27:38.000,182,11054098,-795,0,1782912457,12799.04990972,429.09668523000437,54183.58320744 2026-07-01,13:27:39.000,182,11054092,-795,0,1782912458,12799.137481749996,429.06848870999966,54183.80679528 2026-07-01,13:27:40.000,182,11054123,-795,0,1782912459,12799.171163300001,429.0825869699984,54183.82076952 2026-07-01,13:27:41.000,182,11054049,-795,0,1782912460,12799.231790090002,429.075537839999,54183.7788468 2026-07-01,13:27:42.000,182,11054041,-715,0,1782912461,12799.090327580001,429.03324306000286,54183.625130160006 2026-07-01,13:27:43.000,182,11054044,-795,0,1782912462,12799.150954370001,429.0261939300035,54183.70198848 2026-07-01,13:27:44.000,182,11054052,-795,0,1782912463,12799.177899609997,428.99094827999943,54183.792821040006 2026-07-01,13:27:45.000,182,11054035,-795,0,1782912464,12799.090327580001,428.9486535000033,54183.49237488 2026-07-01,13:27:46.000,182,11054081,-795,0,1782912465,12799.117272819996,428.92045697999856,54183.68102712 2026-07-01,13:27:47.000,182,11054015,-795,0,1782912466,12799.157690679996,428.96980089000135,54183.6391044 2026-07-01,13:27:48.000,182,11054057,-795,0,1782912467,12799.225053779992,428.9416043700039,54183.82076952 2026-07-01,13:27:49.000,182,11054053,-795,0,1782912468,12799.326098429992,428.92045697999856,54183.92557632 2026-07-01,13:27:50.000,182,11054065,-755,0,1782912469,12799.326098429992,428.88521133000177,54183.94653768 2026-07-01,13:27:51.000,182,11054068,-795,0,1782912470,12799.359779979997,428.90635871999984,54183.89762784 2026-07-01,13:27:52.000,182,11054030,-795,0,1782912471,12799.299153189997,428.87111307000305,54183.82775664 2026-07-01,13:27:53.000,182,11054089,-795,0,1782912472,12799.366516289992,428.8640639400037,54183.848718 2026-07-01,13:27:54.000,182,11054111,-795,0,1782912473,12799.400197839997,428.8499656799977,54183.94653768 2026-07-01,13:27:55.000,182,11054041,-795,0,1782912474,12799.487769869993,428.8288182899996,54183.9884604 2026-07-01,13:27:56.000,182,11054018,-795,0,1782912475,12799.467560939993,428.84291654999834,54184.023396 2026-07-01,13:27:57.000,182,11054055,-795,0,1782912476,12799.413670460002,428.835867419999,54183.83474376001 2026-07-01,13:27:58.000,182,11054041,-795,0,1782912477,12799.501242489998,428.8006217700022,54183.848718 2026-07-01,13:27:59.000,182,11054052,-795,0,1782912478,12799.582078209998,428.7794743800041,54183.94653768 2026-07-01,13:28:00.000,182,11054036,-795,0,1782912479,12799.622496069998,428.7653761199981,54184.08628008 2026-07-01,13:28:01.000,182,11054062,-795,0,1782912480,12799.649441309994,428.75832698999875,54184.04435736 2026-07-01,13:28:02.000,182,11054067,-795,0,1782912481,12799.568605589993,428.7371796000007,54183.97448616 2026-07-01,13:28:03.000,182,11054030,-795,0,1782912482,12799.649441309994,428.77242525000474,54184.03737024 2026-07-01,13:28:04.000,182,11054042,-795,0,1782912483,12799.689859169994,428.7653761199981,54184.24698384001 2026-07-01,13:28:05.000,182,11054054,-795,0,1782912484,12799.723540719999,428.7371796000007,54184.24698384001 2026-07-01,13:28:06.000,182,11054057,-795,0,1782912485,12799.703331789999,428.7512778599994,54184.19807400001 2026-07-01,13:28:07.000,182,11054054,-795,0,1782912486,12799.642704999998,428.7653761199981,54184.08628008 2026-07-01,13:28:08.000,182,11054042,-795,0,1782912487,12799.716804409989,428.77242525000474,54184.2330096 2026-07-01,13:28:09.000,182,11054059,-795,0,1782912488,12799.649441309994,428.75832698999875,54184.01640888 2026-07-01,13:28:10.000,182,11054092,-795,0,1782912489,12799.770694889994,428.74422873000003,54184.47057168 2026-07-01,13:28:11.000,182,11054082,-795,0,1782912490,12799.763958579999,428.75832698999875,54184.41467472001 2026-07-01,13:28:12.000,182,11054070,-795,0,1782912491,12799.77743119999,428.74422873000003,54184.54743 2026-07-01,13:28:13.000,182,11054099,-795,0,1782912492,12799.763958579999,428.74422873000003,54184.45659744001 2026-07-01,13:28:14.000,182,11054041,-795,0,1782912493,12799.770694889994,428.7301304700013,54184.53345576001 2026-07-01,13:28:15.000,182,11054064,-795,0,1782912494,12799.770694889994,428.78652351000346,54184.53345576001 2026-07-01,13:28:16.000,182,11054066,-795,0,1782912495,12799.689859169994,428.7935726400028,54184.52646864 2026-07-01,13:28:17.000,182,11054068,-795,0,1782912496,12799.75722226999,428.8006217700022,54184.51948152 2026-07-01,13:28:18.000,182,11054074,-795,0,1782912497,12799.622496069998,428.77242525000474,54184.54044288 2026-07-01,13:28:19.000,182,11054063,-795,0,1782912498,12799.75722226999,428.8006217700022,54184.729095120005 2026-07-01,13:28:20.000,182,11054073,-795,0,1782912499,12799.77743119999,428.7653761199981,54184.81992768001 2026-07-01,13:28:21.000,182,11054087,-795,0,1782912500,12799.811112749994,428.7935726400028,54184.70114664001 2026-07-01,13:28:22.000,182,11054064,-795,0,1782912501,12799.784167509999,428.77242525000474,54184.56839136 2026-07-01,13:28:23.000,182,11054092,-795,0,1782912502,12799.784167509999,428.75832698999875,54184.70114664001 2026-07-01,13:28:24.000,182,11054015,-755,0,1782912503,12799.804376439999,428.8006217700022,54184.67319816001 2026-07-01,13:28:25.000,182,11054070,-795,0,1782912504,12799.784167509999,428.8006217700022,54184.70114664001 2026-07-01,13:28:26.000,182,11054060,-795,0,1782912505,12799.743749649999,428.835867419999,54184.56839136 2026-07-01,13:28:27.000,182,11054039,-795,0,1782912506,12799.763958579999,428.8288182899996,54184.512494400005 2026-07-01,13:28:28.000,182,11054068,-795,0,1782912507,12799.804376439999,428.8499656799977,54184.69415952 2026-07-01,13:28:29.000,182,11054074,-795,0,1782912508,12799.81784905999,428.84291654999834,54184.85486328 2026-07-01,13:28:30.000,182,11054086,-795,0,1782912509,12799.851530609994,428.8288182899996,54184.85486328 2026-07-01,13:28:31.000,182,11053984,-795,0,1782912510,12799.831321679994,428.8922604600011,54184.77101784001 2026-07-01,13:28:32.000,182,11054040,-795,0,1782912511,12799.83805798999,428.9275061099979,54184.86883752001 2026-07-01,13:28:33.000,182,11054067,-795,0,1782912512,12799.804376439999,428.8993095900005,54184.73608224 2026-07-01,13:28:34.000,182,11054042,-795,0,1782912513,12799.79764012999,428.9486535000033,54184.72210800001 2026-07-01,13:28:35.000,182,11054034,-795,0,1782912514,12799.912157399995,428.9979974099988,54184.910760239996 2026-07-01,13:28:36.000,182,11054044,-795,0,1782912515,12799.92563002,428.9979974099988,54185.04351552 2026-07-01,13:28:37.000,182,11054098,-795,0,1782912516,12799.79764012999,429.0614395800003,54184.743069359996 2026-07-01,13:28:38.000,182,11053990,-795,0,1782912517,12799.86500323,429.06848870999966,54184.97364432 2026-07-01,13:28:39.000,182,11054035,-795,0,1782912518,12799.912157399995,429.06848870999966,54185.02255416 2026-07-01,13:28:40.000,182,11054025,-795,0,1782912519,12799.912157399995,429.1037343600037,54185.134348080006 2026-07-01,13:28:41.000,182,11054064,-795,0,1782912520,12799.891948469995,429.1460291399999,54185.10639960001 2026-07-01,13:28:42.000,182,11054020,-755,0,1782912521,12799.87847584999,429.18127479000395,54185.03652840001 2026-07-01,13:28:43.000,182,11054052,-795,0,1782912522,12799.86500323,429.2376678299988,54185.134348080006 2026-07-01,13:28:44.000,182,11054068,-795,0,1782912523,12799.94583895,429.2447169599982,54185.26710336 2026-07-01,13:28:45.000,182,11054047,-795,0,1782912524,12799.92563002,429.27996261000226,54185.32998744 2026-07-01,13:28:46.000,182,11054068,-795,0,1782912525,12799.871739539994,429.294060870001,54184.97364432 2026-07-01,13:28:48.000,182,11054078,-795,0,1782912527,12799.891948469995,429.36455217000184,54185.183257920005 2026-07-01,13:28:49.000,182,11054056,-795,0,1782912528,12799.85826691999,429.42799434000335,54185.27409048001 2026-07-01,13:28:50.000,182,11054026,-795,0,1782912529,12799.89868477999,429.406846949998,54185.36492304 2026-07-01,13:28:51.000,182,11054045,-795,0,1782912530,12799.85826691999,429.46323999000015,54185.33697456 2026-07-01,13:28:52.000,182,11054105,-795,0,1782912531,12799.891948469995,429.4702891199995,54185.3858844 2026-07-01,13:28:53.000,182,11054040,-795,0,1782912532,12799.98625681,429.51258390000294,54185.55357528 2026-07-01,13:28:54.000,182,11054015,-795,0,1782912533,12799.94583895,429.5196330300023,54185.55357528 2026-07-01,13:28:55.000,182,11054086,-795,0,1782912534,12799.912157399995,429.52668216000166,54185.5256268 2026-07-01,13:28:56.000,182,11053984,-795,0,1782912535,12799.811112749994,429.5689769399978,54185.3858844 2026-07-01,13:28:57.000,182,11054101,-795,0,1782912536,12799.82458537,429.56192780999845,54185.42082000001 2026-07-01,13:28:59.000,182,11054061,-795,0,1782912538,12799.82458537,429.5971734600025,54185.60248512 2026-07-01,13:29:00.000,182,11054102,-795,0,1782912539,12799.87847584999,429.61127172000124,54185.75620176001 2026-07-01,13:29:01.000,182,11054077,-795,0,1782912540,12799.86500323,429.64651736999804,54185.75620176001 2026-07-01,13:29:02.000,182,11054022,-795,0,1782912541,12799.811112749994,429.6042225900019,54185.749214639996 2026-07-01,13:29:03.000,182,11054070,-795,0,1782912542,12799.642704999998,429.6324191099993,54185.57453664 2026-07-01,13:29:04.000,182,11054041,-795,0,1782912543,12799.710068099994,429.66061563000403,54185.65838208001 2026-07-01,13:29:05.000,182,11054050,-795,0,1782912544,12799.676386549989,429.64651736999804,54185.72126616 2026-07-01,13:29:06.000,182,11054041,-795,0,1782912545,12799.642704999998,429.6676647600034,54185.70729192001 2026-07-01,13:29:07.000,182,11054051,-795,0,1782912546,12799.541660349998,429.6817630200021,54185.616459360004 2026-07-01,13:29:08.000,182,11054060,-795,0,1782912547,12799.548396659993,429.62536997999996,54185.7003048 2026-07-01,13:29:09.000,182,11054078,-795,0,1782912548,12799.467560939993,429.6535665000047,54185.50466544 2026-07-01,13:29:10.000,182,11054026,-795,0,1782912549,12799.487769869993,429.64651736999804,54185.69331768 2026-07-01,13:29:11.000,182,11054050,-795,0,1782912550,12799.420406769997,429.6394682399987,54185.57453664 2026-07-01,13:29:12.000,182,11053994,-795,0,1782912551,12799.420406769997,429.6324191099993,54185.67934344001 2026-07-01,13:29:13.000,182,11054039,-795,0,1782912552,12799.440615699998,429.6042225900019,54185.735240400005 2026-07-01,13:29:14.000,182,11054090,-795,0,1782912553,12799.299153189997,429.5830752000038,54185.6653692 2026-07-01,13:29:15.000,182,11054085,-795,0,1782912554,12799.353043670002,429.6324191099993,54185.82607296001 2026-07-01,13:29:16.000,182,11054110,-795,0,1782912555,12799.326098429992,429.61127172000124,54185.76318888 2026-07-01,13:29:17.000,182,11054031,-795,0,1782912556,12799.258735329997,429.59012433000316,54185.7003048 2026-07-01,13:29:18.000,182,11054048,-795,0,1782912557,12799.305889499992,429.5689769399978,54185.770176 2026-07-01,13:29:19.000,182,11054074,-795,0,1782912558,12799.177899609997,429.5407804200004,54185.67235632 2026-07-01,13:29:20.000,182,11054095,-795,0,1782912559,12799.150954370001,429.5407804200004,54185.63043360001 2026-07-01,13:29:21.000,182,11054105,-795,0,1782912560,12799.171163300001,429.5407804200004,54185.7003048 2026-07-01,13:29:22.000,182,11054090,-795,0,1782912561,12799.211581160002,429.5055347700036,54185.770176 2026-07-01,13:29:23.000,182,11054037,-795,0,1782912562,12799.150954370001,429.4984856400042,54185.79812448001 2026-07-01,13:29:24.000,182,11054102,-795,0,1782912563,12799.164426989992,429.46323999000015,54185.784150240004 2026-07-01,13:29:25.000,182,11054087,-795,0,1782912564,12799.103800199991,429.46323999000015,54185.686330560005 2026-07-01,13:29:26.000,182,11053961,-795,0,1782912565,12799.124009129991,429.4561908600008,54185.79113736 2026-07-01,13:29:27.000,182,11054073,-715,0,1782912566,12799.090327580001,429.44914173000143,54185.749214639996 2026-07-01,13:29:28.000,182,11054059,-795,0,1782912567,12799.043173409991,429.4350434700027,54185.76318888 2026-07-01,13:29:29.000,182,11054080,-795,0,1782912568,12799.056646029996,429.4561908600008,54185.6653692 2026-07-01,13:29:30.000,182,11054063,-795,0,1782912569,12798.96233768999,429.41389608000463,54185.595498 2026-07-01,13:29:31.000,182,11054066,-795,0,1782912570,12799.022964479991,429.44209260000207,54185.84703432001 2026-07-01,13:29:32.000,182,11054051,-795,0,1782912571,12799.063382339991,429.37865043000056,54185.951841120004 2026-07-01,13:29:33.000,182,11054094,-795,0,1782912572,12798.935392449996,429.3856995599999,54185.72825328001 2026-07-01,13:29:34.000,182,11054027,-795,0,1782912573,12798.955601379996,429.3856995599999,54185.83306008 2026-07-01,13:29:35.000,182,11054015,-795,0,1782912574,12798.975810309996,429.41389608000463,54185.81908584 2026-07-01,13:29:36.000,182,11054054,-795,0,1782912575,12798.90844721,429.3716013000012,54185.89594416001 2026-07-01,13:29:37.000,182,11054069,-795,0,1782912576,12798.90844721,429.3856995599999,54185.8400472 2026-07-01,13:29:38.000,182,11054063,-795,0,1782912577,12798.793929939995,429.41389608000463,54185.72126616 2026-07-01,13:29:39.000,182,11054069,-795,0,1782912578,12798.814138869995,429.3856995599999,54185.70729192001 2026-07-01,13:29:40.000,182,11054096,-795,0,1782912579,12798.84108410999,429.39979781999864,54185.89594416001 2026-07-01,13:29:41.000,182,11054081,-795,0,1782912580,12798.894974589995,429.34340478000377,54185.88895704 2026-07-01,13:29:42.000,182,11054027,-795,0,1782912581,12798.86129303999,429.3222573899984,54185.89594416001 2026-07-01,13:29:43.000,182,11054077,-795,0,1782912582,12798.74003945999,429.2870117400016,54185.6653692 2026-07-01,13:29:44.000,182,11054046,-795,0,1782912583,12798.82087517999,429.30111000000034,54185.8400472 2026-07-01,13:29:45.000,182,11054105,-715,0,1782912584,12798.71983052999,429.3222573899984,54185.71427904 2026-07-01,13:29:46.000,182,11054081,-795,0,1782912585,12798.652467429994,429.2870117400016,54185.53261392 2026-07-01,13:29:47.000,182,11054028,-795,0,1782912586,12798.571631709994,429.26586435000354,54185.46274272001 2026-07-01,13:29:48.000,182,11054092,-475,0,1782912587,12798.652467429994,429.23061869999947,54185.63043360001 2026-07-01,13:29:50.000,182,11054009,-795,0,1782912589,12798.55815908999,429.20242218000203,54185.56056240001 2026-07-01,13:29:51.000,182,11054084,-795,0,1782912590,12798.551422779994,429.1953730500027,54185.57453664 2026-07-01,13:29:52.000,182,11054102,-795,0,1782912591,12798.571631709994,429.1742256600046,54185.60248512 2026-07-01,13:29:53.000,182,11054073,-795,0,1782912592,12798.544686469999,429.15307826999924,54185.567549520005 2026-07-01,13:29:54.000,182,11054063,-675,0,1782912593,12798.531213849994,429.1107834900031,54185.44178136001 2026-07-01,13:29:55.000,182,11054094,-795,0,1782912594,12798.524477539999,429.075537839999,54185.53960104001 2026-07-01,13:29:56.000,182,11054049,-795,0,1782912595,12798.591840639994,429.0473413200016,54185.64440784 2026-07-01,13:29:57.000,182,11054070,-795,0,1782912596,12798.571631709994,428.99094827999943,54185.65838208001 2026-07-01,13:29:58.000,182,11054000,-795,0,1782912597,12798.517741229989,428.95570263000263,54185.6653692 2026-07-01,13:29:59.000,182,11054101,-795,0,1782912598,12798.524477539999,428.92045697999856,54185.53261392 2026-07-01,13:30:00.000,182,11054072,-795,0,1782912599,12798.403223959998,428.85701481000433,54185.27409048001 2026-07-01,13:30:01.000,182,11054097,-795,0,1782912600,12798.484059679999,428.835867419999,54185.43479424 2026-07-01,13:30:02.000,182,11054056,-795,0,1782912601,12798.531213849994,428.77242525000474,54185.53960104001 2026-07-01,13:30:03.000,182,11054076,-795,0,1782912602,12798.517741229989,428.7160322100026,54185.581523759996 2026-07-01,13:30:04.000,182,11054088,-795,0,1782912603,12798.484059679999,428.72308134000195,54185.54658816 2026-07-01,13:30:05.000,182,11054085,-795,0,1782912604,12798.490795989994,428.6173443900043,54185.469729840006 2026-07-01,13:30:06.000,182,11054048,-795,0,1782912605,12798.57836801999,428.6173443900043,54185.518639680005 2026-07-01,13:30:07.000,182,11054094,-795,0,1782912606,12798.477323369989,428.56095135000214,54185.4557556 2026-07-01,13:30:08.000,182,11054075,-795,0,1782912607,12798.524477539999,428.50455831,54185.46274272001 2026-07-01,13:30:09.000,182,11054054,-795,0,1782912608,12798.490795989994,428.4552144000045,54185.32998744 2026-07-01,13:30:10.000,182,11054084,-795,0,1782912609,12798.409960269993,428.3847231000036,54185.19723216 2026-07-01,13:30:11.000,182,11054080,-795,0,1782912610,12798.517741229989,428.4058704900017,54185.35793592 2026-07-01,13:30:12.000,182,11054101,-795,0,1782912611,12798.551422779994,428.32833006000146,54185.469729840006 2026-07-01,13:30:13.000,182,11054078,-795,0,1782912612,12798.53795015999,428.300133540004,54185.42780712 2026-07-01,13:30:14.000,182,11054029,-795,0,1782912613,12798.571631709994,428.22964224000316,54185.42082000001 2026-07-01,13:30:15.000,182,11054027,-795,0,1782912614,12798.517741229989,428.1873474599997,54185.2112064 2026-07-01,13:30:16.000,182,11054046,-795,0,1782912615,12798.551422779994,428.1450526800036,54185.20421928001 2026-07-01,13:30:17.000,182,11054084,-795,0,1782912616,12798.551422779994,428.06751225000335,54185.27409048001 2026-07-01,13:30:18.000,182,11054084,-795,0,1782912617,12798.544686469999,428.0745613800027,54185.22518064001 2026-07-01,13:30:19.000,182,11054088,-795,0,1782912618,12798.591840639994,428.0322665999993,54185.19723216 2026-07-01,13:30:20.000,182,11054005,-795,0,1782912619,12798.524477539999,427.95472616999905,54185.05748976001 2026-07-01,13:30:21.000,182,11054049,-795,0,1782912620,12798.652467429994,427.95472616999905,54185.12736096001 2026-07-01,13:30:22.000,182,11054004,-795,0,1782912621,12798.69962159999,427.9265296500016,54185.25312912001 2026-07-01,13:30:23.000,182,11054082,-795,0,1782912622,12798.67941266999,427.8771857399988,54185.17627080001 2026-07-01,13:30:24.000,182,11054062,-795,0,1782912623,12798.67941266999,427.8489892200014,54185.232167760005 2026-07-01,13:30:25.000,182,11054040,-795,0,1782912624,12798.672676359995,427.77144879000116,54184.98761856001 2026-07-01,13:30:26.000,182,11054065,-755,0,1782912625,12798.66594005,427.7784979200005,54184.98761856001 2026-07-01,13:30:27.000,182,11054071,-795,0,1782912626,12798.78045731999,427.7291540099977,54185.183257920005 2026-07-01,13:30:28.000,182,11054100,-795,0,1782912627,12798.80066624999,427.69390836000093,54185.14832232 2026-07-01,13:30:29.000,182,11054048,-795,0,1782912628,12798.82087517999,427.67276097000286,54185.183257920005 2026-07-01,13:30:30.000,182,11054064,-795,0,1782912629,12798.74003945999,427.62341706000007,54184.98063144 2026-07-01,13:30:31.000,182,11054010,-795,0,1782912630,12798.82761149,427.5529257599992,54185.071464 2026-07-01,13:30:32.000,182,11054088,-795,0,1782912631,12798.84108410999,427.5388275000005,54185.14832232 2026-07-01,13:30:33.000,182,11054056,-795,0,1782912632,12798.90171089999,427.5176801100024,54185.078451119996 2026-07-01,13:30:34.000,182,11054039,-795,0,1782912633,12798.793929939995,427.4894835899977,54184.945695840004 2026-07-01,13:30:35.000,182,11054076,-795,0,1782912634,12798.86802935,427.46128707000025,54184.99460568 2026-07-01,13:30:36.000,182,11054017,-795,0,1782912635,12798.969074,427.44718881000153,54185.09941248 2026-07-01,13:30:37.000,182,11054064,-795,0,1782912636,12799.022964479991,427.38374664,54185.12736096001 2026-07-01,13:30:38.000,182,11054024,-795,0,1782912637,12798.92865614,427.3273535999979,54184.99460568 2026-07-01,13:30:39.000,182,11054072,-795,0,1782912638,12798.94886507,427.26391143000365,54184.9317216 2026-07-01,13:30:40.000,182,11054089,-795,0,1782912639,12798.90844721,427.24981316999765,54184.83390192 2026-07-01,13:30:41.000,182,11054012,-795,0,1782912640,12798.98928293,427.23571490999893,54184.966657200006 2026-07-01,13:30:42.000,182,11054026,-795,0,1782912641,12799.02970079,427.2075183900015,54185.02255416 2026-07-01,13:30:43.000,182,11054075,-795,0,1782912642,12798.92191982999,427.15112534999935,54184.798966320006 2026-07-01,13:30:44.000,182,11054072,-795,0,1782912643,12799.097063889996,427.1722727400047,54185.02255416 2026-07-01,13:30:45.000,182,11054025,-795,0,1782912644,12799.110536510001,427.06653578999976,54184.95268296 2026-07-01,13:30:46.000,182,11054001,-795,0,1782912645,12799.144218059992,427.05243753000104,54185.04351552 2026-07-01,13:30:47.000,182,11054099,-795,0,1782912646,12799.198108539997,426.9607988400021,54185.04351552 2026-07-01,13:30:48.000,182,11054058,-795,0,1782912647,12799.130745440001,426.95374971000274,54184.98761856001 2026-07-01,13:30:49.000,182,11054087,-795,0,1782912648,12799.083591269991,426.93260232000466,54184.70114664001 2026-07-01,13:30:51.000,182,11054025,-795,0,1782912650,12799.258735329997,426.80571798000165,54184.93870872001 2026-07-01,13:30:52.000,182,11054051,-795,0,1782912651,12799.353043670002,426.80571798000165,54185.05748976001 2026-07-01,13:30:53.000,182,11054122,-795,0,1782912652,12799.406934149993,426.7916197200029,54185.064476880005 2026-07-01,13:30:54.000,182,11054015,-795,0,1782912653,12799.433879390002,426.72112842000206,54185.08543824001 2026-07-01,13:30:55.000,182,11054083,-795,0,1782912654,12799.366516289992,426.67178450999927,54184.98761856001 2026-07-01,13:30:56.000,182,11054139,-795,0,1782912655,12799.359779979997,426.6929319000046,54184.85486328 2026-07-01,13:30:57.000,182,11054106,-795,0,1782912656,12799.420406769997,426.5801458200003,54184.945695840004 2026-07-01,13:30:58.000,182,11054080,-795,0,1782912657,12799.433879390002,426.6365388600025,54185.03652840001 2026-07-01,13:30:59.000,182,11054070,-795,0,1782912658,12799.507978799993,426.57309669000097,54185.05050264 2026-07-01,13:31:00.000,182,11054078,-795,0,1782912659,12799.481033559998,426.54490017000353,54185.04351552 2026-07-01,13:31:01.000,182,11054099,-795,0,1782912660,12799.454088320002,426.49555626000074,54184.88281176 2026-07-01,13:31:02.000,182,11054016,-795,0,1782912661,12799.501242489998,426.49555626000074,54184.945695840004 2026-07-01,13:31:03.000,182,11054046,-795,0,1782912662,12799.534924039988,426.4180158300005,54184.99460568 2026-07-01,13:31:04.000,182,11054031,-795,0,1782912663,12799.507978799993,426.4180158300005,54184.92473448 2026-07-01,13:31:05.000,182,11054081,-715,0,1782912664,12799.568605589993,426.3686719199977,54185.00857992001 2026-07-01,13:31:06.000,182,11054051,-795,0,1782912665,12799.548396659993,426.3686719199977,54185.0015928 2026-07-01,13:31:07.000,182,11054080,-795,0,1782912666,12799.582078209998,426.3686719199977,54184.945695840004 2026-07-01,13:31:08.000,182,11054041,-795,0,1782912667,12799.561869279998,426.3193280100022,54184.88281176 2026-07-01,13:31:09.000,182,11054045,-795,0,1782912668,12799.602287139998,426.29818062000413,54184.93870872001 2026-07-01,13:31:10.000,182,11054001,-795,0,1782912669,12799.595550829988,426.28408235999814,54184.910760239996 2026-07-01,13:31:12.000,182,11053995,-795,0,1782912671,12799.568605589993,426.2347384500026,54184.83390192 2026-07-01,13:31:13.000,182,11054073,-715,0,1782912672,12799.575341899988,426.18539453999983,54184.8618504 2026-07-01,13:31:14.000,182,11054042,-795,0,1782912673,12799.582078209998,426.18539453999983,54184.80595344 2026-07-01,13:31:15.000,182,11054066,-795,0,1782912674,12799.575341899988,426.1571980200024,54184.72210800001 2026-07-01,13:31:16.000,182,11054063,-795,0,1782912675,12799.582078209998,426.08670672000153,54184.80595344 2026-07-01,13:31:17.000,182,11054054,-795,0,1782912676,12799.615759759989,426.0585102000041,54184.87582464 2026-07-01,13:31:18.000,182,11054036,-795,0,1782912677,12799.568605589993,426.03736280999874,54184.87582464 2026-07-01,13:31:19.000,182,11054100,-795,0,1782912678,12799.575341899988,425.9950680300026,54184.778004960004 2026-07-01,13:31:20.000,182,11054061,-795,0,1782912679,12799.494506180003,425.9739206400045,54184.65922392 2026-07-01,13:31:21.000,182,11054022,-755,0,1782912680,12799.481033559998,425.9950680300026,54184.6871724 2026-07-01,13:31:22.000,182,11054078,-795,0,1782912681,12799.427143079993,425.95277324999915,54184.65223680001 2026-07-01,13:31:23.000,182,11054057,-795,0,1782912682,12799.467560939993,425.95277324999915,54184.77101784001 2026-07-01,13:31:24.000,182,11054083,-795,0,1782912683,12799.474297250003,425.910478470003,54184.83390192 2026-07-01,13:31:25.000,182,11054063,-795,0,1782912684,12799.420406769997,425.8822819499983,54184.8269148 2026-07-01,13:31:26.000,182,11054034,-795,0,1782912685,12799.400197839997,425.8611345600002,54184.84088904001 2026-07-01,13:31:27.000,182,11054070,-795,0,1782912686,12799.312625810002,425.86818368999957,54184.66621104 2026-07-01,13:31:28.000,182,11054011,-795,0,1782912687,12799.312625810002,425.8470363000015,54184.75005648001 2026-07-01,13:31:29.000,182,11054108,-795,0,1782912688,12799.319362119997,425.8117906500047,54184.798966320006 2026-07-01,13:31:30.000,182,11054070,-795,0,1782912689,12799.278944259997,425.79064325999934,54184.83390192 2026-07-01,13:31:31.000,182,11054073,-795,0,1782912690,12799.218317469997,425.7765450000006,54184.70813376 2026-07-01,13:31:32.000,182,11054007,-795,0,1782912691,12799.157690679996,425.76949587000126,54184.54743 2026-07-01,13:31:33.000,182,11054053,-795,0,1782912692,12799.184635919992,425.7412993500038,54184.76403072 2026-07-01,13:31:34.000,182,11053983,-795,0,1782912693,12799.171163300001,425.7412993500038,54184.84088904001 2026-07-01,13:31:35.000,182,11054079,-795,0,1782912694,12799.177899609997,425.7131028299991,54184.778004960004 2026-07-01,13:31:36.000,182,11054101,-795,0,1782912695,12799.150954370001,425.70605369999976,54184.91774736001 2026-07-01,13:31:37.000,182,11054079,-795,0,1782912696,12799.110536510001,425.6990045700004,54184.76403072 2026-07-01,13:31:38.000,182,11054036,-795,0,1782912697,12799.04990972,425.6990045700004,54184.70813376 2026-07-01,13:31:39.000,182,11054055,-795,0,1782912698,12799.063382339991,425.6990045700004,54184.88281176 2026-07-01,13:31:40.000,182,11054102,-795,0,1782912699,12799.056646029996,425.67080805000296,54184.90377312 2026-07-01,13:31:41.000,182,11054046,-795,0,1782912700,12799.02970079,425.6637589200036,54184.84088904001 2026-07-01,13:31:42.000,182,11054077,-795,0,1782912701,12798.92191982999,425.6637589200036,54184.65223680001 2026-07-01,13:31:43.000,182,11054064,-795,0,1782912702,12798.969074,425.62146414000017,54184.77101784001 2026-07-01,13:31:44.000,182,11054088,-795,0,1782912703,12798.94212875999,425.6144150100008,54184.78499208 2026-07-01,13:31:45.000,182,11054121,-795,0,1782912704,12798.94212875999,425.5862184900034,54184.7570436 2026-07-01,13:31:46.000,182,11054060,-795,0,1782912705,12798.86129303999,425.59326762000273,54184.65223680001 2026-07-01,13:31:47.000,182,11054070,-795,0,1782912706,12798.86129303999,425.60736588000145,54184.60332696001 2026-07-01,13:31:48.000,182,11054096,-795,0,1782912707,12798.78719363,425.5509728399993,54184.65223680001 2026-07-01,13:31:49.000,182,11054053,-795,0,1782912708,12798.78045731999,425.565071099998,54184.70114664001 2026-07-01,13:31:50.000,182,11054012,-795,0,1782912709,12798.672676359995,425.5016289300038,54184.512494400005 2026-07-01,13:31:51.000,182,11054096,-795,0,1782912710,12798.713094219995,425.5016289300038,54184.58236560001 2026-07-01,13:31:52.000,182,11054082,-795,0,1782912711,12798.66594005,425.5016289300038,54184.4775588 2026-07-01,13:31:53.000,182,11054066,-795,0,1782912712,12798.612049569994,425.5016289300038,54184.35877776 2026-07-01,13:31:54.000,182,11054066,-795,0,1782912713,12798.632258499994,425.4663832799997,54184.463584560006 2026-07-01,13:31:55.000,182,11054112,-795,0,1782912714,12798.68614898,425.48048153999844,54184.631275440006 2026-07-01,13:31:56.000,182,11054098,-795,0,1782912715,12798.65920373999,425.4029411099982,54184.65922392 2026-07-01,13:31:57.000,182,11054059,-795,0,1782912716,12798.652467429994,425.40999024000484,54184.631275440006 2026-07-01,13:31:58.000,182,11054067,-795,0,1782912717,12798.571631709994,425.38179372000013,54184.4775588 2026-07-01,13:31:59.000,182,11054085,-795,0,1782912718,12798.585104329999,425.3676954600014,54184.575378479996 2026-07-01,13:32:00.000,182,11054081,-795,0,1782912719,12798.57836801999,425.3676954600014,54184.575378479996 2026-07-01,13:32:01.000,182,11054103,-795,0,1782912720,12798.571631709994,425.31130241999927,54184.6173012 2026-07-01,13:32:02.000,182,11054069,-795,0,1782912721,12798.470587059994,425.29720416000055,54184.31685504001 2026-07-01,13:32:03.000,182,11054024,-795,0,1782912722,12798.477323369989,425.3042532899999,54184.52646864 2026-07-01,13:32:04.000,182,11054072,-795,0,1782912723,12798.443641819998,425.2690076400031,54184.59633984 2026-07-01,13:32:05.000,182,11054051,-795,0,1782912724,12798.477323369989,425.29720416000055,54184.70114664001 2026-07-01,13:32:06.000,182,11054051,-795,0,1782912725,12798.409960269993,425.2408111199984,54184.60332696001 2026-07-01,13:32:07.000,182,11054065,-795,0,1782912726,12798.315651929988,425.2901550300012,54184.54743 2026-07-01,13:32:08.000,182,11054036,-795,0,1782912727,12798.248288829993,425.2690076400031,54184.4775588 2026-07-01,13:32:09.000,182,11054043,-795,0,1782912728,12798.194398350002,425.24786024999776,54184.48454592001 2026-07-01,13:32:10.000,182,11054081,-755,0,1782912729,12798.207870969993,425.26195851000375,54184.58935272 2026-07-01,13:32:11.000,182,11054051,-795,0,1782912730,12798.079881079997,425.27605677000247,54184.42166184 2026-07-01,13:32:12.000,182,11054080,-795,0,1782912731,12798.025990599992,425.3042532899999,54184.33082928 2026-07-01,13:32:13.000,182,11054068,-795,0,1782912732,12798.052935840002,425.2690076400031,54184.44961032 2026-07-01,13:32:14.000,182,11054008,-795,0,1782912733,12798.039463219997,425.27605677000247,54184.52646864 2026-07-01,13:32:15.000,182,11054042,-795,0,1782912734,12797.938418569996,425.2901550300012,54184.53345576001 2026-07-01,13:32:16.000,182,11054030,-795,0,1782912735,12797.924945949992,425.28310590000183,54184.45659744001 2026-07-01,13:32:17.000,182,11054081,-795,0,1782912736,12797.891264400001,425.2901550300012,54184.4775588 2026-07-01,13:32:18.000,182,11054049,-795,0,1782912737,12797.79021975,425.28310590000183,54184.372752 2026-07-01,13:32:19.000,182,11054062,-795,0,1782912738,12797.77001082,425.29720416000055,54184.463584560006 2026-07-01,13:32:20.000,182,11054093,-795,0,1782912739,12797.776747129996,425.2690076400031,54184.575378479996 2026-07-01,13:32:21.000,182,11054082,-795,0,1782912740,12797.70264771999,425.31130241999927,54184.58935272 2026-07-01,13:32:22.000,182,11054034,-795,0,1782912741,12797.54097627999,425.2690076400031,54184.31685504001 2026-07-01,13:32:23.000,182,11054101,-795,0,1782912742,12797.43993162999,425.31130241999927,54184.38672624001 2026-07-01,13:32:24.000,182,11054057,-795,0,1782912743,12797.4870858,425.29720416000055,54184.393713360005 2026-07-01,13:32:25.000,182,11054074,-795,0,1782912744,12797.42645901,425.27605677000247,54184.463584560006 2026-07-01,13:32:26.000,182,11054057,-795,0,1782912745,12797.412986389994,425.28310590000183,54184.4775588 2026-07-01,13:32:27.000,182,11054063,-795,0,1782912746,12797.31867804999,425.29720416000055,54184.33781640001 2026-07-01,13:32:28.000,182,11054068,-795,0,1782912747,12797.352359599994,425.3042532899999,54184.54743 2026-07-01,13:32:29.000,182,11054091,-795,0,1782912748,12797.352359599994,425.3183515499986,54184.59633984 2026-07-01,13:32:30.000,182,11054073,-795,0,1782912749,12797.305205429999,425.34654807000334,54184.54743 2026-07-01,13:32:31.000,182,11054081,-795,0,1782912750,12797.190688159993,425.3676954600014,54184.48454592001 2026-07-01,13:32:32.000,182,11054061,-795,0,1782912751,12797.116588749988,425.3676954600014,54184.36576488001 2026-07-01,13:32:33.000,182,11054004,-795,0,1782912752,12797.002071479998,425.38179372000013,54184.13518992 2026-07-01,13:32:34.000,182,11054059,-795,0,1782912753,12797.109852439993,425.4029411099982,54184.51948152 2026-07-01,13:32:35.000,182,11054097,-795,0,1782912754,12797.062698269998,425.4311376300029,54184.610314080004 2026-07-01,13:32:36.000,182,11054019,-795,0,1782912755,12796.995335170002,425.4311376300029,54184.42166184 2026-07-01,13:32:37.000,182,11054049,-795,0,1782912756,12796.948180999992,425.4311376300029,54184.45659744001 2026-07-01,13:32:38.000,182,11053993,-795,0,1782912757,12796.961653619997,425.48048153999844,54184.43563608001 2026-07-01,13:32:39.000,182,11054028,-795,0,1782912758,12796.948180999992,425.52277632000187,54184.44961032 2026-07-01,13:32:40.000,182,11054043,-795,0,1782912759,12796.907763139992,425.5157271900025,54184.45659744001 2026-07-01,13:32:41.000,182,11054098,-795,0,1782912760,12796.833663730002,425.5509728399993,54184.25397096 2026-07-01,13:32:42.000,182,11054110,-795,0,1782912761,12796.739355389996,425.5509728399993,54184.2330096 2026-07-01,13:32:43.000,182,11054061,-795,0,1782912762,12796.773036940001,425.59326762000273,54184.36576488001 2026-07-01,13:32:44.000,182,11054069,-795,0,1782912763,12796.826927419992,425.62146414000017,54184.442623200004 2026-07-01,13:32:45.000,182,11054067,-795,0,1782912764,12796.799982179997,425.6144150100008,54184.43563608001 2026-07-01,13:32:46.000,182,11054011,-795,0,1782912765,12796.779773249997,425.64261152999825,54184.41467472001 2026-07-01,13:32:47.000,182,11054029,-795,0,1782912766,12796.658519669996,425.6637589200036,54184.25397096 2026-07-01,13:32:48.000,182,11054031,-795,0,1782912767,12796.658519669996,425.6778571800023,54184.274932320004 2026-07-01,13:32:49.000,182,11054024,-795,0,1782912768,12796.638310739996,425.70605369999976,54184.344803520005 2026-07-01,13:32:50.000,182,11054070,-795,0,1782912769,12796.6113655,425.6778571800023,54184.372752 2026-07-01,13:32:51.000,182,11054070,-795,0,1782912770,12796.436221439995,425.7201519599985,54184.1631384 2026-07-01,13:32:53.000,182,11054098,-795,0,1782912772,12796.51032085,425.73425022000447,54184.35179064 2026-07-01,13:32:54.000,182,11054004,-795,0,1782912773,12796.557475019996,425.7412993500038,54184.43563608001 2026-07-01,13:32:55.000,182,11054017,-795,0,1782912774,12796.38233095999,425.76949587000126,54184.177112640005 2026-07-01,13:32:56.000,182,11054069,-795,0,1782912775,12796.456430369995,425.76949587000126,54184.38672624001 2026-07-01,13:32:57.000,182,11054064,-795,0,1782912776,12796.46316667999,425.7624467400019,54184.43563608001 2026-07-01,13:32:58.000,182,11054090,-795,0,1782912777,12796.314967859995,425.83998717000213,54184.28890656001 2026-07-01,13:32:59.000,182,11054051,-795,0,1782912778,12796.32170416999,425.8258889100034,54184.35877776 2026-07-01,13:33:00.000,182,11054095,-795,0,1782912779,12796.40253988999,425.86818368999957,54184.49153304 2026-07-01,13:33:01.000,182,11054087,-755,0,1782912780,12796.314967859995,425.8822819499983,54184.49153304 2026-07-01,13:33:02.000,182,11054011,-795,0,1782912781,12796.30149523999,425.90342934000364,54184.42166184 2026-07-01,13:33:03.000,182,11054041,-795,0,1782912782,12796.18697797,425.91752760000236,54184.21903536001 2026-07-01,13:33:04.000,182,11053990,-795,0,1782912783,12796.193714279994,425.9316258600011,54184.393713360005 2026-07-01,13:33:05.000,182,11054049,-795,0,1782912784,12796.18024165999,425.95277324999915,54184.41467472001 2026-07-01,13:33:06.000,182,11054048,-795,0,1782912785,12796.16003272999,425.9245767300017,54184.40070048 2026-07-01,13:33:07.000,182,11054094,-795,0,1782912786,12796.045515459999,425.9457241199998,54184.37973912 2026-07-01,13:33:08.000,182,11054062,-795,0,1782912787,12796.052251769994,425.9668715099979,54184.35179064 2026-07-01,13:33:09.000,182,11054070,-795,0,1782912788,12796.092669629994,425.93867499000044,54184.512494400005 2026-07-01,13:33:10.000,182,11053977,-795,0,1782912789,12796.065724389999,425.9598223799985,54184.442623200004 2026-07-01,13:33:11.000,182,11054051,-795,0,1782912790,12796.005097599998,425.9598223799985,54184.41467472001 2026-07-01,13:33:12.000,182,11054066,-795,0,1782912791,12795.930998189993,425.95277324999915,54184.28890656001 2026-07-01,13:33:13.000,182,11054064,-795,0,1782912792,12795.870371399993,425.9316258600011,54184.18409976 2026-07-01,13:33:14.000,182,11054040,-795,0,1782912793,12795.924261879998,425.95277324999915,54184.274932320004 2026-07-01,13:33:15.000,182,11054076,-795,0,1782912794,12795.917525569988,425.95277324999915,54184.42864896 2026-07-01,13:33:16.000,182,11054056,-795,0,1782912795,12795.823217229998,425.9668715099979,54184.239996719996 2026-07-01,13:33:17.000,182,11054055,-795,0,1782912796,12795.917525569988,425.9950680300026,54184.44961032 2026-07-01,13:33:18.000,182,11054023,-795,0,1782912797,12795.883844019998,425.9880189000032,54184.3028808 2026-07-01,13:33:19.000,182,11053966,-675,0,1782912798,12795.877107709988,426.03736280999874,54184.33082928 2026-07-01,13:33:20.000,182,11054071,-795,0,1782912799,12795.890580329993,426.0303136799994,54184.35179064 2026-07-01,13:33:21.000,182,11054101,-795,0,1782912800,12795.877107709988,426.01621542000066,54184.36576488001 2026-07-01,13:33:22.000,182,11054064,-795,0,1782912801,12795.762590439997,425.9950680300026,54184.26794520001 2026-07-01,13:33:24.000,182,11054067,-795,0,1782912803,12795.809744609993,426.01621542000066,54184.35877776 2026-07-01,13:33:25.000,182,11054117,-795,0,1782912804,12795.829953539993,425.9880189000032,54184.35877776 2026-07-01,13:33:26.000,182,11053986,-795,0,1782912805,12795.809744609993,426.02326455,54184.31685504001 2026-07-01,13:33:27.000,182,11054039,-795,0,1782912806,12795.789535679993,426.0091662900013,54184.24698384001 2026-07-01,13:33:28.000,182,11054049,-795,0,1782912807,12795.701963649997,426.02326455,54184.128202800006 2026-07-01,13:33:29.000,182,11054067,-795,0,1782912808,12795.762590439997,426.0303136799994,54184.12121568001 2026-07-01,13:33:30.000,182,11054074,-795,0,1782912809,12795.769326749993,426.03736280999874,54184.26794520001 2026-07-01,13:33:31.000,182,11054016,-795,0,1782912810,12795.762590439997,426.02326455,54184.295893680006 2026-07-01,13:33:32.000,182,11054087,-795,0,1782912811,12795.762590439997,426.05146107000473,54184.28191944 2026-07-01,13:33:33.000,182,11054102,-795,0,1782912812,12795.735645200002,426.0303136799994,54184.25397096 2026-07-01,13:33:35.000,182,11054018,-795,0,1782912814,12795.715436270002,426.07965759000217,54184.17012552001 2026-07-01,13:33:36.000,182,11054080,-795,0,1782912815,12795.735645200002,426.0585102000041,54184.24698384001 2026-07-01,13:33:37.000,182,11054083,-795,0,1782912816,12795.762590439997,426.0444119399981,54184.239996719996 2026-07-01,13:33:38.000,182,11054083,-795,0,1782912817,12795.715436270002,426.01621542000066,54184.21903536001 2026-07-01,13:33:39.000,182,11054075,-795,0,1782912818,12795.701963649997,426.03736280999874,54184.177112640005 2026-07-01,13:33:40.000,182,11054066,-795,0,1782912819,12795.796271990002,426.01621542000066,54184.35877776 2026-07-01,13:33:41.000,182,11054110,-795,0,1782912820,12795.829953539993,426.01621542000066,54184.28890656001 2026-07-01,13:33:42.000,182,11053973,-795,0,1782912821,12795.789535679993,426.02326455,54184.26095808 2026-07-01,13:33:43.000,182,11054063,-795,0,1782912822,12795.722172579997,426.01621542000066,54184.14217704 2026-07-01,13:33:44.000,182,11053996,-795,0,1782912823,12795.749117819993,426.0091662900013,54184.128202800006 2026-07-01,13:33:45.000,182,11054037,-795,0,1782912824,12795.722172579997,426.07965759000217,54184.107241440004 2026-07-01,13:33:46.000,182,11054085,-795,0,1782912825,12795.722172579997,426.03736280999874,54184.13518992 2026-07-01,13:33:47.000,182,11054039,-795,0,1782912826,12795.829953539993,426.0303136799994,54184.2330096 2026-07-01,13:33:48.000,182,11054059,-795,0,1782912827,12795.850162469993,426.0444119399981,54184.226022480005 2026-07-01,13:33:49.000,182,11054091,-795,0,1782912828,12795.850162469993,426.0726084600028,54184.2330096 2026-07-01,13:33:50.000,182,11053988,-795,0,1782912829,12795.809744609993,426.01621542000066,54184.01640888 2026-07-01,13:33:51.000,182,11054026,-795,0,1782912830,12795.856898780003,426.03736280999874,54184.11422856 2026-07-01,13:33:52.000,182,11054041,-795,0,1782912831,12795.796271990002,426.03736280999874,54183.91160208001 2026-07-01,13:33:53.000,182,11054095,-795,0,1782912832,12795.904052949998,426.03736280999874,54184.023396 2026-07-01,13:33:54.000,182,11054058,-795,0,1782912833,12795.803008299998,426.0091662900013,54183.9185892 2026-07-01,13:33:55.000,182,11054049,-795,0,1782912834,12795.803008299998,426.0091662900013,54183.82076952 2026-07-01,13:33:56.000,182,11054079,-795,0,1782912835,12795.897316639988,426.00211716000194,54184.04435736 2026-07-01,13:33:57.000,182,11054024,-795,0,1782912836,12795.957943429989,426.00211716000194,54184.0932672 2026-07-01,13:33:58.000,182,11053980,-795,0,1782912837,12795.984888669998,425.9668715099979,54184.08628008 2026-07-01,13:33:59.000,182,11054115,-795,0,1782912838,12796.018570219989,425.98096977000387,54183.9884604 2026-07-01,13:34:00.000,182,11054057,-795,0,1782912839,12796.025306529998,425.9245767300017,54183.90461496001 2026-07-01,13:34:01.000,182,11054053,-795,0,1782912840,12796.052251769994,425.9880189000032,54183.86967936 2026-07-01,13:34:02.000,182,11054067,-795,0,1782912841,12796.099405939989,425.9598223799985,54183.91160208001 2026-07-01,13:34:03.000,182,11054062,-795,0,1782912842,12796.18024165999,425.9598223799985,54184.04435736 2026-07-01,13:34:04.000,182,11054064,-795,0,1782912843,12796.234132139994,425.93867499000044,54184.023396 2026-07-01,13:34:05.000,182,11054081,-795,0,1782912844,12796.16003272999,425.8963802100043,54183.82076952 2026-07-01,13:34:06.000,182,11053964,-795,0,1782912845,12796.30823155,425.9316258600011,54183.848718 2026-07-01,13:34:07.000,182,11054045,-795,0,1782912846,12796.30149523999,425.9457241199998,54183.848718 2026-07-01,13:34:08.000,182,11054026,-795,0,1782912847,12796.375594649995,425.8752328199989,54183.90461496001 2026-07-01,13:34:09.000,182,11054056,-795,0,1782912848,12796.42274881999,425.910478470003,54183.80679528 2026-07-01,13:34:10.000,182,11054037,-795,0,1782912849,12796.395803579995,425.8752328199989,54183.73692408001 2026-07-01,13:34:11.000,182,11054040,-795,0,1782912850,12796.456430369995,425.85408543000085,54183.81378240001 2026-07-01,13:34:12.000,182,11054019,-795,0,1782912851,12796.557475019996,425.8470363000015,54183.91160208001 2026-07-01,13:34:13.000,182,11054059,-795,0,1782912852,12796.604629189991,425.8470363000015,54183.890640720005 2026-07-01,13:34:14.000,182,11054016,-795,0,1782912853,12796.618101809996,425.8258889100034,54183.841730880005 2026-07-01,13:34:15.000,182,11054038,-795,0,1782912854,12796.52379346999,425.79064325999934,54183.70198848 2026-07-01,13:34:16.000,182,11054056,-795,0,1782912855,12796.624838119991,425.79064325999934,54183.74391120001 2026-07-01,13:34:17.000,182,11054112,-795,0,1782912856,12796.739355389996,425.7976923899987,54183.841730880005 2026-07-01,13:34:18.000,182,11054063,-795,0,1782912857,12796.732619080001,425.78359413,54183.79980816 2026-07-01,13:34:19.000,182,11054070,-795,0,1782912858,12796.820191109997,425.7624467400019,54183.81378240001 2026-07-01,13:34:20.000,182,11054109,-795,0,1782912859,12796.820191109997,425.76949587000126,54183.80679528 2026-07-01,13:34:21.000,182,11054076,-795,0,1782912860,12796.954917310002,425.78359413,54183.95352480001 2026-07-01,13:34:22.000,182,11054015,-795,0,1782912861,12797.015544100002,425.7624467400019,54183.90461496001 2026-07-01,13:34:23.000,182,11054015,-795,0,1782912862,12797.062698269998,425.7131028299991,54183.86269224001 2026-07-01,13:34:24.000,182,11054062,-795,0,1782912863,12797.136797679988,425.7201519599985,54183.80679528 2026-07-01,13:34:25.000,182,11054053,-795,0,1782912864,12797.076170889988,425.6990045700004,54183.6391044 2026-07-01,13:34:26.000,182,11054069,-795,0,1782912865,12797.190688159993,425.6637589200036,54183.82076952 2026-07-01,13:34:27.000,182,11054079,-795,0,1782912866,12797.244578639999,425.6778571800023,54183.939550560004 2026-07-01,13:34:28.000,182,11054077,-635,0,1782912867,12797.37930483999,425.6637589200036,54183.96749904 2026-07-01,13:34:29.000,182,11054070,-795,0,1782912868,12797.39951376999,425.6496606600049,54183.94653768 2026-07-01,13:34:30.000,182,11054021,-795,0,1782912869,12797.39951376999,425.62146414000017,54183.792821040006 2026-07-01,13:34:31.000,182,11054036,-795,0,1782912870,12797.43993162999,425.60736588000145,54183.86269224001 2026-07-01,13:34:32.000,182,11054050,-795,0,1782912871,12797.52076734999,425.6144150100008,54183.939550560004 2026-07-01,13:34:33.000,182,11054057,-795,0,1782912872,12797.58139413999,425.59326762000273,54183.86967936 2026-07-01,13:34:34.000,182,11054065,-795,0,1782912873,12797.52076734999,425.52277632000187,54183.70198848 2026-07-01,13:34:35.000,182,11054065,-795,0,1782912874,12797.574657829995,425.5157271900025,54183.555258960005 2026-07-01,13:34:36.000,182,11054081,-795,0,1782912875,12797.6891751,425.52277632000187,54183.74391120001 2026-07-01,13:34:37.000,182,11054080,-795,0,1782912876,12797.77001082,425.49457980000443,54183.85570512 2026-07-01,13:34:38.000,182,11054029,-755,0,1782912877,12797.864319159991,425.52277632000187,54183.7788468 2026-07-01,13:34:39.000,182,11054035,-795,0,1782912878,12797.891264400001,425.45933415000036,54183.73692408001 2026-07-01,13:34:40.000,182,11054089,-795,0,1782912879,12797.891264400001,425.452285020001,54183.66006576 2026-07-01,13:34:41.000,182,11054032,-795,0,1782912880,12797.924945949992,425.38179372000013,54183.625130160006 2026-07-01,13:34:42.000,182,11054080,-795,0,1782912881,12797.992309050001,425.4029411099982,54183.70198848 2026-07-01,13:34:43.000,182,11054051,-795,0,1782912882,12798.005781669992,425.42408850000356,54183.65307864 2026-07-01,13:34:44.000,182,11054072,-795,0,1782912883,12798.086617389992,425.40999024000484,54183.78583392001 2026-07-01,13:34:45.000,182,11054076,-795,0,1782912884,12798.059672149997,425.3747445900008,54183.56224608 2026-07-01,13:34:46.000,182,11053994,-795,0,1782912885,12798.153980490002,425.3535972000027,54183.625130160006 2026-07-01,13:34:47.000,182,11054043,-795,0,1782912886,12798.207870969993,425.36064633000206,54183.68801424 2026-07-01,13:34:48.000,182,11054060,-795,0,1782912887,12798.322388239998,425.3324498100046,54183.6391044 2026-07-01,13:34:49.000,182,11054065,-795,0,1782912888,12798.302179309998,425.29720416000055,54183.64609152001 2026-07-01,13:34:50.000,182,11054049,-795,0,1782912889,12798.295442999988,425.28310590000183,54183.506349120005 2026-07-01,13:34:51.000,182,11054067,-795,0,1782912890,12798.349333479993,425.2901550300012,54183.57622032001 2026-07-01,13:34:52.000,182,11054010,-795,0,1782912891,12798.457114439989,425.26195851000375,54183.66006576 2026-07-01,13:34:53.000,182,11054023,-795,0,1782912892,12798.389751339993,425.1844180800035,54183.56923320001 2026-07-01,13:34:54.000,182,11054020,-795,0,1782912893,12798.517741229989,425.2267128599997,54183.604168800004 2026-07-01,13:34:55.000,182,11054040,-795,0,1782912894,12798.463850749999,425.19851634000224,54183.44346504 2026-07-01,13:34:56.000,182,11054031,-675,0,1782912895,12798.551422779994,425.1421233000001,54183.52032336 2026-07-01,13:34:57.000,182,11054090,-795,0,1782912896,12798.67941266999,425.11392678000266,54183.59019456 2026-07-01,13:34:58.000,182,11054074,-795,0,1782912897,12798.61878587999,425.13507417000073,54183.457439280006 2026-07-01,13:34:59.000,182,11054114,-795,0,1782912898,12798.65920373999,425.1068776500033,54183.51333624 2026-07-01,13:35:00.000,182,11054047,-795,0,1782912899,12798.70635791,425.11392678000266,54183.57622032001 2026-07-01,13:35:01.000,182,11054090,-795,0,1782912900,12798.84108410999,425.03638635000243,54183.771859680004 2026-07-01,13:35:02.000,182,11053976,-795,0,1782912901,12798.854556729995,425.01523896000435,54183.73692408001 2026-07-01,13:35:03.000,182,11054071,-795,0,1782912902,12798.90171089999,425.01523896000435,54183.61115592 2026-07-01,13:35:04.000,182,11054100,-795,0,1782912903,12798.88150196999,424.9588459200022,54183.59019456 2026-07-01,13:35:05.000,182,11054100,-795,0,1782912904,12798.874765659995,424.881305490002,54183.54128472 2026-07-01,13:35:06.000,182,11054094,-795,0,1782912905,12798.90171089999,424.8742563600026,54183.63211728 2026-07-01,13:35:07.000,182,11054054,-795,0,1782912906,12799.090327580001,424.8742563600026,54183.7089756 2026-07-01,13:35:08.000,182,11054062,-795,0,1782912907,12799.090327580001,424.7967159300024,54183.81378240001 2026-07-01,13:35:09.000,182,11054058,-795,0,1782912908,12799.124009129991,424.80376506000175,54183.7089756 2026-07-01,13:35:10.000,182,11053992,-795,0,1782912909,12799.070118650001,424.74032289000024,54183.51333624 2026-07-01,13:35:11.000,182,11054003,-795,0,1782912910,12799.150954370001,424.7121263700028,54183.61115592 2026-07-01,13:35:12.000,182,11054079,-795,0,1782912911,12799.157690679996,424.6839298499981,54183.66006576 2026-07-01,13:35:13.000,182,11054064,-795,0,1782912912,12799.164426989992,424.6486842000013,54183.6391044 2026-07-01,13:35:14.000,182,11054066,-795,0,1782912913,12799.110536510001,424.62048768000386,54183.4644264 2026-07-01,13:35:15.000,182,11054024,-795,0,1782912914,12799.110536510001,424.59229115999915,54183.35263248 2026-07-01,13:35:16.000,182,11054095,-795,0,1782912915,12799.191372230001,424.5358981200043,54183.54128472 2026-07-01,13:35:17.000,182,11054074,-795,0,1782912916,12799.299153189997,424.50770159999956,54183.56224608 2026-07-01,13:35:18.000,182,11054010,-795,0,1782912917,12799.272207950002,424.4654068200034,54183.54827184001 2026-07-01,13:35:19.000,182,11054042,-795,0,1782912918,12799.326098429992,424.4372102999987,54183.47141352 2026-07-01,13:35:20.000,182,11054071,-795,0,1782912919,12799.299153189997,424.45835769000405,54183.45045216001 2026-07-01,13:35:21.000,182,11054073,-795,0,1782912920,12799.278944259997,424.4019646500019,54183.35263248 2026-07-01,13:35:22.000,182,11054047,-795,0,1782912921,12799.346307359992,424.37376813000446,54183.436477920004 2026-07-01,13:35:23.000,182,11054055,-795,0,1782912922,12799.427143079993,424.3244242200017,54183.59718168001 2026-07-01,13:35:24.000,182,11054030,-795,0,1782912923,12799.353043670002,424.3173750900023,54183.4644264 2026-07-01,13:35:25.000,182,11054061,-795,0,1782912924,12799.373252600002,424.218687270004,54183.27577416 2026-07-01,13:35:26.000,182,11054011,-795,0,1782912925,12799.373252600002,424.2398346600021,54183.51333624 2026-07-01,13:35:27.000,182,11053999,-715,0,1782912926,12799.494506180003,424.1763924900006,54183.54827184001 2026-07-01,13:35:28.000,182,11054041,-795,0,1782912927,12799.467560939993,424.23278553000273,54183.625130160006 2026-07-01,13:35:29.000,182,11054029,-795,0,1782912928,12799.521451419998,424.1411468400038,54183.5342976 2026-07-01,13:35:30.000,182,11054040,-795,0,1782912929,12799.474297250003,424.1411468400038,54183.48538776 2026-07-01,13:35:31.000,182,11054086,-795,0,1782912930,12799.521451419998,424.1270485799978,54183.54128472 2026-07-01,13:35:32.000,182,11054023,-795,0,1782912931,12799.602287139998,424.09885206000035,54183.65307864 2026-07-01,13:35:33.000,182,11054086,-795,0,1782912932,12799.609023449993,424.0777046700023,54183.63211728 2026-07-01,13:35:34.000,182,11054020,-795,0,1782912933,12799.568605589993,424.04950815000484,54183.63211728 2026-07-01,13:35:36.000,182,11054052,-795,0,1782912935,12799.588814519993,423.9931151100027,54183.58320744 2026-07-01,13:35:37.000,182,11054061,-795,0,1782912936,12799.669650239994,423.9578694599986,54183.59019456 2026-07-01,13:35:38.000,182,11054083,-795,0,1782912937,12799.629232379993,423.9578694599986,54183.555258960005 2026-07-01,13:35:39.000,182,11054091,-795,0,1782912938,12799.649441309994,423.964918589998,54183.5342976 2026-07-01,13:35:40.000,182,11054053,-795,0,1782912939,12799.662913929998,423.88737815999775,54183.56923320001 2026-07-01,13:35:41.000,182,11054064,-795,0,1782912940,12799.750485959994,423.8662307699997,54183.64609152001 2026-07-01,13:35:42.000,182,11054025,-795,0,1782912941,12799.77743119999,423.8309851200029,54183.68801424 2026-07-01,13:35:43.000,182,11054088,-795,0,1782912942,12799.743749649999,423.80278859999817,54183.58320744 2026-07-01,13:35:44.000,182,11054052,-795,0,1782912943,12799.75722226999,423.78869033999945,54183.49936200001 2026-07-01,13:35:45.000,182,11054087,-795,0,1782912944,12799.75722226999,423.77459208000073,54183.40852944001 2026-07-01,13:35:46.000,182,11054047,-795,0,1782912945,12799.750485959994,423.7463955600033,54183.35263248 2026-07-01,13:35:47.000,182,11054039,-795,0,1782912946,12799.811112749994,423.7181990399986,54183.49936200001 2026-07-01,13:35:48.000,182,11054041,-795,0,1782912947,12799.86500323,423.6829533900018,54183.69500136001 2026-07-01,13:35:49.000,182,11054031,-795,0,1782912948,12799.90542109,423.65475687000435,54183.61814304001 2026-07-01,13:35:50.000,182,11054028,-795,0,1782912949,12799.90542109,423.60541296000156,54183.63211728 2026-07-01,13:35:51.000,182,11054055,-795,0,1782912950,12799.87847584999,423.60541296000156,54183.47141352 2026-07-01,13:35:52.000,182,11054024,-795,0,1782912951,12799.932366329995,423.5842655700035,54183.52032336 2026-07-01,13:35:53.000,182,11054064,-795,0,1782912952,12799.95931156999,423.5490199199994,54183.6391044 2026-07-01,13:35:54.000,182,11054064,-795,0,1782912953,12799.86500323,423.5772164400041,54183.47141352 2026-07-01,13:35:55.000,182,11054081,-795,0,1782912954,12799.932366329995,423.50672514000325,54183.57622032001 2026-07-01,13:35:56.000,182,11054030,-795,0,1782912955,12799.88521216,423.4855777499979,54183.47840064001 2026-07-01,13:35:57.000,182,11054069,-795,0,1782912956,12799.96604788,423.4855777499979,54183.625130160006 2026-07-01,13:35:58.000,182,11054025,-795,0,1782912957,12799.96604788,423.4644303599998,54183.72993696 2026-07-01,13:35:59.000,182,11054054,-795,0,1782912958,12799.972784189995,423.44328297000175,54183.674040000005 2026-07-01,13:36:00.000,182,11054078,-795,0,1782912959,12799.97952049999,423.4362338400024,54183.68102712 2026-07-01,13:36:01.000,182,11054093,-795,0,1782912960,12799.912157399995,423.42213558000367,54183.54827184001 2026-07-01,13:36:02.000,182,11054077,-795,0,1782912961,12799.912157399995,423.3868899299996,54183.66705288001 2026-07-01,13:36:03.000,182,11054082,-795,0,1782912962,12799.97952049999,423.37984080000024,54183.722949840005 2026-07-01,13:36:04.000,182,11054041,-795,0,1782912963,12799.95931156999,423.34459515000344,54183.81378240001 2026-07-01,13:36:05.000,182,11054040,-795,0,1782912964,12799.94583895,423.30230037,54183.82775664 2026-07-01,13:36:06.000,182,11054056,-795,0,1782912965,12799.811112749994,423.3234477599981,54183.52032336 2026-07-01,13:36:07.000,182,11054055,-795,0,1782912966,12799.90542109,423.3304968900047,54183.75089832 2026-07-01,13:36:08.000,182,11054091,-795,0,1782912967,12799.891948469995,423.29525124000065,54183.85570512 2026-07-01,13:36:09.000,182,11054039,-795,0,1782912968,12799.831321679994,423.2882021100013,54183.7788468 2026-07-01,13:36:10.000,182,11054078,-795,0,1782912969,12799.75722226999,423.2529564600045,54183.73692408001 2026-07-01,13:36:11.000,182,11054080,-755,0,1782912970,12799.743749649999,423.30230037,54183.792821040006 2026-07-01,13:36:12.000,182,11054075,-795,0,1782912971,12799.790903819994,423.2670547200032,54183.95352480001 2026-07-01,13:36:13.000,182,11054050,-795,0,1782912972,12799.763958579999,423.2388581999985,54183.86967936 2026-07-01,13:36:14.000,182,11054077,-795,0,1782912973,12799.75722226999,423.26000559000386,54183.90461496001 2026-07-01,13:36:15.000,182,11054037,-795,0,1782912974,12799.649441309994,423.2529564600045,54183.7788468 2026-07-01,13:36:16.000,182,11054058,-675,0,1782912975,12799.561869279998,423.21066168000107,54183.57622032001 2026-07-01,13:36:17.000,182,11054027,-795,0,1782912976,12799.588814519993,423.24590732999786,54183.82076952 2026-07-01,13:36:18.000,182,11054042,-795,0,1782912977,12799.534924039988,423.26000559000386,54183.94653768 2026-07-01,13:36:19.000,182,11054014,-795,0,1782912978,12799.460824629998,423.2036125500017,54183.86967936 2026-07-01,13:36:20.000,182,11054090,-755,0,1782912979,12799.474297250003,423.19656342000235,54184.06531872 2026-07-01,13:36:21.000,182,11054088,-795,0,1782912980,12799.467560939993,423.19656342000235,54184.03038312001 2026-07-01,13:36:22.000,182,11054081,-795,0,1782912981,12799.346307359992,423.17541603000427,54183.792821040006 2026-07-01,13:36:23.000,182,11054067,-795,0,1782912982,12799.285680569992,423.2247599399998,54183.87666648 2026-07-01,13:36:24.000,182,11054043,-795,0,1782912983,12799.326098429992,423.1613177699983,54184.03038312001 2026-07-01,13:36:25.000,182,11054057,-795,0,1782912984,12799.305889499992,423.21066168000107,54184.0932672 2026-07-01,13:36:26.000,182,11054052,-795,0,1782912985,12799.191372230001,423.2036125500017,54183.95352480001 2026-07-01,13:36:27.000,182,11054062,-795,0,1782912986,12799.177899609997,423.19656342000235,54184.05134448001 2026-07-01,13:36:28.000,182,11054031,-795,0,1782912987,12799.164426989992,423.1542686399989,54184.15615128 2026-07-01,13:36:29.000,182,11054098,-795,0,1782912988,12799.130745440001,423.21066168000107,54184.20506112 2026-07-01,13:36:30.000,182,11054047,-795,0,1782912989,12799.137481749996,423.1401703800002,54184.13518992 2026-07-01,13:36:31.000,182,11054079,-795,0,1782912990,12799.00949186,423.189514290003,54184.058331600005 2026-07-01,13:36:32.000,182,11054102,-795,0,1782912991,12798.94212875999,423.11197386000276,54184.14916416001 2026-07-01,13:36:33.000,182,11054107,-795,0,1782912992,12798.92865614,423.1542686399989,54184.20506112 2026-07-01,13:36:34.000,182,11054077,-795,0,1782912993,12798.86129303999,423.1190229900021,54184.239996719996 2026-07-01,13:36:35.000,182,11054074,-635,0,1782912994,12798.753512079995,423.14721950999956,54184.12121568001 2026-07-01,13:36:36.000,182,11054033,-795,0,1782912995,12798.60531326,423.1190229900021,54184.072305839996 2026-07-01,13:36:37.000,182,11054076,-795,0,1782912996,12798.632258499994,423.11197386000276,54184.107241440004 2026-07-01,13:36:38.000,182,11054043,-795,0,1782912997,12798.59857694999,423.0767282099987,54184.14916416001 2026-07-01,13:36:39.000,182,11054015,-795,0,1782912998,12798.484059679999,423.1260721200015,54184.17012552001 2026-07-01,13:36:40.000,182,11054082,-795,0,1782912999,12798.430169199994,423.0767282099987,54184.19807400001 2026-07-01,13:36:41.000,182,11054056,-795,0,1782913000,12798.329124549993,423.1049247300034,54184.058331600005 2026-07-01,13:36:42.000,182,11054039,-795,0,1782913001,12798.248288829993,423.06262995,54184.08628008 2026-07-01,13:36:43.000,182,11054010,-795,0,1782913002,12798.268497759993,423.08377733999805,54184.24698384001 2026-07-01,13:36:44.000,182,11054068,-795,0,1782913003,12798.153980490002,423.04853169000125,54184.25397096 2026-07-01,13:36:45.000,182,11054067,-795,0,1782913004,12798.120298939997,423.0555808200006,54184.26095808 2026-07-01,13:36:46.000,182,11054074,-795,0,1782913005,12797.938418569996,423.0273843000032,54183.92557632 2026-07-01,13:36:47.000,182,11054096,-635,0,1782913006,12797.864319159991,423.04853169000125,54184.10025432001 2026-07-01,13:36:48.000,182,11054024,-795,0,1782913007,12797.844110229991,423.03443343000254,54184.177112640005 2026-07-01,13:36:49.000,182,11054048,-795,0,1782913008,12797.79021975,423.0414825600019,54184.21903536001 2026-07-01,13:36:50.000,182,11054086,-795,0,1782913009,12797.72959296,423.04853169000125,54184.25397096 2026-07-01,13:36:51.000,182,11054068,-795,0,1782913010,12797.64875724,423.04853169000125,54184.21204824 2026-07-01,13:36:52.000,182,11054081,-795,0,1782913011,12797.594866759995,423.03443343000254,54184.28890656001 2026-07-01,13:36:53.000,182,11054039,-795,0,1782913012,12797.56118520999,423.0273843000032,54184.295893680006 2026-07-01,13:36:54.000,182,11054066,-795,0,1782913013,12797.453404249994,422.9921386499991,54184.26794520001 2026-07-01,13:36:55.000,182,11054046,-795,0,1782913014,12797.284996499999,422.99918777999846,54184.11422856 2026-07-01,13:36:57.000,182,11054048,-795,0,1782913016,12797.224369709998,423.0062369099978,54184.10025432001 2026-07-01,13:36:58.000,182,11054089,-795,0,1782913017,12797.157006609988,423.01328604000446,54184.24698384001 2026-07-01,13:36:59.000,182,11054081,-795,0,1782913018,12797.123325059998,423.0203351700038,54184.28191944 2026-07-01,13:37:00.000,182,11054052,-795,0,1782913019,12797.049225649993,423.01328604000446,54184.31685504001 2026-07-01,13:37:01.000,182,11054054,-795,0,1782913020,12796.921235759997,422.98508951999975,54184.21204824 2026-07-01,13:37:02.000,182,11054020,-795,0,1782913021,12796.941444689997,423.01328604000446,54184.2330096 2026-07-01,13:37:03.000,182,11054064,-795,0,1782913022,12796.806718489992,422.98508951999975,54184.25397096 2026-07-01,13:37:04.000,182,11054073,-795,0,1782913023,12796.840400039997,422.9568930000023,54184.31685504001 2026-07-01,13:37:05.000,182,11054056,-795,0,1782913024,12796.705673839992,422.98508951999975,54184.274932320004 2026-07-01,13:37:06.000,182,11054116,-795,0,1782913025,12796.537266089996,422.97099126000103,54183.890640720005 2026-07-01,13:37:07.000,182,11054052,-795,0,1782913026,12796.59115657,422.8793525700021,54184.14916416001 2026-07-01,13:37:08.000,182,11054049,-795,0,1782913027,12796.604629189991,422.92164734999824,54184.35179064 2026-07-01,13:37:09.000,182,11054116,-795,0,1782913028,12796.46316667999,422.9145982199989,54184.19108688 2026-07-01,13:37:10.000,182,11054047,-795,0,1782913029,12796.517057159996,422.8793525700021,54184.344803520005 2026-07-01,13:37:11.000,182,11054106,-795,0,1782913030,12796.40253988999,422.9075490899995,54184.239996719996 2026-07-01,13:37:12.000,182,11054067,-795,0,1782913031,12796.42274881999,422.8934508300008,54184.32384216 2026-07-01,13:37:13.000,182,11054040,-795,0,1782913032,12796.30823155,422.86525431000337,54184.25397096 2026-07-01,13:37:14.000,182,11054051,-795,0,1782913033,12796.30823155,422.858205180004,54184.20506112 2026-07-01,13:37:15.000,182,11054059,-795,0,1782913034,12796.30149523999,422.858205180004,54184.41467472001 2026-07-01,13:37:16.000,182,11054043,-795,0,1782913035,12796.26107737999,422.82295952999993,54184.35877776 2026-07-01,13:37:17.000,182,11054057,-795,0,1782913036,12796.079197009989,422.7947630100025,54184.00243464001 2026-07-01,13:37:18.000,182,11053979,-795,0,1782913037,12796.133087489994,422.78771388000314,54184.07929296001 2026-07-01,13:37:19.000,182,11054012,-795,0,1782913038,12796.079197009989,422.7947630100025,54184.14217704 2026-07-01,13:37:20.000,182,11054053,-795,0,1782913039,12796.038779149989,422.73836997000035,54184.14916416001 2026-07-01,13:37:21.000,182,11054038,-795,0,1782913040,12796.025306529998,422.72427171000163,54184.1631384 2026-07-01,13:37:22.000,182,11054040,-795,0,1782913041,12795.930998189993,422.71722258000227,54184.05134448001 2026-07-01,13:37:23.000,182,11054060,-795,0,1782913042,12795.870371399993,422.71722258000227,54184.03038312001 2026-07-01,13:37:24.000,182,11054044,-795,0,1782913043,12795.924261879998,422.68902606000484,54184.177112640005 2026-07-01,13:37:25.000,182,11054038,-795,0,1782913044,12795.877107709988,422.65378041000076,54184.21204824 2026-07-01,13:37:26.000,182,11054056,-795,0,1782913045,12795.843426159998,422.6326330200027,54184.107241440004 2026-07-01,13:37:27.000,182,11054080,-795,0,1782913046,12795.728908889992,422.6326330200027,54183.92557632 2026-07-01,13:37:28.000,182,11054076,-795,0,1782913047,12795.728908889992,422.604436499998,54184.03038312001 2026-07-01,13:37:29.000,182,11054066,-795,0,1782913048,12795.688491029992,422.61853476000397,54184.08628008 2026-07-01,13:37:30.000,182,11054080,-795,0,1782913049,12795.668282099992,422.6114856300046,54184.08628008 2026-07-01,13:37:31.000,182,11054041,-715,0,1782913050,12795.580710069997,422.6114856300046,54184.058331600005 2026-07-01,13:37:32.000,182,11054066,-795,0,1782913051,12795.533555900001,422.59033823999926,54183.848718 2026-07-01,13:37:33.000,182,11054061,-795,0,1782913052,12795.627864239992,422.55509259000246,54184.177112640005 2026-07-01,13:37:34.000,182,11054033,-795,0,1782913053,12795.567237449992,422.51279780999903,54184.072305839996 2026-07-01,13:37:35.000,182,11054075,-795,0,1782913054,12795.472929110001,422.5339452000044,54184.08628008 2026-07-01,13:37:36.000,182,11054032,-795,0,1782913055,12795.459456489996,422.5198469399984,54183.98147328001 2026-07-01,13:37:37.000,182,11054081,-795,0,1782913056,12795.35167553,422.54099433000374,54183.82775664 2026-07-01,13:37:38.000,182,11054072,-795,0,1782913057,12795.317993979996,422.49165042000095,54184.01640888 2026-07-01,13:37:39.000,182,11054053,-795,0,1782913058,12795.365148149991,422.4634539000035,54184.1631384 2026-07-01,13:37:40.000,182,11054068,-795,0,1782913059,12795.344939219991,422.45640477000416,54184.1631384 2026-07-01,13:37:41.000,182,11054016,-795,0,1782913060,12795.338202909996,422.4352573799988,54184.19807400001 2026-07-01,13:37:42.000,182,11054039,-795,0,1782913061,12795.26410349999,422.4141099900007,54183.939550560004 2026-07-01,13:37:43.000,182,11054009,-795,0,1782913062,12795.23042195,422.4211591200001,54184.00243464001 2026-07-01,13:37:44.000,182,11054082,-795,0,1782913063,12795.216949329995,422.40706086000137,54184.07929296001 2026-07-01,13:37:45.000,182,11054062,-795,0,1782913064,12795.237158259995,422.3506678199992,54184.07929296001 2026-07-01,13:37:46.000,182,11054043,-795,0,1782913065,12795.136113609995,422.36476607999793,54184.03038312001 2026-07-01,13:37:47.000,182,11054030,-795,0,1782913066,12795.08222312999,422.3506678199992,54183.939550560004 2026-07-01,13:37:48.000,182,11054084,-715,0,1782913067,12795.115904679995,422.34361868999986,54184.07929296001 2026-07-01,13:37:49.000,182,11054091,-795,0,1782913068,12795.14958623,422.3013239100037,54184.21903536001 2026-07-01,13:37:50.000,182,11054024,-795,0,1782913069,12795.08895944,422.3013239100037,54184.14217704 2026-07-01,13:37:51.000,182,11054052,-795,0,1782913070,12795.02159633999,422.3154221700024,54184.128202800006 2026-07-01,13:37:52.000,182,11054087,-795,0,1782913071,12795.00138740999,422.30837304000306,54184.009421760005 2026-07-01,13:37:53.000,182,11054122,-795,0,1782913072,12794.974442169994,422.26607825999963,54183.93256344001 2026-07-01,13:37:54.000,182,11054038,-795,0,1782913073,12794.994651099994,422.273127389999,54184.03038312001 2026-07-01,13:37:55.000,182,11054089,-795,0,1782913074,12794.96770586,422.2378817400022,54184.177112640005 2026-07-01,13:37:56.000,182,11054037,-795,0,1782913075,12794.812770729994,422.2590291300003,54183.95352480001 2026-07-01,13:37:58.000,182,11054007,-795,0,1782913077,12794.859924899989,422.2237834800035,54184.03038312001 2026-07-01,13:37:59.000,182,11054031,-795,0,1782913078,12794.779089179989,422.2237834800035,54183.99544752 2026-07-01,13:38:00.000,182,11054088,-795,0,1782913079,12794.779089179989,422.18148870000005,54183.96749904 2026-07-01,13:38:01.000,182,11054037,-795,0,1782913080,12794.678044529988,422.23083261000284,54183.85570512 2026-07-01,13:38:02.000,182,11054077,-755,0,1782913081,12794.624154049998,422.24493087000155,54183.82775664 2026-07-01,13:38:03.000,182,11054035,-795,0,1782913082,12794.624154049998,422.2378817400022,54184.023396 2026-07-01,13:38:04.000,182,11054076,-795,0,1782913083,12794.657835599988,422.20968522000476,54184.03038312001 2026-07-01,13:38:05.000,182,11054030,-715,0,1782913084,12794.630890359993,422.2519800000009,54183.960511920006 2026-07-01,13:38:06.000,182,11054026,-795,0,1782913085,12794.543318329997,422.2378817400022,54183.73692408001 2026-07-01,13:38:07.000,182,11054044,-795,0,1782913086,12794.523109399997,422.2167343500041,54183.82076952 2026-07-01,13:38:09.000,182,11054046,-795,0,1782913088,12794.408592129992,422.23083261000284,54183.75788544 2026-07-01,13:38:10.000,182,11054056,-795,0,1782913089,12794.415328440002,422.2026360899981,54183.88365360001 2026-07-01,13:38:11.000,182,11054048,-795,0,1782913090,12794.368174269992,422.2167343500041,54183.960511920006 2026-07-01,13:38:12.000,182,11054082,-795,0,1782913091,12794.368174269992,422.1885378299994,54183.92557632 2026-07-01,13:38:13.000,182,11054073,-795,0,1782913092,12794.368174269992,422.2026360899981,54183.90461496001 2026-07-01,13:38:14.000,182,11054031,-795,0,1782913093,12794.294074860001,422.2167343500041,54183.69500136001 2026-07-01,13:38:15.000,182,11054024,-795,0,1782913094,12794.267129619991,422.2026360899981,54183.69500136001 2026-07-01,13:38:16.000,182,11054018,-795,0,1782913095,12794.219975449996,422.1885378299994,54183.82076952 2026-07-01,13:38:17.000,182,11054042,-795,0,1782913096,12794.213239140001,422.2026360899981,54183.80679528 2026-07-01,13:38:18.000,182,11054083,-795,0,1782913097,12794.11219449,422.1744395700007,54183.61814304001 2026-07-01,13:38:19.000,182,11054053,-795,0,1782913098,12794.07177663,422.1532921800026,54183.54827184001 2026-07-01,13:38:20.000,182,11054073,-795,0,1782913099,12794.118930799996,422.16034131000197,54183.70198848 2026-07-01,13:38:21.000,182,11054052,-795,0,1782913100,12794.145876039991,422.1250956599979,54183.82076952 2026-07-01,13:38:22.000,182,11054033,-795,0,1782913101,12794.07177663,422.11804652999854,54183.75089832 2026-07-01,13:38:23.000,182,11054049,-795,0,1782913102,12793.997677219995,422.11804652999854,54183.72993696 2026-07-01,13:38:24.000,182,11054081,-795,0,1782913103,12793.957259359995,422.09689914000046,54183.58320744 2026-07-01,13:38:25.000,182,11054081,-795,0,1782913104,12793.94378673999,422.04755522999767,54183.56923320001 2026-07-01,13:38:26.000,182,11054049,-795,0,1782913105,12793.99094091,422.068702620003,54183.722949840005 2026-07-01,13:38:27.000,182,11054066,-795,0,1782913106,12793.977468289995,422.068702620003,54183.792821040006 2026-07-01,13:38:28.000,182,11054093,-795,0,1782913107,12793.88989626,422.04755522999767,54183.6391044 2026-07-01,13:38:29.000,182,11054089,-795,0,1782913108,12793.755170059994,421.9700148000047,54183.37359384 2026-07-01,13:38:30.000,182,11053993,-795,0,1782913109,12793.82253315999,421.9911621900028,54183.436477920004 2026-07-01,13:38:31.000,182,11054013,-795,0,1782913110,12793.8494784,421.9559165399987,54183.44346504 2026-07-01,13:38:32.000,182,11054046,-755,0,1782913111,12793.74843375,421.94886740999937,54183.59019456 2026-07-01,13:38:33.000,182,11054059,-795,0,1782913112,12793.70127957999,421.91362176000257,54183.52032336 2026-07-01,13:38:34.000,182,11054039,-795,0,1782913113,12793.566553379998,421.829032200003,54183.42949080001 2026-07-01,13:38:35.000,182,11054070,-795,0,1782913114,12793.553080759993,421.8431304600017,54183.42949080001 2026-07-01,13:38:36.000,182,11054065,-795,0,1782913115,12793.613707549994,421.8219830700036,54183.52731048001 2026-07-01,13:38:37.000,182,11054063,-755,0,1782913116,12793.586762309998,421.8078848100049,54183.51333624 2026-07-01,13:38:38.000,182,11054012,-795,0,1782913117,12793.559817069989,421.7655900300015,54183.47141352 2026-07-01,13:38:39.000,182,11054078,-795,0,1782913118,12793.452036109993,421.6950987300006,54183.24083856001 2026-07-01,13:38:40.000,182,11054033,-795,0,1782913119,12793.452036109993,421.70214785999997,54183.27577416 2026-07-01,13:38:41.000,182,11054056,-795,0,1782913120,12793.452036109993,421.67395134000253,54183.30372264 2026-07-01,13:38:42.000,182,11054055,-795,0,1782913121,12793.337518840002,421.7162461199987,54183.20590296 2026-07-01,13:38:43.000,182,11054084,-795,0,1782913122,12793.330782529993,421.65280395000445,54183.17795448 2026-07-01,13:38:45.000,182,11054048,-795,0,1782913124,12793.330782529993,421.62460742999974,54183.31070976001 2026-07-01,13:38:46.000,182,11054005,-795,0,1782913125,12793.317309910002,421.5823126500036,54183.20590296 2026-07-01,13:38:47.000,182,11054027,-715,0,1782913126,12793.243210499997,421.58936178000295,54183.122057520006 2026-07-01,13:38:48.000,182,11054050,-795,0,1782913127,12793.175847400002,421.5470669999995,54183.003276480005 2026-07-01,13:38:49.000,182,11054041,-795,0,1782913128,12793.189320019992,421.5118213500027,54182.933405280004 2026-07-01,13:38:50.000,182,11054047,-795,0,1782913129,12793.000703339996,421.46247743999993,54182.884495440005 2026-07-01,13:38:51.000,182,11054049,-795,0,1782913130,12793.095011680001,421.42723179000313,54182.96834088 2026-07-01,13:38:52.000,182,11054031,-795,0,1782913131,12793.128693229992,421.3990352699984,54183.01725072 2026-07-01,13:38:53.000,182,11054069,-795,0,1782913132,12793.095011680001,421.3214948399982,54183.05917344 2026-07-01,13:38:54.000,182,11054065,-795,0,1782913133,12793.088275369992,421.31444570999884,54182.954366640006 2026-07-01,13:38:55.000,182,11054037,-795,0,1782913134,12792.993967030001,421.27920006000204,54182.80065 2026-07-01,13:38:56.000,182,11054042,-795,0,1782913135,12793.000703339996,421.2651018000033,54182.73077880001 2026-07-01,13:38:57.000,182,11054070,-795,0,1782913136,12792.9737581,421.1875613700031,54182.67488184 2026-07-01,13:38:58.000,182,11054097,-795,0,1782913137,12792.926603929991,421.19461050000245,54182.6958432 2026-07-01,13:38:59.000,182,11054056,-795,0,1782913138,12792.946812859991,421.1593648499984,54182.73776592001 2026-07-01,13:39:00.000,182,11054030,-795,0,1782913139,12792.90639499999,421.0888735500048,54182.63295912 2026-07-01,13:39:01.000,182,11054028,-795,0,1782913140,12792.980494409996,421.0536279000007,54182.72379168 2026-07-01,13:39:02.000,182,11053984,-795,0,1782913141,12792.926603929991,421.039529640002,54182.56308792001 2026-07-01,13:39:03.000,182,11054086,-795,0,1782913142,12792.993967030001,421.00428398999793,54182.618984880006 2026-07-01,13:39:04.000,182,11053959,-715,0,1782913143,12792.980494409996,420.9760874700005,54182.59103640001 2026-07-01,13:39:05.000,182,11054035,-795,0,1782913144,12792.993967030001,420.96903834000113,54182.67488184 2026-07-01,13:39:06.000,182,11054057,-795,0,1782913145,12792.926603929991,420.91969442999834,54182.49321672001 2026-07-01,13:39:07.000,182,11054097,-795,0,1782913146,12792.90639499999,420.9055961699996,54182.430332640004 2026-07-01,13:39:08.000,182,11054065,-795,0,1782913147,12793.074802750001,420.9055961699996,54182.77968864001 2026-07-01,13:39:09.000,182,11054075,-795,0,1782913148,12793.074802750001,420.87035052000283,54182.68186896 2026-07-01,13:39:10.000,182,11054030,-795,0,1782913149,12792.960285479996,420.8421539999981,54182.430332640004 2026-07-01,13:39:11.000,182,11054077,-795,0,1782913150,12793.000703339996,420.82100661000004,54182.451294000006 2026-07-01,13:39:12.000,182,11053984,-795,0,1782913151,12793.034384890001,420.8139574800007,54182.43731976 2026-07-01,13:39:13.000,182,11054067,-795,0,1782913152,12793.088275369992,420.78576096000324,54182.47924248 2026-07-01,13:39:14.000,182,11054089,-795,0,1782913153,12793.054593820001,420.7787118300039,54182.549113680005 2026-07-01,13:39:15.000,182,11054094,-795,0,1782913154,12793.074802750001,420.78576096000324,54182.43731976 2026-07-01,13:39:16.000,182,11054079,-795,0,1782913155,12793.054593820001,420.7716627000045,54182.46526824 2026-07-01,13:39:17.000,182,11054062,-795,0,1782913156,12793.068066439992,420.75756443999853,54182.549113680005 2026-07-01,13:39:18.000,182,11054023,-795,0,1782913157,12793.041121199996,420.7505153099992,54182.50719096 2026-07-01,13:39:19.000,182,11054046,-795,0,1782913158,12793.108484299992,420.72231879000174,54182.430332640004 2026-07-01,13:39:20.000,182,11054032,-795,0,1782913159,12793.000703339996,420.7505153099992,54182.14386072 2026-07-01,13:39:21.000,182,11054060,-795,0,1782913160,12793.034384890001,420.68707313999766,54182.17879632 2026-07-01,13:39:22.000,182,11054023,-795,0,1782913161,12792.993967030001,420.708220530003,54182.13687360001 2026-07-01,13:39:23.000,182,11054069,-795,0,1782913162,12793.101747989997,420.708220530003,54182.381422800005 2026-07-01,13:39:24.000,182,11054043,-795,0,1782913163,12793.142165849997,420.68707313999766,54182.26962888 2026-07-01,13:39:25.000,182,11054061,-795,0,1782913164,12793.108484299992,420.70117140000366,54182.27661600001 2026-07-01,13:39:26.000,182,11054019,-795,0,1782913165,12793.034384890001,420.6800240099983,54182.046041040005 2026-07-01,13:39:27.000,182,11053988,-795,0,1782913166,12793.081539059996,420.6941222700043,54182.02507968 2026-07-01,13:39:28.000,182,11054068,-795,0,1782913167,12793.095011680001,420.6447783600015,54182.22071904 2026-07-01,13:39:29.000,182,11054073,-795,0,1782913168,12793.101747989997,420.63772923000215,54182.00411832 2026-07-01,13:39:30.000,182,11054057,-795,0,1782913169,12793.054593820001,420.62363097000343,54181.89931152001 2026-07-01,13:39:31.000,182,11054055,-795,0,1782913170,12793.061330129996,420.6447783600015,54182.046041040005 2026-07-01,13:39:32.000,182,11054046,-795,0,1782913171,12793.148902159992,420.62363097000343,54182.1718092 2026-07-01,13:39:33.000,182,11054067,-795,0,1782913172,12793.162374779997,420.5954344499987,54182.164822080005 2026-07-01,13:39:34.000,182,11054002,-795,0,1782913173,12793.162374779997,420.6024835799981,54182.13687360001 2026-07-01,13:39:35.000,182,11054067,-795,0,1782913174,12793.101747989997,420.5954344499987,54181.948221360006 2026-07-01,13:39:36.000,182,11053963,-795,0,1782913175,12793.108484299992,420.6095327100047,54181.98315696 2026-07-01,13:39:37.000,182,11054069,-795,0,1782913176,12793.155638470002,420.5178940199985,54182.06001528001 2026-07-01,13:39:38.000,182,11054050,-795,0,1782913177,12793.162374779997,420.5460905400032,54182.06700240001 2026-07-01,13:39:39.000,182,11054073,-795,0,1782913178,12793.088275369992,420.51084488999913,54181.997131200005 2026-07-01,13:39:40.000,182,11053999,-795,0,1782913179,12793.101747989997,420.48969750000106,54181.76655624 2026-07-01,13:39:41.000,182,11054088,-795,0,1782913180,12793.121956919997,420.468550110003,54181.927260000004 2026-07-01,13:39:42.000,182,11053974,-795,0,1782913181,12793.182583709997,420.4333044599989,54182.05302816 2026-07-01,13:39:43.000,182,11054026,-795,0,1782913182,12793.196056330002,420.4333044599989,54181.90629864 2026-07-01,13:39:44.000,182,11054068,-675,0,1782913183,12793.189320019992,420.4192062000002,54181.927260000004 2026-07-01,13:39:45.000,182,11054066,-795,0,1782913184,12793.155638470002,420.40510794000147,54181.780530480006 2026-07-01,13:39:46.000,182,11054071,-795,0,1782913185,12793.135429540001,420.36281315999804,54181.83642744 2026-07-01,13:39:47.000,182,11054050,-795,0,1782913186,12793.223001569997,420.3839605500034,54181.96918272001 2026-07-01,13:39:48.000,182,11054068,-795,0,1782913187,12793.303837289997,420.3698622900047,54182.03905392001 2026-07-01,13:39:49.000,182,11054049,-795,0,1782913188,12793.310573599992,420.3487148999993,54181.997131200005 2026-07-01,13:39:50.000,182,11054083,-795,0,1782913189,12793.162374779997,420.3346166400006,54181.80149184001 2026-07-01,13:39:51.000,182,11054012,-795,0,1782913190,12793.290364669992,420.2852727299978,54181.86437592 2026-07-01,13:39:52.000,182,11054084,-795,0,1782913191,12793.256683120002,420.32756751000124,54181.85040168001 2026-07-01,13:39:53.000,182,11054097,-795,0,1782913192,12793.290364669992,420.3205183800019,54181.948221360006 2026-07-01,13:39:54.000,182,11054085,-795,0,1782913193,12793.249946809992,420.27822359999846,54181.7875176 2026-07-01,13:39:55.000,182,11054091,-795,0,1782913194,12793.310573599992,420.2570762100004,54181.88533728 2026-07-01,13:39:56.000,182,11054072,-795,0,1782913195,12793.350991459993,420.250027080001,54181.96918272001 2026-07-01,13:39:57.000,182,11054087,-795,0,1782913196,12793.337518840002,420.2359288200023,54181.89232440001 2026-07-01,13:39:58.000,182,11054020,-795,0,1782913197,12793.249946809992,420.2147814300042,54181.82245320001 2026-07-01,13:39:59.000,182,11054099,-795,0,1782913198,12793.209528949992,420.2570762100004,54181.72463352001 2026-07-01,13:40:01.000,182,11054072,-795,0,1782913200,12793.350991459993,420.16543752000143,54181.82245320001 2026-07-01,13:40:02.000,182,11054047,-795,0,1782913201,12793.283628359997,420.1583883900021,54181.759569120004 2026-07-01,13:40:03.000,182,11054067,-795,0,1782913202,12793.371200389993,420.1513392600027,54181.75258200001 2026-07-01,13:40:04.000,182,11054096,-795,0,1782913203,12793.303837289997,420.137241000004,54181.7176464 2026-07-01,13:40:05.000,182,11054076,-795,0,1782913204,12793.324046219997,420.14429013000336,54181.57091688 2026-07-01,13:40:06.000,182,11054039,-795,0,1782913205,12793.324046219997,420.14429013000336,54181.75258200001 2026-07-01,13:40:07.000,182,11054073,-795,0,1782913206,12793.350991459993,420.0737988300025,54181.6477752 2026-07-01,13:40:08.000,182,11053997,-795,0,1782913207,12793.310573599992,420.06674970000313,54181.68271080001 2026-07-01,13:40:09.000,182,11054037,-795,0,1782913208,12793.350991459993,420.0526514400044,54181.46611008001 2026-07-01,13:40:10.000,182,11054068,-795,0,1782913209,12793.283628359997,419.98216014000354,54181.52200704 2026-07-01,13:40:11.000,182,11054080,-795,0,1782913210,12793.317309910002,420.0033075300016,54181.4730972 2026-07-01,13:40:12.000,182,11054061,-795,0,1782913211,12793.350991459993,419.9751110100042,54181.55694264001 2026-07-01,13:40:13.000,182,11054035,-795,0,1782913212,12793.411618249993,419.9469144899995,54181.66873656 2026-07-01,13:40:14.000,182,11054053,-795,0,1782913213,12793.384673009998,419.93281623000075,54181.59886536 2026-07-01,13:40:15.000,182,11054080,-795,0,1782913214,12793.411618249993,419.88347231999796,54181.542968400005 2026-07-01,13:40:16.000,182,11054078,-795,0,1782913215,12793.324046219997,419.8764231899986,54181.50104568 2026-07-01,13:40:17.000,182,11054067,-795,0,1782913216,12793.344255149997,419.83412841000245,54181.403226 2026-07-01,13:40:18.000,182,11054068,-795,0,1782913217,12793.391409319993,419.84822667000117,54181.52899416 2026-07-01,13:40:19.000,182,11054028,-795,0,1782913218,12793.404881939998,419.8129810200044,54181.61982672 2026-07-01,13:40:20.000,182,11054065,-795,0,1782913219,12793.330782529993,419.80593188999774,54181.542968400005 2026-07-01,13:40:21.000,182,11054053,-795,0,1782913220,12793.256683120002,419.7636371100016,54181.256496480004 2026-07-01,13:40:22.000,182,11054036,-795,0,1782913221,12793.357727770002,419.7565879800022,54181.4730972 2026-07-01,13:40:23.000,182,11054079,-795,0,1782913222,12793.350991459993,419.72134232999815,54181.5080328 2026-07-01,13:40:24.000,182,11054084,-795,0,1782913223,12793.330782529993,419.72134232999815,54181.4730972 2026-07-01,13:40:25.000,182,11054028,-795,0,1782913224,12793.398145630003,419.6579001600039,54181.52200704 2026-07-01,13:40:26.000,182,11054097,-795,0,1782913225,12793.236474190002,419.6579001600039,54181.36829040001 2026-07-01,13:40:27.000,182,11054078,-795,0,1782913226,12793.297100980002,419.65085103000456,54181.45213584 2026-07-01,13:40:28.000,182,11054045,-795,0,1782913227,12793.276892050002,419.679047550002,54181.56392976001 2026-07-01,13:40:29.000,182,11054093,-795,0,1782913228,12793.391409319993,419.6649492900033,54181.661749440005 2026-07-01,13:40:30.000,182,11054032,-795,0,1782913229,12793.371200389993,419.65085103000456,54181.591878240004 2026-07-01,13:40:31.000,182,11054044,-795,0,1782913230,12793.297100980002,419.5803597300037,54181.45213584 2026-07-01,13:40:32.000,182,11054044,-795,0,1782913231,12793.317309910002,419.60150712000177,54181.48008432 2026-07-01,13:40:33.000,182,11054049,-795,0,1782913232,12793.330782529993,419.5662614699977,54181.60585248001 2026-07-01,13:40:34.000,182,11054089,-795,0,1782913233,12793.303837289997,419.60150712000177,54181.60585248001 2026-07-01,13:40:35.000,182,11054076,-795,0,1782913234,12793.283628359997,419.4957701700041,54181.51501992001 2026-07-01,13:40:36.000,182,11054077,-795,0,1782913235,12793.297100980002,419.50281930000347,54181.494058560005 2026-07-01,13:40:37.000,182,11054046,-795,0,1782913236,12793.324046219997,419.50281930000347,54181.61982672 2026-07-01,13:40:38.000,182,11053953,-795,0,1782913237,12793.283628359997,419.5098684300028,54181.48707144001 2026-07-01,13:40:39.000,182,11054034,-795,0,1782913238,12793.115220610001,419.4464262600013,54181.13072832001 2026-07-01,13:40:40.000,182,11053989,-795,0,1782913239,12793.216265260002,419.4534753900007,54181.41021312 2026-07-01,13:40:41.000,182,11054065,-795,0,1782913240,12793.196056330002,419.42527887000324,54181.43117448 2026-07-01,13:40:42.000,182,11054055,-795,0,1782913241,12793.142165849997,419.4323280000026,54181.38226464 2026-07-01,13:40:43.000,182,11054033,-795,0,1782913242,12793.189320019992,419.3970823499985,54181.43816160001 2026-07-01,13:40:44.000,182,11054019,-795,0,1782913243,12793.135429540001,419.3829840899998,54181.29841920001 2026-07-01,13:40:45.000,182,11054056,-795,0,1782913244,12793.101747989997,419.3970823499985,54181.31938056001 2026-07-01,13:40:46.000,182,11053996,-795,0,1782913245,12793.068066439992,419.39003321999917,54181.39623888001 2026-07-01,13:40:47.000,182,11054067,-795,0,1782913246,12793.074802750001,419.3970823499985,54181.29143208 2026-07-01,13:40:48.000,182,11054075,-795,0,1782913247,12792.9737581,419.4041314799979,54181.24252224 2026-07-01,13:40:49.000,182,11054070,-795,0,1782913248,12793.020912269996,419.3547875700024,54181.207586640005 2026-07-01,13:40:50.000,182,11054074,-795,0,1782913249,12792.9737581,419.4111806100045,54181.28444496 2026-07-01,13:40:51.000,182,11054041,-795,0,1782913250,12792.85250452,419.4111806100045,54181.15168968001 2026-07-01,13:40:52.000,182,11054046,-795,0,1782913251,12792.93334024,419.43937713000196,54181.29143208 2026-07-01,13:40:53.000,182,11054051,-795,0,1782913252,12792.960285479996,419.4182297400039,54181.38925176001 2026-07-01,13:40:54.000,182,11053991,-795,0,1782913253,12792.86597713999,419.42527887000324,54181.35431616 2026-07-01,13:40:55.000,182,11054083,-795,0,1782913254,12792.83229559,419.4111806100045,54181.2634836 2026-07-01,13:40:56.000,182,11054048,-795,0,1782913255,12792.73125094,419.42527887000324,54181.20059952001 2026-07-01,13:40:57.000,182,11054043,-795,0,1782913256,12792.69083308,419.42527887000324,54181.1936124 2026-07-01,13:40:58.000,182,11054039,-795,0,1782913257,12792.60999736,419.4534753900007,54181.088805600004 2026-07-01,13:40:59.000,182,11054047,-555,0,1782913258,12792.69083308,419.4816719099981,54181.35431616 2026-07-01,13:41:00.000,182,11054034,-795,0,1782913259,12792.508952709999,419.47462277999875,54181.1237412 2026-07-01,13:41:02.000,182,11054071,-795,0,1782913261,12792.54263425999,419.48872104000475,54181.1237412 2026-07-01,13:41:03.000,182,11054063,-795,0,1782913262,12792.54937057,419.4816719099981,54181.158676800005 2026-07-01,13:41:04.000,182,11054051,-795,0,1782913263,12792.535897949994,419.4816719099981,54181.23553512 2026-07-01,13:41:05.000,182,11054012,-795,0,1782913264,12792.508952709999,419.5169175600022,54181.17963816001 2026-07-01,13:41:06.000,182,11054042,-795,0,1782913265,12792.421380679989,419.48872104000475,54181.07483136 2026-07-01,13:41:07.000,182,11054064,-795,0,1782913266,12792.441589609989,419.5098684300028,54181.109766960006 2026-07-01,13:41:08.000,182,11054078,-795,0,1782913267,12792.434853299994,419.4957701700041,54181.16566392 2026-07-01,13:41:09.000,182,11054056,-795,0,1782913268,12792.475271159994,419.50281930000347,54181.29143208 2026-07-01,13:41:10.000,182,11054101,-795,0,1782913269,12792.468534849999,419.4957701700041,54181.35431616 2026-07-01,13:41:11.000,182,11054093,-795,0,1782913270,12792.401171749989,419.57331060000433,54181.326367680005 2026-07-01,13:41:12.000,182,11054060,-795,0,1782913271,12792.333808649993,419.552163209999,54181.29841920001 2026-07-01,13:41:13.000,182,11054007,-795,0,1782913272,12792.286654479998,419.552163209999,54181.1237412 2026-07-01,13:41:14.000,182,11054066,-795,0,1782913273,12792.293390789993,419.5310158200009,54181.23553512 2026-07-01,13:41:15.000,182,11054076,-795,0,1782913274,12792.252972929993,419.5803597300037,54181.24950936001 2026-07-01,13:41:16.000,182,11054072,-795,0,1782913275,12792.212555069993,419.5662614699977,54181.22854800001 2026-07-01,13:41:17.000,182,11054074,-795,0,1782913276,12792.131719349993,419.5944579900024,54181.08181848001 2026-07-01,13:41:18.000,182,11054015,-795,0,1782913277,12792.111510419993,419.5451140799996,54181.15168968001 2026-07-01,13:41:19.000,182,11054016,-795,0,1782913278,12792.131719349993,419.5944579900024,54181.15168968001 2026-07-01,13:41:20.000,182,11054052,-795,0,1782913279,12792.118246730002,419.62265450999985,54181.14470256 2026-07-01,13:41:21.000,182,11054085,-795,0,1782913280,12791.983520529997,419.65085103000456,54181.0189344 2026-07-01,13:41:22.000,182,11054030,-795,0,1782913281,12791.943102669997,419.63675276999857,54180.942076080006 2026-07-01,13:41:23.000,182,11054069,-795,0,1782913282,12791.909421119992,419.67199842000264,54181.11675408 2026-07-01,13:41:24.000,182,11054081,-795,0,1782913283,12791.922893739997,419.67199842000264,54181.22854800001 2026-07-01,13:41:25.000,182,11054035,-795,0,1782913284,12791.862266949996,419.72134232999815,54181.22854800001 2026-07-01,13:41:26.000,182,11054051,-795,0,1782913285,12791.848794329992,419.70724406999943,54181.18662528 2026-07-01,13:41:27.000,182,11054048,-795,0,1782913286,12791.727540749991,419.70724406999943,54181.07483136 2026-07-01,13:41:28.000,182,11054072,-795,0,1782913287,12791.727540749991,419.7142931999988,54181.16566392 2026-07-01,13:41:29.000,182,11054054,-795,0,1782913288,12791.700595509996,419.78478449999966,54181.24252224 2026-07-01,13:41:30.000,182,11054044,-795,0,1782913289,12791.680386579996,419.7283914600048,54181.256496480004 2026-07-01,13:41:31.000,182,11054057,-795,0,1782913290,12791.619759789995,419.72134232999815,54181.15168968001 2026-07-01,13:41:32.000,182,11054014,-795,0,1782913291,12791.50524251999,419.72134232999815,54180.90714048 2026-07-01,13:41:33.000,182,11054047,-795,0,1782913292,12791.538924069995,419.72134232999815,54181.17963816001 2026-07-01,13:41:34.000,182,11054047,-795,0,1782913293,12791.51197883,419.7283914600048,54181.18662528 2026-07-01,13:41:35.000,182,11054075,-795,0,1782913294,12791.437879419995,419.7777353700003,54181.15168968001 2026-07-01,13:41:36.000,182,11054070,-795,0,1782913295,12791.458088349995,419.74953885000286,54181.18662528 2026-07-01,13:41:37.000,182,11054049,-795,0,1782913296,12791.30315321999,419.7636371100016,54181.00496016 2026-07-01,13:41:38.000,182,11054072,-795,0,1782913297,12791.28294428999,419.8129810200044,54181.07483136 2026-07-01,13:41:39.000,182,11054044,-795,0,1782913298,12791.289680599999,419.78478449999966,54181.16566392 2026-07-01,13:41:40.000,182,11054055,-795,0,1782913299,12791.235790119994,419.78478449999966,54181.256496480004 2026-07-01,13:41:41.000,182,11054050,-795,0,1782913300,12791.188635949999,419.7988827599984,54181.17963816001 2026-07-01,13:41:42.000,182,11054035,-795,0,1782913301,12791.080854989988,419.7636371100016,54180.99797304 2026-07-01,13:41:43.000,182,11054044,-755,0,1782913302,12791.067382369998,419.77068624000094,54181.0189344 2026-07-01,13:41:44.000,182,11054056,-795,0,1782913303,12791.033700819993,419.73544059000415,54181.07483136 2026-07-01,13:41:45.000,182,11054022,-795,0,1782913304,12791.047173439998,419.7565879800022,54181.088805600004 2026-07-01,13:41:46.000,182,11054053,-635,0,1782913305,12791.033700819993,419.73544059000415,54181.13771544 2026-07-01,13:41:47.000,182,11054063,-795,0,1782913306,12791.006755579998,419.74953885000286,54181.039895760005 2026-07-01,13:41:48.000,182,11054034,-755,0,1782913307,12790.966337719998,419.77068624000094,54181.06085712001 2026-07-01,13:41:49.000,182,11054056,-795,0,1782913308,12790.952865099993,419.7283914600048,54180.99797304 2026-07-01,13:41:50.000,182,11054041,-795,0,1782913309,12790.986546649998,419.6931458100007,54181.088805600004 2026-07-01,13:41:51.000,182,11054042,-795,0,1782913310,12790.946128789998,419.72134232999815,54181.11675408 2026-07-01,13:41:52.000,182,11054057,-795,0,1782913311,12790.872029379992,419.6649492900033,54180.85124352 2026-07-01,13:41:53.000,182,11054036,-795,0,1782913312,12790.892238309993,419.7001949400001,54180.921114720004 2026-07-01,13:41:54.000,182,11054032,-795,0,1782913313,12790.966337719998,419.65085103000456,54181.04688288 2026-07-01,13:41:55.000,182,11054074,-795,0,1782913314,12790.986546649998,419.68609668000136,54181.207586640005 2026-07-01,13:41:56.000,182,11054081,-795,0,1782913315,12790.973074029993,419.6579001600039,54181.17265104 2026-07-01,13:41:57.000,182,11054086,-795,0,1782913316,12790.959601410003,419.6297036399992,54181.05387000001 2026-07-01,13:41:58.000,182,11054062,-795,0,1782913317,12790.959601410003,419.60150712000177,54181.17265104 2026-07-01,13:41:59.000,182,11054073,-795,0,1782913318,12790.919183550002,419.5944579900024,54181.11675408 2026-07-01,13:42:00.000,182,11054066,-795,0,1782913319,12790.946128789998,419.5944579900024,54181.109766960006 2026-07-01,13:42:01.000,182,11054050,-675,0,1782913320,12790.845084139997,419.6156053800005,54180.93508896001 2026-07-01,13:42:03.000,182,11054045,-795,0,1782913322,12790.919183550002,419.6156053800005,54181.06085712001 2026-07-01,13:42:04.000,182,11054047,-715,0,1782913323,12790.878765690002,419.5944579900024,54180.97701168 2026-07-01,13:42:05.000,182,11054074,-795,0,1782913324,12790.925919859998,419.5803597300037,54181.13072832001 2026-07-01,13:42:06.000,182,11054065,-795,0,1782913325,12790.925919859998,419.6156053800005,54181.06784424 2026-07-01,13:42:07.000,182,11054041,-795,0,1782913326,12790.885501999997,419.6156053800005,54181.02592152 2026-07-01,13:42:08.000,182,11054041,-795,0,1782913327,12790.872029379992,419.58740886000305,54181.039895760005 2026-07-01,13:42:09.000,182,11054068,-795,0,1782913328,12790.865293069997,419.58740886000305,54180.92810184 2026-07-01,13:42:10.000,182,11054065,-795,0,1782913329,12790.865293069997,419.5803597300037,54180.90714048 2026-07-01,13:42:11.000,182,11054064,-795,0,1782913330,12790.898974620002,419.53806495000026,54181.109766960006 2026-07-01,13:42:12.000,182,11054102,-795,0,1782913331,12790.932656169993,419.57331060000433,54181.06784424 2026-07-01,13:42:13.000,182,11054054,-795,0,1782913332,12790.784457349997,419.5803597300037,54180.86521776001 2026-07-01,13:42:14.000,182,11054016,-635,0,1782913333,12790.878765690002,419.552163209999,54180.921114720004 2026-07-01,13:42:15.000,182,11054043,-795,0,1782913334,12790.885501999997,419.5662614699977,54180.97002456 2026-07-01,13:42:16.000,182,11054042,-795,0,1782913335,12790.878765690002,419.5310158200009,54180.97002456 2026-07-01,13:42:17.000,182,11054053,-795,0,1782913336,12790.838347830002,419.4957701700041,54181.00496016 2026-07-01,13:42:18.000,182,11054067,-795,0,1782913337,12790.770984729992,419.5169175600022,54180.86521776001 2026-07-01,13:42:19.000,182,11054045,-795,0,1782913338,12790.804666279997,419.53806495000026,54180.90015336 2026-07-01,13:42:20.000,182,11054081,-795,0,1782913339,12790.831611519992,419.57331060000433,54181.04688288 2026-07-01,13:42:21.000,182,11054038,-795,0,1782913340,12790.845084139997,419.52396669000154,54181.05387000001 2026-07-01,13:42:22.000,182,11054011,-795,0,1782913341,12790.851820449992,419.50281930000347,54180.97701168 2026-07-01,13:42:23.000,182,11054077,-795,0,1782913342,12790.730566869992,419.5310158200009,54180.84425640001 2026-07-01,13:42:24.000,182,11054005,-795,0,1782913343,12790.804666279997,419.48872104000475,54180.92810184 2026-07-01,13:42:25.000,182,11054062,-795,0,1782913344,12790.797929970002,419.5098684300028,54180.9490632 2026-07-01,13:42:26.000,182,11054042,-795,0,1782913345,12790.811402589992,419.5098684300028,54181.039895760005 2026-07-01,13:42:27.000,182,11054081,-795,0,1782913346,12790.737303180002,419.4957701700041,54180.9490632 2026-07-01,13:42:28.000,182,11054059,-795,0,1782913347,12790.750775799992,419.5098684300028,54181.01194728001 2026-07-01,13:42:29.000,182,11054036,-795,0,1782913348,12790.791193659992,419.5310158200009,54181.109766960006 2026-07-01,13:42:30.000,182,11054033,-795,0,1782913349,12790.838347830002,419.52396669000154,54181.03290864001 2026-07-01,13:42:31.000,182,11054067,-795,0,1782913350,12790.797929970002,419.5169175600022,54181.04688288 2026-07-01,13:42:32.000,182,11054049,-795,0,1782913351,12790.770984729992,419.5310158200009,54180.96303744001 2026-07-01,13:42:33.000,182,11054056,-795,0,1782913352,12790.764248419997,419.52396669000154,54180.96303744001 2026-07-01,13:42:34.000,182,11054043,-795,0,1782913353,12790.804666279997,419.5451140799996,54180.99797304 2026-07-01,13:42:35.000,182,11054047,-795,0,1782913354,12790.858556760002,419.5310158200009,54181.22156088001 2026-07-01,13:42:36.000,182,11054016,-795,0,1782913355,12790.872029379992,419.57331060000433,54181.21457376 2026-07-01,13:42:37.000,182,11054042,-795,0,1782913356,12790.885501999997,419.5662614699977,54181.207586640005 2026-07-01,13:42:38.000,182,11054038,-795,0,1782913357,12790.858556760002,419.57331060000433,54181.01194728001 2026-07-01,13:42:39.000,182,11053985,-795,0,1782913358,12790.892238309993,419.57331060000433,54181.07483136 2026-07-01,13:42:40.000,182,11054089,-795,0,1782913359,12790.831611519992,419.58740886000305,54181.11675408 2026-07-01,13:42:41.000,182,11054014,-795,0,1782913360,12790.919183550002,419.58740886000305,54181.10277984001 2026-07-01,13:42:42.000,182,11054067,-795,0,1782913361,12790.858556760002,419.6156053800005,54180.990985920005 2026-07-01,13:42:43.000,182,11054029,-795,0,1782913362,12790.898974620002,419.55921233999834,54180.92810184 2026-07-01,13:42:44.000,182,11054062,-795,0,1782913363,12790.952865099993,419.62265450999985,54181.13072832001 2026-07-01,13:42:45.000,182,11054036,-715,0,1782913364,12790.912447239993,419.65085103000456,54180.96303744001 2026-07-01,13:42:46.000,182,11054008,-795,0,1782913365,12790.959601410003,419.6297036399992,54181.06085712001 2026-07-01,13:42:47.000,182,11054085,-795,0,1782913366,12790.979810340003,419.6438018999979,54181.03290864001 2026-07-01,13:42:48.000,182,11054088,-795,0,1782913367,12791.013491889993,419.6438018999979,54181.109766960006 2026-07-01,13:42:49.000,182,11054034,-795,0,1782913368,12790.966337719998,419.679047550002,54181.00496016 2026-07-01,13:42:50.000,182,11054059,-795,0,1782913369,12791.020228199988,419.73544059000415,54180.96303744001 2026-07-01,13:42:51.000,182,11054035,-795,0,1782913370,12791.080854989988,419.72134232999815,54181.17265104 2026-07-01,13:42:52.000,182,11054038,-795,0,1782913371,12791.161690709989,419.7777353700003,54181.13072832001 2026-07-01,13:42:53.000,182,11054051,-795,0,1782913372,12791.101063919989,419.8129810200044,54180.88617912001 2026-07-01,13:42:54.000,182,11053981,-795,0,1782913373,12791.154954399994,419.83412841000245,54181.03290864001 2026-07-01,13:42:55.000,182,11053990,-795,0,1782913374,12791.202108569989,419.9116688400027,54181.13771544 2026-07-01,13:42:56.000,182,11054036,-795,0,1782913375,12791.235790119994,419.9751110100042,54181.17265104 2026-07-01,13:42:57.000,182,11054032,-795,0,1782913376,12791.269471669999,419.9892092700029,54181.14470256 2026-07-01,13:42:58.000,182,11054053,-795,0,1782913377,12791.242526429989,420.01740579000034,54181.00496016 2026-07-01,13:42:59.000,182,11054049,-795,0,1782913378,12791.269471669999,420.05970057000377,54181.04688288 2026-07-01,13:43:00.000,182,11054098,-795,0,1782913379,12791.397461559995,420.137241000004,54181.207586640005 2026-07-01,13:43:01.000,182,11054073,-795,0,1782913380,12791.417670489995,420.1724866500008,54181.23553512 2026-07-01,13:43:02.000,182,11053972,-795,0,1782913381,12791.34357107999,420.2218305600036,54181.07483136 2026-07-01,13:43:04.000,182,11053945,-795,0,1782913383,12791.377252629994,420.3205183800019,54181.14470256 2026-07-01,13:43:05.000,182,11054041,-795,0,1782913384,12791.458088349995,420.3698622900047,54181.15168968001 2026-07-01,13:43:06.000,182,11054040,-795,0,1782913385,12791.48503358999,420.4615009800036,54181.14470256 2026-07-01,13:43:07.000,182,11054040,-795,0,1782913386,12791.47156097,420.48969750000106,54181.13072832001 2026-07-01,13:43:08.000,182,11054028,-795,0,1782913387,12791.52545144999,420.5672379300013,54181.109766960006 2026-07-01,13:43:09.000,182,11054019,-795,0,1782913388,12791.59281455,420.62363097000343,54181.27047072001 2026-07-01,13:43:10.000,182,11053985,-795,0,1782913389,12791.59281455,420.68707313999766,54181.22156088001 2026-07-01,13:43:11.000,182,11054014,-795,0,1782913390,12791.579341929995,420.73641705000045,54181.24252224 2026-07-01,13:43:12.000,182,11054043,-755,0,1782913391,12791.57260562,420.8280557399994,54181.158676800005 2026-07-01,13:43:13.000,182,11054059,-795,0,1782913392,12791.660177649996,420.8421539999981,54181.11675408 2026-07-01,13:43:14.000,182,11054043,-795,0,1782913393,12791.639968719996,420.93379269000434,54181.14470256 2026-07-01,13:43:15.000,182,11054034,-795,0,1782913394,12791.6938592,421.0183822500039,54181.403226 2026-07-01,13:43:16.000,182,11054054,-795,0,1782913395,12791.788167539991,421.1170700700022,54181.48707144001 2026-07-01,13:43:17.000,182,11054053,-795,0,1782913396,12791.788167539991,421.152315719999,54181.50104568 2026-07-01,13:43:18.000,182,11053974,-795,0,1782913397,12791.828585399991,421.21575789000053,54181.45912296 2026-07-01,13:43:19.000,182,11054062,-795,0,1782913398,12791.761222299996,421.2862491900014,54181.29143208 2026-07-01,13:43:20.000,182,11054024,-795,0,1782913399,12791.828585399991,421.3637896200016,54181.38925176001 2026-07-01,13:43:21.000,182,11054051,-755,0,1782913400,12791.862266949996,421.44133005000185,54181.5080328 2026-07-01,13:43:22.000,182,11054047,-795,0,1782913401,12791.875739570001,421.47657569999865,54181.577904 2026-07-01,13:43:23.000,182,11054041,-795,0,1782913402,12791.902684809997,421.56116525999823,54181.51501992001 2026-07-01,13:43:24.000,182,11054015,-795,0,1782913403,12791.848794329992,421.56821439000487,54181.38226464 2026-07-01,13:43:25.000,182,11054028,-795,0,1782913404,12791.936366360002,421.62460742999974,54181.61982672 2026-07-01,13:43:26.000,182,11054005,-795,0,1782913405,12791.956575290002,421.6810004700019,54181.59886536 2026-07-01,13:43:27.000,182,11054050,-795,0,1782913406,12791.943102669997,421.75149177000276,54181.50104568 2026-07-01,13:43:28.000,182,11054040,-795,0,1782913407,12791.929630049992,421.8431304600017,54181.56392976001 2026-07-01,13:43:29.000,182,11054024,-795,0,1782913408,12791.949838979992,421.8924743700045,54181.36829040001 2026-07-01,13:43:30.000,182,11053979,-795,0,1782913409,12791.916157430001,421.92067089000193,54181.45912296 2026-07-01,13:43:31.000,182,11054045,-795,0,1782913410,12792.057619940002,422.0052604500015,54181.66873656 2026-07-01,13:43:32.000,182,11054064,-795,0,1782913411,12792.084565179997,422.08280088000174,54181.70367216001 2026-07-01,13:43:33.000,182,11054002,-795,0,1782913412,12792.104774109997,422.1532921800026,54181.64078808 2026-07-01,13:43:34.000,182,11054069,-795,0,1782913413,12791.996993150002,422.23083261000284,54181.34034192 2026-07-01,13:43:35.000,182,11053980,-795,0,1782913414,12792.118246730002,422.3365695600005,54181.60585248001 2026-07-01,13:43:36.000,182,11054044,-795,0,1782913415,12792.104774109997,422.3859134700033,54181.69668504 2026-07-01,13:43:37.000,182,11054020,-795,0,1782913416,12792.151928279993,422.4634539000035,54181.710659280005 2026-07-01,13:43:38.000,182,11054050,-795,0,1782913417,12792.071092559992,422.5480434600031,54181.577904 2026-07-01,13:43:39.000,182,11054037,-795,0,1782913418,12792.131719349993,422.6326330200027,54181.60585248001 2026-07-01,13:43:40.000,182,11054040,-795,0,1782913419,12792.192346139993,422.6819769299982,54181.829440320005 2026-07-01,13:43:41.000,182,11054053,-795,0,1782913420,12792.226027689998,422.7595173599984,54181.76655624 2026-07-01,13:43:42.000,182,11053981,-795,0,1782913421,12792.185609829998,422.82295952999993,54181.80847896 2026-07-01,13:43:43.000,182,11054036,-795,0,1782913422,12792.138455660002,422.844106919998,54181.62681384 2026-07-01,13:43:44.000,182,11054032,-795,0,1782913423,12792.124983039997,422.9427947400036,54181.41720024001 2026-07-01,13:43:45.000,182,11054074,-675,0,1782913424,12792.145191969998,423.0414825600019,54181.67572368 2026-07-01,13:43:46.000,182,11054061,-795,0,1782913425,12792.226027689998,423.1190229900021,54181.7875176 2026-07-01,13:43:47.000,182,11054076,-795,0,1782913426,12792.232763999993,423.13312125000084,54181.83642744 2026-07-01,13:43:48.000,182,11054025,-795,0,1782913427,12792.192346139993,423.19656342000235,54181.81546608 2026-07-01,13:43:49.000,182,11054040,-795,0,1782913428,12792.205818759998,423.2177108100004,54181.7176464 2026-07-01,13:43:50.000,182,11054022,-755,0,1782913429,12792.232763999993,423.2882021100013,54181.878350160005 2026-07-01,13:43:51.000,182,11053995,-795,0,1782913430,12792.252972929993,423.3304968900047,54181.83642744 2026-07-01,13:43:52.000,182,11054039,-795,0,1782913431,12792.266445549998,423.34459515000344,54181.85040168001 2026-07-01,13:43:53.000,182,11054073,-795,0,1782913432,12792.320336029989,423.42213558000367,54181.80149184001 2026-07-01,13:43:54.000,182,11054059,-795,0,1782913433,12792.219291379988,423.4009881899983,54181.69668504 2026-07-01,13:43:55.000,182,11054038,-795,0,1782913434,12792.266445549998,423.4996760100039,54181.84341456 2026-07-01,13:43:56.000,182,11054081,-795,0,1782913435,12792.347281269998,423.5490199199994,54182.01809256001 2026-07-01,13:43:57.000,182,11054062,-795,0,1782913436,12792.354017579994,423.5349216600007,54181.997131200005 2026-07-01,13:43:58.000,182,11054014,-795,0,1782913437,12792.367490199998,423.60541296000156,54181.948221360006 2026-07-01,13:43:59.000,182,11054045,-795,0,1782913438,12792.279918169988,423.6195112200003,54181.79450472 2026-07-01,13:44:00.000,182,11054061,-795,0,1782913439,12792.279918169988,423.64065860999835,54181.79450472 2026-07-01,13:44:01.000,182,11054028,-795,0,1782913440,12792.327072339998,423.66885513000307,54181.80149184001 2026-07-01,13:44:02.000,182,11054062,-635,0,1782913441,12792.293390789993,423.69000252000114,54181.67572368 2026-07-01,13:44:03.000,182,11054055,-795,0,1782913442,12792.246236619998,423.69000252000114,54181.661749440005 2026-07-01,13:44:05.000,182,11054016,-715,0,1782913444,12792.367490199998,423.70410077999986,54181.780530480006 2026-07-01,13:44:06.000,182,11054019,-795,0,1782913445,12792.407908059999,423.75344469000265,54181.83642744 2026-07-01,13:44:07.000,182,11054012,-795,0,1782913446,12792.448325919999,423.76754295000137,54181.83642744 2026-07-01,13:44:08.000,182,11054043,-635,0,1782913447,12792.468534849999,423.72524816999794,54181.86437592 2026-07-01,13:44:09.000,182,11054014,-595,0,1782913448,12792.441589609989,423.78869033999945,54181.65476232001 2026-07-01,13:44:10.000,182,11054023,-795,0,1782913449,12792.48200746999,423.7111499099992,54181.7875176 2026-07-01,13:44:11.000,182,11054041,-795,0,1782913450,12792.529161639999,423.7463955600033,54181.83642744 2026-07-01,13:44:12.000,182,11054029,-795,0,1782913451,12792.495480089994,423.7322973000046,54181.79450472 2026-07-01,13:44:13.000,182,11054080,-795,0,1782913452,12792.64367890999,423.7463955600033,54181.878350160005 2026-07-01,13:44:14.000,182,11054074,-795,0,1782913453,12792.58978843,423.760493820002,54181.81546608 2026-07-01,13:44:15.000,182,11054037,-795,0,1782913454,12792.58978843,423.78869033999945,54181.661749440005 2026-07-01,13:44:16.000,182,11054028,-795,0,1782913455,12792.58978843,423.78869033999945,54181.68271080001 2026-07-01,13:44:17.000,182,11054057,-795,0,1782913456,12792.636942599995,423.80278859999817,54181.68271080001 2026-07-01,13:44:18.000,182,11054053,-795,0,1782913457,12792.72451462999,423.7816412100001,54181.84341456 2026-07-01,13:44:19.000,182,11054091,-795,0,1782913458,12792.78514141999,423.7957394699988,54181.86437592 2026-07-01,13:44:20.000,182,11054028,-795,0,1782913459,12792.778405109995,423.78869033999945,54181.80847896 2026-07-01,13:44:21.000,182,11054061,-795,0,1782913460,12792.76493248999,423.7957394699988,54181.76655624 2026-07-01,13:44:22.000,182,11053997,-795,0,1782913461,12792.81208666,423.81688686000416,54181.8573888 2026-07-01,13:44:23.000,182,11054044,-795,0,1782913462,12792.84576820999,423.8239359900035,54181.80847896 2026-07-01,13:44:24.000,182,11054077,-795,0,1782913463,12792.84576820999,423.83803425000224,54181.83642744 2026-07-01,13:44:26.000,182,11054048,-795,0,1782913465,12792.87271345,423.8591816400003,54181.74559488 2026-07-01,13:44:27.000,182,11054062,-595,0,1782913466,12792.960285479996,423.8662307699997,54181.85040168001 2026-07-01,13:44:28.000,182,11054049,-795,0,1782913467,12793.020912269996,423.88737815999775,54181.948221360006 2026-07-01,13:44:29.000,182,11054061,-795,0,1782913468,12793.047857509991,423.8803290299984,54181.86437592 2026-07-01,13:44:30.000,182,11053986,-795,0,1782913469,12793.020912269996,423.8803290299984,54181.74559488 2026-07-01,13:44:31.000,182,11054044,-795,0,1782913470,12793.068066439992,423.90147642000375,54181.80149184001 2026-07-01,13:44:32.000,182,11054076,-795,0,1782913471,12793.034384890001,423.8944272900044,54181.69668504 2026-07-01,13:44:33.000,182,11054032,-795,0,1782913472,12793.142165849997,423.9296729400012,54181.86437592 2026-07-01,13:44:34.000,182,11054018,-795,0,1782913473,12793.196056330002,423.9226238100018,54181.878350160005 2026-07-01,13:44:35.000,182,11054036,-795,0,1782913474,12793.209528949992,423.98606598000333,54181.81546608 2026-07-01,13:44:36.000,182,11053973,-795,0,1782913475,12793.189320019992,423.9296729400012,54181.68969792 2026-07-01,13:44:37.000,182,11054046,-795,0,1782913476,12793.283628359997,423.979016850004,54181.8573888 2026-07-01,13:44:38.000,182,11054020,-795,0,1782913477,12793.371200389993,424.0072133700014,54181.948221360006 2026-07-01,13:44:39.000,182,11054021,-795,0,1782913478,12793.431827179993,424.0213116300001,54181.93424712 2026-07-01,13:44:40.000,182,11054074,-795,0,1782913479,12793.512662899993,424.01426250000077,54182.02507968 2026-07-01,13:44:41.000,182,11054079,-795,0,1782913480,12793.526135519998,424.1059011899997,54181.88533728 2026-07-01,13:44:42.000,182,11054074,-795,0,1782913481,12793.512662899993,424.0706555400029,54181.927260000004 2026-07-01,13:44:43.000,182,11054054,-795,0,1782913482,12793.512662899993,424.11999944999843,54181.780530480006 2026-07-01,13:44:44.000,182,11054025,-795,0,1782913483,12793.74169743999,424.1129503199991,54182.164822080005 2026-07-01,13:44:45.000,182,11054061,-795,0,1782913484,12793.815796849995,424.1693433600012,54182.10892512001 2026-07-01,13:44:46.000,182,11054074,-795,0,1782913485,12793.72148850999,424.204589009998,54181.76655624 2026-07-01,13:44:47.000,182,11054069,-795,0,1782913486,12793.80232422999,424.1904907499993,54181.90629864 2026-07-01,13:44:48.000,182,11054033,-795,0,1782913487,12793.80232422999,424.24688379000145,54181.73162064001 2026-07-01,13:44:49.000,182,11054046,-795,0,1782913488,12793.916841499995,424.23278553000273,54181.96918272001 2026-07-01,13:44:50.000,182,11054115,-795,0,1782913489,12793.90336887999,424.31032596000296,54181.86437592 2026-07-01,13:44:51.000,182,11054037,-795,0,1782913490,12793.977468289995,424.3526207399991,54181.86437592 2026-07-01,13:44:52.000,182,11054042,-795,0,1782913491,12794.01114984,424.3385224800004,54181.89931152001 2026-07-01,13:44:53.000,182,11054017,-795,0,1782913492,12794.118930799996,424.36671899999783,54181.99014408001 2026-07-01,13:44:54.000,182,11054044,-795,0,1782913493,12794.13240342,424.39491552000254,54181.98315696 2026-07-01,13:44:55.000,182,11054047,-715,0,1782913494,12794.17282128,424.42311204,54181.997131200005 2026-07-01,13:44:56.000,182,11054067,-795,0,1782913495,12794.098721869996,424.4654068200034,54181.8573888 2026-07-01,13:44:57.000,182,11054063,-795,0,1782913496,12794.17282128,424.4865542100015,54181.759569120004 2026-07-01,13:44:58.000,182,11054034,-795,0,1782913497,12794.219975449996,424.52884898999764,54181.92027288001 2026-07-01,13:44:59.000,182,11054039,-635,0,1782913498,12794.361437959997,424.5217998599983,54182.01809256001 2026-07-01,13:45:00.000,182,11054070,-795,0,1782913499,12794.374910580002,424.52884898999764,54182.08097664 2026-07-01,13:45:01.000,182,11054013,-795,0,1782913500,12794.449009989992,424.59229115999915,54182.08097664 2026-07-01,13:45:02.000,182,11054032,-795,0,1782913501,12794.415328440002,424.6275368100032,54182.03905392001 2026-07-01,13:45:03.000,182,11053999,-795,0,1782913502,12794.469218919992,424.66278246,54182.094950880004 2026-07-01,13:45:04.000,182,11054072,-795,0,1782913503,12794.435537370002,424.6345859400026,54181.829440320005 2026-07-01,13:45:05.000,182,11054046,-795,0,1782913504,12794.550054639993,424.69097898000473,54182.02507968 2026-07-01,13:45:06.000,182,11054061,-795,0,1782913505,12794.475955230002,424.7473720199996,54181.948221360006 2026-07-01,13:45:07.000,182,11054052,-755,0,1782913506,12794.583736189998,424.7685194099977,54182.094950880004 2026-07-01,13:45:08.000,182,11054000,-795,0,1782913507,12794.523109399997,424.74032289000024,54181.95520848 2026-07-01,13:45:09.000,182,11053975,-795,0,1782913508,12794.644362979998,424.7755685400043,54182.19975768 2026-07-01,13:45:10.000,182,11054021,-795,0,1782913509,12794.610681429993,424.7826176700037,54182.046041040005 2026-07-01,13:45:11.000,182,11054011,-755,0,1782913510,12794.711726079993,424.81786332000047,54182.164822080005 2026-07-01,13:45:12.000,182,11054047,-795,0,1782913511,12794.644362979998,424.82491244999983,54182.05302816 2026-07-01,13:45:13.000,182,11054031,-795,0,1782913512,12794.731935009993,424.8601581000039,54182.10892512001 2026-07-01,13:45:14.000,182,11054090,-795,0,1782913513,12794.752143939993,424.8954037500007,54182.23469328001 2026-07-01,13:45:15.000,182,11054066,-795,0,1782913514,12794.819507039989,424.881305490002,54182.3464872 2026-07-01,13:45:16.000,182,11053944,-795,0,1782913515,12794.839715969989,424.90245288000006,54182.17879632 2026-07-01,13:45:17.000,182,11054043,-795,0,1782913516,12794.907079069999,424.93064940000477,54182.3464872 2026-07-01,13:45:18.000,182,11053980,-795,0,1782913517,12794.947496929999,424.92360026999813,54182.44430688001 2026-07-01,13:45:19.000,182,11054058,-795,0,1782913518,12795.00812372,424.9588459200022,54182.40937128 2026-07-01,13:45:20.000,182,11054051,-795,0,1782913519,12795.02833265,424.9729441800009,54182.451294000006 2026-07-01,13:45:21.000,182,11054049,-795,0,1782913520,12794.994651099994,424.994091569999,54182.35347432001 2026-07-01,13:45:22.000,182,11054061,-795,0,1782913521,12795.014860029994,424.9799933100003,54182.36744856 2026-07-01,13:45:23.000,182,11054076,-795,0,1782913522,12795.136113609995,424.98704243999964,54182.5561008 2026-07-01,13:45:24.000,182,11054097,-795,0,1782913523,12795.14958623,425.0081898299977,54182.57706216 2026-07-01,13:45:25.000,182,11054092,-795,0,1782913524,12795.19000409,425.00114069999836,54182.54212656001 2026-07-01,13:45:26.000,182,11054059,-795,0,1782913525,12795.14284991999,424.98704243999964,54182.22071904 2026-07-01,13:45:27.000,182,11054035,-795,0,1782913526,12795.216949329995,424.994091569999,54182.44430688001 2026-07-01,13:45:28.000,182,11054026,-795,0,1782913527,12795.21021302,425.0081898299977,54182.54212656001 2026-07-01,13:45:29.000,182,11054036,-715,0,1782913528,12795.24389456999,424.98704243999964,54182.451294000006 2026-07-01,13:45:30.000,182,11054076,-795,0,1782913529,12795.10916837,424.9729441800009,54182.262641760004 2026-07-01,13:45:31.000,182,11054095,-795,0,1782913530,12795.196740399995,424.994091569999,54182.3464872 2026-07-01,13:45:32.000,182,11054032,-795,0,1782913531,12795.32473028999,424.9729441800009,54182.381422800005 2026-07-01,13:45:33.000,182,11054018,-795,0,1782913532,12795.35167553,424.9799933100003,54182.3464872 2026-07-01,13:45:34.000,182,11054005,-795,0,1782913533,12795.398829699996,424.98704243999964,54182.44430688001 2026-07-01,13:45:35.000,182,11054032,-795,0,1782913534,12795.439247559996,424.98704243999964,54182.4163584 2026-07-01,13:45:36.000,182,11054068,-795,0,1782913535,12795.425774939991,424.96589505000156,54182.23469328001 2026-07-01,13:45:37.000,182,11054022,-795,0,1782913536,12795.506610659992,424.93064940000477,54182.36744856 2026-07-01,13:45:38.000,182,11054001,-795,0,1782913537,12795.580710069997,424.8954037500007,54182.451294000006 2026-07-01,13:45:39.000,182,11054039,-795,0,1782913538,12795.688491029992,424.88835462000134,54182.549113680005 2026-07-01,13:45:40.000,182,11054083,-795,0,1782913539,12795.681754719997,424.8742563600026,54182.52116520001 2026-07-01,13:45:41.000,182,11054061,-795,0,1782913540,12795.715436270002,424.85310897000454,54182.33950008 2026-07-01,13:45:42.000,182,11054061,-795,0,1782913541,12795.776063060002,424.80376506000175,54182.49321672001 2026-07-01,13:45:43.000,182,11054071,-795,0,1782913542,12795.856898780003,424.7826176700037,54182.47924248 2026-07-01,13:45:44.000,182,11054022,-795,0,1782913543,12795.870371399993,424.7614702799983,54182.56308792001 2026-07-01,13:45:45.000,182,11054033,-795,0,1782913544,12795.883844019998,424.75442114999896,54182.36744856 2026-07-01,13:45:46.000,182,11054050,-795,0,1782913545,12795.890580329993,424.6698315899994,54182.27661600001 2026-07-01,13:45:47.000,182,11054021,-795,0,1782913546,12796.038779149989,424.7121263700028,54182.49321672001 2026-07-01,13:45:48.000,182,11054042,-795,0,1782913547,12796.079197009989,424.6486842000013,54182.42334552001 2026-07-01,13:45:49.000,182,11054020,-795,0,1782913548,12796.173505349994,424.6345859400026,54182.60501064 2026-07-01,13:45:50.000,182,11054037,-795,0,1782913549,12796.213923209994,424.6345859400026,54182.61199776001 2026-07-01,13:45:51.000,182,11054031,-475,0,1782913550,12796.234132139994,424.5993402899985,54182.53513944 2026-07-01,13:45:52.000,182,11054034,-795,0,1782913551,12796.22739583,424.54294725000364,54182.52815232 2026-07-01,13:45:53.000,182,11054018,-795,0,1782913552,12796.26107737999,424.5358981200043,54182.47225536001 2026-07-01,13:45:54.000,182,11054064,-795,0,1782913553,12796.34864941,424.49360334000085,54182.57706216 2026-07-01,13:45:55.000,182,11054045,-795,0,1782913554,12796.40253988999,424.49360334000085,54182.67488184 2026-07-01,13:45:56.000,182,11053994,-795,0,1782913555,12796.36212202999,424.4513085600047,54182.52116520001 2026-07-01,13:45:57.000,182,11054057,-795,0,1782913556,12796.517057159996,424.4513085600047,54182.70981744001 2026-07-01,13:45:58.000,182,11054053,-795,0,1782913557,12796.53052978,424.3878663900032,54182.625972 2026-07-01,13:45:59.000,182,11054068,-795,0,1782913558,12796.59115657,424.4019646500019,54182.77270152 2026-07-01,13:46:00.000,182,11054070,-795,0,1782913559,12796.618101809996,424.39491552000254,54182.82161136 2026-07-01,13:46:01.000,182,11054085,-795,0,1782913560,12796.645047049991,424.40901378000126,54182.82859848001 2026-07-01,13:46:02.000,182,11054003,-795,0,1782913561,12796.705673839992,424.37376813000446,54182.86353408 2026-07-01,13:46:03.000,182,11054054,-795,0,1782913562,12796.705673839992,424.35966986999847,54182.86353408 2026-07-01,13:46:04.000,182,11054090,-755,0,1782913563,12796.766300629992,424.35966986999847,54182.96135376 2026-07-01,13:46:05.000,182,11053914,-795,0,1782913564,12796.732619080001,424.35966986999847,54182.77968864001 2026-07-01,13:46:07.000,182,11054072,-795,0,1782913566,12796.793245870002,424.36671899999783,54182.98930224 2026-07-01,13:46:08.000,182,11054052,-795,0,1782913567,12796.867345279992,424.3244242200017,54183.0102636 2026-07-01,13:46:09.000,182,11054052,-795,0,1782913568,12796.860608969997,424.3526207399991,54183.0102636 2026-07-01,13:46:10.000,182,11054039,-795,0,1782913569,12796.860608969997,424.3032768300036,54182.96834088 2026-07-01,13:46:11.000,182,11054024,-795,0,1782913570,12796.833663730002,424.3244242200017,54182.91943104 2026-07-01,13:46:12.000,182,11054058,-795,0,1782913571,12796.847136349992,424.28212943999824,54182.90545680001 2026-07-01,13:46:13.000,182,11054051,-795,0,1782913572,12796.907763139992,424.3032768300036,54183.03821208 2026-07-01,13:46:14.000,182,11054070,-795,0,1782913573,12796.927972069992,424.28212943999824,54183.06616056001 2026-07-01,13:46:15.000,182,11054049,-795,0,1782913574,12796.887554209992,424.3173750900023,54183.03821208 2026-07-01,13:46:16.000,182,11054046,-795,0,1782913575,12796.826927419992,424.28212943999824,54182.89846968001 2026-07-01,13:46:17.000,182,11054047,-795,0,1782913576,12796.813454800002,424.2750803099989,54182.77968864001 2026-07-01,13:46:18.000,182,11054070,-795,0,1782913577,12796.887554209992,424.3173750900023,54183.13603176 2026-07-01,13:46:19.000,182,11054033,-795,0,1782913578,12796.968389929993,424.2891785700049,54183.19192872001 2026-07-01,13:46:20.000,182,11054056,-795,0,1782913579,12796.901026829997,424.3032768300036,54183.21289008001 2026-07-01,13:46:21.000,182,11054041,-795,0,1782913580,12796.954917310002,424.29622770000424,54183.12904464 2026-07-01,13:46:22.000,182,11054024,-795,0,1782913581,12796.968389929993,424.2680311799995,54183.289748400006 2026-07-01,13:46:23.000,182,11054026,-795,0,1782913582,12796.901026829997,424.3032768300036,54183.219877200005 2026-07-01,13:46:24.000,182,11054042,-715,0,1782913583,12796.934708380002,424.31032596000296,54183.28276128001 2026-07-01,13:46:25.000,182,11054016,-795,0,1782913584,12796.833663730002,424.3244242200017,54183.14301888001 2026-07-01,13:46:26.000,182,11054095,-795,0,1782913585,12796.840400039997,424.3244242200017,54183.09410904001 2026-07-01,13:46:27.000,182,11054060,-795,0,1782913586,12796.894290520002,424.35966986999847,54183.122057520006 2026-07-01,13:46:28.000,182,11054071,-795,0,1782913587,12796.968389929993,424.3526207399991,54183.35961960001 2026-07-01,13:46:29.000,182,11054081,-795,0,1782913588,12796.961653619997,424.40901378000126,54183.40852944001 2026-07-01,13:46:30.000,182,11054056,-795,0,1782913589,12796.961653619997,424.39491552000254,54183.42250368 2026-07-01,13:46:31.000,182,11054032,-795,0,1782913590,12796.954917310002,424.42311204,54183.37359384 2026-07-01,13:46:32.000,182,11054051,-795,0,1782913591,12796.914499450002,424.47245595000277,54183.27577416 2026-07-01,13:46:33.000,182,11054050,-795,0,1782913592,12796.921235759997,424.5147507299989,54183.23385144001 2026-07-01,13:46:34.000,182,11054031,-795,0,1782913593,12796.975126240002,424.5147507299989,54183.42250368 2026-07-01,13:46:35.000,182,11054047,-795,0,1782913594,12797.029016719993,424.5852420299998,54183.52731048001 2026-07-01,13:46:36.000,182,11054039,-795,0,1782913595,12797.022280409998,424.55704551000235,54183.49237488 2026-07-01,13:46:37.000,182,11054032,-795,0,1782913596,12796.968389929993,424.62048768000386,54183.40852944001 2026-07-01,13:46:38.000,182,11054081,-795,0,1782913597,12797.022280409998,424.6486842000013,54183.555258960005 2026-07-01,13:46:39.000,182,11054041,-795,0,1782913598,12797.055961960003,424.71917550000217,54183.58320744 2026-07-01,13:46:40.000,182,11054030,-795,0,1782913599,12797.069434579993,424.71917550000217,54183.66705288001 2026-07-01,13:46:41.000,182,11054064,-795,0,1782913600,12797.076170889988,424.7755685400043,54183.625130160006 2026-07-01,13:46:42.000,182,11053994,-795,0,1782913601,12797.022280409998,424.8108141900011,54183.54827184001 2026-07-01,13:46:43.000,182,11054035,-795,0,1782913602,12797.042489339998,424.85310897000454,54183.58320744 2026-07-01,13:46:44.000,182,11054099,-795,0,1782913603,12797.069434579993,424.85310897000454,54183.79980816 2026-07-01,13:46:45.000,182,11054040,-795,0,1782913604,12797.096379819988,424.92360026999813,54183.78583392001 2026-07-01,13:46:46.000,182,11054031,-795,0,1782913605,12797.103116129998,424.9729441800009,54183.76487256001 2026-07-01,13:46:47.000,182,11054038,-795,0,1782913606,12796.981862549997,424.98704243999964,54183.56224608 2026-07-01,13:46:48.000,182,11054017,-795,0,1782913607,12797.008807789993,425.0575337400005,54183.68801424 2026-07-01,13:46:49.000,182,11054066,-795,0,1782913608,12797.015544100002,425.120975910002,54183.81378240001 2026-07-01,13:46:50.000,182,11054021,-795,0,1782913609,12796.921235759997,425.14917242999945,54183.625130160006 2026-07-01,13:46:51.000,182,11054065,-795,0,1782913610,12796.988598859993,425.16327068999817,54183.86269224001 2026-07-01,13:46:52.000,182,11054029,-795,0,1782913611,12796.921235759997,425.2196637300003,54183.80679528 2026-07-01,13:46:53.000,182,11054060,-795,0,1782913612,12796.948180999992,425.2549093800044,54183.83474376001 2026-07-01,13:46:54.000,182,11053986,-795,0,1782913613,12796.901026829997,425.28310590000183,54183.91160208001 2026-07-01,13:46:55.000,182,11054053,-795,0,1782913614,12796.860608969997,425.36064633000206,54183.86269224001 2026-07-01,13:46:56.000,182,11054020,-795,0,1782913615,12796.860608969997,425.3535972000027,54183.90461496001 2026-07-01,13:46:57.000,182,11054022,-795,0,1782913616,12796.705673839992,425.4170393700042,54183.56224608 2026-07-01,13:46:58.000,182,11054052,-795,0,1782913617,12796.766300629992,425.452285020001,54183.96749904 2026-07-01,13:46:59.000,182,11054097,-795,0,1782913618,12796.766300629992,425.50867806000315,54184.01640888 2026-07-01,13:47:00.000,182,11054043,-795,0,1782913619,12796.725882769992,425.5368745800006,54183.97448616 2026-07-01,13:47:01.000,182,11054043,-795,0,1782913620,12796.658519669996,425.5298254500012,54183.92557632 2026-07-01,13:47:02.000,182,11054018,-795,0,1782913621,12796.638310739996,425.57212023000466,54183.95352480001 2026-07-01,13:47:03.000,182,11054081,-795,0,1782913622,12796.584420259991,425.6144150100008,54183.96749904 2026-07-01,13:47:04.000,182,11054003,-795,0,1782913623,12796.564211329991,425.6144150100008,54183.9185892 2026-07-01,13:47:05.000,182,11054093,-755,0,1782913624,12796.46316667999,425.6778571800023,54183.91160208001 2026-07-01,13:47:06.000,182,11054035,-795,0,1782913625,12796.32844048,425.70605369999976,54183.76487256001 2026-07-01,13:47:08.000,182,11054043,-795,0,1782913627,12796.34191309999,425.6778571800023,54183.9884604 2026-07-01,13:47:09.000,182,11054060,-795,0,1782913628,12796.38906727,425.70605369999976,54184.08628008 2026-07-01,13:47:10.000,182,11053983,-795,0,1782913629,12796.32170416999,425.6637589200036,54184.107241440004 2026-07-01,13:47:11.000,182,11054015,-795,0,1782913630,12796.24760476,425.6778571800023,54184.058331600005 2026-07-01,13:47:12.000,182,11054031,-795,0,1782913631,12796.173505349994,425.6355623999989,54183.97448616 2026-07-01,13:47:13.000,182,11054028,-795,0,1782913632,12796.112878559994,425.6637589200036,54183.86967936 2026-07-01,13:47:14.000,182,11054015,-795,0,1782913633,12796.106142249999,425.64261152999825,54184.03038312001 2026-07-01,13:47:15.000,182,11054056,-795,0,1782913634,12796.079197009989,425.62851326999953,54184.11422856 2026-07-01,13:47:16.000,182,11054013,-795,0,1782913635,12796.038779149989,425.62146414000017,54184.10025432001 2026-07-01,13:47:17.000,182,11054046,-795,0,1782913636,12796.011833909994,425.57212023000466,54184.058331600005 2026-07-01,13:47:18.000,182,11054053,-795,0,1782913637,12795.890580329993,425.54392370999994,54183.91160208001 2026-07-01,13:47:19.000,182,11054051,-795,0,1782913638,12795.917525569988,425.52277632000187,54183.99544752 2026-07-01,13:47:20.000,182,11053999,-795,0,1782913639,12795.924261879998,425.5016289300038,54183.98147328001 2026-07-01,13:47:21.000,182,11054034,-795,0,1782913640,12795.910789259993,425.45933415000036,54184.08628008 2026-07-01,13:47:22.000,182,11054067,-795,0,1782913641,12795.850162469993,425.48048153999844,54184.072305839996 2026-07-01,13:47:23.000,182,11054097,-795,0,1782913642,12795.782799369998,425.4875306699978,54184.03038312001 2026-07-01,13:47:24.000,182,11054076,-795,0,1782913643,12795.816480920003,425.44523589000164,54184.128202800006 2026-07-01,13:47:25.000,182,11054015,-795,0,1782913644,12795.863635089998,425.44523589000164,54184.26794520001 2026-07-01,13:47:26.000,182,11053997,-795,0,1782913645,12795.823217229998,425.4170393700042,54184.21903536001 2026-07-01,13:47:27.000,182,11054021,-795,0,1782913646,12795.762590439997,425.42408850000356,54184.274932320004 2026-07-01,13:47:28.000,182,11054055,-795,0,1782913647,12795.728908889992,425.4170393700042,54184.13518992 2026-07-01,13:47:29.000,182,11054033,-795,0,1782913648,12795.688491029992,425.3535972000027,54184.0932672 2026-07-01,13:47:30.000,182,11054067,-795,0,1782913649,12795.708699959992,425.3888428499995,54184.2330096 2026-07-01,13:47:31.000,182,11054106,-795,0,1782913650,12795.715436270002,425.3676954600014,54184.3028808 2026-07-01,13:47:32.000,182,11054061,-795,0,1782913651,12795.661545789997,425.38179372000013,54184.226022480005 2026-07-01,13:47:33.000,182,11054077,-795,0,1782913652,12795.607655309992,425.325400679998,54184.0932672 2026-07-01,13:47:34.000,182,11053945,-795,0,1782913653,12795.654809480002,425.325400679998,54184.15615128 2026-07-01,13:47:35.000,182,11054041,-795,0,1782913654,12795.614391620002,425.31130241999927,54184.14217704 2026-07-01,13:47:36.000,182,11054049,-795,0,1782913655,12795.641336859997,425.325400679998,54184.128202800006 2026-07-01,13:47:37.000,182,11054053,-795,0,1782913656,12795.621127929997,425.2549093800044,54184.04435736 2026-07-01,13:47:38.000,182,11054055,-795,0,1782913657,12795.526819589992,425.2267128599997,54183.87666648 2026-07-01,13:47:39.000,182,11054001,-795,0,1782913658,12795.648073169992,425.2549093800044,54184.14217704 2026-07-01,13:47:40.000,182,11054021,-795,0,1782913659,12795.695227340002,425.2549093800044,54184.26794520001 2026-07-01,13:47:41.000,182,11054058,-795,0,1782913660,12795.722172579997,425.1914672100029,54184.28191944 2026-07-01,13:47:42.000,182,11054038,-795,0,1782913661,12795.735645200002,425.1914672100029,54184.20506112 2026-07-01,13:47:43.000,182,11054039,-795,0,1782913662,12795.675018410002,425.19851634000224,54184.10025432001 2026-07-01,13:47:44.000,182,11053947,-795,0,1782913663,12795.735645200002,425.16327068999817,54184.13518992 2026-07-01,13:47:45.000,182,11054016,-795,0,1782913664,12795.803008299998,425.13507417000073,54184.19807400001 2026-07-01,13:47:46.000,182,11054041,-795,0,1782913665,12795.803008299998,425.14917242999945,54184.20506112 2026-07-01,13:47:47.000,182,11054047,-795,0,1782913666,12795.803008299998,425.13507417000073,54184.18409976 2026-07-01,13:47:48.000,182,11054010,-795,0,1782913667,12795.803008299998,425.0927793900046,54183.96749904 2026-07-01,13:47:49.000,182,11054016,-795,0,1782913668,12795.863635089998,425.11392678000266,54184.19807400001 2026-07-01,13:47:50.000,182,11053967,-795,0,1782913669,12795.964679739998,425.120975910002,54184.17012552001 2026-07-01,13:47:51.000,182,11054071,-795,0,1782913670,12795.951207119993,425.09982852000394,54184.226022480005 2026-07-01,13:47:52.000,182,11053993,-795,0,1782913671,12795.978152359989,425.1068776500033,54184.295893680006 2026-07-01,13:47:53.000,182,11054035,-795,0,1782913672,12795.984888669998,425.0716319999992,54184.17012552001 2026-07-01,13:47:54.000,182,11054072,-635,0,1782913673,12795.991624979994,425.0575337400005,54184.13518992 2026-07-01,13:47:55.000,182,11054038,-795,0,1782913674,12796.112878559994,425.0575337400005,54184.3028808 2026-07-01,13:47:56.000,182,11054031,-795,0,1782913675,12796.146560109999,425.0293372200031,54184.35877776 2026-07-01,13:47:57.000,182,11054024,-795,0,1782913676,12796.18024165999,424.994091569999,54184.38672624001 2026-07-01,13:47:58.000,182,11054033,-795,0,1782913677,12796.106142249999,424.9799933100003,54184.128202800006 2026-07-01,13:47:59.000,182,11053987,-795,0,1782913678,12796.2071869,424.994091569999,54184.372752 2026-07-01,13:48:00.000,182,11054037,-795,0,1782913679,12796.314967859995,424.9729441800009,54184.44961032 2026-07-01,13:48:01.000,182,11054037,-795,0,1782913680,12796.234132139994,424.93064940000477,54184.3028808 2026-07-01,13:48:02.000,182,11054059,-795,0,1782913681,12796.26107737999,424.8954037500007,54184.31685504001 2026-07-01,13:48:03.000,182,11054055,-795,0,1782913682,12796.355385719995,424.90245288000006,54184.48454592001 2026-07-01,13:48:04.000,182,11054050,-795,0,1782913683,12796.4092762,424.8954037500007,54184.575378479996 2026-07-01,13:48:05.000,182,11054046,-795,0,1782913684,12796.44969406,424.8460598399979,54184.575378479996 2026-07-01,13:48:06.000,182,11053951,-795,0,1782913685,12796.456430369995,424.86720723000326,54184.50550728001 2026-07-01,13:48:07.000,182,11054004,-795,0,1782913686,12796.38906727,424.82491244999983,54184.239996719996 2026-07-01,13:48:09.000,182,11054024,-795,0,1782913688,12796.44295774999,424.78966680000303,54184.41467472001 2026-07-01,13:48:10.000,182,11054011,-795,0,1782913689,12796.51032085,424.83901070999855,54184.52646864 2026-07-01,13:48:11.000,182,11054079,-795,0,1782913690,12796.54400239999,424.7967159300024,54184.561404240005 2026-07-01,13:48:12.000,182,11054059,-795,0,1782913691,12796.54400239999,424.7967159300024,54184.56839136 2026-07-01,13:48:13.000,182,11054105,-795,0,1782913692,12796.49011192,424.7826176700037,54184.54044288 2026-07-01,13:48:14.000,182,11053987,-795,0,1782913693,12796.42274881999,424.8108141900011,54184.33082928 2026-07-01,13:48:15.000,182,11053962,-795,0,1782913694,12796.46316667999,424.8108141900011,54184.37973912 2026-07-01,13:48:16.000,182,11054052,-795,0,1782913695,12796.456430369995,424.80376506000175,54184.43563608001 2026-07-01,13:48:17.000,182,11054053,-755,0,1782913696,12796.44295774999,424.8319615799992,54184.44961032 2026-07-01,13:48:18.000,182,11054042,-795,0,1782913697,12796.32844048,424.8460598399979,54184.28191944 2026-07-01,13:48:19.000,182,11054034,-795,0,1782913698,12796.294758929995,424.8460598399979,54184.33082928 2026-07-01,13:48:20.000,182,11054088,-795,0,1782913699,12796.36885834,424.8742563600026,54184.45659744001 2026-07-01,13:48:21.000,182,11054036,-795,0,1782913700,12796.395803579995,424.88835462000134,54184.48454592001 2026-07-01,13:48:22.000,182,11053993,-795,0,1782913701,12796.314967859995,424.8954037500007,54184.50550728001 2026-07-01,13:48:23.000,182,11054064,-795,0,1782913702,12796.234132139994,424.8954037500007,54184.295893680006 2026-07-01,13:48:24.000,182,11053978,-795,0,1782913703,12796.274549999995,424.9165511399988,54184.50550728001 2026-07-01,13:48:25.000,182,11054027,-795,0,1782913704,12796.30149523999,424.9447476600035,54184.53345576001 2026-07-01,13:48:26.000,182,11054034,-795,0,1782913705,12796.254341069995,424.9165511399988,54184.59633984 2026-07-01,13:48:27.000,182,11054090,-795,0,1782913706,12796.20045058999,424.92360026999813,54184.610314080004 2026-07-01,13:48:28.000,182,11054096,-795,0,1782913707,12796.166769039999,424.9588459200022,54184.65223680001 2026-07-01,13:48:29.000,182,11054086,-795,0,1782913708,12796.079197009989,424.96589505000156,54184.49852016 2026-07-01,13:48:30.000,182,11054023,-795,0,1782913709,12796.153296419994,424.9095020099994,54184.67319816001 2026-07-01,13:48:31.000,182,11053998,-795,0,1782913710,12796.146560109999,424.9588459200022,54184.63826256 2026-07-01,13:48:32.000,182,11054044,-795,0,1782913711,12796.166769039999,424.9376985300041,54184.6871724 2026-07-01,13:48:33.000,182,11054033,-795,0,1782913712,12796.16003272999,424.96589505000156,54184.58236560001 2026-07-01,13:48:34.000,182,11054034,-795,0,1782913713,12796.106142249999,424.93064940000477,54184.49852016 2026-07-01,13:48:35.000,182,11054041,-795,0,1782913714,12796.153296419994,424.95179679000285,54184.631275440006 2026-07-01,13:48:36.000,182,11054055,-795,0,1782913715,12796.18024165999,424.9165511399988,54184.58935272 2026-07-01,13:48:37.000,182,11054030,-795,0,1782913716,12796.274549999995,424.88835462000134,54184.75005648001 2026-07-01,13:48:38.000,182,11054035,-795,0,1782913717,12796.092669629994,424.881305490002,54184.36576488001 2026-07-01,13:48:39.000,182,11054088,-755,0,1782913718,12796.058988079989,424.881305490002,54184.239996719996 2026-07-01,13:48:40.000,182,11054038,-795,0,1782913719,12796.26107737999,424.85310897000454,54184.63826256 2026-07-01,13:48:41.000,182,11054047,-795,0,1782913720,12796.36885834,424.83901070999855,54184.798966320006 2026-07-01,13:48:42.000,182,11054056,-795,0,1782913721,12796.36212202999,424.81786332000047,54184.743069359996 2026-07-01,13:48:43.000,182,11054027,-795,0,1782913722,12796.36212202999,424.86720723000326,54184.778004960004 2026-07-01,13:48:44.000,182,11054055,-795,0,1782913723,12796.476639299995,424.8319615799992,54184.78499208 2026-07-01,13:48:45.000,182,11054042,-795,0,1782913724,12796.496848229996,424.7967159300024,54184.88281176 2026-07-01,13:48:46.000,182,11054045,-795,0,1782913725,12796.564211329991,424.7967159300024,54184.8618504 2026-07-01,13:48:47.000,182,11054038,-795,0,1782913726,12796.54400239999,424.7967159300024,54184.81992768001 2026-07-01,13:48:48.000,182,11054067,-795,0,1782913727,12796.54400239999,424.7614702799983,54184.70813376 2026-07-01,13:48:49.000,182,11054055,-795,0,1782913728,12796.597892879996,424.7614702799983,54184.6871724 2026-07-01,13:48:50.000,182,11054069,-795,0,1782913729,12796.631574430001,424.7685194099977,54184.77101784001 2026-07-01,13:48:51.000,182,11054082,-795,0,1782913730,12796.725882769992,424.7332737600009,54184.88979888001 2026-07-01,13:48:52.000,182,11054010,-795,0,1782913731,12796.712410150001,424.7121263700028,54184.80595344 2026-07-01,13:48:53.000,182,11054045,-795,0,1782913732,12796.779773249997,424.66278246,54184.87582464 2026-07-01,13:48:54.000,182,11054045,-795,0,1782913733,12796.752828010001,424.65573333000066,54184.67319816001 2026-07-01,13:48:55.000,182,11054034,-795,0,1782913734,12796.746091699992,424.6134385500045,54184.67319816001 2026-07-01,13:48:56.000,182,11054009,-795,0,1782913735,12796.840400039997,424.6134385500045,54184.6871724 2026-07-01,13:48:57.000,182,11054021,-795,0,1782913736,12796.880817899997,424.6275368100032,54184.79197920001 2026-07-01,13:48:58.000,182,11054046,-795,0,1782913737,12796.894290520002,424.6134385500045,54184.7570436 2026-07-01,13:48:59.000,182,11054069,-715,0,1782913738,12796.954917310002,424.5852420299998,54184.6173012 2026-07-01,13:49:00.000,182,11054048,-795,0,1782913739,12797.029016719993,424.59229115999915,54184.85486328 2026-07-01,13:49:01.000,182,11054053,-795,0,1782913740,12797.076170889988,424.5640946400017,54184.896786000005 2026-07-01,13:49:02.000,182,11053995,-795,0,1782913741,12797.123325059998,424.54294725000364,54184.910760239996 2026-07-01,13:49:03.000,182,11054033,-795,0,1782913742,12797.123325059998,424.5006524700002,54184.95268296 2026-07-01,13:49:04.000,182,11054047,-795,0,1782913743,12797.157006609988,424.5006524700002,54184.79197920001 2026-07-01,13:49:05.000,182,11054059,-795,0,1782913744,12797.170479229993,424.5006524700002,54184.80595344 2026-07-01,13:49:06.000,182,11054021,-795,0,1782913745,12797.183951849998,424.5147507299989,54185.00857992001 2026-07-01,13:49:07.000,182,11054005,-795,0,1782913746,12797.224369709998,424.5006524700002,54185.04351552 2026-07-01,13:49:08.000,182,11054058,-795,0,1782913747,12797.190688159993,424.49360334000085,54184.86883752001 2026-07-01,13:49:10.000,182,11054016,-795,0,1782913749,12797.251314949994,424.5147507299989,54185.04351552 2026-07-01,13:49:11.000,182,11054022,-795,0,1782913750,12797.204160779998,424.4654068200034,54184.98063144 2026-07-01,13:49:12.000,182,11054063,-795,0,1782913751,12797.237842329989,424.4795050800021,54185.078451119996 2026-07-01,13:49:13.000,182,11054020,-795,0,1782913752,12797.170479229993,424.4654068200034,54184.95268296 2026-07-01,13:49:14.000,182,11054028,-795,0,1782913753,12797.143533989998,424.4865542100015,54184.95967008001 2026-07-01,13:49:15.000,182,11054064,-795,0,1782913754,12797.197424469989,424.5006524700002,54185.20421928001 2026-07-01,13:49:16.000,182,11054032,-795,0,1782913755,12797.237842329989,424.5217998599983,54185.22518064001 2026-07-01,13:49:17.000,182,11054054,-795,0,1782913756,12797.204160779998,424.54294725000364,54185.232167760005 2026-07-01,13:49:18.000,182,11054026,-795,0,1782913757,12797.069434579993,424.55704551000235,54185.078451119996 2026-07-01,13:49:19.000,182,11053990,-795,0,1782913758,12797.082907199998,424.59229115999915,54185.17627080001 2026-07-01,13:49:20.000,182,11054030,-795,0,1782913759,12797.015544100002,424.5640946400017,54185.02255416 2026-07-01,13:49:21.000,182,11054040,-795,0,1782913760,12797.022280409998,424.57819290000043,54185.15530944001 2026-07-01,13:49:22.000,182,11054040,-795,0,1782913761,12797.049225649993,424.60638941999787,54185.33697456 2026-07-01,13:49:23.000,182,11054053,-795,0,1782913762,12797.049225649993,424.64163507000194,54185.48370408 2026-07-01,13:49:24.000,182,11054043,-795,0,1782913763,12796.941444689997,424.64163507000194,54185.44178136001 2026-07-01,13:49:25.000,182,11054044,-795,0,1782913764,12796.927972069992,424.64163507000194,54185.37889728 2026-07-01,13:49:26.000,182,11053977,-795,0,1782913765,12796.907763139992,424.66278246,54185.469729840006 2026-07-01,13:49:27.000,182,11054087,-795,0,1782913766,12796.853872660002,424.6839298499981,54185.518639680005 2026-07-01,13:49:28.000,182,11054087,-795,0,1782913767,12796.793245870002,424.70507724000345,54185.53261392 2026-07-01,13:49:29.000,182,11054039,-795,0,1782913768,12796.692201220001,424.7262246300015,54185.39287152001 2026-07-01,13:49:30.000,182,11054054,-795,0,1782913769,12796.692201220001,424.7262246300015,54185.34396168001 2026-07-01,13:49:31.000,182,11054068,-795,0,1782913770,12796.678728599996,424.7262246300015,54185.51165256001 2026-07-01,13:49:32.000,182,11054030,-755,0,1782913771,12796.645047049991,424.7262246300015,54185.57453664 2026-07-01,13:49:33.000,182,11054040,-795,0,1782913772,12796.624838119991,424.74032289000024,54185.567549520005 2026-07-01,13:49:34.000,182,11053966,-795,0,1782913773,12796.57094764,424.75442114999896,54185.53261392 2026-07-01,13:49:35.000,182,11054025,-795,0,1782913774,12796.476639299995,424.7685194099977,54185.35793592 2026-07-01,13:49:36.000,182,11053972,-795,0,1782913775,12796.416012509995,424.7755685400043,54185.448768480004 2026-07-01,13:49:37.000,182,11054088,-795,0,1782913776,12796.476639299995,424.74032289000024,54185.49767832 2026-07-01,13:49:38.000,182,11054042,-795,0,1782913777,12796.395803579995,424.74032289000024,54185.49069120001 2026-07-01,13:49:39.000,182,11053996,-795,0,1782913778,12796.36885834,424.7614702799983,54185.42780712 2026-07-01,13:49:40.000,182,11053997,-755,0,1782913779,12796.34191309999,424.74032289000024,54185.29505184001 2026-07-01,13:49:41.000,182,11054047,-795,0,1782913780,12796.375594649995,424.7262246300015,54185.49069120001 2026-07-01,13:49:42.000,182,11054038,-795,0,1782913781,12796.375594649995,424.69097898000473,54185.518639680005 2026-07-01,13:49:43.000,182,11054000,-795,0,1782913782,12796.4092762,424.6980281100041,54185.46274272001 2026-07-01,13:49:44.000,182,11054064,-795,0,1782913783,12796.34864941,424.69097898000473,54185.50466544 2026-07-01,13:49:45.000,182,11054026,-795,0,1782913784,12796.28128630999,424.70507724000345,54185.32300032001 2026-07-01,13:49:46.000,182,11054018,-795,0,1782913785,12796.22065951999,424.66278246,54185.37191016001 2026-07-01,13:49:47.000,182,11054073,-795,0,1782913786,12796.28802262,424.6275368100032,54185.50466544 2026-07-01,13:49:48.000,182,11054045,-795,0,1782913787,12796.26781369,424.6275368100032,54185.518639680005 2026-07-01,13:49:49.000,182,11054053,-795,0,1782913788,12796.28128630999,424.5993402899985,54185.47671696 2026-07-01,13:49:50.000,182,11054022,-795,0,1782913789,12796.193714279994,424.5852420299998,54185.34396168001 2026-07-01,13:49:51.000,182,11053967,-795,0,1782913790,12796.274549999995,424.57819290000043,54185.49767832 2026-07-01,13:49:52.000,182,11054080,-795,0,1782913791,12796.26781369,424.5147507299989,54185.54658816 2026-07-01,13:49:53.000,182,11054043,-795,0,1782913792,12796.28802262,424.5217998599983,54185.49767832 2026-07-01,13:49:54.000,182,11053998,-795,0,1782913793,12796.24760476,424.4795050800021,54185.448768480004 2026-07-01,13:49:55.000,182,11054063,-795,0,1782913794,12796.26107737999,424.49360334000085,54185.47671696 2026-07-01,13:49:56.000,182,11054043,-755,0,1782913795,12796.38233095999,424.43016116999934,54185.67235632 2026-07-01,13:49:57.000,182,11054064,-795,0,1782913796,12796.36885834,424.42311204,54185.53261392 2026-07-01,13:49:58.000,182,11054017,-795,0,1782913797,12796.44295774999,424.35966986999847,54185.686330560005 2026-07-01,13:49:59.000,182,11054025,-795,0,1782913798,12796.44969406,424.34557160999975,54185.60248512 2026-07-01,13:50:00.000,182,11054041,-795,0,1782913799,12796.42948513,424.2680311799995,54185.518639680005 2026-07-01,13:50:01.000,182,11054034,-795,0,1782913800,12796.49011192,424.2398346600021,54185.637420720006 2026-07-01,13:50:02.000,182,11054016,-795,0,1782913801,12796.557475019996,424.21163814000465,54185.72126616 2026-07-01,13:50:03.000,182,11054038,-795,0,1782913802,12796.618101809996,424.1904907499993,54185.8400472 2026-07-01,13:50:04.000,182,11053989,-795,0,1782913803,12796.618101809996,424.1340977100044,54185.83306008 2026-07-01,13:50:05.000,182,11054049,-795,0,1782913804,12796.678728599996,424.11999944999843,54185.805111600006 2026-07-01,13:50:07.000,182,11054044,-795,0,1782913806,12796.793245870002,424.06360641000356,54185.93087976 2026-07-01,13:50:08.000,182,11054044,-795,0,1782913807,12796.826927419992,424.04950815000484,54185.98677672 2026-07-01,13:50:09.000,182,11054041,-795,0,1782913808,12796.907763139992,423.9931151100027,54185.86100856 2026-07-01,13:50:10.000,182,11054022,-795,0,1782913809,12796.820191109997,423.9719677200046,54185.72126616 2026-07-01,13:50:12.000,182,11054077,-795,0,1782913811,12797.022280409998,423.95082032999926,54185.96581536001 2026-07-01,13:50:13.000,182,11054036,-795,0,1782913812,12797.136797679988,423.90147642000375,54186.04267368001 2026-07-01,13:50:14.000,182,11054064,-795,0,1782913813,12797.136797679988,423.8803290299984,54186.09158352001 2026-07-01,13:50:15.000,182,11054037,-795,0,1782913814,12797.183951849998,423.88737815999775,54186.04267368001 2026-07-01,13:50:16.000,182,11054063,-795,0,1782913815,12797.123325059998,423.8662307699997,54185.87498280001 2026-07-01,13:50:17.000,182,11054087,-795,0,1782913816,12797.157006609988,423.8591816400003,54185.83306008 2026-07-01,13:50:18.000,182,11054093,-795,0,1782913817,12797.224369709998,423.8591816400003,54185.972802480006 2026-07-01,13:50:19.000,182,11054060,-795,0,1782913818,12797.271523879994,423.8309851200029,54186.09158352001 2026-07-01,13:50:20.000,182,11054066,-795,0,1782913819,12797.258051259989,423.83803425000224,54186.07760928 2026-07-01,13:50:21.000,182,11054062,-795,0,1782913820,12797.311941739994,423.8803290299984,54186.021712320005 2026-07-01,13:50:22.000,182,11054039,-795,0,1782913821,12797.325414359999,423.8662307699997,54185.9099184 2026-07-01,13:50:23.000,182,11054071,-795,0,1782913822,12797.35909590999,423.90147642000375,54185.972802480006 2026-07-01,13:50:24.000,182,11054020,-795,0,1782913823,12797.352359599994,423.8944272900044,54185.8400472 2026-07-01,13:50:25.000,182,11054049,-795,0,1782913824,12797.453404249994,423.8803290299984,54186.140493360006 2026-07-01,13:50:26.000,182,11054073,-795,0,1782913825,12797.46687687,423.8944272900044,54186.1544676 2026-07-01,13:50:27.000,182,11054041,-795,0,1782913826,12797.48034948999,423.9226238100018,54186.14748048 2026-07-01,13:50:28.000,182,11054034,-795,0,1782913827,12797.493822109995,423.91557468000246,54186.24530016 2026-07-01,13:50:29.000,182,11054035,-795,0,1782913828,12797.58813045,424.0213116300001,54186.25927440001 2026-07-01,13:50:30.000,182,11054026,-795,0,1782913829,12797.54771259,424.0706555400029,54186.23132592001 2026-07-01,13:50:31.000,182,11054015,-795,0,1782913830,12797.54097627999,424.1411468400038,54186.17542896 2026-07-01,13:50:32.000,182,11054086,-795,0,1782913831,12797.473613179995,424.204589009998,54186.01472520001 2026-07-01,13:50:33.000,182,11054049,-795,0,1782913832,12797.453404249994,424.19753987999866,54185.99376384001 2026-07-01,13:50:34.000,182,11054051,-795,0,1782913833,12797.54097627999,424.23278553000273,54186.287222880004 2026-07-01,13:50:35.000,182,11054043,-795,0,1782913834,12797.58813045,424.34557160999975,54186.37106832 2026-07-01,13:50:36.000,182,11054054,-795,0,1782913835,12797.56792152,424.3878663900032,54186.35010696001 2026-07-01,13:50:37.000,182,11054032,-795,0,1782913836,12797.514031039995,424.4654068200034,54186.26626152 2026-07-01,13:50:38.000,182,11053967,-795,0,1782913837,12797.554448899995,424.5358981200043,54186.406003920005 2026-07-01,13:50:39.000,182,11054047,-795,0,1782913838,12797.56118520999,424.59229115999915,54186.4339524 2026-07-01,13:50:40.000,182,11054055,-795,0,1782913839,12797.64202092999,424.64163507000194,54186.51779784001 2026-07-01,13:50:41.000,182,11054056,-795,0,1782913840,12797.534239969995,424.71917550000217,54186.357094080005 2026-07-01,13:50:42.000,182,11054061,-795,0,1782913841,12797.554448899995,424.8108141900011,54186.357094080005 2026-07-01,13:50:43.000,182,11054033,-795,0,1782913842,12797.615075689995,424.88835462000134,54186.5387592 2026-07-01,13:50:44.000,182,11054072,-795,0,1782913843,12797.675702479995,424.9588459200022,54186.72042432 2026-07-01,13:50:45.000,182,11054032,-795,0,1782913844,12797.64202092999,425.08573025999794,54186.70645008 2026-07-01,13:50:46.000,182,11054037,-795,0,1782913845,12797.64202092999,425.11392678000266,54186.692475840005 2026-07-01,13:50:47.000,182,11054017,-795,0,1782913846,12797.60160306999,425.24786024999776,54186.55273344 2026-07-01,13:50:48.000,182,11054052,-795,0,1782913847,12797.594866759995,425.26195851000375,54186.60164328 2026-07-01,13:50:49.000,182,11054050,-795,0,1782913848,12797.615075689995,425.3888428499995,54186.69946296 2026-07-01,13:50:50.000,182,11054015,-795,0,1782913849,12797.574657829995,425.42408850000356,54186.71343720001 2026-07-01,13:50:51.000,182,11054040,-795,0,1782913850,12797.574657829995,425.5298254500012,54186.6785016 2026-07-01,13:50:52.000,182,11053998,-795,0,1782913851,12797.4870858,425.6144150100008,54186.56670768001 2026-07-01,13:50:53.000,182,11054027,-795,0,1782913852,12797.514031039995,425.64261152999825,54186.60164328 2026-07-01,13:50:54.000,182,11053974,-795,0,1782913853,12797.52750366,425.6990045700004,54186.78330840001 2026-07-01,13:50:55.000,182,11054017,-795,0,1782913854,12797.4870858,425.8329380400028,54186.78330840001 2026-07-01,13:50:56.000,182,11054054,-795,0,1782913855,12797.46014055999,425.90342934000364,54186.818244 2026-07-01,13:50:57.000,182,11054038,-795,0,1782913856,12797.372568529994,425.9880189000032,54186.66452736001 2026-07-01,13:50:58.000,182,11054040,-795,0,1782913857,12797.291732809994,426.02326455,54186.671514480004 2026-07-01,13:50:59.000,182,11054038,-795,0,1782913858,12797.40625008,426.0726084600028,54186.818244 2026-07-01,13:51:00.000,182,11054013,-795,0,1782913859,12797.412986389994,426.1360506300043,54186.89510232 2026-07-01,13:51:01.000,182,11054105,-795,0,1782913860,12797.278260189989,426.2065419299979,54186.741385680005 2026-07-01,13:51:02.000,182,11054038,-795,0,1782913861,12797.183951849998,426.2770332299988,54186.56670768001 2026-07-01,13:51:03.000,182,11054056,-795,0,1782913862,12797.264787569999,426.31227888000285,54186.72741144 2026-07-01,13:51:04.000,182,11054045,-795,0,1782913863,12797.237842329989,426.3334262700009,54186.8881152 2026-07-01,13:51:05.000,182,11054033,-795,0,1782913864,12797.183951849998,426.41096670000115,54186.90208944001 2026-07-01,13:51:06.000,182,11054048,-795,0,1782913865,12797.116588749988,426.4180158300005,54186.790295520004 2026-07-01,13:51:07.000,182,11054080,-795,0,1782913866,12797.055961960003,426.4532614800046,54186.82523112 2026-07-01,13:51:08.000,182,11053996,-795,0,1782913867,12797.015544100002,426.50965451999946,54186.80426976001 2026-07-01,13:51:09.000,182,11054039,-795,0,1782913868,12797.029016719993,426.57309669000097,54186.957986400004 2026-07-01,13:51:10.000,182,11054062,-795,0,1782913869,12796.968389929993,426.6153914700044,54186.860166720006 2026-07-01,13:51:11.000,182,11054035,-795,0,1782913870,12796.766300629992,426.67178450999927,54186.59465616001 2026-07-01,13:51:13.000,182,11054012,-795,0,1782913872,12796.665255979991,426.72112842000206,54186.75535992 2026-07-01,13:51:14.000,182,11054026,-795,0,1782913873,12796.698937529996,426.7493249399995,54186.88112808001 2026-07-01,13:51:15.000,182,11054058,-795,0,1782913874,12796.638310739996,426.7775214600042,54186.94401216 2026-07-01,13:51:16.000,182,11054018,-795,0,1782913875,12796.577683949996,426.75637406999886,54186.82523112 2026-07-01,13:51:17.000,182,11054032,-795,0,1782913876,12796.51032085,426.77047233000485,54186.82523112 2026-07-01,13:51:18.000,182,11054032,-795,0,1782913877,12796.44969406,426.7634231999982,54186.90208944001 2026-07-01,13:51:19.000,182,11054048,-795,0,1782913878,12796.36212202999,426.7916197200029,54186.8881152 2026-07-01,13:51:20.000,182,11054027,-795,0,1782913879,12796.34864941,426.7775214600042,54186.87414096 2026-07-01,13:51:21.000,182,11054032,-795,0,1782913880,12796.18697797,426.7775214600042,54186.741385680005 2026-07-01,13:51:22.000,182,11054043,-795,0,1782913881,12796.153296419994,426.75637406999886,54186.692475840005 2026-07-01,13:51:23.000,182,11054090,-795,0,1782913882,12796.085933319999,426.7281775500014,54186.62959176 2026-07-01,13:51:24.000,182,11054046,-795,0,1782913883,12796.092669629994,426.699981030004,54186.69946296 2026-07-01,13:51:25.000,182,11054059,-795,0,1782913884,12796.126351179999,426.7775214600042,54186.85317960001 2026-07-01,13:51:26.000,182,11054067,-795,0,1782913885,12795.978152359989,426.81981624000036,54186.6785016 2026-07-01,13:51:27.000,182,11054056,-755,0,1782913886,12795.883844019998,426.8339144999991,54186.86715384 2026-07-01,13:51:28.000,182,11054052,-795,0,1782913887,12795.823217229998,426.8339144999991,54186.860166720006 2026-07-01,13:51:29.000,182,11054075,-795,0,1782913888,12795.654809480002,426.80571798000165,54186.72042432 2026-07-01,13:51:30.000,182,11054052,-795,0,1782913889,12795.513346970001,426.78457059000357,54186.71343720001 2026-07-01,13:51:31.000,182,11054068,-795,0,1782913890,12795.560501139997,426.7775214600042,54186.89510232 2026-07-01,13:51:32.000,182,11054062,-795,0,1782913891,12795.533555900001,426.7281775500014,54186.87414096 2026-07-01,13:51:33.000,182,11054075,-795,0,1782913892,12795.385357079991,426.67883363999863,54186.643566000006 2026-07-01,13:51:34.000,182,11054049,-795,0,1782913893,12795.39209339,426.6506371200012,54186.68548872001 2026-07-01,13:51:35.000,182,11054053,-795,0,1782913894,12795.27083981,426.6012932099984,54186.58766904 2026-07-01,13:51:36.000,182,11054017,-795,0,1782913895,12795.29104874,426.54490017000353,54186.65055312 2026-07-01,13:51:37.000,182,11054035,-715,0,1782913896,12795.31125767,426.4885071300014,54186.60164328 2026-07-01,13:51:38.000,182,11054044,-795,0,1782913897,12795.26410349999,426.47440887000266,54186.48286224 2026-07-01,13:51:39.000,182,11054060,-795,0,1782913898,12795.257367189995,426.50965451999946,54186.29421 2026-07-01,13:51:40.000,182,11054066,-795,0,1782913899,12795.317993979996,426.5660475600016,54186.20337744 2026-07-01,13:51:41.000,182,11054042,-795,0,1782913900,12795.12264098999,426.67178450999927,54186.18241608001 2026-07-01,13:51:42.000,182,11054002,-795,0,1782913901,12795.04854158,426.70703016000334,54186.30119712001 2026-07-01,13:51:43.000,182,11054049,-795,0,1782913902,12794.853188589994,426.65768625000055,54186.19639032 2026-07-01,13:51:44.000,182,11054056,-795,0,1782913903,12794.806034419998,426.60834233999776,54186.23132592001 2026-07-01,13:51:45.000,182,11054031,-795,0,1782913904,12794.765616559998,426.57309669000097,54186.30119712001 2026-07-01,13:51:46.000,182,11054029,-795,0,1782913905,12794.826243349999,426.53785104000417,54186.37805544001 2026-07-01,13:51:47.000,182,11053998,-795,0,1782913906,12794.839715969989,426.53785104000417,54186.42696528001 2026-07-01,13:51:48.000,182,11054003,-795,0,1782913907,12794.704989769998,426.5308019100048,54186.23132592001 2026-07-01,13:51:49.000,182,11054039,-795,0,1782913908,12794.718462389988,426.47440887000266,54186.21735168 2026-07-01,13:51:50.000,182,11053990,-795,0,1782913909,12794.738671319988,426.5237527799982,54186.28023576001 2026-07-01,13:51:51.000,182,11053964,-795,0,1782913910,12794.657835599988,426.5167036499988,54186.04267368001 2026-07-01,13:51:52.000,182,11054006,-795,0,1782913911,12794.731935009993,426.5026053900001,54186.19639032 2026-07-01,13:51:53.000,182,11054017,-795,0,1782913912,12794.651099289993,426.481458000002,54185.951841120004 2026-07-01,13:51:54.000,182,11054023,-795,0,1782913913,12794.718462389988,426.54490017000353,54186.04267368001 2026-07-01,13:51:55.000,182,11054057,-795,0,1782913914,12794.624154049998,426.5237527799982,54185.96581536001 2026-07-01,13:51:56.000,182,11054030,-795,0,1782913915,12794.738671319988,426.5167036499988,54186.1544676 2026-07-01,13:51:57.000,182,11054018,-795,0,1782913916,12794.745407629998,426.49555626000074,54186.10555776 2026-07-01,13:51:58.000,182,11054059,-795,0,1782913917,12794.624154049998,426.5308019100048,54185.86799568 2026-07-01,13:51:59.000,182,11054026,-795,0,1782913918,12794.657835599988,426.47440887000266,54185.99376384001 2026-07-01,13:52:00.000,182,11054065,-795,0,1782913919,12794.678044529988,426.5237527799982,54185.83306008 2026-07-01,13:52:01.000,182,11054022,-795,0,1782913920,12794.671308219993,426.5237527799982,54185.87498280001 2026-07-01,13:52:02.000,182,11054066,-795,0,1782913921,12794.678044529988,426.53785104000417,54185.93087976 2026-07-01,13:52:03.000,182,11054063,-795,0,1782913922,12794.644362979998,426.5308019100048,54185.65139496 2026-07-01,13:52:04.000,182,11054040,-795,0,1782913923,12794.691517149993,426.5167036499988,54185.79113736 2026-07-01,13:52:05.000,182,11054061,-795,0,1782913924,12794.799298109989,426.54490017000353,54186.00773808 2026-07-01,13:52:06.000,182,11054069,-795,0,1782913925,12794.832979659994,426.5167036499988,54186.000750960004 2026-07-01,13:52:07.000,182,11054024,-795,0,1782913926,12794.799298109989,426.5237527799982,54185.9099184 2026-07-01,13:52:08.000,182,11054000,-795,0,1782913927,12794.779089179989,426.5308019100048,54185.86100856 2026-07-01,13:52:09.000,182,11054036,-795,0,1782913928,12794.758880249989,426.54490017000353,54185.81908584 2026-07-01,13:52:10.000,182,11054060,-795,0,1782913929,12794.812770729994,426.57309669000097,54185.89594416001 2026-07-01,13:52:11.000,182,11053998,-795,0,1782913930,12794.859924899989,426.55899843000225,54185.95882824 2026-07-01,13:52:12.000,182,11054061,-795,0,1782913931,12794.731935009993,426.57309669000097,54185.84703432001 2026-07-01,13:52:14.000,182,11054036,-795,0,1782913933,12794.806034419998,426.5801458200003,54185.87498280001 2026-07-01,13:52:15.000,182,11054046,-795,0,1782913934,12794.806034419998,426.6294897300031,54185.86100856 2026-07-01,13:52:16.000,182,11054044,-795,0,1782913935,12794.779089179989,426.60834233999776,54185.83306008 2026-07-01,13:52:17.000,182,11054053,-795,0,1782913936,12794.704989769998,426.67178450999927,54185.67934344001 2026-07-01,13:52:18.000,182,11054067,-795,0,1782913937,12794.678044529988,426.6929319000046,54185.60947224001 2026-07-01,13:52:19.000,182,11054023,-795,0,1782913938,12794.671308219993,426.75637406999886,54185.60947224001 2026-07-01,13:52:20.000,182,11054058,-795,0,1782913939,12794.745407629998,426.78457059000357,54185.7003048 2026-07-01,13:52:21.000,182,11054014,-795,0,1782913940,12794.718462389988,426.84096362999844,54185.65139496 2026-07-01,13:52:22.000,182,11054020,-795,0,1782913941,12794.630890359993,426.84096362999844,54185.58851088001 2026-07-01,13:52:23.000,182,11054026,-795,0,1782913942,12794.644362979998,426.91850405999867,54185.58851088001 2026-07-01,13:52:24.000,182,11054062,-675,0,1782913943,12794.550054639993,426.95374971000274,54185.44178136001 2026-07-01,13:52:25.000,182,11054067,-795,0,1782913944,12794.550054639993,426.9960444899989,54185.518639680005 2026-07-01,13:52:26.000,182,11054023,-795,0,1782913945,12794.563527259997,427.0242410100036,54185.55357528 2026-07-01,13:52:27.000,182,11054024,-795,0,1782913946,12794.502900469997,427.05243753000104,54185.581523759996 2026-07-01,13:52:28.000,182,11054033,-795,0,1782913947,12794.516373090002,427.12997796000127,54185.567549520005 2026-07-01,13:52:29.000,182,11054035,-795,0,1782913948,12794.428801059992,427.1581744799987,54185.448768480004 2026-07-01,13:52:30.000,182,11054008,-795,0,1782913949,12794.469218919992,427.1934201300028,54185.53960104001 2026-07-01,13:52:31.000,182,11054068,-795,0,1782913950,12794.428801059992,427.2568623000043,54185.581523759996 2026-07-01,13:52:32.000,182,11054036,-795,0,1782913951,12794.415328440002,427.270960560003,54185.57453664 2026-07-01,13:52:33.000,182,11054058,-715,0,1782913952,12794.401855819997,427.36259925000195,54185.42780712 2026-07-01,13:52:34.000,182,11054053,-795,0,1782913953,12794.347965339992,427.37669751000067,54185.32998744 2026-07-01,13:52:35.000,182,11054035,-795,0,1782913954,12794.388383199992,427.4683361999996,54185.469729840006 2026-07-01,13:52:36.000,182,11054052,-795,0,1782913955,12794.449009989992,427.4965327200043,54185.57453664 2026-07-01,13:52:37.000,182,11054041,-795,0,1782913956,12794.455746300002,427.55997488999856,54185.518639680005 2026-07-01,13:52:38.000,182,11054027,-795,0,1782913957,12794.341229029997,427.57407315000455,54185.33697456 2026-07-01,13:52:39.000,182,11054060,-795,0,1782913958,12794.347965339992,427.67276097000286,54185.3160132 2026-07-01,13:52:40.000,182,11054030,-755,0,1782913959,12794.368174269992,427.6798101000022,54185.35793592 2026-07-01,13:52:41.000,182,11054034,-795,0,1782913960,12794.354701650002,427.72210487999837,54185.26011624 2026-07-01,13:52:42.000,182,11054019,-795,0,1782913961,12794.428801059992,427.7503014000031,54185.35793592 2026-07-01,13:52:43.000,182,11054081,-795,0,1782913962,12794.401855819997,427.8278418300033,54185.302038960006 2026-07-01,13:52:44.000,182,11054016,-795,0,1782913963,12794.361437959997,427.8842348699982,54185.16229656 2026-07-01,13:52:45.000,182,11054038,-795,0,1782913964,12794.435537370002,427.91948052000225,54185.23915488 2026-07-01,13:52:46.000,182,11054029,-795,0,1782913965,12794.523109399997,427.93357878000097,54185.32998744 2026-07-01,13:52:47.000,182,11054030,-795,0,1782913966,12794.482691539997,428.0322665999993,54185.32998744 2026-07-01,13:52:48.000,182,11054020,-795,0,1782913967,12794.523109399997,428.0322665999993,54185.29505184001 2026-07-01,13:52:49.000,182,11054046,-795,0,1782913968,12794.523109399997,428.11685615999886,54185.17627080001 2026-07-01,13:52:50.000,182,11054081,-795,0,1782913969,12794.523109399997,428.13095442000485,54185.134348080006 2026-07-01,13:52:51.000,182,11054055,-795,0,1782913970,12794.603945119998,428.1943965899991,54185.23915488 2026-07-01,13:52:52.000,182,11054043,-795,0,1782913971,12794.678044529988,428.2225931100038,54185.281077600004 2026-07-01,13:52:53.000,182,11054066,-795,0,1782913972,12794.657835599988,428.300133540004,54185.30902608 2026-07-01,13:52:54.000,182,11054006,-795,0,1782913973,12794.684780839998,428.28603527999803,54185.04351552 2026-07-01,13:52:55.000,182,11054012,-795,0,1782913974,12794.745407629998,428.3706248400049,54185.21819352 2026-07-01,13:52:56.000,182,11054071,-795,0,1782913975,12794.765616559998,428.39882136000233,54185.25312912001 2026-07-01,13:52:57.000,182,11054048,-795,0,1782913976,12794.785825489998,428.39882136000233,54185.02954128 2026-07-01,13:52:58.000,182,11054048,-795,0,1782913977,12794.839715969989,428.4834109200019,54185.23915488 2026-07-01,13:52:59.000,182,11054067,-795,0,1782913978,12794.832979659994,428.5327548300047,54185.183257920005 2026-07-01,13:53:00.000,182,11053991,-795,0,1782913979,12794.873397519994,428.53980396000406,54185.08543824001 2026-07-01,13:53:01.000,182,11054053,-795,0,1782913980,12794.90034275999,428.5891478699996,54185.1413352 2026-07-01,13:53:02.000,182,11054068,-795,0,1782913981,12794.92055168999,428.56095135000214,54185.078451119996 2026-07-01,13:53:03.000,182,11054079,-795,0,1782913982,12794.853188589994,428.631442650003,54185.064476880005 2026-07-01,13:53:04.000,182,11054031,-795,0,1782913983,12794.859924899989,428.62439352000365,54184.76403072 2026-07-01,13:53:05.000,182,11054039,-795,0,1782913984,12794.913815379994,428.65963917000045,54184.91774736001 2026-07-01,13:53:06.000,182,11054075,-795,0,1782913985,12795.02833265,428.6666882999998,54185.0015928 2026-07-01,13:53:07.000,182,11054044,-795,0,1782913986,12795.04180526999,428.6878356899979,54185.071464 2026-07-01,13:53:08.000,182,11054060,-795,0,1782913987,12795.02833265,428.7160322100026,54184.98761856001 2026-07-01,13:53:09.000,182,11054061,-795,0,1782913988,12795.055277889995,428.7160322100026,54184.95268296 2026-07-01,13:53:10.000,182,11054053,-795,0,1782913989,12795.08895944,428.7019339500039,54184.847876160005 2026-07-01,13:53:11.000,182,11054025,-795,0,1782913990,12795.16979516,428.7160322100026,54184.91774736001 2026-07-01,13:53:12.000,182,11054029,-795,0,1782913991,12795.156322539995,428.6878356899979,54184.8618504 2026-07-01,13:53:13.000,182,11054038,-795,0,1782913992,12795.08222312999,428.7160322100026,54184.77101784001 2026-07-01,13:53:15.000,182,11054041,-795,0,1782913994,12795.317993979996,428.70898308000324,54184.9317216 2026-07-01,13:53:16.000,182,11054012,-795,0,1782913995,12795.419038629996,428.6948848200045,54184.99460568 2026-07-01,13:53:17.000,182,11054067,-795,0,1782913996,12795.459456489996,428.7019339500039,54184.966657200006 2026-07-01,13:53:18.000,182,11054023,-795,0,1782913997,12795.405566009991,428.6807865599985,54184.680185280005 2026-07-01,13:53:19.000,182,11054021,-795,0,1782913998,12795.520083279996,428.67373742999916,54184.81992768001 2026-07-01,13:53:20.000,182,11054018,-795,0,1782913999,12795.627864239992,428.63849178000237,54184.798966320006 2026-07-01,13:53:21.000,182,11054032,-795,0,1782914000,12795.614391620002,428.6455409100017,54184.610314080004 2026-07-01,13:53:22.000,182,11054019,-795,0,1782914001,12795.695227340002,428.65963917000045,54184.69415952 2026-07-01,13:53:23.000,182,11054037,-795,0,1782914002,12795.850162469993,428.6455409100017,54184.76403072 2026-07-01,13:53:24.000,182,11054035,-795,0,1782914003,12795.917525569988,428.6173443900043,54184.87582464 2026-07-01,13:53:25.000,182,11054070,-795,0,1782914004,12795.782799369998,428.6525900400011,54184.33082928 2026-07-01,13:53:26.000,182,11053963,-795,0,1782914005,12796.092669629994,428.63849178000237,54184.81992768001 2026-07-01,13:53:27.000,182,11054090,-795,0,1782914006,12796.099405939989,428.65963917000045,54184.71512088 2026-07-01,13:53:28.000,182,11054083,-795,0,1782914007,12796.22065951999,428.59619699999894,54184.847876160005 2026-07-01,13:53:29.000,182,11054066,-795,0,1782914008,12796.314967859995,428.6455409100017,54184.78499208 2026-07-01,13:53:30.000,182,11054073,-795,0,1782914009,12796.375594649995,428.631442650003,54184.743069359996 2026-07-01,13:53:31.000,182,11054034,-795,0,1782914010,12796.50358453999,428.63849178000237,54184.87582464 2026-07-01,13:53:32.000,182,11054059,-795,0,1782914011,12796.597892879996,428.62439352000365,54184.95268296 2026-07-01,13:53:33.000,182,11054070,-795,0,1782914012,12796.658519669996,428.65963917000045,54184.93870872001 2026-07-01,13:53:34.000,182,11054019,-795,0,1782914013,12796.692201220001,428.6807865599985,54184.71512088 2026-07-01,13:53:35.000,182,11054032,-795,0,1782914014,12796.799982179997,428.6666882999998,54184.78499208 2026-07-01,13:53:36.000,182,11054017,-795,0,1782914015,12796.887554209992,428.7160322100026,54184.65922392 2026-07-01,13:53:37.000,182,11054053,-795,0,1782914016,12796.894290520002,428.7371796000007,54184.70114664001 2026-07-01,13:53:38.000,182,11054054,-795,0,1782914017,12797.042489339998,428.72308134000195,54184.85486328 2026-07-01,13:53:39.000,182,11054047,-795,0,1782914018,12797.150270299993,428.7512778599994,54184.88979888001 2026-07-01,13:53:40.000,182,11054048,-795,0,1782914019,12797.224369709998,428.78652351000346,54184.88281176 2026-07-01,13:53:41.000,182,11054027,-795,0,1782914020,12797.224369709998,428.80767090000154,54184.81992768001 2026-07-01,13:53:42.000,182,11054037,-795,0,1782914021,12797.31867804999,428.80767090000154,54184.778004960004 2026-07-01,13:53:43.000,182,11054048,-795,0,1782914022,12797.365832219999,428.8781622000024,54184.778004960004 2026-07-01,13:53:44.000,182,11054014,-795,0,1782914023,12797.43993162999,428.8922604600011,54184.80595344 2026-07-01,13:53:45.000,182,11054041,-795,0,1782914024,12797.392777459994,428.92045697999856,54184.729095120005 2026-07-01,13:53:46.000,182,11054035,-795,0,1782914025,12797.453404249994,429.00504653999815,54184.76403072 2026-07-01,13:53:47.000,182,11054043,-795,0,1782914026,12797.56118520999,429.0473413200016,54184.85486328 2026-07-01,13:53:48.000,182,11053972,-715,0,1782914027,12797.56118520999,429.0825869699984,54184.76403072 2026-07-01,13:53:49.000,182,11053990,-795,0,1782914028,12797.675702479995,429.1037343600037,54184.88281176 2026-07-01,13:53:50.000,182,11054006,-795,0,1782914029,12797.64875724,429.15307826999924,54184.76403072 2026-07-01,13:53:51.000,182,11054011,-795,0,1782914030,12797.70264771999,429.2094713100014,54184.8269148 2026-07-01,13:53:52.000,182,11054022,-795,0,1782914031,12797.72285664999,429.27996261000226,54184.85486328 2026-07-01,13:53:53.000,182,11054044,-795,0,1782914032,12797.74980189,429.31520825999905,54184.88281176 2026-07-01,13:53:54.000,182,11054048,-795,0,1782914033,12797.72285664999,429.3716013000012,54184.743069359996 2026-07-01,13:53:55.000,182,11054014,-715,0,1782914034,12797.70938403,429.39979781999864,54184.77101784001 2026-07-01,13:53:56.000,182,11054057,-795,0,1782914035,12797.77001082,429.4350434700027,54184.88979888001 2026-07-01,13:53:57.000,182,11054044,-795,0,1782914036,12797.844110229991,429.4984856400042,54185.03652840001 2026-07-01,13:53:58.000,182,11054048,-795,0,1782914037,12797.756538199996,429.5407804200004,54184.84088904001 2026-07-01,13:53:59.000,182,11054019,-795,0,1782914038,12797.817164989996,429.54782954999973,54184.93870872001 2026-07-01,13:54:00.000,182,11053990,-795,0,1782914039,12797.817164989996,429.5971734600025,54184.90377312 2026-07-01,13:54:01.000,182,11054050,-755,0,1782914040,12797.79021975,429.6324191099993,54184.79197920001 2026-07-01,13:54:02.000,182,11054013,-795,0,1782914041,12797.871055470001,429.6676647600034,54184.966657200006 2026-07-01,13:54:03.000,182,11054042,-795,0,1782914042,12797.911473330001,429.6817630200021,54185.078451119996 2026-07-01,13:54:04.000,182,11054039,-795,0,1782914043,12797.803692369991,429.73815606000426,54184.910760239996 2026-07-01,13:54:05.000,182,11054051,-795,0,1782914044,12797.77001082,429.7311069300049,54184.81294056 2026-07-01,13:54:06.000,182,11053948,-795,0,1782914045,12797.817164989996,429.7663525800017,54184.910760239996 2026-07-01,13:54:07.000,182,11053981,-795,0,1782914046,12797.837373919996,429.77340171000105,54184.95967008001 2026-07-01,13:54:08.000,182,11054056,-795,0,1782914047,12797.871055470001,429.78749996999977,54185.09941248 2026-07-01,13:54:09.000,182,11054040,-795,0,1782914048,12797.924945949992,429.82274562000384,54185.17627080001 2026-07-01,13:54:10.000,182,11054033,-795,0,1782914049,12797.904737019991,429.82274562000384,54185.00857992001 2026-07-01,13:54:11.000,182,11054078,-795,0,1782914050,12797.931682260001,429.8156964900045,54185.09941248 2026-07-01,13:54:12.000,182,11054051,-795,0,1782914051,12797.938418569996,429.8156964900045,54185.14832232 2026-07-01,13:54:13.000,182,11054029,-795,0,1782914052,12797.985572739992,429.8509421400013,54185.28806472 2026-07-01,13:54:14.000,182,11054008,-795,0,1782914053,12797.871055470001,429.8015982299985,54184.95268296 2026-07-01,13:54:16.000,182,11054017,-795,0,1782914055,12797.972100120001,429.80864735999785,54185.14832232 2026-07-01,13:54:17.000,182,11054043,-795,0,1782914056,12798.052935840002,429.7804508400004,54185.19024504 2026-07-01,13:54:18.000,182,11054018,-795,0,1782914057,12798.046199529992,429.7804508400004,54185.19723216 2026-07-01,13:54:19.000,182,11054056,-795,0,1782914058,12798.059672149997,429.8015982299985,54185.15530944001 2026-07-01,13:54:20.000,182,11054047,-795,0,1782914059,12798.120298939997,429.78749996999977,54185.134348080006 2026-07-01,13:54:21.000,182,11054069,-795,0,1782914060,12798.214607280002,429.73815606000426,54185.23915488 2026-07-01,13:54:22.000,182,11054042,-795,0,1782914061,12798.167453109992,429.70995953999955,54185.25312912001 2026-07-01,13:54:23.000,182,11054044,-795,0,1782914062,12798.201134659997,429.7029104100002,54185.05050264 2026-07-01,13:54:24.000,182,11054061,-675,0,1782914063,12798.201134659997,429.66061563000403,54185.08543824001 2026-07-01,13:54:25.000,182,11054031,-795,0,1782914064,12798.255025140003,429.64651736999804,54184.95268296 2026-07-01,13:54:26.000,182,11054022,-795,0,1782914065,12798.221343589998,429.61127172000124,54184.79197920001 2026-07-01,13:54:27.000,182,11054010,-795,0,1782914066,12798.322388239998,429.5548786799991,54185.015567040005 2026-07-01,13:54:28.000,182,11054032,-795,0,1782914067,12798.403223959998,429.52668216000166,54185.134348080006 2026-07-01,13:54:29.000,182,11054044,-715,0,1782914068,12798.457114439989,429.44914173000143,54185.1413352 2026-07-01,13:54:30.000,182,11053958,-795,0,1782914069,12798.436905509989,429.406846949998,54185.02255416 2026-07-01,13:54:31.000,182,11054003,-795,0,1782914070,12798.430169199994,429.34340478000377,54184.86883752001 2026-07-01,13:54:32.000,182,11054042,-795,0,1782914071,12798.463850749999,429.2870117400016,54184.896786000005 2026-07-01,13:54:33.000,182,11054049,-795,0,1782914072,12798.450378129994,429.2376678299988,54184.92473448 2026-07-01,13:54:34.000,182,11054055,-795,0,1782914073,12798.564895399999,429.2235695700001,54185.08543824001 2026-07-01,13:54:35.000,182,11054072,-795,0,1782914074,12798.632258499994,429.1460291399999,54185.12037384 2026-07-01,13:54:36.000,182,11053976,-635,0,1782914075,12798.55815908999,429.0825869699984,54184.87582464 2026-07-01,13:54:37.000,182,11054041,-795,0,1782914076,12798.67941266999,429.0261939300035,54185.05748976001 2026-07-01,13:54:38.000,182,11053969,-795,0,1782914077,12798.71983052999,429.00504653999815,54185.02954128 2026-07-01,13:54:39.000,182,11054083,-795,0,1782914078,12798.713094219995,428.9134078499992,54185.0015928 2026-07-01,13:54:40.000,182,11054045,-795,0,1782914079,12798.7669847,428.87111307000305,54185.05748976001 2026-07-01,13:54:41.000,182,11054050,-795,0,1782914080,12798.78045731999,428.78652351000346,54184.92473448 2026-07-01,13:54:42.000,182,11054035,-795,0,1782914081,12798.773721009995,428.7371796000007,54184.945695840004 2026-07-01,13:54:43.000,182,11054025,-795,0,1782914082,12798.86802935,428.67373742999916,54185.12037384 2026-07-01,13:54:44.000,182,11054081,-795,0,1782914083,12798.88823828,428.6173443900043,54185.064476880005 2026-07-01,13:54:45.000,182,11054003,-795,0,1782914084,12798.94886507,428.52570569999807,54185.09941248 2026-07-01,13:54:46.000,182,11054052,-795,0,1782914085,12798.854556729995,428.46226353000384,54184.896786000005 2026-07-01,13:54:47.000,182,11053968,-795,0,1782914086,12799.016228169996,428.3706248400049,54185.04351552 2026-07-01,13:54:48.000,182,11053994,-795,0,1782914087,12799.022964479991,428.3424283200002,54185.00857992001 2026-07-01,13:54:49.000,182,11054032,-795,0,1782914088,12799.144218059992,428.2578387600006,54185.20421928001 2026-07-01,13:54:50.000,182,11054034,-795,0,1782914089,12799.198108539997,428.2225931100038,54185.2112064 2026-07-01,13:54:51.000,182,11054058,-795,0,1782914090,12799.204844849992,428.11685615999886,54185.134348080006 2026-07-01,13:54:52.000,182,11054037,-795,0,1782914091,12799.231790090002,428.0252174699999,54185.16229656 2026-07-01,13:54:53.000,182,11054052,-795,0,1782914092,12799.346307359992,427.96882442999777,54185.281077600004 2026-07-01,13:54:54.000,182,11054005,-795,0,1782914093,12799.353043670002,427.9124313900029,54185.3160132 2026-07-01,13:54:55.000,182,11054084,-795,0,1782914094,12799.406934149993,427.8278418300033,54185.21819352 2026-07-01,13:54:56.000,182,11054081,-795,0,1782914095,12799.366516289992,427.7643996600018,54185.02255416 2026-07-01,13:54:57.000,182,11054066,-795,0,1782914096,12799.467560939993,427.67276097000286,54185.078451119996 2026-07-01,13:54:58.000,182,11054080,-795,0,1782914097,12799.481033559998,427.62341706000007,54185.246141999996 2026-07-01,13:54:59.000,182,11054027,-795,0,1782914098,12799.568605589993,427.54587662999984,54185.302038960006 2026-07-01,13:55:00.000,182,11054029,-795,0,1782914099,12799.541660349998,427.4683361999996,54185.30902608 2026-07-01,13:55:01.000,182,11054029,-795,0,1782914100,12799.548396659993,427.41194316000474,54185.16229656 2026-07-01,13:55:02.000,182,11054046,-795,0,1782914101,12799.595550829988,427.31325533999916,54185.17627080001 2026-07-01,13:55:03.000,182,11054025,-795,0,1782914102,12799.635968689989,427.26391143000365,54185.232167760005 2026-07-01,13:55:04.000,182,11054041,-795,0,1782914103,12799.662913929998,427.2075183900015,54185.232167760005 2026-07-01,13:55:05.000,182,11054098,-795,0,1782914104,12799.635968689989,427.14407622,54185.12736096001 2026-07-01,13:55:07.000,182,11054045,-795,0,1782914106,12799.649441309994,427.03129014000297,54185.19723216 2026-07-01,13:55:08.000,182,11054029,-795,0,1782914107,12799.710068099994,426.98899535999954,54185.37191016001 2026-07-01,13:55:09.000,182,11054030,-795,0,1782914108,12799.75722226999,426.93260232000466,54185.25312912001 2026-07-01,13:55:10.000,182,11054018,-795,0,1782914109,12799.770694889994,426.9114549299993,54185.37889728 2026-07-01,13:55:11.000,182,11054070,-795,0,1782914110,12799.703331789999,426.89030754000123,54185.1413352 2026-07-01,13:55:12.000,182,11054045,-795,0,1782914111,12799.737013339989,426.812767110001,54185.26011624 2026-07-01,13:55:13.000,182,11054043,-795,0,1782914112,12799.784167509999,426.812767110001,54185.28806472 2026-07-01,13:55:14.000,182,11054045,-795,0,1782914113,12799.77743119999,426.77047233000485,54185.281077600004 2026-07-01,13:55:15.000,182,11054048,-795,0,1782914114,12799.676386549989,426.75637406999886,54185.10639960001 2026-07-01,13:55:16.000,182,11054034,-795,0,1782914115,12799.710068099994,426.70703016000334,54185.20421928001 2026-07-01,13:55:17.000,182,11054049,-795,0,1782914116,12799.710068099994,426.685882769998,54185.134348080006 2026-07-01,13:55:18.000,182,11054008,-795,0,1782914117,12799.737013339989,426.7140792900027,54185.246141999996 2026-07-01,13:55:19.000,182,11054012,-795,0,1782914118,12799.750485959994,426.67178450999927,54185.28806472 2026-07-01,13:55:20.000,182,11054029,-795,0,1782914119,12799.703331789999,426.6294897300031,54185.29505184001 2026-07-01,13:55:21.000,182,11054056,-795,0,1782914120,12799.730277029994,426.6294897300031,54185.37191016001 2026-07-01,13:55:22.000,182,11054039,-795,0,1782914121,12799.723540719999,426.5660475600016,54185.3858844 2026-07-01,13:55:23.000,182,11054018,-795,0,1782914122,12799.669650239994,426.5660475600016,54185.29505184001 2026-07-01,13:55:24.000,182,11054029,-795,0,1782914123,12799.642704999998,426.5660475600016,54185.350948800005 2026-07-01,13:55:25.000,182,11054031,-795,0,1782914124,12799.683122859999,426.5519493000029,54185.46274272001 2026-07-01,13:55:26.000,182,11054029,-675,0,1782914125,12799.622496069998,426.57309669000097,54185.4557556 2026-07-01,13:55:27.000,182,11054019,-795,0,1782914126,12799.353043670002,426.54490017000353,54184.945695840004 2026-07-01,13:55:28.000,182,11054022,-795,0,1782914127,12799.507978799993,426.5801458200003,54185.4557556 2026-07-01,13:55:29.000,182,11054005,-795,0,1782914128,12799.521451419998,426.5871949499997,54185.47671696 2026-07-01,13:55:30.000,182,11054042,-795,0,1782914129,12799.460824629998,426.5871949499997,54185.518639680005 2026-07-01,13:55:31.000,182,11054025,-795,0,1782914130,12799.433879390002,426.6294897300031,54185.47671696 2026-07-01,13:55:32.000,182,11054040,-795,0,1782914131,12799.400197839997,426.6153914700044,54185.469729840006 2026-07-01,13:55:33.000,182,11054008,-795,0,1782914132,12799.346307359992,426.6506371200012,54185.448768480004 2026-07-01,13:55:34.000,182,11054034,-795,0,1782914133,12799.379988909997,426.65768625000055,54185.637420720006 2026-07-01,13:55:35.000,182,11054042,-795,0,1782914134,12799.359779979997,426.699981030004,54185.53960104001 2026-07-01,13:55:36.000,182,11054042,-675,0,1782914135,12799.258735329997,426.67883363999863,54185.469729840006 2026-07-01,13:55:37.000,182,11054022,-795,0,1782914136,12799.204844849992,426.70703016000334,54185.350948800005 2026-07-01,13:55:38.000,182,11054038,-795,0,1782914137,12799.204844849992,426.699981030004,54185.60248512 2026-07-01,13:55:39.000,182,11054057,-795,0,1782914138,12799.265471639992,426.7352266800008,54185.805111600006 2026-07-01,13:55:40.000,182,11054059,-795,0,1782914139,12799.238526399997,426.7140792900027,54185.805111600006 2026-07-01,13:55:41.000,182,11054074,-795,0,1782914140,12799.191372230001,426.7493249399995,54185.805111600006 2026-07-01,13:55:42.000,182,11054057,-795,0,1782914141,12799.103800199991,426.75637406999886,54185.65139496 2026-07-01,13:55:43.000,182,11054038,-795,0,1782914142,12799.022964479991,426.7916197200029,54185.76318888 2026-07-01,13:55:44.000,182,11054053,-795,0,1782914143,12798.996019239996,426.7775214600042,54185.749214639996 2026-07-01,13:55:45.000,182,11054021,-795,0,1782914144,12798.86129303999,426.81981624000036,54185.65139496 2026-07-01,13:55:46.000,182,11054011,-795,0,1782914145,12798.82761149,426.8339144999991,54185.7003048 2026-07-01,13:55:47.000,182,11054049,-795,0,1782914146,12798.773721009995,426.8621110200038,54185.64440784 2026-07-01,13:55:48.000,182,11054032,-795,0,1782914147,12798.80066624999,426.84096362999844,54185.88196992 2026-07-01,13:55:49.000,182,11054047,-795,0,1782914148,12798.773721009995,426.8832584100019,54185.93087976 2026-07-01,13:55:50.000,182,11054046,-795,0,1782914149,12798.713094219995,426.8762092800025,54185.91690552 2026-07-01,13:55:51.000,182,11054031,-795,0,1782914150,12798.64573112,426.9114549299993,54185.82607296001 2026-07-01,13:55:52.000,182,11053997,-795,0,1782914151,12798.591840639994,426.9114549299993,54185.72825328001 2026-07-01,13:55:53.000,182,11054036,-795,0,1782914152,12798.504268609999,426.9467005800034,54185.735240400005 2026-07-01,13:55:54.000,182,11054028,-795,0,1782914153,12798.55815908999,426.91850405999867,54185.86100856 2026-07-01,13:55:55.000,182,11053980,-795,0,1782914154,12798.551422779994,426.9819462300002,54185.9099184 2026-07-01,13:55:56.000,182,11054061,-795,0,1782914155,12798.477323369989,426.9819462300002,54185.86799568 2026-07-01,13:55:57.000,182,11054069,-795,0,1782914156,12798.383015029998,427.00309361999825,54185.616459360004 2026-07-01,13:55:58.000,182,11053992,-795,0,1782914157,12798.362806099998,427.0242410100036,54185.69331768 2026-07-01,13:55:59.000,182,11054036,-795,0,1782914158,12798.383015029998,427.05243753000104,54185.82607296001 2026-07-01,13:56:00.000,182,11054065,-795,0,1782914159,12798.308915619993,427.03129014000297,54185.87498280001 2026-07-01,13:56:01.000,182,11054080,-795,0,1782914160,12798.329124549993,427.08768317999784,54185.9099184 2026-07-01,13:56:02.000,182,11054060,-795,0,1782914161,12798.288706689993,427.10178144000383,54185.92389264001 2026-07-01,13:56:03.000,182,11054029,-795,0,1782914162,12798.241552519998,427.1229288300019,54185.91690552 2026-07-01,13:56:04.000,182,11054037,-795,0,1782914163,12798.180925729997,427.12997796000127,54185.88895704 2026-07-01,13:56:05.000,182,11054030,-795,0,1782914164,12798.133771560002,427.1722727400047,54185.93087976 2026-07-01,13:56:06.000,182,11054013,-795,0,1782914165,12798.093353700002,427.1863710000034,54185.9797896 2026-07-01,13:56:07.000,182,11053998,-795,0,1782914166,12797.938418569996,427.21456752000086,54185.69331768 2026-07-01,13:56:08.000,182,11054048,-795,0,1782914167,12797.911473330001,427.24981316999765,54185.805111600006 2026-07-01,13:56:09.000,182,11054008,-635,0,1782914168,12797.81042868,427.2850588200017,54185.86100856 2026-07-01,13:56:10.000,182,11054033,-795,0,1782914169,12797.77001082,427.2850588200017,54185.81908584 2026-07-01,13:56:11.000,182,11054028,-795,0,1782914170,12797.81042868,427.36259925000195,54186.1544676 2026-07-01,13:56:12.000,182,11053990,-795,0,1782914171,12797.756538199996,427.34850099000323,54186.19639032 2026-07-01,13:56:13.000,182,11054041,-795,0,1782914172,12797.655493549995,427.41194316000474,54186.1544676 2026-07-01,13:56:14.000,182,11054048,-795,0,1782914173,12797.54097627999,427.37669751000067,54186.05664792 2026-07-01,13:56:15.000,182,11054085,-795,0,1782914174,12797.493822109995,427.44718881000153,54186.13350624001 2026-07-01,13:56:16.000,182,11054010,-795,0,1782914175,12797.33888697999,427.47538532999897,54185.9797896 2026-07-01,13:56:18.000,182,11054035,-795,0,1782914177,12797.224369709998,427.5317783700011,54186.0496608 2026-07-01,13:56:19.000,182,11054017,-795,0,1782914178,12797.183951849998,427.5670240199979,54186.2243388 2026-07-01,13:56:20.000,182,11054054,-795,0,1782914179,12797.204160779998,427.5811222800039,54186.21735168 2026-07-01,13:56:21.000,182,11054040,-795,0,1782914180,12797.103116129998,427.57407315000455,54186.28023576001 2026-07-01,13:56:22.000,182,11054062,-795,0,1782914181,12797.089643509993,427.54587662999984,54186.20337744 2026-07-01,13:56:23.000,182,11054009,-795,0,1782914182,12796.867345279992,427.6163679300007,54186.02869944 2026-07-01,13:56:24.000,182,11054044,-795,0,1782914183,12796.799982179997,427.62341706000007,54186.14748048 2026-07-01,13:56:25.000,182,11054035,-795,0,1782914184,12796.712410150001,427.6375153199988,54186.05664792 2026-07-01,13:56:26.000,182,11054007,-795,0,1782914185,12796.678728599996,427.65866271000414,54186.06363504001 2026-07-01,13:56:27.000,182,11054033,-795,0,1782914186,12796.604629189991,427.6798101000022,54186.10555776 2026-07-01,13:56:28.000,182,11054017,-795,0,1782914187,12796.44295774999,427.6657118400035,54185.89594416001 2026-07-01,13:56:29.000,182,11054050,-795,0,1782914188,12796.46990299,427.7291540099977,54186.06363504001 2026-07-01,13:56:30.000,182,11054038,-795,0,1782914189,12796.44969406,427.7291540099977,54186.14748048 2026-07-01,13:56:31.000,182,11054035,-795,0,1782914190,12796.355385719995,427.715055749999,54186.140493360006 2026-07-01,13:56:32.000,182,11054028,-795,0,1782914191,12796.314967859995,427.7291540099977,54186.1544676 2026-07-01,13:56:33.000,182,11054056,-795,0,1782914192,12796.166769039999,427.7432522700037,54186.00773808 2026-07-01,13:56:34.000,182,11054018,-795,0,1782914193,12796.045515459999,427.77144879000116,54185.92389264001 2026-07-01,13:56:35.000,182,11054018,-795,0,1782914194,12796.133087489994,427.7784979200005,54186.1544676 2026-07-01,13:56:36.000,182,11054069,-795,0,1782914195,12796.085933319999,427.80669443999795,54186.18241608001 2026-07-01,13:56:37.000,182,11054021,-795,0,1782914196,12795.998361289989,427.8278418300033,54186.12651912 2026-07-01,13:56:38.000,182,11054061,-795,0,1782914197,12795.823217229998,427.82079270000395,54185.79113736 2026-07-01,13:56:39.000,182,11054007,-795,0,1782914198,12795.883844019998,427.841940090002,54185.92389264001 2026-07-01,13:56:40.000,182,11053962,-795,0,1782914199,12795.796271990002,427.8630874800001,54186.06363504001 2026-07-01,13:56:41.000,182,11054055,-795,0,1782914200,12795.796271990002,427.8771857399988,54186.0496608 2026-07-01,13:56:42.000,182,11054063,-795,0,1782914201,12795.614391620002,427.9124313900029,54185.94485400001 2026-07-01,13:56:43.000,182,11054053,-795,0,1782914202,12795.560501139997,427.9476770399997,54186.01472520001 2026-07-01,13:56:44.000,182,11054054,-755,0,1782914203,12795.547028519992,428.00407008000184,54186.140493360006 2026-07-01,13:56:45.000,182,11054033,-795,0,1782914204,12795.466192799991,428.0252174699999,54186.09158352001 2026-07-01,13:56:46.000,182,11053994,-795,0,1782914205,12795.405566009991,428.06751225000335,54186.12651912 2026-07-01,13:56:47.000,182,11054042,-795,0,1782914206,12795.22368563999,428.0957087700008,54185.92389264001 2026-07-01,13:56:48.000,182,11054037,-795,0,1782914207,12795.075486819995,428.18029833000037,54185.76318888 2026-07-01,13:56:49.000,182,11054058,-795,0,1782914208,12795.06875051,428.1943965899991,54185.92389264001 2026-07-01,13:56:50.000,182,11054044,-795,0,1782914209,12795.00138740999,428.2225931100038,54185.93786688 2026-07-01,13:56:51.000,182,11054037,-795,0,1782914210,12795.014860029994,428.300133540004,54186.09857064 2026-07-01,13:56:52.000,182,11054034,-795,0,1782914211,12794.893606449994,428.3424283200002,54186.07760928 2026-07-01,13:56:53.000,182,11054062,-795,0,1782914212,12794.839715969989,428.36357570999826,54185.98677672 2026-07-01,13:56:54.000,182,11053998,-795,0,1782914213,12794.738671319988,428.39882136000233,54186.01472520001 2026-07-01,13:56:55.000,182,11054005,-795,0,1782914214,12794.617417740003,428.47636179000256,54185.902931280005 2026-07-01,13:56:56.000,182,11054046,-795,0,1782914215,12794.610681429993,428.4904600500013,54186.12651912 2026-07-01,13:56:57.000,182,11054067,-795,0,1782914216,12794.603945119998,428.5327548300047,54186.11254488001 2026-07-01,13:56:58.000,182,11054065,-795,0,1782914217,12794.408592129992,428.5539022200028,54185.854021440005 2026-07-01,13:56:59.000,182,11054063,-795,0,1782914218,12794.374910580002,428.63849178000237,54186.04267368001 2026-07-01,13:57:00.000,182,11054023,-795,0,1782914219,12794.287338549992,428.63849178000237,54186.00773808 2026-07-01,13:57:01.000,182,11054051,-795,0,1782914220,12794.314283790001,428.7019339500039,54186.12651912 2026-07-01,13:57:02.000,182,11053989,-795,0,1782914221,12794.199766519996,428.7301304700013,54186.119532000004 2026-07-01,13:57:03.000,182,11054071,-795,0,1782914222,12794.145876039991,428.77242525000474,54186.00773808 2026-07-01,13:57:04.000,182,11054027,-795,0,1782914223,12794.118930799996,428.75832698999875,54186.10555776 2026-07-01,13:57:05.000,182,11054073,-795,0,1782914224,12794.0515677,428.85701481000433,54185.91690552 2026-07-01,13:57:06.000,182,11054052,-795,0,1782914225,12793.94378673999,428.87111307000305,54185.86799568 2026-07-01,13:57:07.000,182,11054028,-795,0,1782914226,12793.94378673999,428.92045697999856,54185.99376384001 2026-07-01,13:57:08.000,182,11054048,-795,0,1782914227,12793.74843375,428.92045697999856,54185.65139496 2026-07-01,13:57:09.000,182,11054040,-795,0,1782914228,12793.795587919994,428.95570263000263,54185.784150240004 2026-07-01,13:57:10.000,182,11053968,-795,0,1782914229,12793.755170059994,428.98389915000007,54185.87498280001 2026-07-01,13:57:11.000,182,11054038,-795,0,1782914230,12793.714752199994,429.0120956700048,54185.77716312001 2026-07-01,13:57:12.000,182,11054027,-795,0,1782914231,12793.68107064999,428.98389915000007,54185.83306008 2026-07-01,13:57:13.000,182,11053998,-795,0,1782914232,12793.580025999989,429.0120956700048,54185.72126616 2026-07-01,13:57:14.000,182,11054045,-795,0,1782914233,12793.519399209988,429.0261939300035,54185.616459360004 2026-07-01,13:57:15.000,182,11054049,-795,0,1782914234,12793.573289689994,429.01914480000414,54185.77716312001 2026-07-01,13:57:16.000,182,11054014,-795,0,1782914235,12793.559817069989,429.0120956700048,54185.81209872 2026-07-01,13:57:17.000,182,11054023,-795,0,1782914236,12793.445299799998,429.05439045000094,54185.51165256001 2026-07-01,13:57:19.000,182,11054037,-795,0,1782914238,12793.398145630003,429.1107834900031,54185.57453664 2026-07-01,13:57:20.000,182,11054017,-795,0,1782914239,12793.418354560003,429.0825869699984,54185.616459360004 2026-07-01,13:57:21.000,182,11054004,-795,0,1782914240,12793.404881939998,429.08963609999773,54185.55357528 2026-07-01,13:57:22.000,182,11054011,-795,0,1782914241,12793.249946809992,429.08963609999773,54185.48370408 2026-07-01,13:57:23.000,182,11054041,-795,0,1782914242,12793.290364669992,429.08963609999773,54185.448768480004 2026-07-01,13:57:24.000,182,11053984,-795,0,1782914243,12793.324046219997,429.08963609999773,54185.65139496 2026-07-01,13:57:25.000,182,11054004,-795,0,1782914244,12793.317309910002,429.09668523000437,54185.581523759996 2026-07-01,13:57:26.000,182,11054013,-795,0,1782914245,12793.270155739992,429.09668523000437,54185.47671696 2026-07-01,13:57:27.000,182,11054026,-795,0,1782914246,12793.337518840002,429.1389800100005,54185.518639680005 2026-07-01,13:57:28.000,182,11054073,-795,0,1782914247,12793.270155739992,429.1037343600037,54185.30902608 2026-07-01,13:57:29.000,182,11054016,-795,0,1782914248,12793.256683120002,429.1601273999986,54185.26011624 2026-07-01,13:57:30.000,182,11054058,-795,0,1782914249,12793.297100980002,429.1460291399999,54185.39287152001 2026-07-01,13:57:31.000,182,11054009,-795,0,1782914250,12793.418354560003,429.16717652999796,54185.50466544 2026-07-01,13:57:32.000,182,11054030,-795,0,1782914251,12793.344255149997,429.1107834900031,54185.3858844 2026-07-01,13:57:33.000,182,11054006,-795,0,1782914252,12793.445299799998,429.16717652999796,54185.47671696 2026-07-01,13:57:34.000,182,11054020,-795,0,1782914253,12793.452036109993,429.15307826999924,54185.53261392 2026-07-01,13:57:35.000,182,11054063,-795,0,1782914254,12793.465508729998,429.11783262000245,54185.35793592 2026-07-01,13:57:36.000,182,11054045,-795,0,1782914255,12793.472245039993,429.1460291399999,54185.39287152001 2026-07-01,13:57:37.000,182,11054023,-795,0,1782914256,12793.519399209988,429.1742256600046,54185.42082000001 2026-07-01,13:57:38.000,182,11054086,-795,0,1782914257,12793.553080759993,429.16717652999796,54185.413832879996 2026-07-01,13:57:40.000,182,11054033,-795,0,1782914259,12793.613707549994,429.16717652999796,54185.37889728 2026-07-01,13:57:41.000,182,11054025,-795,0,1782914260,12793.68107064999,429.21652044000075,54185.448768480004 2026-07-01,13:57:42.000,182,11054047,-795,0,1782914261,12793.654125409994,429.1953730500027,54185.37889728 2026-07-01,13:57:43.000,182,11054008,-795,0,1782914262,12793.694543269994,429.23061869999947,54185.33697456 2026-07-01,13:57:44.000,182,11054039,-795,0,1782914263,12793.70127957999,429.21652044000075,54185.28806472 2026-07-01,13:57:45.000,182,11054029,-795,0,1782914264,12793.714752199994,429.2729134800029,54185.16229656 2026-07-01,13:57:46.000,182,11054038,-795,0,1782914265,12793.80232422999,429.26586435000354,54185.36492304 2026-07-01,13:57:47.000,182,11054031,-795,0,1782914266,12793.82253315999,429.3222573899984,54185.28806472 2026-07-01,13:57:48.000,182,11054031,-795,0,1782914267,12793.80232422999,429.3222573899984,54185.20421928001 2026-07-01,13:57:49.000,182,11054031,-795,0,1782914268,12793.82253315999,429.37865043000056,54185.078451119996 2026-07-01,13:57:50.000,182,11054037,-795,0,1782914269,12793.82253315999,429.46323999000015,54185.015567040005 2026-07-01,13:57:51.000,182,11054028,-795,0,1782914270,12793.836005779995,429.44914173000143,54185.05050264 2026-07-01,13:57:52.000,182,11054040,-795,0,1782914271,12793.88989626,429.44209260000207,54185.09242536 2026-07-01,13:57:53.000,182,11054042,-795,0,1782914272,12793.96399566999,429.5548786799991,54185.113386720004 2026-07-01,13:57:54.000,182,11054041,-795,0,1782914273,12793.957259359995,429.56192780999845,54185.12736096001 2026-07-01,13:57:55.000,182,11054071,-755,0,1782914274,12794.00441352999,429.6394682399987,54185.09242536 2026-07-01,13:57:56.000,182,11054060,-795,0,1782914275,12794.03135877,429.6394682399987,54185.113386720004 2026-07-01,13:57:57.000,182,11054008,-795,0,1782914276,12794.09198556,429.7170086699989,54185.22518064001 2026-07-01,13:57:58.000,182,11054019,-795,0,1782914277,12794.13240342,429.73815606000426,54185.134348080006 2026-07-01,13:57:59.000,182,11053990,-795,0,1782914278,12794.13240342,429.7804508400004,54185.1413352 2026-07-01,13:58:01.000,182,11054058,-795,0,1782914280,12794.19303021,429.8438930100019,54184.91774736001 2026-07-01,13:58:02.000,182,11054032,-795,0,1782914281,12794.246920689991,429.87208952999936,54185.08543824001 2026-07-01,13:58:03.000,182,11054004,-715,0,1782914282,12794.159348659996,429.9284825700015,54184.80595344 2026-07-01,13:58:04.000,182,11054005,-795,0,1782914283,12794.395119510002,429.9143843100028,54185.14832232 2026-07-01,13:58:05.000,182,11054066,-795,0,1782914284,12794.408592129992,430.0483177799979,54185.078451119996 2026-07-01,13:58:06.000,182,11054058,-795,0,1782914285,12794.469218919992,430.0483177799979,54185.064476880005 2026-07-01,13:58:07.000,182,11054062,-795,0,1782914286,12794.462482609997,430.0624160400039,54184.93870872001 2026-07-01,13:58:08.000,182,11054035,-795,0,1782914287,12794.475955230002,430.13290734000475,54184.945695840004 2026-07-01,13:58:09.000,182,11054028,-795,0,1782914288,12794.590472499993,430.196349509999,54184.966657200006 2026-07-01,13:58:10.000,182,11054044,-795,0,1782914289,12794.624154049998,430.25274255000113,54184.97364432 2026-07-01,13:58:11.000,182,11053971,-795,0,1782914290,12794.630890359993,430.29503733000456,54184.88281176 2026-07-01,13:58:12.000,182,11054036,-795,0,1782914291,12794.779089179989,430.36552862999815,54184.93870872001 2026-07-01,13:58:13.000,182,11054044,-795,0,1782914292,12794.839715969989,430.4007742800022,54185.02954128 2026-07-01,13:58:14.000,182,11054039,-795,0,1782914293,12794.907079069999,430.4712655800031,54184.99460568 2026-07-01,13:58:15.000,182,11054041,-795,0,1782914294,12794.893606449994,430.51356035999925,54184.99460568 2026-07-01,13:58:16.000,182,11054041,-795,0,1782914295,12794.947496929999,430.5065112299999,54185.03652840001 2026-07-01,13:58:17.000,182,11053977,-795,0,1782914296,12794.96096954999,430.6192973100042,54184.86883752001 2026-07-01,13:58:18.000,182,11054057,-795,0,1782914297,12794.96096954999,430.654542960001,54184.896786000005 2026-07-01,13:58:19.000,182,11054042,-795,0,1782914298,12795.014860029994,430.73913252000057,54184.87582464 2026-07-01,13:58:20.000,182,11054064,-795,0,1782914299,12795.156322539995,430.7532307799993,54185.015567040005 2026-07-01,13:58:22.000,182,11054036,-795,0,1782914301,12795.18326777999,430.8589677300042,54184.847876160005 2026-07-01,13:58:23.000,182,11054047,-795,0,1782914302,12795.25063088,430.93650816000445,54184.93870872001 2026-07-01,13:58:24.000,182,11054051,-795,0,1782914303,12795.31125767,430.98585206999996,54184.91774736001 2026-07-01,13:58:25.000,182,11053999,-795,0,1782914304,12795.35167553,431.0422451100021,54185.02255416 2026-07-01,13:58:26.000,182,11054057,-795,0,1782914305,12795.35167553,431.1268346700017,54184.97364432 2026-07-01,13:58:27.000,182,11054058,-795,0,1782914306,12795.385357079991,431.19732597000257,54185.0015928 2026-07-01,13:58:28.000,182,11053979,-795,0,1782914307,12795.486401729991,431.1902768400032,54185.00857992001 2026-07-01,13:58:29.000,182,11054053,-795,0,1782914308,12795.486401729991,431.2748664000028,54184.98761856001 2026-07-01,13:58:30.000,182,11054024,-795,0,1782914309,12795.513346970001,431.30306292000023,54184.95268296 2026-07-01,13:58:31.000,182,11054020,-795,0,1782914310,12795.459456489996,431.33125943999767,54184.81294056 2026-07-01,13:58:32.000,182,11054072,-795,0,1782914311,12795.425774939991,431.3876524799998,54184.70114664001 2026-07-01,13:58:33.000,182,11053986,-795,0,1782914312,12795.526819589992,431.44404552000196,54184.81992768001 2026-07-01,13:58:34.000,182,11054061,-795,0,1782914313,12795.648073169992,431.49338943000475,54184.90377312 2026-07-01,13:58:35.000,182,11054071,-795,0,1782914314,12795.661545789997,431.5709298599977,54184.945695840004 2026-07-01,13:58:36.000,182,11054039,-715,0,1782914315,12795.695227340002,431.59207725000306,54184.92473448 2026-07-01,13:58:37.000,182,11054034,-795,0,1782914316,12795.668282099992,431.6061755100018,54184.76403072 2026-07-01,13:58:38.000,182,11053996,-795,0,1782914317,12795.654809480002,431.65551942000457,54184.70114664001 2026-07-01,13:58:39.000,182,11053986,-795,0,1782914318,12795.762590439997,431.6978142000007,54184.88281176 2026-07-01,13:58:40.000,182,11053995,-795,0,1782914319,12795.803008299998,431.7048633300001,54184.88979888001 2026-07-01,13:58:41.000,182,11054030,-795,0,1782914320,12795.742381509997,431.7471581100035,54184.81992768001 2026-07-01,13:58:42.000,182,11054017,-795,0,1782914321,12795.722172579997,431.77535463000095,54184.66621104 2026-07-01,13:58:43.000,182,11054034,-795,0,1782914322,12795.823217229998,431.8035511499984,54184.83390192 2026-07-01,13:58:44.000,182,11054027,-795,0,1782914323,12795.937734499988,431.81060027999774,54184.966657200006 2026-07-01,13:58:45.000,182,11054061,-795,0,1782914324,12795.883844019998,431.83879680000246,54184.8618504 2026-07-01,13:58:46.000,182,11053990,-795,0,1782914325,12795.978152359989,431.83879680000246,54184.88281176 2026-07-01,13:58:47.000,182,11054007,-795,0,1782914326,12795.964679739998,431.88814070999797,54184.86883752001 2026-07-01,13:58:48.000,182,11054017,-795,0,1782914327,12796.011833909994,431.87404244999925,54184.77101784001 2026-07-01,13:58:49.000,182,11054059,-795,0,1782914328,12796.025306529998,431.9092881000033,54184.81992768001 2026-07-01,13:58:50.000,182,11054058,-795,0,1782914329,12796.11961486999,431.9163372300027,54184.79197920001 2026-07-01,13:58:51.000,182,11054006,-795,0,1782914330,12796.166769039999,432.0079759200016,54184.87582464 2026-07-01,13:58:52.000,182,11053970,-795,0,1782914331,12796.079197009989,432.00092679000227,54184.67319816001 2026-07-01,13:58:53.000,182,11054010,-795,0,1782914332,12796.213923209994,431.98682853000355,54184.80595344 2026-07-01,13:58:54.000,182,11054045,-795,0,1782914333,12796.274549999995,431.9304354900014,54184.798966320006 2026-07-01,13:58:55.000,182,11054051,-795,0,1782914334,12796.32844048,431.9797794000042,54184.84088904001 2026-07-01,13:58:56.000,182,11054049,-795,0,1782914335,12796.40253988999,431.97273027000483,54184.910760239996 2026-07-01,13:58:57.000,182,11054034,-795,0,1782914336,12796.44969406,431.9656811399982,54184.83390192 2026-07-01,13:58:58.000,182,11054021,-795,0,1782914337,12796.49011192,431.9515828799995,54184.77101784001 2026-07-01,13:58:59.000,182,11054060,-795,0,1782914338,12796.59115657,431.9656811399982,54184.95967008001 2026-07-01,13:59:00.000,182,11054040,-675,0,1782914339,12796.671992290001,431.9938776600029,54184.847876160005 2026-07-01,13:59:01.000,182,11054008,-795,0,1782914340,12796.773036940001,431.9515828799995,54184.91774736001 2026-07-01,13:59:02.000,182,11054057,-795,0,1782914341,12796.712410150001,431.93748462000076,54184.610314080004 2026-07-01,13:59:03.000,182,11054058,-795,0,1782914342,12796.779773249997,431.92338636000204,54184.6173012 2026-07-01,13:59:04.000,182,11053998,-795,0,1782914343,12796.860608969997,431.9304354900014,54184.76403072 2026-07-01,13:59:05.000,182,11054030,-795,0,1782914344,12796.927972069992,431.9515828799995,54184.798966320006 2026-07-01,13:59:06.000,182,11054044,-795,0,1782914345,12796.975126240002,431.97273027000483,54184.77101784001 2026-07-01,13:59:07.000,182,11054036,-795,0,1782914346,12797.022280409998,431.98682853000355,54184.75005648001 2026-07-01,13:59:08.000,182,11054041,-795,0,1782914347,12797.123325059998,431.93748462000076,54184.78499208 2026-07-01,13:59:09.000,182,11054023,-795,0,1782914348,12797.136797679988,431.97273027000483,54184.78499208 2026-07-01,13:59:10.000,182,11054033,-795,0,1782914349,12797.170479229993,431.9515828799995,54184.70813376 2026-07-01,13:59:11.000,182,11054022,-675,0,1782914350,12797.217633399989,431.93748462000076,54184.680185280005 2026-07-01,13:59:12.000,182,11054046,-795,0,1782914351,12797.177215539989,431.9304354900014,54184.43563608001 2026-07-01,13:59:13.000,182,11054031,-635,0,1782914352,12797.284996499999,431.9515828799995,54184.54044288 2026-07-01,13:59:14.000,182,11054019,-795,0,1782914353,12797.325414359999,431.9304354900014,54184.6173012 2026-07-01,13:59:15.000,182,11054036,-795,0,1782914354,12797.41972269999,431.8951898400046,54184.680185280005 2026-07-01,13:59:16.000,182,11054047,-795,0,1782914355,12797.365832219999,431.8810915799986,54184.62428832001 2026-07-01,13:59:17.000,182,11053997,-795,0,1782914356,12797.42645901,431.87404244999925,54184.54044288 2026-07-01,13:59:18.000,182,11053967,-795,0,1782914357,12797.46014055999,431.8458459300018,54184.575378479996 2026-07-01,13:59:19.000,182,11053984,-795,0,1782914358,12797.50729473,431.8035511499984,54184.54743 2026-07-01,13:59:20.000,182,11054025,-795,0,1782914359,12797.40625008,431.8035511499984,54184.45659744001 2026-07-01,13:59:21.000,182,11054021,-795,0,1782914360,12797.554448899995,431.72601071999816,54184.4775588 2026-07-01,13:59:22.000,182,11054036,-795,0,1782914361,12797.534239969995,431.6978142000007,54184.30986792 2026-07-01,13:59:23.000,182,11054009,-755,0,1782914362,12797.66222985999,431.7048633300001,54184.49852016 2026-07-01,13:59:24.000,182,11054038,-795,0,1782914363,12797.74980189,431.6696176800033,54184.62428832001 2026-07-01,13:59:25.000,182,11054004,-795,0,1782914364,12797.76327450999,431.6696176800033,54184.52646864 2026-07-01,13:59:26.000,182,11053975,-795,0,1782914365,12797.783483439991,431.6414211599986,54184.49852016 2026-07-01,13:59:27.000,182,11054036,-795,0,1782914366,12797.803692369991,431.6061755100018,54184.35179064 2026-07-01,13:59:28.000,182,11053961,-795,0,1782914367,12797.837373919996,431.56388072999835,54184.344803520005 2026-07-01,13:59:29.000,182,11054037,-795,0,1782914368,12797.965363809992,431.5356842100009,54184.43563608001 2026-07-01,13:59:30.000,182,11054025,-795,0,1782914369,12797.945154879992,431.5215859500022,54184.44961032 2026-07-01,13:59:31.000,182,11053979,-795,0,1782914370,12797.992309050001,431.46519291000004,54184.33781640001 2026-07-01,13:59:32.000,182,11053960,-715,0,1782914371,12797.978836429997,431.47929116999876,54184.21204824 2026-07-01,13:59:33.000,182,11054069,-795,0,1782914372,12798.120298939997,431.4369963900026,54184.372752 2026-07-01,13:59:34.000,182,11054003,-795,0,1782914373,12798.194398350002,431.36650509000174,54184.44961032 2026-07-01,13:59:35.000,182,11053994,-795,0,1782914374,12798.248288829993,431.34535770000366,54184.372752 2026-07-01,13:59:36.000,182,11054056,-795,0,1782914375,12798.295442999988,431.28191553000215,54184.41467472001 2026-07-01,13:59:37.000,182,11053986,-795,0,1782914376,12798.383015029998,431.2889646600015,54184.36576488001 2026-07-01,13:59:38.000,182,11054038,-795,0,1782914377,12798.389751339993,431.23257161999936,54184.35179064 2026-07-01,13:59:39.000,182,11054029,-795,0,1782914378,12798.544686469999,431.21847336000064,54184.54743 2026-07-01,13:59:40.000,182,11054066,-795,0,1782914379,12798.585104329999,431.1479820599998,54184.54044288 2026-07-01,13:59:41.000,182,11054019,-795,0,1782914380,12798.652467429994,431.0915890200049,54184.48454592001 2026-07-01,13:59:42.000,182,11054025,-795,0,1782914381,12798.57836801999,431.08453988999827,54184.3028808 2026-07-01,13:59:43.000,182,11054000,-795,0,1782914382,12798.713094219995,431.02109772000404,54184.41467472001 2026-07-01,13:59:44.000,182,11054009,-795,0,1782914383,12798.74003945999,430.97175381000125,54184.50550728001 2026-07-01,13:59:45.000,182,11054034,-795,0,1782914384,12798.82761149,430.97175381000125,54184.50550728001 2026-07-01,13:59:46.000,182,11054032,-795,0,1782914385,12798.793929939995,430.9294590299978,54184.42166184 2026-07-01,13:59:47.000,182,11054089,-795,0,1782914386,12798.86802935,430.90831163999974,54184.407687599996 2026-07-01,13:59:48.000,182,11054053,-795,0,1782914387,12799.022964479991,430.87306599000294,54184.631275440006 2026-07-01,13:59:49.000,182,11054019,-795,0,1782914388,12799.124009129991,430.80962382000143,54184.54044288 2026-07-01,13:59:50.000,182,11053981,-795,0,1782914389,12799.103800199991,430.7955255600027,54184.561404240005 2026-07-01,13:59:51.000,182,11054039,-795,0,1782914390,12799.076854959996,430.7461816499999,54184.26095808 2026-07-01,13:59:52.000,182,11054023,-795,0,1782914391,12799.097063889996,430.71093600000313,54184.20506112 2026-07-01,13:59:53.000,182,11054020,-795,0,1782914392,12799.204844849992,430.71093600000313,54184.36576488001 2026-07-01,13:59:54.000,182,11054002,-795,0,1782914393,12799.326098429992,430.6968377400044,54184.4775588 2026-07-01,13:59:55.000,182,11054017,-795,0,1782914394,12799.413670460002,430.66159209000034,54184.51948152 2026-07-01,13:59:56.000,182,11054014,-795,0,1782914395,12799.433879390002,430.6333955700029,54184.512494400005 2026-07-01,13:59:57.000,182,11054061,-795,0,1782914396,12799.548396659993,430.5911007899995,54184.47057168 2026-07-01,13:59:58.000,182,11053996,-795,0,1782914397,12799.602287139998,430.54175688000396,54184.53345576001 2026-07-01,13:59:59.000,182,11054020,-795,0,1782914398,12799.629232379993,430.5558551400027,54184.4775588 2026-07-01,14:00:00.000,182,11054004,-795,0,1782914399,12799.669650239994,430.5488060100033,54184.52646864 2026-07-01,14:00:01.000,182,11054064,-795,0,1782914400,12799.669650239994,430.54175688000396,54184.41467472001 2026-07-01,14:00:02.000,182,11054011,-795,0,1782914401,12799.676386549989,430.4712655800031,54184.35179064 2026-07-01,14:00:03.000,182,11054029,-795,0,1782914402,12799.811112749994,430.5347077500046,54184.58236560001 2026-07-01,14:00:04.000,182,11054008,-795,0,1782914403,12799.91889370999,430.5347077500046,54184.743069359996 2026-07-01,14:00:05.000,182,11054032,-795,0,1782914404,12799.98625681,430.49241297000117,54184.76403072 2026-07-01,14:00:06.000,182,11054006,-795,0,1782914405,12800.033410979995,430.49241297000117,54184.778004960004 2026-07-01,14:00:07.000,182,11054034,-795,0,1782914406,12799.97952049999,430.4712655800031,54184.62428832001 2026-07-01,14:00:08.000,182,11054018,-795,0,1782914407,12800.01993835999,430.47831471000245,54184.6871724 2026-07-01,14:00:09.000,182,11054036,-795,0,1782914408,12800.114246699995,430.5065112299999,54184.798966320006 2026-07-01,14:00:10.000,182,11054045,-635,0,1782914409,12800.10077407999,430.4712655800031,54184.7570436 2026-07-01,14:00:11.000,182,11054028,-795,0,1782914410,12800.134455629996,430.47831471000245,54184.58236560001 2026-07-01,14:00:12.000,182,11053937,-795,0,1782914411,12800.195082419996,430.41487254000094,54184.561404240005 2026-07-01,14:00:13.000,182,11053988,-795,0,1782914412,12800.222027659991,430.42897079999966,54184.7570436 2026-07-01,14:00:14.000,182,11054056,-795,0,1782914413,12800.329808620001,430.3866760200035,54184.847876160005 2026-07-01,14:00:15.000,182,11054050,-795,0,1782914414,12800.376962789996,430.42897079999966,54184.910760239996 2026-07-01,14:00:16.000,182,11054045,-795,0,1782914415,12800.410644340001,430.35143036999943,54184.93870872001 2026-07-01,14:00:17.000,182,11054009,-795,0,1782914416,12800.451062200002,430.37962689000415,54184.81992768001 2026-07-01,14:00:18.000,182,11054046,-795,0,1782914417,12800.444325889992,430.323233850002,54184.99460568 2026-07-01,14:00:19.000,182,11054003,-795,0,1782914418,12800.599261019997,430.3020864600039,54185.16928368 2026-07-01,14:00:20.000,182,11054093,-795,0,1782914419,12800.626206259993,430.26684080999985,54185.183257920005 2026-07-01,14:00:21.000,182,11054001,-795,0,1782914420,12800.552106850002,430.2597916800005,54184.98063144 2026-07-01,14:00:23.000,182,11053975,-795,0,1782914422,12800.666624119993,430.1893003799996,54185.1413352 2026-07-01,14:00:24.000,182,11054038,-795,0,1782914423,12800.740723529998,430.1752021200009,54185.20421928001 2026-07-01,14:00:25.000,182,11054004,-795,0,1782914424,12800.754196149988,430.1399564700041,54185.183257920005 2026-07-01,14:00:26.000,182,11054039,-795,0,1782914425,12800.767668769993,430.1117599499994,54185.12736096001 2026-07-01,14:00:27.000,182,11054052,-795,0,1782914426,12800.760932459998,430.0976616900007,54185.00857992001 2026-07-01,14:00:28.000,182,11054039,-795,0,1782914427,12800.855240799989,430.0412686499985,54185.25312912001 2026-07-01,14:00:29.000,182,11054037,-795,0,1782914428,12800.936076519989,430.0483177799979,54185.34396168001 2026-07-01,14:00:30.000,182,11054009,-795,0,1782914429,12800.882186039998,430.00602300000173,54185.17627080001 2026-07-01,14:00:31.000,182,11054015,-795,0,1782914430,12800.915867589989,430.0412686499985,54185.2112064 2026-07-01,14:00:32.000,182,11054041,-795,0,1782914431,12800.936076519989,429.97077734999766,54185.2112064 2026-07-01,14:00:33.000,182,11054008,-795,0,1782914432,12800.969758069994,429.9143843100028,54185.03652840001 2026-07-01,14:00:34.000,182,11053994,-795,0,1782914433,12800.983230689999,429.93553170000087,54185.232167760005 2026-07-01,14:00:35.000,182,11054040,-795,0,1782914434,12801.01691223999,429.9284825700015,54185.26011624 2026-07-01,14:00:36.000,182,11054038,-795,0,1782914435,12801.10448427,429.90733518000343,54185.39287152001 2026-07-01,14:00:37.000,182,11054047,-795,0,1782914436,12801.111220579995,429.9143843100028,54185.44178136001 2026-07-01,14:00:38.000,182,11053990,-795,0,1782914437,12801.030384859994,429.8932369200047,54185.25312912001 2026-07-01,14:00:39.000,182,11054059,-795,0,1782914438,12801.08427534,429.8650404,54185.32300032001 2026-07-01,14:00:40.000,182,11054006,-795,0,1782914439,12801.14490213,429.8015982299985,54185.33697456 2026-07-01,14:00:41.000,182,11054024,-795,0,1782914440,12801.151638439995,429.79454909999913,54185.44178136001 2026-07-01,14:00:42.000,182,11054018,-795,0,1782914441,12801.171847369995,429.77340171000105,54185.46274272001 2026-07-01,14:00:44.000,182,11054024,-795,0,1782914443,12801.16511106,429.752254320003,54185.42780712 2026-07-01,14:00:45.000,182,11053998,-795,0,1782914444,12801.232474159995,429.7170086699989,54185.60248512 2026-07-01,14:00:46.000,182,11054050,-795,0,1782914445,12801.24594678,429.66061563000403,54185.65838208001 2026-07-01,14:00:47.000,182,11054025,-795,0,1782914446,12801.17858367999,429.66061563000403,54185.51165256001 2026-07-01,14:00:48.000,182,11054026,-795,0,1782914447,12801.19879260999,429.6535665000047,54185.60947224001 2026-07-01,14:00:49.000,182,11054018,-795,0,1782914448,12801.20552892,429.6394682399987,54185.58851088001 2026-07-01,14:00:50.000,182,11054032,-795,0,1782914449,12801.212265229995,429.6042225900019,54185.65838208001 2026-07-01,14:00:51.000,182,11054047,-795,0,1782914450,12801.232474159995,429.5971734600025,54185.74222752 2026-07-01,14:00:52.000,182,11054021,-795,0,1782914451,12801.192056299995,429.57602607000445,54185.74222752 2026-07-01,14:00:53.000,182,11054021,-795,0,1782914452,12801.171847369995,429.5689769399978,54185.735240400005 2026-07-01,14:00:54.000,182,11054028,-795,0,1782914453,12801.10448427,429.56192780999845,54185.64440784 2026-07-01,14:00:55.000,182,11054032,-795,0,1782914454,12801.111220579995,429.533731290001,54185.686330560005 2026-07-01,14:00:56.000,182,11054061,-795,0,1782914455,12801.14490213,429.4702891199995,54185.749214639996 2026-07-01,14:00:57.000,182,11054013,-795,0,1782914456,12801.151638439995,429.52668216000166,54185.86799568 2026-07-01,14:00:58.000,182,11054024,-795,0,1782914457,12801.11795688999,429.49143651000486,54185.92389264001 2026-07-01,14:00:59.000,182,11054068,-795,0,1782914458,12801.08427534,429.47733824999887,54185.87498280001 2026-07-01,14:01:00.000,182,11054062,-795,0,1782914459,12801.07753902999,429.4350434700027,54186.000750960004 2026-07-01,14:01:01.000,182,11054013,-795,0,1782914460,12800.99670330999,429.44209260000207,54185.8400472 2026-07-01,14:01:02.000,182,11054003,-795,0,1782914461,12801.06406641,429.39979781999864,54186.06363504001 2026-07-01,14:01:03.000,182,11054019,-795,0,1782914462,12801.003439619999,429.42799434000335,54186.0496608 2026-07-01,14:01:04.000,182,11053979,-795,0,1782914463,12800.882186039998,429.3927486899993,54185.88895704 2026-07-01,14:01:05.000,182,11054035,-795,0,1782914464,12800.942812829999,429.406846949998,54185.9797896 2026-07-01,14:01:06.000,182,11054048,-795,0,1782914465,12800.969758069994,429.420945210004,54186.12651912 2026-07-01,14:01:07.000,182,11054016,-795,0,1782914466,12800.936076519989,429.420945210004,54186.308184240006 2026-07-01,14:01:08.000,182,11054046,-795,0,1782914467,12800.929340209994,429.3927486899993,54186.357094080005 2026-07-01,14:01:09.000,182,11054063,-795,0,1782914468,12800.787877699993,429.3575030400025,54186.140493360006 2026-07-01,14:01:10.000,182,11054008,-795,0,1782914469,12800.767668769993,429.3575030400025,54186.21735168 2026-07-01,14:01:11.000,182,11054035,-795,0,1782914470,12800.781141389998,429.34340478000377,54186.38504256 2026-07-01,14:01:12.000,182,11054015,-795,0,1782914471,12800.700305669998,429.3293065199978,54186.336132720004 2026-07-01,14:01:13.000,182,11054008,-795,0,1782914472,12800.525161609992,429.3363556500044,54186.14748048 2026-07-01,14:01:14.000,182,11054034,-795,0,1782914473,12800.491480060002,429.3222573899984,54186.119532000004 2026-07-01,14:01:15.000,182,11054051,-795,0,1782914474,12800.538634229997,429.3363556500044,54186.32914560001 2026-07-01,14:01:16.000,182,11054094,-795,0,1782914475,12800.518425299997,429.3293065199978,54186.49683648001 2026-07-01,14:01:17.000,182,11054035,-795,0,1782914476,12800.430853270002,429.3504539100031,54186.524784960005 2026-07-01,14:01:18.000,182,11054035,-795,0,1782914477,12800.397171719997,429.3716013000012,54186.53177208 2026-07-01,14:01:19.000,182,11054044,-795,0,1782914478,12800.282654449991,429.3716013000012,54186.406003920005 2026-07-01,14:01:20.000,182,11054029,-795,0,1782914479,12800.235500279996,429.39979781999864,54186.46888800001 2026-07-01,14:01:21.000,182,11054024,-795,0,1782914480,12800.18160979999,429.37865043000056,54186.41997816 2026-07-01,14:01:22.000,182,11054038,-795,0,1782914481,12800.053619909995,429.3504539100031,54186.42696528001 2026-07-01,14:01:23.000,182,11054048,-795,0,1782914482,12800.0468836,429.3927486899993,54186.41299104 2026-07-01,14:01:24.000,182,11054020,-795,0,1782914483,12799.97952049999,429.3293065199978,54186.34311984 2026-07-01,14:01:25.000,182,11054037,-795,0,1782914484,12800.033410979995,429.36455217000184,54186.5387592 2026-07-01,14:01:26.000,182,11054000,-795,0,1782914485,12800.00646574,429.34340478000377,54186.65754024 2026-07-01,14:01:27.000,182,11054005,-795,0,1782914486,12799.99972942999,429.3504539100031,54186.65754024 2026-07-01,14:01:28.000,182,11054051,-795,0,1782914487,12799.90542109,429.3504539100031,54186.70645008 2026-07-01,14:01:30.000,182,11054027,-795,0,1782914489,12799.804376439999,429.2870117400016,54186.65055312 2026-07-01,14:01:31.000,182,11054019,-795,0,1782914490,12799.635968689989,429.294060870001,54186.475875120006 2026-07-01,14:01:32.000,182,11054064,-795,0,1782914491,12799.75722226999,429.2729134800029,54186.85317960001 2026-07-01,14:01:33.000,182,11054008,-755,0,1782914492,12799.662913929998,429.27996261000226,54186.77632128 2026-07-01,14:01:34.000,182,11054043,-795,0,1782914493,12799.656177619989,429.27996261000226,54186.83221824001 2026-07-01,14:01:35.000,182,11054022,-795,0,1782914494,12799.514715109988,429.2376678299988,54186.63657888001 2026-07-01,14:01:36.000,182,11054007,-795,0,1782914495,12799.528187729993,429.2517660900048,54186.72042432 2026-07-01,14:01:37.000,182,11053968,-795,0,1782914496,12799.460824629998,429.2376678299988,54186.6785016 2026-07-01,14:01:38.000,182,11054032,-555,0,1782914497,12799.413670460002,429.26586435000354,54186.86715384 2026-07-01,14:01:39.000,182,11054010,-795,0,1782914498,12799.420406769997,429.2447169599982,54186.909076560005 2026-07-01,14:01:40.000,182,11054042,-795,0,1782914499,12799.447352009993,429.2588152200042,54186.957986400004 2026-07-01,14:01:41.000,182,11054041,-675,0,1782914500,12799.393461530002,429.2447169599982,54186.93702504 2026-07-01,14:01:42.000,182,11053982,-795,0,1782914501,12799.366516289992,429.23061869999947,54186.98593488 2026-07-01,14:01:43.000,182,11054069,-795,0,1782914502,12799.312625810002,429.2517660900048,54186.992922 2026-07-01,14:01:44.000,182,11054040,-795,0,1782914503,12799.285680569992,429.2517660900048,54187.05580608 2026-07-01,14:01:45.000,182,11054086,-795,0,1782914504,12799.204844849992,429.2517660900048,54187.0627932 2026-07-01,14:01:46.000,182,11054048,-795,0,1782914505,12799.103800199991,429.2517660900048,54186.93003792001 2026-07-01,14:01:47.000,182,11054079,-795,0,1782914506,12799.083591269991,429.2588152200042,54186.99990912001 2026-07-01,14:01:48.000,182,11054019,-795,0,1782914507,12799.124009129991,429.2517660900048,54187.146638640006 2026-07-01,14:01:49.000,182,11054022,-795,0,1782914508,12799.103800199991,429.2588152200042,54187.16061288 2026-07-01,14:01:50.000,182,11053991,-795,0,1782914509,12799.002755549991,429.2517660900048,54187.04881896001 2026-07-01,14:01:51.000,182,11054037,-795,0,1782914510,12798.94212875999,429.2447169599982,54187.006896240004 2026-07-01,14:01:52.000,182,11054004,-795,0,1782914511,12798.935392449996,429.2870117400016,54187.06978032001 2026-07-01,14:01:53.000,182,11054020,-795,0,1782914512,12798.86129303999,429.2447169599982,54186.957986400004 2026-07-01,14:01:54.000,182,11054017,-795,0,1782914513,12798.86802935,429.30111000000034,54187.09772880001 2026-07-01,14:01:55.000,182,11053981,-795,0,1782914514,12798.814138869995,429.294060870001,54186.98593488 2026-07-01,14:01:56.000,182,11054018,-795,0,1782914515,12798.82087517999,429.294060870001,54187.09772880001 2026-07-01,14:01:57.000,182,11054030,-795,0,1782914516,12798.86802935,429.3081591299997,54187.16061288 2026-07-01,14:01:58.000,182,11054037,-795,0,1782914517,12798.86129303999,429.3081591299997,54187.11170304 2026-07-01,14:01:59.000,182,11054038,-795,0,1782914518,12798.793929939995,429.34340478000377,54187.125677280004 2026-07-01,14:02:00.000,182,11054100,-795,0,1782914519,12798.74003945999,429.294060870001,54187.027857600006 2026-07-01,14:02:01.000,182,11054056,-795,0,1782914520,12798.71983052999,429.3363556500044,54187.05580608 2026-07-01,14:02:02.000,182,11054046,-795,0,1782914521,12798.632258499994,429.3222573899984,54186.978947760006 2026-07-01,14:02:03.000,182,11054024,-795,0,1782914522,12798.753512079995,429.3504539100031,54187.26541968001 2026-07-01,14:02:04.000,182,11054040,-795,0,1782914523,12798.71983052999,429.3081591299997,54187.28638104001 2026-07-01,14:02:06.000,182,11054041,-795,0,1782914525,12798.612049569994,429.30111000000034,54187.244458320005 2026-07-01,14:02:07.000,182,11053969,-795,0,1782914526,12798.62552219,429.26586435000354,54187.293368160004 2026-07-01,14:02:08.000,182,11054034,-795,0,1782914527,12798.61878587999,429.2447169599982,54187.314329520006 2026-07-01,14:02:09.000,182,11054024,-795,0,1782914528,12798.632258499994,429.23061869999947,54187.32830376 2026-07-01,14:02:10.000,182,11054006,-795,0,1782914529,12798.591840639994,429.2588152200042,54187.30035528 2026-07-01,14:02:11.000,182,11054019,-795,0,1782914530,12798.53795015999,429.2447169599982,54187.32830376 2026-07-01,14:02:12.000,182,11054039,-715,0,1782914531,12798.61878587999,429.2447169599982,54187.4470848 2026-07-01,14:02:13.000,182,11054038,-795,0,1782914532,12798.612049569994,429.2729134800029,54187.482020400006 2026-07-01,14:02:14.000,182,11054033,-795,0,1782914533,12798.55815908999,429.26586435000354,54187.49599464 2026-07-01,14:02:15.000,182,11054019,-795,0,1782914534,12798.497532299989,429.2447169599982,54187.27939392 2026-07-01,14:02:16.000,182,11054057,-795,0,1782914535,12798.477323369989,429.2376678299988,54187.30035528 2026-07-01,14:02:17.000,182,11054008,-795,0,1782914536,12798.423432889998,429.23061869999947,54187.26541968001 2026-07-01,14:02:18.000,182,11053979,-795,0,1782914537,12798.470587059994,429.2447169599982,54187.42612344 2026-07-01,14:02:19.000,182,11054044,-795,0,1782914538,12798.430169199994,429.2588152200042,54187.50298176001 2026-07-01,14:02:20.000,182,11054038,-795,0,1782914539,12798.443641819998,429.2517660900048,54187.62176280001 2026-07-01,14:02:21.000,182,11053995,-795,0,1782914540,12798.430169199994,429.2870117400016,54187.63573704 2026-07-01,14:02:22.000,182,11054001,-795,0,1782914541,12798.369542409993,429.2447169599982,54187.50298176001 2026-07-01,14:02:23.000,182,11053948,-795,0,1782914542,12798.281970379998,429.294060870001,54187.314329520006 2026-07-01,14:02:24.000,182,11054024,-795,0,1782914543,12798.389751339993,429.30111000000034,54187.61477568 2026-07-01,14:02:25.000,182,11054024,-795,0,1782914544,12798.349333479993,429.294060870001,54187.60778856 2026-07-01,14:02:26.000,182,11054001,-795,0,1782914545,12798.234816210002,429.34340478000377,54187.35625224001 2026-07-01,14:02:27.000,182,11054048,-795,0,1782914546,12798.295442999988,429.31520825999905,54187.59381432 2026-07-01,14:02:28.000,182,11054032,-795,0,1782914547,12798.255025140003,429.3081591299997,54187.54490448 2026-07-01,14:02:29.000,182,11054039,-795,0,1782914548,12798.342597169998,429.36455217000184,54187.69163400001 2026-07-01,14:02:30.000,182,11053944,-795,0,1782914549,12798.308915619993,429.3856995599999,54187.55887872 2026-07-01,14:02:31.000,182,11054044,-795,0,1782914550,12798.255025140003,429.39979781999864,54187.55887872 2026-07-01,14:02:32.000,182,11054015,-795,0,1782914551,12798.194398350002,429.39979781999864,54187.52394312001 2026-07-01,14:02:33.000,182,11054037,-795,0,1782914552,12798.180925729997,429.406846949998,54187.4470848 2026-07-01,14:02:34.000,182,11053984,-795,0,1782914553,12798.174189420002,429.44209260000207,54187.55887872 2026-07-01,14:02:35.000,182,11053995,-795,0,1782914554,12798.201134659997,429.4984856400042,54187.55189160001 2026-07-01,14:02:36.000,182,11053930,-795,0,1782914555,12798.120298939997,429.49143651000486,54187.39817496 2026-07-01,14:02:37.000,182,11054032,-795,0,1782914556,12798.180925729997,429.47733824999887,54187.48900752 2026-07-01,14:02:38.000,182,11053972,-795,0,1782914557,12798.207870969993,429.52668216000166,54187.57285296001 2026-07-01,14:02:39.000,182,11054014,-795,0,1782914558,12798.228079899993,429.51258390000294,54187.579840080005 2026-07-01,14:02:40.000,182,11053968,-795,0,1782914559,12798.201134659997,429.5548786799991,54187.48900752 2026-07-01,14:02:41.000,182,11054050,-795,0,1782914560,12798.207870969993,429.5548786799991,54187.482020400006 2026-07-01,14:02:42.000,182,11054021,-795,0,1782914561,12798.187662039993,429.59012433000316,54187.53791736 2026-07-01,14:02:43.000,182,11054050,-795,0,1782914562,12798.288706689993,429.6324191099993,54187.62176280001 2026-07-01,14:02:44.000,182,11053965,-795,0,1782914563,12798.281970379998,429.61127172000124,54187.71259536 2026-07-01,14:02:45.000,182,11054020,-795,0,1782914564,12798.295442999988,429.6394682399987,54187.61477568 2026-07-01,14:02:46.000,182,11054019,-755,0,1782914565,12798.187662039993,429.64651736999804,54187.43311056001 2026-07-01,14:02:47.000,182,11054026,-795,0,1782914566,12798.275234070003,429.67471389000275,54187.56586584 2026-07-01,14:02:48.000,182,11054048,-795,0,1782914567,12798.302179309998,429.7311069300049,54187.57285296001 2026-07-01,14:02:49.000,182,11054031,-795,0,1782914568,12798.308915619993,429.72405779999826,54187.55189160001 2026-07-01,14:02:50.000,182,11053986,-795,0,1782914569,12798.214607280002,429.752254320003,54187.52394312001 2026-07-01,14:02:51.000,182,11054052,-795,0,1782914570,12798.261761449998,429.8015982299985,54187.50298176001 2026-07-01,14:02:52.000,182,11054038,-795,0,1782914571,12798.281970379998,429.79454909999913,54187.54490448 2026-07-01,14:02:53.000,182,11053957,-795,0,1782914572,12798.207870969993,429.8509421400013,54187.39817496 2026-07-01,14:02:54.000,182,11053977,-795,0,1782914573,12798.255025140003,429.8650404,54187.56586584 2026-07-01,14:02:55.000,182,11053998,-795,0,1782914574,12798.248288829993,429.90028605000407,54187.52394312001 2026-07-01,14:02:56.000,182,11054013,-795,0,1782914575,12798.120298939997,429.9284825700015,54187.27939392 2026-07-01,14:02:57.000,182,11054029,-795,0,1782914576,12798.194398350002,429.93553170000087,54187.40516208001 2026-07-01,14:02:58.000,182,11054068,-795,0,1782914577,12798.207870969993,429.97077734999766,54187.52394312001 2026-07-01,14:02:59.000,182,11054042,-795,0,1782914578,12798.214607280002,429.991924740003,54187.60778856 2026-07-01,14:03:00.000,182,11054022,-795,0,1782914579,12798.241552519998,430.02012126000045,54187.5868272 2026-07-01,14:03:01.000,182,11054042,-795,0,1782914580,12798.228079899993,430.0624160400039,54187.516956 2026-07-01,14:03:02.000,182,11054031,-795,0,1782914581,12798.261761449998,430.0412686499985,54187.71259536 2026-07-01,14:03:03.000,182,11054034,-795,0,1782914582,12798.201134659997,430.0483177799979,54187.66368552 2026-07-01,14:03:04.000,182,11054015,-795,0,1782914583,12798.228079899993,430.0976616900007,54187.71958248001 2026-07-01,14:03:05.000,182,11054039,-795,0,1782914584,12798.160716799997,430.1258582099981,54187.53791736 2026-07-01,14:03:06.000,182,11054048,-795,0,1782914585,12798.120298939997,430.1258582099981,54187.482020400006 2026-07-01,14:03:07.000,182,11054075,-795,0,1782914586,12798.167453109992,430.14700560000347,54187.64272416001 2026-07-01,14:03:08.000,182,11054060,-795,0,1782914587,12798.187662039993,430.16815299000154,54187.71259536 2026-07-01,14:03:09.000,182,11054026,-795,0,1782914588,12798.160716799997,430.1752021200009,54187.70560824 2026-07-01,14:03:10.000,182,11054022,-795,0,1782914589,12798.127035249992,430.16815299000154,54187.69163400001 2026-07-01,14:03:11.000,182,11053989,-795,0,1782914590,12798.079881079997,430.196349509999,54187.52394312001 2026-07-01,14:03:12.000,182,11054017,-795,0,1782914591,12798.066408459992,430.16815299000154,54187.55887872 2026-07-01,14:03:13.000,182,11054002,-795,0,1782914592,12798.086617389992,430.16815299000154,54187.60080144001 2026-07-01,14:03:14.000,182,11054041,-795,0,1782914593,12798.059672149997,430.1752021200009,54187.54490448 2026-07-01,14:03:15.000,182,11054048,-795,0,1782914594,12797.985572739992,430.18225125000026,54187.42612344 2026-07-01,14:03:16.000,182,11054018,-795,0,1782914595,12797.972100120001,430.14700560000347,54187.2724068 2026-07-01,14:03:17.000,182,11054013,-795,0,1782914596,12798.052935840002,430.16815299000154,54187.40516208001 2026-07-01,14:03:18.000,182,11053943,-795,0,1782914597,12797.992309050001,430.1399564700041,54187.30035528 2026-07-01,14:03:19.000,182,11054028,-755,0,1782914598,12798.066408459992,430.1540547300028,54187.42612344 2026-07-01,14:03:20.000,182,11054056,-715,0,1782914599,12798.079881079997,430.0906125600013,54187.42612344 2026-07-01,14:03:21.000,182,11054050,-795,0,1782914600,12798.032726910002,430.13290734000475,54187.21650984001 2026-07-01,14:03:22.000,182,11054011,-795,0,1782914601,12797.985572739992,430.0553669100045,54187.23747120001 2026-07-01,14:03:23.000,182,11054028,-795,0,1782914602,12798.093353700002,430.06946517000324,54187.39118784 2026-07-01,14:03:24.000,182,11054012,-795,0,1782914603,12798.039463219997,430.00602300000173,54187.076767440005 2026-07-01,14:03:25.000,182,11054006,-795,0,1782914604,12798.025990599992,430.06946517000324,54187.076767440005 2026-07-01,14:03:26.000,182,11053976,-795,0,1782914605,12798.019254289997,430.0483177799979,54186.93003792001 2026-07-01,14:03:27.000,182,11054051,-795,0,1782914606,12798.100090009997,430.0412686499985,54187.23048408 2026-07-01,14:03:28.000,182,11054014,-795,0,1782914607,12798.133771560002,429.991924740003,54187.20952272 2026-07-01,14:03:29.000,182,11053989,-755,0,1782914608,12798.201134659997,430.0271703899998,54187.195548480006 2026-07-01,14:03:30.000,182,11054020,-795,0,1782914609,12798.180925729997,430.00602300000173,54187.195548480006 2026-07-01,14:03:31.000,182,11054069,-795,0,1782914610,12798.167453109992,430.03421951999917,54187.18157424 2026-07-01,14:03:32.000,182,11054053,-795,0,1782914611,12798.194398350002,430.00602300000173,54187.13965152001 2026-07-01,14:03:33.000,182,11053998,-795,0,1782914612,12798.255025140003,430.0483177799979,54187.18157424 2026-07-01,14:03:34.000,182,11054014,-795,0,1782914613,12798.234816210002,430.0624160400039,54187.18157424 2026-07-01,14:03:35.000,182,11054024,-795,0,1782914614,12798.214607280002,430.08356343000196,54187.11170304 2026-07-01,14:03:37.000,182,11054023,-795,0,1782914616,12798.194398350002,430.0553669100045,54186.97196064001 2026-07-01,14:03:38.000,182,11054056,-795,0,1782914617,12798.261761449998,430.0624160400039,54187.04881896001 2026-07-01,14:03:39.000,182,11054027,-795,0,1782914618,12798.295442999988,430.06946517000324,54187.076767440005 2026-07-01,14:03:40.000,182,11054045,-795,0,1782914619,12798.261761449998,430.0271703899998,54187.04183184 2026-07-01,14:03:41.000,182,11054017,-795,0,1782914620,12798.362806099998,430.06946517000324,54187.06978032001 2026-07-01,14:03:42.000,182,11054038,-795,0,1782914621,12798.349333479993,430.0553669100045,54186.93702504 2026-07-01,14:03:43.000,182,11054069,-795,0,1782914622,12798.342597169998,430.0624160400039,54186.978947760006 2026-07-01,14:03:44.000,182,11054035,-795,0,1782914623,12798.396487649989,430.0765143000026,54187.027857600006 2026-07-01,14:03:45.000,182,11054044,-795,0,1782914624,12798.403223959998,430.0624160400039,54186.992922 2026-07-01,14:03:46.000,182,11054019,-795,0,1782914625,12798.322388239998,430.0483177799979,54186.818244 2026-07-01,14:03:47.000,182,11054018,-795,0,1782914626,12798.288706689993,430.0483177799979,54186.75535992 2026-07-01,14:03:48.000,182,11054054,-795,0,1782914627,12798.430169199994,430.06946517000324,54186.98593488 2026-07-01,14:03:49.000,182,11053983,-795,0,1782914628,12798.436905509989,430.0976616900007,54187.01388336 2026-07-01,14:03:50.000,182,11053999,-795,0,1782914629,12798.484059679999,430.08356343000196,54186.99990912001 2026-07-01,14:03:51.000,182,11053980,-795,0,1782914630,12798.430169199994,430.1258582099981,54186.91606368 2026-07-01,14:03:52.000,182,11054008,-795,0,1782914631,12798.457114439989,430.0765143000026,54186.99990912001 2026-07-01,14:03:53.000,182,11054015,-795,0,1782914632,12798.416696579989,430.1117599499994,54186.7483728 2026-07-01,14:03:54.000,182,11054035,-795,0,1782914633,12798.470587059994,430.1258582099981,54186.93702504 2026-07-01,14:03:55.000,182,11054016,-795,0,1782914634,12798.497532299989,430.1399564700041,54187.0627932 2026-07-01,14:03:56.000,182,11054029,-795,0,1782914635,12798.504268609999,430.1258582099981,54187.01388336 2026-07-01,14:03:57.000,182,11054033,-795,0,1782914636,12798.383015029998,430.1258582099981,54186.70645008 2026-07-01,14:03:58.000,182,11053981,-795,0,1782914637,12798.409960269993,430.0976616900007,54186.790295520004 2026-07-01,14:03:59.000,182,11054043,-795,0,1782914638,12798.430169199994,430.14700560000347,54186.89510232 2026-07-01,14:04:00.000,182,11054026,-795,0,1782914639,12798.463850749999,430.1752021200009,54186.88112808001 2026-07-01,14:04:01.000,182,11053969,-795,0,1782914640,12798.443641819998,430.16815299000154,54186.84619248 2026-07-01,14:04:02.000,182,11054055,-795,0,1782914641,12798.302179309998,430.1399564700041,54186.61561752001 2026-07-01,14:04:03.000,182,11054018,-795,0,1782914642,12798.383015029998,430.1752021200009,54186.82523112 2026-07-01,14:04:04.000,182,11054027,-795,0,1782914643,12798.470587059994,430.1258582099981,54186.9230508 2026-07-01,14:04:05.000,182,11054031,-795,0,1782914644,12798.450378129994,430.13290734000475,54186.90208944001 2026-07-01,14:04:06.000,182,11054015,-755,0,1782914645,12798.463850749999,430.1117599499994,54186.88112808001 2026-07-01,14:04:07.000,182,11054022,-795,0,1782914646,12798.308915619993,430.13290734000475,54186.4339524 2026-07-01,14:04:08.000,182,11054008,-795,0,1782914647,12798.409960269993,430.13290734000475,54186.72042432 2026-07-01,14:04:09.000,182,11054032,-795,0,1782914648,12798.443641819998,430.1399564700041,54186.72042432 2026-07-01,14:04:10.000,182,11054012,-795,0,1782914649,12798.443641819998,430.1399564700041,54186.73439856001 2026-07-01,14:04:11.000,182,11054033,-795,0,1782914650,12798.450378129994,430.1611038600022,54186.63657888001 2026-07-01,14:04:12.000,182,11053985,-795,0,1782914651,12798.443641819998,430.1752021200009,54186.66452736001 2026-07-01,14:04:13.000,182,11053984,-795,0,1782914652,12798.416696579989,430.13290734000475,54186.56670768001 2026-07-01,14:04:14.000,182,11053982,-795,0,1782914653,12798.409960269993,430.1540547300028,54186.58068192 2026-07-01,14:04:15.000,182,11054028,-795,0,1782914654,12798.524477539999,430.1540547300028,54186.59465616001 2026-07-01,14:04:16.000,182,11054009,-795,0,1782914655,12798.450378129994,430.1611038600022,54186.56670768001 2026-07-01,14:04:17.000,182,11054035,-795,0,1782914656,12798.443641819998,430.1611038600022,54186.54574632001 2026-07-01,14:04:18.000,182,11054002,-795,0,1782914657,12798.376278719988,430.18225125000026,54186.454913760004 2026-07-01,14:04:19.000,182,11054016,-795,0,1782914658,12798.484059679999,430.1893003799996,54186.58766904 2026-07-01,14:04:20.000,182,11054035,-795,0,1782914659,12798.497532299989,430.20339863999834,54186.72042432 2026-07-01,14:04:21.000,182,11054031,-755,0,1782914660,12798.396487649989,430.196349509999,54186.46190088 2026-07-01,14:04:22.000,182,11053949,-795,0,1782914661,12798.450378129994,430.24569342000177,54186.5387592 2026-07-01,14:04:23.000,182,11053947,-795,0,1782914662,12798.490795989994,430.25274255000113,54186.5387592 2026-07-01,14:04:24.000,182,11054049,-795,0,1782914663,12798.517741229989,430.23159516000305,54186.622604640004 2026-07-01,14:04:25.000,182,11054040,-795,0,1782914664,12798.443641819998,430.2104477699977,54186.503823600004 2026-07-01,14:04:26.000,182,11054014,-795,0,1782914665,12798.423432889998,430.25274255000113,54186.475875120006 2026-07-01,14:04:27.000,182,11054021,-795,0,1782914666,12798.430169199994,430.26684080999985,54186.48286224 2026-07-01,14:04:28.000,182,11054023,-795,0,1782914667,12798.490795989994,430.2738899399992,54186.58068192 2026-07-01,14:04:29.000,182,11054014,-795,0,1782914668,12798.504268609999,430.2879881999979,54186.72042432 2026-07-01,14:04:30.000,182,11053968,-795,0,1782914669,12798.443641819998,430.3091355900033,54186.643566000006 2026-07-01,14:04:31.000,182,11054068,-795,0,1782914670,12798.416696579989,430.31618472000264,54186.54574632001 2026-07-01,14:04:32.000,182,11054052,-795,0,1782914671,12798.342597169998,430.3443812400001,54186.51779784001 2026-07-01,14:04:33.000,182,11054040,-795,0,1782914672,12798.302179309998,430.3443812400001,54186.454913760004 2026-07-01,14:04:34.000,182,11054021,-795,0,1782914673,12798.362806099998,430.3866760200035,54186.56670768001 2026-07-01,14:04:35.000,182,11054013,-795,0,1782914674,12798.362806099998,430.37962689000415,54186.622604640004 2026-07-01,14:04:36.000,182,11054002,-795,0,1782914675,12798.335860859988,430.3866760200035,54186.6086304 2026-07-01,14:04:37.000,182,11054029,-675,0,1782914676,12798.255025140003,430.41487254000094,54186.30119712001 2026-07-01,14:04:38.000,182,11053961,-795,0,1782914677,12798.167453109992,430.45011818999774,54186.238313040005 2026-07-01,14:04:39.000,182,11053965,-795,0,1782914678,12798.201134659997,430.4078234100016,54186.42696528001 2026-07-01,14:04:40.000,182,11053989,-795,0,1782914679,12798.160716799997,430.39372515000287,54186.42696528001 2026-07-01,14:04:41.000,182,11054002,-795,0,1782914680,12798.140507869997,430.4078234100016,54186.42696528001 2026-07-01,14:04:42.000,182,11053996,-795,0,1782914681,12798.066408459992,430.46421645000373,54186.3640812 2026-07-01,14:04:43.000,182,11054030,-795,0,1782914682,12798.005781669992,430.46421645000373,54186.34311984 2026-07-01,14:04:44.000,182,11054069,-795,0,1782914683,12798.052935840002,430.4571673200044,54186.44792664001 2026-07-01,14:04:45.000,182,11054000,-795,0,1782914684,12798.039463219997,430.4430690599984,54186.4339524 2026-07-01,14:04:46.000,182,11053963,-795,0,1782914685,12797.985572739992,430.4571673200044,54186.44093952 2026-07-01,14:04:47.000,182,11054027,-795,0,1782914686,12797.844110229991,430.46421645000373,54186.21735168 2026-07-01,14:04:48.000,182,11053961,-795,0,1782914687,12797.837373919996,430.5206094899986,54186.35010696001 2026-07-01,14:04:49.000,182,11054020,-795,0,1782914688,12797.837373919996,430.5206094899986,54186.34311984 2026-07-01,14:04:50.000,182,11054011,-795,0,1782914689,12797.77001082,430.4853638400018,54186.37805544001 2026-07-01,14:04:51.000,182,11054036,-795,0,1782914690,12797.6891751,430.5206094899986,54186.32215848 2026-07-01,14:04:52.000,182,11054021,-795,0,1782914691,12797.66896617,430.49241297000117,54186.31517136 2026-07-01,14:04:53.000,182,11054007,-795,0,1782914692,12797.66896617,430.5065112299999,54186.357094080005 2026-07-01,14:04:54.000,182,11054002,-795,0,1782914693,12797.574657829995,430.49241297000117,54186.38504256 2026-07-01,14:04:55.000,182,11054013,-795,0,1782914694,12797.58139413999,430.51356035999925,54186.308184240006 2026-07-01,14:04:56.000,182,11053993,-795,0,1782914695,12797.46014055999,430.5065112299999,54186.25927440001 2026-07-01,14:04:57.000,182,11054041,-795,0,1782914696,12797.386041149999,430.49241297000117,54186.02869944 2026-07-01,14:04:58.000,182,11053978,-715,0,1782914697,12797.392777459994,430.5065112299999,54186.2243388 2026-07-01,14:04:59.000,182,11054020,-795,0,1782914698,12797.39951376999,430.52765861999796,54186.287222880004 2026-07-01,14:05:00.000,182,11054029,-795,0,1782914699,12797.37930483999,430.4712655800031,54186.29421 2026-07-01,14:05:01.000,182,11054036,-795,0,1782914700,12797.352359599994,430.5065112299999,54186.21735168 2026-07-01,14:05:02.000,182,11053997,-795,0,1782914701,12797.244578639999,430.46421645000373,54186.13350624001 2026-07-01,14:05:03.000,182,11053993,-795,0,1782914702,12797.251314949994,430.436019929999,54186.189403200005 2026-07-01,14:05:04.000,182,11054024,-795,0,1782914703,12797.231106019994,430.4430690599984,54186.25228728 2026-07-01,14:05:05.000,182,11054034,-795,0,1782914704,12797.183951849998,430.45011818999774,54186.17542896 2026-07-01,14:05:06.000,182,11053992,-795,0,1782914705,12797.231106019994,430.4219216700003,54186.28023576001 2026-07-01,14:05:07.000,182,11054013,-795,0,1782914706,12797.116588749988,430.4078234100016,54186.021712320005 2026-07-01,14:05:08.000,182,11054083,-795,0,1782914707,12797.150270299993,430.4078234100016,54186.21036456001 2026-07-01,14:05:09.000,182,11054081,-795,0,1782914708,12797.204160779998,430.39372515000287,54186.189403200005 2026-07-01,14:05:10.000,182,11054041,-795,0,1782914709,12797.123325059998,430.37962689000415,54186.16145472001 2026-07-01,14:05:11.000,182,11054029,-795,0,1782914710,12797.130061369993,430.41487254000094,54186.140493360006 2026-07-01,14:05:12.000,182,11054024,-795,0,1782914711,12797.082907199998,430.3866760200035,54186.0496608 2026-07-01,14:05:13.000,182,11054028,-795,0,1782914712,12797.042489339998,430.36552862999815,54185.951841120004 2026-07-01,14:05:14.000,182,11054026,-795,0,1782914713,12797.049225649993,430.37962689000415,54186.13350624001 2026-07-01,14:05:15.000,182,11054046,-795,0,1782914714,12797.069434579993,430.4007742800022,54186.20337744 2026-07-01,14:05:16.000,182,11054025,-795,0,1782914715,12797.049225649993,430.4078234100016,54186.1544676 2026-07-01,14:05:17.000,182,11054029,-795,0,1782914716,12797.002071479998,430.4430690599984,54185.92389264001 2026-07-01,14:05:18.000,182,11054035,-795,0,1782914717,12796.961653619997,430.4219216700003,54185.91690552 2026-07-01,14:05:19.000,182,11054011,-795,0,1782914718,12796.961653619997,430.4219216700003,54185.86799568 2026-07-01,14:05:20.000,182,11053998,-795,0,1782914719,12796.975126240002,430.42897079999966,54185.88196992 2026-07-01,14:05:21.000,182,11053996,-795,0,1782914720,12796.968389929993,430.46421645000373,54185.88196992 2026-07-01,14:05:22.000,182,11054032,-795,0,1782914721,12796.826927419992,430.4712655800031,54185.805111600006 2026-07-01,14:05:23.000,182,11054030,-795,0,1782914722,12796.833663730002,430.4853638400018,54185.82607296001 2026-07-01,14:05:24.000,182,11053996,-795,0,1782914723,12796.907763139992,430.4571673200044,54186.01472520001 2026-07-01,14:05:25.000,182,11053976,-795,0,1782914724,12796.880817899997,430.4712655800031,54185.9099184 2026-07-01,14:05:26.000,182,11054025,-795,0,1782914725,12796.678728599996,430.51356035999925,54185.71427904 2026-07-01,14:05:28.000,182,11054037,-795,0,1782914727,12796.698937529996,430.54175688000396,54185.79812448001 2026-07-01,14:05:29.000,182,11053989,-795,0,1782914728,12796.725882769992,430.6122481800048,54185.81209872 2026-07-01,14:05:30.000,182,11054005,-795,0,1782914729,12796.719146459996,430.64044470000226,54185.81908584 2026-07-01,14:05:31.000,182,11054019,-795,0,1782914730,12796.645047049991,430.67569034999906,54185.784150240004 2026-07-01,14:05:32.000,182,11054023,-795,0,1782914731,12796.645047049991,430.6968377400044,54185.8400472 2026-07-01,14:05:33.000,182,11053972,-795,0,1782914732,12796.584420259991,430.73913252000057,54185.69331768 2026-07-01,14:05:34.000,182,11054023,-795,0,1782914733,12796.53052978,430.76027990999864,54185.62344648 2026-07-01,14:05:35.000,182,11054017,-795,0,1782914734,12796.57094764,430.80962382000143,54185.75620176001 2026-07-01,14:05:36.000,182,11054005,-795,0,1782914735,12796.55073871,430.8025746900021,54185.84703432001 2026-07-01,14:05:37.000,182,11053990,-795,0,1782914736,12796.52379346999,430.87306599000294,54185.8400472 2026-07-01,14:05:38.000,182,11053980,-795,0,1782914737,12796.436221439995,430.9153607699991,54185.616459360004 2026-07-01,14:05:39.000,182,11054008,-795,0,1782914738,12796.517057159996,430.95060642000317,54185.83306008 2026-07-01,14:05:40.000,182,11054000,-795,0,1782914739,12796.53052978,430.93650816000445,54185.94485400001 2026-07-01,14:05:41.000,182,11053974,-795,0,1782914740,12796.52379346999,431.00699945999804,54185.89594416001 2026-07-01,14:05:42.000,182,11053997,-795,0,1782914741,12796.46990299,431.0140485900047,54185.86799568 2026-07-01,14:05:43.000,182,11054038,-795,0,1782914742,12796.38906727,431.05634337000083,54185.71427904 2026-07-01,14:05:44.000,182,11054005,-795,0,1782914743,12796.36212202999,431.07044162999955,54185.81209872 2026-07-01,14:05:45.000,182,11054030,-795,0,1782914744,12796.42948513,431.1409329300004,54185.9099184 2026-07-01,14:05:46.000,182,11054063,-795,0,1782914745,12796.416012509995,431.1620803199985,54185.98677672 2026-07-01,14:05:47.000,182,11054017,-795,0,1782914746,12796.355385719995,431.22552249,54185.951841120004 2026-07-01,14:05:48.000,182,11053980,-795,0,1782914747,12796.32844048,431.2396207499987,54185.784150240004 2026-07-01,14:05:49.000,182,11054059,-795,0,1782914748,12796.294758929995,431.26781727000343,54185.93786688 2026-07-01,14:05:50.000,182,11054011,-795,0,1782914749,12796.32844048,431.2748664000028,54185.98677672 2026-07-01,14:05:51.000,182,11054017,-795,0,1782914750,12796.314967859995,431.3242103099983,54185.96581536001 2026-07-01,14:05:52.000,182,11054011,-795,0,1782914751,12796.30823155,431.3242103099983,54185.96581536001 2026-07-01,14:05:53.000,182,11054014,-795,0,1782914752,12796.24760476,431.3383085700043,54185.81209872 2026-07-01,14:05:54.000,182,11054015,-795,0,1782914753,12796.24760476,431.36650509000174,54185.770176 2026-07-01,14:05:55.000,182,11054013,-795,0,1782914754,12796.254341069995,431.40175073999853,54185.81908584 2026-07-01,14:05:56.000,182,11054041,-795,0,1782914755,12796.26107737999,431.4158490000045,54185.84703432001 2026-07-01,14:05:57.000,182,11054028,-795,0,1782914756,12796.335176789995,431.4510946500013,54185.9797896 2026-07-01,14:05:58.000,182,11054015,-795,0,1782914757,12796.079197009989,431.4581437800007,54185.39287152001 2026-07-01,14:05:59.000,182,11054049,-795,0,1782914758,12796.26781369,431.49338943000475,54185.81908584 2026-07-01,14:06:00.000,182,11054048,-795,0,1782914759,12796.28128630999,431.49338943000475,54185.79113736 2026-07-01,14:06:01.000,182,11054047,-795,0,1782914760,12796.26107737999,431.5074876900035,54185.805111600006 2026-07-01,14:06:02.000,182,11054026,-755,0,1782914761,12796.24760476,431.51453682000283,54185.79812448001 2026-07-01,14:06:03.000,182,11054034,-795,0,1782914762,12796.26107737999,431.56388072999835,54185.70729192001 2026-07-01,14:06:04.000,182,11054003,-795,0,1782914763,12796.36212202999,431.59207725000306,54185.92389264001 2026-07-01,14:06:05.000,182,11054016,-635,0,1782914764,12796.32170416999,431.62732289999985,54185.82607296001 2026-07-01,14:06:06.000,182,11054043,-795,0,1782914765,12796.314967859995,431.59207725000306,54185.83306008 2026-07-01,14:06:07.000,182,11053987,-675,0,1782914766,12796.22065951999,431.59207725000306,54185.6653692 2026-07-01,14:06:08.000,182,11054025,-795,0,1782914767,12796.18697797,431.6696176800033,54185.54658816 2026-07-01,14:06:09.000,182,11054004,-795,0,1782914768,12796.26107737999,431.6625685500039,54185.67235632 2026-07-01,14:06:10.000,182,11054026,-715,0,1782914769,12796.294758929995,431.67666681000264,54185.67235632 2026-07-01,14:06:11.000,182,11054040,-795,0,1782914770,12796.32844048,431.72601071999816,54185.805111600006 2026-07-01,14:06:12.000,182,11054011,-795,0,1782914771,12796.32170416999,431.69076507000136,54185.76318888 2026-07-01,14:06:13.000,182,11054040,-715,0,1782914772,12796.32170416999,431.7048633300001,54185.67235632 2026-07-01,14:06:14.000,182,11053980,-795,0,1782914773,12796.38906727,431.7471581100035,54185.805111600006 2026-07-01,14:06:15.000,182,11054016,-795,0,1782914774,12796.32844048,431.7330598500048,54185.67934344001 2026-07-01,14:06:16.000,182,11054067,-795,0,1782914775,12796.395803579995,431.7189615899988,54185.74222752 2026-07-01,14:06:17.000,182,11054052,-555,0,1782914776,12796.40253988999,431.74010898000415,54185.76318888 2026-07-01,14:06:18.000,182,11054038,-795,0,1782914777,12796.274549999995,431.65551942000457,54185.30902608 2026-07-01,14:06:19.000,182,11054007,-795,0,1782914778,12796.476639299995,431.6343720299992,54185.71427904 2026-07-01,14:06:20.000,182,11054042,-795,0,1782914779,12796.50358453999,431.56388072999835,54185.7003048 2026-07-01,14:06:21.000,182,11054049,-795,0,1782914780,12796.436221439995,431.5074876900035,54185.70729192001 2026-07-01,14:06:22.000,182,11053985,-795,0,1782914781,12796.32844048,431.5215859500022,54185.686330560005 2026-07-01,14:06:23.000,182,11054013,-795,0,1782914782,12796.2071869,431.6061755100018,54185.616459360004 2026-07-01,14:06:24.000,182,11053992,-795,0,1782914783,12796.22739583,431.5991263800024,54185.67934344001 2026-07-01,14:06:25.000,182,11054024,-795,0,1782914784,12796.18697797,431.6343720299992,54185.76318888 2026-07-01,14:06:26.000,182,11054012,-795,0,1782914785,12796.18697797,431.62732289999985,54185.79113736 2026-07-01,14:06:27.000,182,11053991,-795,0,1782914786,12796.106142249999,431.6414211599986,54185.60248512 2026-07-01,14:06:29.000,182,11054008,-795,0,1782914788,12796.166769039999,431.6061755100018,54185.82607296001 2026-07-01,14:06:30.000,182,11053929,-795,0,1782914789,12796.18024165999,431.5850281200037,54185.87498280001 2026-07-01,14:06:31.000,182,11053946,-795,0,1782914790,12796.092669629994,431.556831599999,54185.76318888 2026-07-01,14:06:32.000,182,11054010,-795,0,1782914791,12796.133087489994,431.556831599999,54185.75620176001 2026-07-01,14:06:33.000,182,11054035,-795,0,1782914792,12796.106142249999,431.556831599999,54185.76318888 2026-07-01,14:06:34.000,182,11054006,-795,0,1782914793,12796.032042839994,431.52863508000155,54185.637420720006 2026-07-01,14:06:35.000,182,11054033,-795,0,1782914794,12796.018570219989,431.52863508000155,54185.71427904 2026-07-01,14:06:36.000,182,11053984,-795,0,1782914795,12796.085933319999,431.4722420399994,54185.88196992 2026-07-01,14:06:37.000,182,11054036,-795,0,1782914796,12796.085933319999,431.46519291000004,54185.93087976 2026-07-01,14:06:38.000,182,11053970,-795,0,1782914797,12796.058988079989,431.42994726000325,54185.86100856 2026-07-01,14:06:39.000,182,11054006,-795,0,1782914798,12795.991624979994,431.42994726000325,54185.74222752 2026-07-01,14:06:40.000,182,11054028,-795,0,1782914799,12795.978152359989,431.3947016099992,54185.74222752 2026-07-01,14:06:41.000,182,11054036,-795,0,1782914800,12795.964679739998,431.36650509000174,54185.74222752 2026-07-01,14:06:42.000,182,11053985,-795,0,1782914801,12795.930998189993,431.3947016099992,54185.7003048 2026-07-01,14:06:43.000,182,11054003,-795,0,1782914802,12795.910789259993,431.36650509000174,54185.62344648 2026-07-01,14:06:44.000,182,11054008,-795,0,1782914803,12795.930998189993,431.33125943999767,54185.686330560005 2026-07-01,14:06:45.000,182,11054018,-795,0,1782914804,12795.924261879998,431.29601379000087,54185.77716312001 2026-07-01,14:06:46.000,182,11053976,-795,0,1782914805,12795.924261879998,431.26781727000343,54185.72126616 2026-07-01,14:06:47.000,182,11053999,-795,0,1782914806,12795.883844019998,431.21847336000064,54185.71427904 2026-07-01,14:06:48.000,182,11054013,-795,0,1782914807,12795.836689850003,431.16912944999785,54185.53960104001 2026-07-01,14:06:49.000,182,11053994,-795,0,1782914808,12795.863635089998,431.1620803199985,54185.48370408 2026-07-01,14:06:50.000,182,11053996,-795,0,1782914809,12795.856898780003,431.1479820599998,54185.57453664 2026-07-01,14:06:51.000,182,11054014,-795,0,1782914810,12795.944470809998,431.1479820599998,54185.784150240004 2026-07-01,14:06:52.000,182,11054021,-795,0,1782914811,12795.917525569988,431.1056872800036,54185.74222752 2026-07-01,14:06:53.000,182,11053996,-795,0,1782914812,12795.850162469993,431.09863815000426,54185.58851088001 2026-07-01,14:06:54.000,182,11053984,-795,0,1782914813,12795.883844019998,431.0633925000002,54185.567549520005 2026-07-01,14:06:55.000,182,11053983,-755,0,1782914814,12795.883844019998,431.0492942400015,54185.63043360001 2026-07-01,14:06:56.000,182,11054024,-795,0,1782914815,12795.877107709988,431.02109772000404,54185.64440784 2026-07-01,14:06:57.000,182,11054027,-795,0,1782914816,12795.850162469993,431.02109772000404,54185.65139496 2026-07-01,14:06:58.000,182,11053985,-795,0,1782914817,12795.829953539993,430.9647046800019,54185.51165256001 2026-07-01,14:06:59.000,182,11054015,-795,0,1782914818,12795.769326749993,430.97175381000125,54185.42082000001 2026-07-01,14:07:00.000,182,11054002,-795,0,1782914819,12795.803008299998,430.9647046800019,54185.63043360001 2026-07-01,14:07:01.000,182,11054022,-795,0,1782914820,12795.823217229998,430.9294590299978,54185.67934344001 2026-07-01,14:07:02.000,182,11053957,-795,0,1782914821,12795.856898780003,430.9012625100004,54185.64440784 2026-07-01,14:07:03.000,182,11054023,-795,0,1782914822,12795.803008299998,430.90831163999974,54185.595498 2026-07-01,14:07:04.000,182,11054007,-795,0,1782914823,12795.762590439997,430.8660168600036,54185.469729840006 2026-07-01,14:07:05.000,182,11054007,-795,0,1782914824,12795.762590439997,430.85191860000486,54185.46274272001 2026-07-01,14:07:06.000,182,11054069,-795,0,1782914825,12795.809744609993,430.8801151200023,54185.60947224001 2026-07-01,14:07:07.000,182,11054046,-795,0,1782914826,12795.789535679993,430.8166729500008,54185.69331768 2026-07-01,14:07:08.000,182,11054017,-795,0,1782914827,12795.816480920003,430.8307712099995,54185.69331768 2026-07-01,14:07:09.000,182,11054044,-795,0,1782914828,12795.789535679993,430.83782033999887,54185.53261392 2026-07-01,14:07:10.000,182,11053935,-795,0,1782914829,12795.776063060002,430.87306599000294,54185.60248512 2026-07-01,14:07:11.000,182,11054064,-795,0,1782914830,12795.755854130002,430.8166729500008,54185.53960104001 2026-07-01,14:07:12.000,182,11053970,-795,0,1782914831,12795.715436270002,430.8307712099995,54185.47671696 2026-07-01,14:07:13.000,182,11054012,-795,0,1782914832,12795.782799369998,430.77437817000464,54185.686330560005 2026-07-01,14:07:14.000,182,11053976,-795,0,1782914833,12795.735645200002,430.76027990999864,54185.58851088001 2026-07-01,14:07:15.000,182,11053999,-795,0,1782914834,12795.823217229998,430.76027990999864,54185.735240400005 2026-07-01,14:07:16.000,182,11054044,-795,0,1782914835,12795.769326749993,430.7461816499999,54185.7003048 2026-07-01,14:07:17.000,182,11054010,-795,0,1782914836,12795.796271990002,430.7320833900012,54185.72126616 2026-07-01,14:07:18.000,182,11054047,-795,0,1782914837,12795.728908889992,430.70388687000377,54185.5256268 2026-07-01,14:07:19.000,182,11054044,-755,0,1782914838,12795.708699959992,430.67569034999906,54185.53261392 2026-07-01,14:07:20.000,182,11053938,-795,0,1782914839,12795.776063060002,430.66159209000034,54185.60947224001 2026-07-01,14:07:21.000,182,11053975,-795,0,1782914840,12795.789535679993,430.6474938300016,54185.57453664 2026-07-01,14:07:22.000,182,11053997,-795,0,1782914841,12795.809744609993,430.6122481800048,54185.58851088001 2026-07-01,14:07:23.000,182,11054025,-635,0,1782914842,12795.722172579997,430.6051990499982,54185.4557556 2026-07-01,14:07:24.000,182,11054007,-795,0,1782914843,12795.742381509997,430.5699534000014,54185.5256268 2026-07-01,14:07:25.000,182,11053987,-795,0,1782914844,12795.769326749993,430.54175688000396,54185.60248512 2026-07-01,14:07:26.000,182,11053999,-795,0,1782914845,12795.728908889992,430.54175688000396,54185.53960104001 2026-07-01,14:07:27.000,182,11053996,-795,0,1782914846,12795.728908889992,430.4853638400018,54185.51165256001 2026-07-01,14:07:28.000,182,11054018,-795,0,1782914847,12795.641336859997,430.4712655800031,54185.350948800005 2026-07-01,14:07:30.000,182,11053979,-795,0,1782914849,12795.675018410002,430.4571673200044,54185.42082000001 2026-07-01,14:07:31.000,182,11053997,-795,0,1782914850,12795.715436270002,430.42897079999966,54185.567549520005 2026-07-01,14:07:32.000,182,11053996,-795,0,1782914851,12795.708699959992,430.4007742800022,54185.58851088001 2026-07-01,14:07:33.000,182,11053995,-795,0,1782914852,12795.715436270002,430.4078234100016,54185.55357528 2026-07-01,14:07:34.000,182,11053928,-795,0,1782914853,12795.627864239992,430.436019929999,54185.40684576 2026-07-01,14:07:35.000,182,11053964,-795,0,1782914854,12795.627864239992,430.41487254000094,54185.469729840006 2026-07-01,14:07:36.000,182,11054025,-795,0,1782914855,12795.654809480002,430.3866760200035,54185.49767832 2026-07-01,14:07:37.000,182,11054030,-795,0,1782914856,12795.627864239992,430.37962689000415,54185.53261392 2026-07-01,14:07:38.000,182,11053988,-795,0,1782914857,12795.452720180001,430.3584794999988,54185.21819352 2026-07-01,14:07:39.000,182,11054004,-795,0,1782914858,12795.560501139997,430.3584794999988,54185.42780712 2026-07-01,14:07:40.000,182,11053942,-795,0,1782914859,12795.506610659992,430.35143036999943,54185.281077600004 2026-07-01,14:07:41.000,182,11054020,-795,0,1782914860,12795.526819589992,430.33028298000136,54185.4557556 2026-07-01,14:07:42.000,182,11053933,-795,0,1782914861,12795.466192799991,430.323233850002,54185.3160132 2026-07-01,14:07:43.000,182,11053978,-795,0,1782914862,12795.499874349996,430.323233850002,54185.48370408 2026-07-01,14:07:44.000,182,11054027,-795,0,1782914863,12795.486401729991,430.323233850002,54185.53261392 2026-07-01,14:07:45.000,182,11053941,-795,0,1782914864,12795.479665419996,430.29503733000456,54185.49767832 2026-07-01,14:07:46.000,182,11054019,-795,0,1782914865,12795.432511250001,430.29503733000456,54185.44178136001 2026-07-01,14:07:47.000,182,11054048,-795,0,1782914866,12795.398829699996,430.3020864600039,54185.413832879996 2026-07-01,14:07:48.000,182,11054047,-795,0,1782914867,12795.432511250001,430.26684080999985,54185.60248512 2026-07-01,14:07:49.000,182,11054004,-795,0,1782914868,12795.472929110001,430.26684080999985,54185.71427904 2026-07-01,14:07:50.000,182,11054032,-795,0,1782914869,12795.317993979996,430.2104477699977,54185.37191016001 2026-07-01,14:07:51.000,182,11053924,-795,0,1782914870,12795.405566009991,430.2386442900024,54185.518639680005 2026-07-01,14:07:52.000,182,11054000,-795,0,1782914871,12795.358411839996,430.23159516000305,54185.616459360004 2026-07-01,14:07:53.000,182,11054015,-795,0,1782914872,12795.358411839996,430.24569342000177,54185.595498 2026-07-01,14:07:54.000,182,11053991,-795,0,1782914873,12795.277576119996,430.21749690000433,54185.53960104001 2026-07-01,14:07:55.000,182,11054022,-795,0,1782914874,12795.25063088,430.26684080999985,54185.567549520005 2026-07-01,14:07:56.000,182,11053991,-795,0,1782914875,12795.32473028999,430.1611038600022,54185.7003048 2026-07-01,14:07:57.000,182,11054024,-795,0,1782914876,12795.29104874,430.16815299000154,54185.7003048 2026-07-01,14:07:58.000,182,11053980,-795,0,1782914877,12795.22368563999,430.14700560000347,54185.616459360004 2026-07-01,14:07:59.000,182,11054005,-795,0,1782914878,12795.16979516,430.11880907999875,54185.53261392 2026-07-01,14:08:00.000,182,11054060,-795,0,1782914879,12795.10243205999,430.0906125600013,54185.42082000001 2026-07-01,14:08:01.000,182,11054040,-795,0,1782914880,12795.14284991999,430.1117599499994,54185.51165256001 2026-07-01,14:08:02.000,182,11054010,-795,0,1782914881,12795.12264098999,430.0553669100045,54185.60947224001 2026-07-01,14:08:03.000,182,11053998,-795,0,1782914882,12795.14284991999,430.0412686499985,54185.595498 2026-07-01,14:08:04.000,182,11054012,-795,0,1782914883,12795.08222312999,430.0130721300011,54185.60248512 2026-07-01,14:08:05.000,182,11054005,-795,0,1782914884,12795.06875051,429.991924740003,54185.3858844 2026-07-01,14:08:06.000,182,11054040,-795,0,1782914885,12795.095695749995,429.9778264800043,54185.53960104001 2026-07-01,14:08:07.000,182,11054022,-795,0,1782914886,12795.035068959995,429.98487561000366,54185.39287152001 2026-07-01,14:08:08.000,182,11054006,-795,0,1782914887,12795.06875051,429.9425808300002,54185.47671696 2026-07-01,14:08:09.000,182,11053974,-795,0,1782914888,12795.00138740999,429.9496299599996,54185.302038960006 2026-07-01,14:08:10.000,182,11054003,-795,0,1782914889,12794.994651099994,429.8650404,54185.15530944001 2026-07-01,14:08:11.000,182,11054047,-795,0,1782914890,12795.014860029994,429.8650404,54185.39287152001 2026-07-01,14:08:12.000,182,11054029,-795,0,1782914891,12795.08222312999,429.82274562000384,54185.54658816 2026-07-01,14:08:13.000,182,11054001,-795,0,1782914892,12795.075486819995,429.8509421400013,54185.60248512 2026-07-01,14:08:14.000,182,11054019,-795,0,1782914893,12795.04180526999,429.79454909999913,54185.50466544 2026-07-01,14:08:15.000,182,11054059,-795,0,1782914894,12795.00138740999,429.7804508400004,54185.35793592 2026-07-01,14:08:16.000,182,11053981,-715,0,1782914895,12795.02159633999,429.7029104100002,54185.42780712 2026-07-01,14:08:17.000,182,11054008,-795,0,1782914896,12795.06201419999,429.75930345000234,54185.46274272001 2026-07-01,14:08:18.000,182,11053984,-795,0,1782914897,12795.055277889995,429.752254320003,54185.49767832 2026-07-01,14:08:19.000,182,11054028,-795,0,1782914898,12795.04854158,429.7311069300049,54185.43479424 2026-07-01,14:08:20.000,182,11054001,-795,0,1782914899,12795.00812372,429.6817630200021,54185.21819352 2026-07-01,14:08:21.000,182,11054030,-795,0,1782914900,12795.08895944,429.68881215000147,54185.4557556 2026-07-01,14:08:22.000,182,11054026,-795,0,1782914901,12795.176531469995,429.6676647600034,54185.47671696 2026-07-01,14:08:23.000,182,11054029,-795,0,1782914902,12795.14958623,429.6394682399987,54185.399858640005 2026-07-01,14:08:24.000,182,11053998,-795,0,1782914903,12795.115904679995,429.6535665000047,54185.47671696 2026-07-01,14:08:25.000,182,11053999,-795,0,1782914904,12795.035068959995,429.6676647600034,54185.34396168001 2026-07-01,14:08:26.000,182,11054006,-795,0,1782914905,12795.06875051,429.6324191099993,54185.34396168001 2026-07-01,14:08:27.000,182,11054048,-795,0,1782914906,12795.20347670999,429.5971734600025,54185.567549520005 2026-07-01,14:08:28.000,182,11054012,-795,0,1782914907,12795.23042195,429.6183208500006,54185.56056240001 2026-07-01,14:08:29.000,182,11054008,-795,0,1782914908,12795.277576119996,429.6535665000047,54185.581523759996 2026-07-01,14:08:31.000,182,11054002,-795,0,1782914910,12795.25063088,429.6817630200021,54185.54658816 2026-07-01,14:08:32.000,182,11054030,-795,0,1782914911,12795.30452135999,429.6817630200021,54185.69331768 2026-07-01,14:08:33.000,182,11054009,-795,0,1782914912,12795.31125767,429.7311069300049,54185.6653692 2026-07-01,14:08:34.000,182,11054001,-795,0,1782914913,12795.21021302,429.7029104100002,54185.50466544 2026-07-01,14:08:35.000,182,11053993,-795,0,1782914914,12795.257367189995,429.752254320003,54185.57453664 2026-07-01,14:08:36.000,182,11054044,-795,0,1782914915,12795.297785049996,429.7311069300049,54185.75620176001 2026-07-01,14:08:37.000,182,11054065,-795,0,1782914916,12795.338202909996,429.7804508400004,54185.770176 2026-07-01,14:08:38.000,182,11053937,-795,0,1782914917,12795.344939219991,429.79454909999913,54185.770176 2026-07-01,14:08:39.000,182,11053994,-795,0,1782914918,12795.237158259995,429.8297947500032,54185.55357528 2026-07-01,14:08:40.000,182,11054063,-795,0,1782914919,12795.23042195,429.8509421400013,54185.60248512 2026-07-01,14:08:41.000,182,11054026,-795,0,1782914920,12795.26410349999,429.85799127000064,54185.567549520005 2026-07-01,14:08:42.000,182,11054036,-795,0,1782914921,12795.25063088,429.93553170000087,54185.63043360001 2026-07-01,14:08:43.000,182,11054025,-795,0,1782914922,12795.297785049996,429.9637282199983,54185.65838208001 2026-07-01,14:08:44.000,182,11054038,-795,0,1782914923,12795.31125767,429.9637282199983,54185.65838208001 2026-07-01,14:08:45.000,182,11054042,-795,0,1782914924,12795.32473028999,429.97077734999766,54185.7003048 2026-07-01,14:08:46.000,182,11053997,-795,0,1782914925,12795.27083981,430.00602300000173,54185.51165256001 2026-07-01,14:08:47.000,182,11053993,-795,0,1782914926,12795.297785049996,430.0130721300011,54185.595498 2026-07-01,14:08:48.000,182,11053987,-795,0,1782914927,12795.297785049996,430.0553669100045,54185.56056240001 2026-07-01,14:08:49.000,182,11054026,-795,0,1782914928,12795.28431242999,430.0765143000026,54185.62344648 2026-07-01,14:08:50.000,182,11053974,-795,0,1782914929,12795.26410349999,430.08356343000196,54185.595498 2026-07-01,14:08:51.000,182,11053991,-795,0,1782914930,12795.22368563999,430.13290734000475,54185.44178136001 2026-07-01,14:08:52.000,182,11054017,-795,0,1782914931,12795.27083981,430.14700560000347,54185.637420720006 2026-07-01,14:08:53.000,182,11054019,-795,0,1782914932,12795.338202909996,430.20339863999834,54185.72126616 2026-07-01,14:08:54.000,182,11053994,-795,0,1782914933,12795.28431242999,430.20339863999834,54185.67235632 2026-07-01,14:08:55.000,182,11053980,-755,0,1782914934,12795.29104874,430.24569342000177,54185.69331768 2026-07-01,14:08:56.000,182,11054002,-795,0,1782914935,12795.24389456999,430.28093906999857,54185.57453664 2026-07-01,14:08:57.000,182,11054022,-795,0,1782914936,12795.22368563999,430.3091355900033,54185.49069120001 2026-07-01,14:08:58.000,182,11053995,-795,0,1782914937,12795.196740399995,430.31618472000264,54185.55357528 2026-07-01,14:08:59.000,182,11054013,-795,0,1782914938,12795.216949329995,430.3725777600048,54185.72825328001 2026-07-01,14:09:00.000,182,11053989,-795,0,1782914939,12795.29104874,430.36552862999815,54185.70729192001 2026-07-01,14:09:01.000,182,11054033,-795,0,1782914940,12795.16305884999,430.3866760200035,54185.49767832 2026-07-01,14:09:02.000,182,11053939,-795,0,1782914941,12795.216949329995,430.436019929999,54185.60248512 2026-07-01,14:09:03.000,182,11053952,-795,0,1782914942,12795.28431242999,430.46421645000373,54185.67235632 2026-07-01,14:09:04.000,182,11054013,-795,0,1782914943,12795.19000409,430.5065112299999,54185.7003048 2026-07-01,14:09:05.000,182,11053988,-795,0,1782914944,12795.28431242999,430.54175688000396,54185.63043360001 2026-07-01,14:09:06.000,182,11054043,-795,0,1782914945,12795.136113609995,430.5699534000014,54185.60947224001 2026-07-01,14:09:07.000,182,11053982,-795,0,1782914946,12795.196740399995,430.57700253000075,54185.55357528 2026-07-01,14:09:08.000,182,11054000,-795,0,1782914947,12795.26410349999,430.6192973100042,54185.735240400005 2026-07-01,14:09:09.000,182,11053987,-795,0,1782914948,12795.25063088,430.6474938300016,54185.686330560005 2026-07-01,14:09:10.000,182,11053913,-795,0,1782914949,12795.20347670999,430.67569034999906,54185.72825328001 2026-07-01,14:09:11.000,182,11054042,-795,0,1782914950,12795.14958623,430.6827394799984,54185.51165256001 2026-07-01,14:09:12.000,182,11053997,-795,0,1782914951,12795.136113609995,430.7320833900012,54185.637420720006 2026-07-01,14:09:13.000,182,11054014,-795,0,1782914952,12795.196740399995,430.7461816499999,54185.6653692 2026-07-01,14:09:14.000,182,11054032,-795,0,1782914953,12795.16979516,430.781427300004,54185.65838208001 2026-07-01,14:09:15.000,182,11054017,-795,0,1782914954,12795.196740399995,430.7532307799993,54185.69331768 2026-07-01,14:09:16.000,182,11053987,-795,0,1782914955,12795.16979516,430.78847643000336,54185.70729192001 2026-07-01,14:09:17.000,182,11053985,-635,0,1782914956,12795.19000409,430.80962382000143,54185.79113736 2026-07-01,14:09:18.000,182,11053961,-795,0,1782914957,12795.16979516,430.8660168600036,54185.72825328001 2026-07-01,14:09:19.000,182,11053988,-795,0,1782914958,12795.18326777999,430.87306599000294,54185.7003048 2026-07-01,14:09:20.000,182,11054011,-795,0,1782914959,12795.14284991999,430.9012625100004,54185.63043360001 2026-07-01,14:09:21.000,182,11054048,-795,0,1782914960,12795.19000409,430.92240989999846,54185.448768480004 2026-07-01,14:09:22.000,182,11054007,-795,0,1782914961,12795.237158259995,430.98585206999996,54185.6653692 2026-07-01,14:09:23.000,182,11054007,-795,0,1782914962,12795.405566009991,431.03519598000275,54185.83306008 2026-07-01,14:09:24.000,182,11053935,-795,0,1782914963,12795.459456489996,430.9788029400006,54185.8400472 2026-07-01,14:09:25.000,182,11053983,-795,0,1782914964,12795.499874349996,431.02109772000404,54185.770176 2026-07-01,14:09:26.000,182,11053960,-795,0,1782914965,12795.486401729991,431.0422451100021,54185.805111600006 2026-07-01,14:09:27.000,182,11054017,-795,0,1782914966,12795.466192799991,431.02109772000404,54185.60947224001 2026-07-01,14:09:28.000,182,11054019,-795,0,1782914967,12795.472929110001,431.0422451100021,54185.67235632 2026-07-01,14:09:29.000,182,11053979,-795,0,1782914968,12795.486401729991,431.0633925000002,54185.62344648 2026-07-01,14:09:30.000,182,11053995,-795,0,1782914969,12795.580710069997,431.0633925000002,54185.75620176001 2026-07-01,14:09:32.000,182,11054019,-795,0,1782914971,12795.587446379992,431.1056872800036,54185.82607296001 2026-07-01,14:09:33.000,182,11054018,-795,0,1782914972,12795.594182690002,431.09863815000426,54185.82607296001 2026-07-01,14:09:34.000,182,11053953,-795,0,1782914973,12795.567237449992,431.13388380000106,54185.84703432001 2026-07-01,14:09:35.000,182,11054012,-795,0,1782914974,12795.567237449992,431.1479820599998,54185.805111600006 2026-07-01,14:09:36.000,182,11054064,-795,0,1782914975,12795.466192799991,431.1620803199985,54185.749214639996 2026-07-01,14:09:37.000,182,11054019,-795,0,1782914976,12795.506610659992,431.2114242300013,54185.6653692 2026-07-01,14:09:38.000,182,11054015,-795,0,1782914977,12795.520083279996,431.22552249,54185.79113736 2026-07-01,14:09:39.000,182,11053982,-795,0,1782914978,12795.587446379992,431.18322771000385,54185.79812448001 2026-07-01,14:09:40.000,182,11053981,-795,0,1782914979,12795.553764830001,431.23257161999936,54185.87498280001 2026-07-01,14:09:41.000,182,11054026,-795,0,1782914980,12795.587446379992,431.2043751000019,54185.71427904 2026-07-01,14:09:42.000,182,11053970,-795,0,1782914981,12795.513346970001,431.2607681400041,54185.50466544 2026-07-01,14:09:43.000,182,11053992,-755,0,1782914982,12795.553764830001,431.3101120499996,54185.65838208001 2026-07-01,14:09:44.000,182,11053989,-795,0,1782914983,12795.567237449992,431.30306292000023,54185.79113736 2026-07-01,14:09:45.000,182,11054031,-795,0,1782914984,12795.641336859997,431.352406830003,54185.83306008 2026-07-01,14:09:46.000,182,11053991,-795,0,1782914985,12795.627864239992,431.3101120499996,54185.784150240004 2026-07-01,14:09:47.000,182,11054004,-795,0,1782914986,12795.560501139997,431.3594559600024,54185.71427904 2026-07-01,14:09:48.000,182,11054038,-795,0,1782914987,12795.600918999997,431.3383085700043,54185.76318888 2026-07-01,14:09:49.000,182,11053988,-795,0,1782914988,12795.600918999997,431.38060335000046,54185.8400472 2026-07-01,14:09:50.000,182,11053971,-795,0,1782914989,12795.607655309992,431.3876524799998,54185.8400472 2026-07-01,14:09:51.000,182,11053973,-795,0,1782914990,12795.607655309992,431.40175073999853,54185.749214639996 2026-07-01,14:09:53.000,182,11054024,-795,0,1782914992,12795.547028519992,431.42994726000325,54185.64440784 2026-07-01,14:09:54.000,182,11054024,-795,0,1782914993,12795.587446379992,431.4581437800007,54185.83306008 2026-07-01,14:09:55.000,182,11053988,-795,0,1782914994,12795.627864239992,431.46519291000004,54185.86100856 2026-07-01,14:09:56.000,182,11054000,-795,0,1782914995,12795.634600550002,431.49338943000475,54185.902931280005 2026-07-01,14:09:57.000,182,11054050,-795,0,1782914996,12795.627864239992,431.46519291000004,54185.81908584 2026-07-01,14:09:58.000,182,11054009,-795,0,1782914997,12795.641336859997,431.4581437800007,54185.88196992 2026-07-01,14:09:59.000,182,11053987,-795,0,1782914998,12795.634600550002,431.49338943000475,54185.854021440005 2026-07-01,14:10:00.000,182,11054015,-795,0,1782914999,12795.600918999997,431.51453682000283,54185.854021440005 2026-07-01,14:10:01.000,182,11054028,-755,0,1782915000,12795.587446379992,431.51453682000283,54185.67934344001 2026-07-01,14:10:02.000,182,11054053,-795,0,1782915001,12795.553764830001,431.54273334000027,54185.65139496 2026-07-01,14:10:03.000,182,11054024,-795,0,1782915002,12795.540292209997,431.54273334000027,54185.60248512 2026-07-01,14:10:04.000,182,11054055,-795,0,1782915003,12795.553764830001,431.54273334000027,54185.749214639996 2026-07-01,14:10:05.000,182,11053996,-795,0,1782915004,12795.547028519992,431.5991263800024,54185.79812448001 2026-07-01,14:10:06.000,182,11053982,-795,0,1782915005,12795.520083279996,431.61322464000114,54185.69331768 2026-07-01,14:10:07.000,182,11053999,-795,0,1782915006,12795.520083279996,431.5991263800024,54185.581523759996 2026-07-01,14:10:08.000,182,11054016,-795,0,1782915007,12795.445983869991,431.61322464000114,54185.54658816 2026-07-01,14:10:09.000,182,11054036,-795,0,1782915008,12795.439247559996,431.65551942000457,54185.51165256001 2026-07-01,14:10:10.000,182,11054010,-795,0,1782915009,12795.479665419996,431.6696176800033,54185.57453664 2026-07-01,14:10:11.000,182,11054015,-795,0,1782915010,12795.493138040001,431.69076507000136,54185.60947224001 2026-07-01,14:10:12.000,182,11054039,-795,0,1782915011,12795.472929110001,431.69076507000136,54185.58851088001 2026-07-01,14:10:13.000,182,11054039,-795,0,1782915012,12795.37188446,431.6696176800033,54185.3858844 2026-07-01,14:10:14.000,182,11054008,-795,0,1782915013,12795.344939219991,431.6696176800033,54185.4557556 2026-07-01,14:10:15.000,182,11054024,-795,0,1782915014,12795.398829699996,431.71191245999944,54185.48370408 2026-07-01,14:10:16.000,182,11053998,-795,0,1782915015,12795.39209339,431.71191245999944,54185.57453664 2026-07-01,14:10:17.000,182,11054033,-795,0,1782915016,12795.37188446,431.7471581100035,54185.469729840006 2026-07-01,14:10:18.000,182,11054038,-795,0,1782915017,12795.26410349999,431.7189615899988,54185.413832879996 2026-07-01,14:10:19.000,182,11054034,-795,0,1782915018,12795.26410349999,431.74010898000415,54185.34396168001 2026-07-01,14:10:20.000,182,11053991,-795,0,1782915019,12795.358411839996,431.7471581100035,54185.49767832 2026-07-01,14:10:21.000,182,11054032,-795,0,1782915020,12795.30452135999,431.7471581100035,54185.469729840006 2026-07-01,14:10:22.000,182,11054012,-795,0,1782915021,12795.29104874,431.75420724000287,54185.46274272001 2026-07-01,14:10:23.000,182,11054027,-795,0,1782915022,12795.24389456999,431.7683055000016,54185.183257920005 2026-07-01,14:10:24.000,182,11054053,-795,0,1782915023,12795.237158259995,431.7471581100035,54185.33697456 2026-07-01,14:10:25.000,182,11053995,-795,0,1782915024,12795.23042195,431.796502019999,54185.3858844 2026-07-01,14:10:26.000,182,11054020,-795,0,1782915025,12795.24389456999,431.81060027999774,54185.399858640005 2026-07-01,14:10:27.000,182,11054007,-795,0,1782915026,12795.21021302,431.82469854000374,54185.32300032001 2026-07-01,14:10:28.000,182,11053989,-795,0,1782915027,12795.216949329995,431.796502019999,54185.28806472 2026-07-01,14:10:29.000,182,11054025,-795,0,1782915028,12795.297785049996,431.8176494100044,54185.350948800005 2026-07-01,14:10:30.000,182,11054001,-795,0,1782915029,12795.28431242999,431.77535463000095,54185.33697456 2026-07-01,14:10:31.000,182,11054013,-795,0,1782915030,12795.19000409,431.82469854000374,54185.3160132 2026-07-01,14:10:32.000,182,11054000,-795,0,1782915031,12795.10243205999,431.83879680000246,54184.88979888001 2026-07-01,14:10:34.000,182,11054007,-795,0,1782915033,12795.21021302,431.8317476700031,54185.22518064001 2026-07-01,14:10:35.000,182,11054009,-795,0,1782915034,12795.23042195,431.81060027999774,54185.413832879996 2026-07-01,14:10:36.000,182,11054006,-795,0,1782915035,12795.29104874,431.8176494100044,54185.37889728 2026-07-01,14:10:37.000,182,11054038,-795,0,1782915036,12795.196740399995,431.83879680000246,54185.302038960006 2026-07-01,14:10:38.000,182,11053943,-795,0,1782915037,12795.16305884999,431.8176494100044,54185.17627080001 2026-07-01,14:10:39.000,182,11054009,-795,0,1782915038,12795.20347670999,431.8176494100044,54185.232167760005 2026-07-01,14:10:40.000,182,11053989,-795,0,1782915039,12795.216949329995,431.83879680000246,54185.27409048001 2026-07-01,14:10:41.000,182,11054040,-795,0,1782915040,12795.18326777999,431.85994419000053,54185.22518064001 2026-07-01,14:10:42.000,182,11054021,-795,0,1782915041,12795.10916837,431.8317476700031,54185.12037384 2026-07-01,14:10:43.000,182,11053998,-795,0,1782915042,12795.16979516,431.87404244999925,54185.1413352 2026-07-01,14:10:44.000,182,11053968,-795,0,1782915043,12795.16979516,431.8458459300018,54184.98761856001 2026-07-01,14:10:45.000,182,11053970,-795,0,1782915044,12795.196740399995,431.88814070999797,54185.22518064001 2026-07-01,14:10:46.000,182,11054018,-755,0,1782915045,12795.216949329995,431.87404244999925,54185.15530944001 2026-07-01,14:10:47.000,182,11054014,-795,0,1782915046,12795.156322539995,431.8951898400046,54185.071464 2026-07-01,14:10:48.000,182,11053978,-795,0,1782915047,12795.14958623,431.88814070999797,54185.078451119996 2026-07-01,14:10:49.000,182,11054001,-795,0,1782915048,12795.08895944,431.9304354900014,54184.95967008001 2026-07-01,14:10:50.000,182,11054003,-795,0,1782915049,12795.06201419999,431.9092881000033,54184.92473448 2026-07-01,14:10:51.000,182,11054009,-795,0,1782915050,12795.06875051,431.9092881000033,54184.896786000005 2026-07-01,14:10:52.000,182,11054036,-795,0,1782915051,12795.16979516,431.9445337500001,54185.113386720004 2026-07-01,14:10:53.000,182,11054011,-635,0,1782915052,12795.14284991999,431.9304354900014,54185.08543824001 2026-07-01,14:10:54.000,182,11054004,-795,0,1782915053,12795.04854158,431.8669933199999,54184.75005648001 2026-07-01,14:10:55.000,182,11054068,-635,0,1782915054,12795.08222312999,431.9304354900014,54184.847876160005 2026-07-01,14:10:56.000,182,11054036,-795,0,1782915055,12795.10243205999,431.8951898400046,54184.92473448 2026-07-01,14:10:57.000,182,11054021,-795,0,1782915056,12795.14284991999,431.95863200999884,54184.95967008001 2026-07-01,14:10:58.000,182,11053994,-795,0,1782915057,12795.156322539995,431.9656811399982,54184.95268296 2026-07-01,14:10:59.000,182,11054019,-795,0,1782915058,12795.115904679995,431.98682853000355,54184.9317216 2026-07-01,14:11:00.000,182,11054006,-795,0,1782915059,12795.16979516,431.9797794000042,54184.88281176 2026-07-01,14:11:01.000,182,11054027,-795,0,1782915060,12795.196740399995,432.0079759200016,54185.04351552 2026-07-01,14:11:02.000,182,11054047,-795,0,1782915061,12795.196740399995,431.9515828799995,54184.95268296 2026-07-01,14:11:03.000,182,11054042,-795,0,1782915062,12795.176531469995,432.00092679000227,54184.88979888001 2026-07-01,14:11:04.000,182,11053992,-795,0,1782915063,12795.14958623,431.9797794000042,54184.743069359996 2026-07-01,14:11:05.000,182,11053980,-795,0,1782915064,12795.14958623,432.0079759200016,54184.84088904001 2026-07-01,14:11:06.000,182,11054000,-795,0,1782915065,12795.24389456999,432.02207418000035,54184.95268296 2026-07-01,14:11:07.000,182,11054011,-795,0,1782915066,12795.25063088,432.07141809000314,54184.97364432 2026-07-01,14:11:08.000,182,11054040,-795,0,1782915067,12795.24389456999,432.0432215699984,54184.910760239996 2026-07-01,14:11:09.000,182,11053982,-795,0,1782915068,12795.24389456999,432.0432215699984,54184.81992768001 2026-07-01,14:11:10.000,182,11054022,-795,0,1782915069,12795.297785049996,432.07141809000314,54184.90377312 2026-07-01,14:11:11.000,182,11053978,-795,0,1782915070,12795.3314666,432.12076199999865,54184.9317216 2026-07-01,14:11:12.000,182,11053978,-795,0,1782915071,12795.338202909996,432.13486026000464,54184.910760239996 2026-07-01,14:11:13.000,182,11054001,-795,0,1782915072,12795.216949329995,432.1560076500027,54184.575378479996 2026-07-01,14:11:14.000,182,11054008,-795,0,1782915073,12795.26410349999,432.17010591000144,54184.743069359996 2026-07-01,14:11:15.000,182,11054007,-795,0,1782915074,12795.3314666,432.20535155999823,54184.95967008001 2026-07-01,14:11:16.000,182,11053989,-795,0,1782915075,12795.439247559996,432.1912532999995,54185.09242536 2026-07-01,14:11:17.000,182,11054002,-795,0,1782915076,12795.432511250001,432.21240069000487,54185.08543824001 2026-07-01,14:11:18.000,182,11053948,-795,0,1782915077,12795.385357079991,432.254695470001,54184.87582464 2026-07-01,14:11:19.000,182,11053994,-795,0,1782915078,12795.398829699996,432.2617446000004,54184.98761856001 2026-07-01,14:11:20.000,182,11053980,-795,0,1782915079,12795.439247559996,432.28289198999846,54184.91774736001 2026-07-01,14:11:21.000,182,11053997,-795,0,1782915080,12795.445983869991,432.3040393800038,54185.015567040005 2026-07-01,14:11:22.000,182,11053995,-795,0,1782915081,12795.445983869991,432.3604324199987,54184.98063144 2026-07-01,14:11:23.000,182,11054059,-795,0,1782915082,12795.432511250001,432.3886289400034,54184.910760239996 2026-07-01,14:11:24.000,182,11054021,-795,0,1782915083,12795.358411839996,432.3745306800047,54184.76403072 2026-07-01,14:11:25.000,182,11053992,-795,0,1782915084,12795.513346970001,432.43092371999956,54185.02954128 2026-07-01,14:11:26.000,182,11053978,-795,0,1782915085,12795.513346970001,432.49436589000106,54185.03652840001 2026-07-01,14:11:27.000,182,11053983,-795,0,1782915086,12795.459456489996,432.4873167600017,54184.93870872001 2026-07-01,14:11:28.000,182,11053976,-795,0,1782915087,12795.452720180001,432.5225624099985,54184.97364432 2026-07-01,14:11:29.000,182,11054004,-795,0,1782915088,12795.3314666,432.5366606700045,54184.729095120005 2026-07-01,14:11:30.000,182,11053982,-795,0,1782915089,12795.398829699996,432.62829936000344,54184.79197920001 2026-07-01,14:11:31.000,182,11054044,-635,0,1782915090,12795.452720180001,432.6846923999983,54185.02255416 2026-07-01,14:11:32.000,182,11053999,-795,0,1782915091,12795.479665419996,432.6494467500015,54184.99460568 2026-07-01,14:11:33.000,182,11054023,-795,0,1782915092,12795.37188446,432.7199380500024,54184.80595344 2026-07-01,14:11:35.000,182,11053987,-795,0,1782915094,12795.39209339,432.7833802200039,54184.99460568 2026-07-01,14:11:36.000,182,11053969,-795,0,1782915095,12795.365148149991,432.83977325999876,54185.064476880005 2026-07-01,14:11:37.000,182,11054035,-795,0,1782915096,12795.338202909996,432.85387152000476,54185.02255416 2026-07-01,14:11:38.000,182,11053994,-795,0,1782915097,12795.27083981,432.9032154300003,54184.88979888001 2026-07-01,14:11:39.000,182,11054043,-795,0,1782915098,12795.24389456999,432.88911717000155,54184.72210800001 2026-07-01,14:11:40.000,182,11054005,-675,0,1782915099,12795.32473028999,432.9455102100037,54185.02954128 2026-07-01,14:11:41.000,182,11053970,-795,0,1782915100,12795.365148149991,432.97370673000114,54185.05748976001 2026-07-01,14:11:42.000,182,11053937,-795,0,1782915101,12795.29104874,433.02305064000393,54185.02255416 2026-07-01,14:11:43.000,182,11053899,-795,0,1782915102,12795.20347670999,433.02305064000393,54184.896786000005 2026-07-01,14:11:44.000,182,11053987,-795,0,1782915103,12795.257367189995,433.044198030002,54185.05748976001 2026-07-01,14:11:45.000,182,11053968,-795,0,1782915104,12795.196740399995,433.12173846000223,54184.86883752001 2026-07-01,14:11:46.000,182,11053993,-795,0,1782915105,12795.196740399995,433.10059107000416,54184.896786000005 2026-07-01,14:11:47.000,182,11054045,-795,0,1782915106,12795.26410349999,433.15698410999903,54185.071464 2026-07-01,14:11:48.000,182,11054029,-795,0,1782915107,12795.22368563999,433.1922297600031,54185.078451119996 2026-07-01,14:11:49.000,182,11054010,-795,0,1782915108,12795.196740399995,433.1922297600031,54185.10639960001 2026-07-01,14:11:50.000,182,11053985,-795,0,1782915109,12795.10916837,433.18518063000374,54184.910760239996 2026-07-01,14:11:51.000,182,11053980,-795,0,1782915110,12795.06201419999,433.2063280200018,54184.896786000005 2026-07-01,14:11:52.000,182,11053995,-795,0,1782915111,12795.08895944,433.1781315000044,54185.03652840001 2026-07-01,14:11:53.000,182,11054034,-795,0,1782915112,12795.02159633999,433.2133771500012,54184.95967008001 2026-07-01,14:11:54.000,182,11054034,-755,0,1782915113,12795.014860029994,433.19927889000246,54185.0015928 2026-07-01,14:11:55.000,182,11053990,-795,0,1782915114,12794.974442169994,433.26272106000397,54184.86883752001 2026-07-01,14:11:56.000,182,11053998,-795,0,1782915115,12794.994651099994,433.22042628000054,54185.02255416 2026-07-01,14:11:57.000,182,11053986,-795,0,1782915116,12795.04854158,433.2415736699986,54185.08543824001 2026-07-01,14:11:58.000,182,11054010,-795,0,1782915117,12794.974442169994,433.26272106000397,54185.05050264 2026-07-01,14:11:59.000,182,11053990,-795,0,1782915118,12794.96770586,433.248622799998,54185.03652840001 2026-07-01,14:12:00.000,182,11054024,-795,0,1782915119,12794.913815379994,433.2768193200027,54184.95268296 2026-07-01,14:12:01.000,182,11053992,-795,0,1782915120,12794.886870139999,433.2415736699986,54184.81294056 2026-07-01,14:12:02.000,182,11053998,-795,0,1782915121,12794.826243349999,433.22042628000054,54184.847876160005 2026-07-01,14:12:03.000,182,11053991,-795,0,1782915122,12794.907079069999,433.2556719300046,54185.0015928 2026-07-01,14:12:04.000,182,11053993,-795,0,1782915123,12794.846452279999,433.2063280200018,54185.08543824001 2026-07-01,14:12:05.000,182,11053946,-795,0,1782915124,12794.752143939993,433.2063280200018,54184.81992768001 2026-07-01,14:12:06.000,182,11053995,-795,0,1782915125,12794.806034419998,433.2133771500012,54184.91774736001 2026-07-01,14:12:07.000,182,11053997,-795,0,1782915126,12794.832979659994,433.1922297600031,54184.86883752001 2026-07-01,14:12:08.000,182,11054032,-795,0,1782915127,12794.826243349999,433.1640332399984,54184.91774736001 2026-07-01,14:12:09.000,182,11053998,-795,0,1782915128,12794.873397519994,433.1640332399984,54184.92473448 2026-07-01,14:12:10.000,182,11053972,-795,0,1782915129,12794.812770729994,433.15698410999903,54184.778004960004 2026-07-01,14:12:11.000,182,11053942,-795,0,1782915130,12794.785825489998,433.17108236999775,54184.798966320006 2026-07-01,14:12:12.000,182,11053996,-755,0,1782915131,12794.92055168999,433.10059107000416,54184.93870872001 2026-07-01,14:12:13.000,182,11053966,-795,0,1782915132,12794.927287999999,433.08649280999816,54185.03652840001 2026-07-01,14:12:14.000,182,11053993,-795,0,1782915133,12794.907079069999,433.0653454200001,54184.98063144 2026-07-01,14:12:15.000,182,11054062,-795,0,1782915134,12794.812770729994,433.044198030002,54184.79197920001 2026-07-01,14:12:16.000,182,11053962,-795,0,1782915135,12794.927287999999,433.0019032499986,54184.80595344 2026-07-01,14:12:17.000,182,11053984,-795,0,1782915136,12795.00138740999,432.97370673000114,54184.8618504 2026-07-01,14:12:18.000,182,11053973,-795,0,1782915137,12795.00138740999,432.9807558600005,54184.92473448 2026-07-01,14:12:19.000,182,11054003,-795,0,1782915138,12794.98791479,432.9666576000018,54184.78499208 2026-07-01,14:12:20.000,182,11053988,-795,0,1782915139,12795.02833265,432.92436281999835,54184.85486328 2026-07-01,14:12:21.000,182,11053982,-795,0,1782915140,12795.12264098999,432.8679697800035,54184.966657200006 2026-07-01,14:12:22.000,182,11054036,-795,0,1782915141,12795.136113609995,432.8468223899981,54184.9317216 2026-07-01,14:12:23.000,182,11053965,-795,0,1782915142,12795.1293773,432.8115767400013,54184.910760239996 2026-07-01,14:12:24.000,182,11054015,-795,0,1782915143,12795.12264098999,432.7833802200039,54184.78499208 2026-07-01,14:12:25.000,182,11053974,-795,0,1782915144,12795.08895944,432.7692819599979,54184.77101784001 2026-07-01,14:12:26.000,182,11054013,-795,0,1782915145,12795.16979516,432.74108544000046,54184.78499208 2026-07-01,14:12:27.000,182,11053990,-795,0,1782915146,12795.25063088,432.6846923999983,54184.93870872001 2026-07-01,14:12:28.000,182,11054033,-795,0,1782915147,12795.30452135999,432.70583979000367,54185.00857992001 2026-07-01,14:12:29.000,182,11054033,-795,0,1782915148,12795.32473028999,432.6564958800009,54184.9317216 2026-07-01,14:12:30.000,182,11054010,-795,0,1782915149,12795.32473028999,432.6564958800009,54184.79197920001 2026-07-01,14:12:31.000,182,11053995,-795,0,1782915150,12795.344939219991,432.64239762000216,54184.84088904001 2026-07-01,14:12:32.000,182,11053985,-795,0,1782915151,12795.35167553,432.57895545000065,54184.91774736001 2026-07-01,14:12:33.000,182,11053979,-795,0,1782915152,12795.439247559996,432.55780806000257,54184.847876160005 2026-07-01,14:12:34.000,182,11054004,-795,0,1782915153,12795.26410349999,432.59305370999937,54184.71512088 2026-07-01,14:12:36.000,182,11054044,-795,0,1782915155,12795.547028519992,432.5366606700045,54184.99460568 2026-07-01,14:12:37.000,182,11054025,-795,0,1782915156,12795.600918999997,432.5084641499998,54185.03652840001 2026-07-01,14:12:38.000,182,11053968,-795,0,1782915157,12795.634600550002,432.48026763000234,54184.98761856001 2026-07-01,14:12:39.000,182,11054008,-795,0,1782915158,12795.654809480002,432.45912024000427,54184.98063144 2026-07-01,14:12:40.000,182,11054007,-795,0,1782915159,12795.654809480002,432.4027272000021,54184.910760239996 2026-07-01,14:12:41.000,182,11054006,-795,0,1782915160,12795.641336859997,432.4379728499989,54184.86883752001 2026-07-01,14:12:42.000,182,11054006,-795,0,1782915161,12795.735645200002,432.38157981000404,54184.98761856001 2026-07-01,14:12:43.000,182,11053996,-795,0,1782915162,12795.809744609993,432.39567807000276,54185.0015928 2026-07-01,14:12:44.000,182,11053970,-795,0,1782915163,12795.803008299998,432.3745306800047,54185.02255416 2026-07-01,14:12:45.000,182,11054004,-795,0,1782915164,12795.850162469993,432.3886289400034,54184.966657200006 2026-07-01,14:12:46.000,182,11054018,-795,0,1782915165,12795.823217229998,432.3745306800047,54184.88979888001 2026-07-01,14:12:47.000,182,11054022,-795,0,1782915166,12795.863635089998,432.3392850300006,54184.8618504 2026-07-01,14:12:48.000,182,11053951,-795,0,1782915167,12795.957943429989,432.3251867700019,54184.95967008001 2026-07-01,14:12:49.000,182,11053988,-795,0,1782915168,12796.005097599998,432.3392850300006,54184.8618504 2026-07-01,14:12:50.000,182,11053980,-795,0,1782915169,12796.011833909994,432.2899411199978,54184.847876160005 2026-07-01,14:12:51.000,182,11053977,-795,0,1782915170,12795.951207119993,432.3040393800038,54184.66621104 2026-07-01,14:12:53.000,182,11053960,-795,0,1782915172,12796.099405939989,432.3392850300006,54184.88979888001 2026-07-01,14:12:54.000,182,11054007,-795,0,1782915173,12796.16003272999,432.34633415999997,54184.95268296 2026-07-01,14:12:55.000,182,11053966,-795,0,1782915174,12796.22065951999,432.3745306800047,54184.966657200006 2026-07-01,14:12:56.000,182,11053967,-795,0,1782915175,12796.30149523999,432.3251867700019,54184.98761856001 2026-07-01,14:12:57.000,182,11053972,-795,0,1782915176,12796.294758929995,432.3392850300006,54184.966657200006 2026-07-01,14:12:58.000,182,11054004,-795,0,1782915177,12796.28802262,432.35338328999933,54184.86883752001 2026-07-01,14:12:59.000,182,11054007,-795,0,1782915178,12796.355385719995,432.3392850300006,54184.945695840004 2026-07-01,14:13:00.000,182,11053995,-795,0,1782915179,12796.496848229996,432.3110885100032,54185.113386720004 2026-07-01,14:13:01.000,182,11054058,-795,0,1782915180,12796.496848229996,432.34633415999997,54185.09242536 2026-07-01,14:13:02.000,182,11053989,-795,0,1782915181,12796.6113655,432.3392850300006,54184.945695840004 2026-07-01,14:13:03.000,182,11053949,-795,0,1782915182,12796.624838119991,432.36748154999805,54185.04351552 2026-07-01,14:13:04.000,182,11053966,-795,0,1782915183,12796.645047049991,432.35338328999933,54185.064476880005 2026-07-01,14:13:05.000,182,11054046,-795,0,1782915184,12796.671992290001,432.4097763300015,54185.03652840001 2026-07-01,14:13:06.000,182,11054011,-795,0,1782915185,12796.698937529996,432.3745306800047,54185.071464 2026-07-01,14:13:07.000,182,11054032,-795,0,1782915186,12796.692201220001,432.4379728499989,54184.98063144 2026-07-01,14:13:08.000,182,11053973,-795,0,1782915187,12796.779773249997,432.4027272000021,54185.15530944001 2026-07-01,14:13:09.000,182,11053998,-795,0,1782915188,12796.847136349992,432.4661693700036,54185.232167760005 2026-07-01,14:13:10.000,182,11053967,-795,0,1782915189,12796.860608969997,432.4450219799983,54185.15530944001 2026-07-01,14:13:11.000,182,11054001,-795,0,1782915190,12796.874081590002,432.5084641499998,54185.19024504 2026-07-01,14:13:12.000,182,11053978,-795,0,1782915191,12796.867345279992,432.4873167600017,54185.09242536 2026-07-01,14:13:13.000,182,11053991,-795,0,1782915192,12796.847136349992,432.49436589000106,54184.910760239996 2026-07-01,14:13:14.000,182,11054005,-795,0,1782915193,12796.948180999992,432.52961153999786,54185.15530944001 2026-07-01,14:13:15.000,182,11054029,-795,0,1782915194,12796.995335170002,432.59305370999937,54185.32998744 2026-07-01,14:13:16.000,182,11053987,-795,0,1782915195,12797.096379819988,432.5719063200013,54185.39287152001 2026-07-01,14:13:17.000,182,11054022,-795,0,1782915196,12797.055961960003,432.57895545000065,54185.15530944001 2026-07-01,14:13:18.000,182,11054016,-795,0,1782915197,12797.076170889988,432.6212502300041,54185.30902608 2026-07-01,14:13:19.000,182,11054070,-795,0,1782915198,12797.069434579993,432.6494467500015,54185.36492304 2026-07-01,14:13:20.000,182,11054029,-795,0,1782915199,12797.096379819988,432.64239762000216,54185.44178136001 2026-07-01,14:13:21.000,182,11054060,-795,0,1782915200,12797.116588749988,432.69174152999767,54185.39287152001 2026-07-01,14:13:22.000,182,11054037,-795,0,1782915201,12797.082907199998,432.7199380500024,54185.3160132 2026-07-01,14:13:23.000,182,11054038,-795,0,1782915202,12797.116588749988,432.7551836999992,54185.37889728 2026-07-01,14:13:24.000,182,11054010,-795,0,1782915203,12797.224369709998,432.74108544000046,54185.49767832 2026-07-01,14:13:25.000,182,11053993,-795,0,1782915204,12797.237842329989,432.7692819599979,54185.53261392 2026-07-01,14:13:26.000,182,11053996,-795,0,1782915205,12797.258051259989,432.7551836999992,54185.51165256001 2026-07-01,14:13:27.000,182,11054023,-795,0,1782915206,12797.197424469989,432.77633109000453,54185.35793592 2026-07-01,14:13:28.000,182,11054037,-795,0,1782915207,12797.150270299993,432.8115767400013,54185.399858640005 2026-07-01,14:13:29.000,182,11054038,-795,0,1782915208,12797.224369709998,432.85387152000476,54185.47671696 2026-07-01,14:13:30.000,182,11053983,-795,0,1782915209,12797.224369709998,432.87501891000284,54185.518639680005 2026-07-01,14:13:31.000,182,11054003,-795,0,1782915210,12797.224369709998,432.8820680400022,54185.55357528 2026-07-01,14:13:32.000,182,11054015,-795,0,1782915211,12797.231106019994,432.8961663000009,54185.50466544 2026-07-01,14:13:33.000,182,11053970,-795,0,1782915212,12797.170479229993,432.9455102100037,54185.37191016001 2026-07-01,14:13:34.000,182,11053944,-795,0,1782915213,12797.251314949994,432.9455102100037,54185.43479424 2026-07-01,14:13:35.000,182,11054008,-795,0,1782915214,12797.116588749988,432.93846108000434,54185.17627080001 2026-07-01,14:13:36.000,182,11054003,-795,0,1782915215,12797.197424469989,432.98780498999986,54185.42082000001 2026-07-01,14:13:37.000,182,11053976,-795,0,1782915216,12797.096379819988,432.9807558600005,54185.2112064 2026-07-01,14:13:38.000,182,11053999,-675,0,1782915217,12797.190688159993,432.9948541199992,54185.53960104001 2026-07-01,14:13:39.000,182,11053996,-795,0,1782915218,12797.210897089994,433.044198030002,54185.65838208001 2026-07-01,14:13:40.000,182,11054017,-795,0,1782915219,12797.163742919998,433.05124716000137,54185.60947224001 2026-07-01,14:13:41.000,182,11054000,-795,0,1782915220,12797.143533989998,433.0653454200001,54185.54658816 2026-07-01,14:13:42.000,182,11053951,-795,0,1782915221,12797.190688159993,433.0653454200001,54185.63043360001 2026-07-01,14:13:43.000,182,11053997,-795,0,1782915222,12797.177215539989,433.0794436799988,54185.65139496 2026-07-01,14:13:44.000,182,11054044,-795,0,1782915223,12797.130061369993,433.1146893300029,54185.6653692 2026-07-01,14:13:45.000,182,11053997,-795,0,1782915224,12797.103116129998,433.12173846000223,54185.581523759996 2026-07-01,14:13:46.000,182,11053990,-795,0,1782915225,12797.103116129998,433.12173846000223,54185.51165256001 2026-07-01,14:13:47.000,182,11053962,-795,0,1782915226,12797.082907199998,433.14993497999967,54185.51165256001 2026-07-01,14:13:48.000,182,11054034,-795,0,1782915227,12797.123325059998,433.13583672000095,54185.637420720006 2026-07-01,14:13:49.000,182,11054006,-795,0,1782915228,12797.150270299993,433.15698410999903,54185.71427904 2026-07-01,14:13:50.000,182,11053982,-795,0,1782915229,12797.157006609988,433.17108236999775,54185.65838208001 2026-07-01,14:13:51.000,182,11054025,-795,0,1782915230,12797.130061369993,433.13583672000095,54185.69331768 2026-07-01,14:13:52.000,182,11053982,-795,0,1782915231,12797.062698269998,433.1428858500003,54185.63043360001 2026-07-01,14:13:53.000,182,11053943,-795,0,1782915232,12797.049225649993,433.1781315000044,54185.64440784 2026-07-01,14:13:54.000,182,11053998,-555,0,1782915233,12797.096379819988,433.1922297600031,54185.749214639996 2026-07-01,14:13:55.000,182,11053984,-795,0,1782915234,12796.981862549997,433.2063280200018,54185.58851088001 2026-07-01,14:13:56.000,182,11053993,-755,0,1782915235,12797.123325059998,433.18518063000374,54185.8400472 2026-07-01,14:13:57.000,182,11053998,-795,0,1782915236,12797.062698269998,433.1922297600031,54185.637420720006 2026-07-01,14:13:58.000,182,11054021,-795,0,1782915237,12797.089643509993,433.1781315000044,54185.6653692 2026-07-01,14:13:59.000,182,11054030,-795,0,1782915238,12797.123325059998,433.18518063000374,54185.805111600006 2026-07-01,14:14:00.000,182,11054007,-795,0,1782915239,12797.136797679988,433.2063280200018,54185.74222752 2026-07-01,14:14:01.000,182,11054013,-795,0,1782915240,12797.116588749988,433.14993497999967,54185.79113736 2026-07-01,14:14:02.000,182,11053999,-795,0,1782915241,12797.116588749988,433.15698410999903,54185.82607296001 2026-07-01,14:14:03.000,182,11053998,-795,0,1782915242,12797.103116129998,433.1640332399984,54185.805111600006 2026-07-01,14:14:04.000,182,11053989,-795,0,1782915243,12797.103116129998,433.12173846000223,54185.770176 2026-07-01,14:14:05.000,182,11054028,-795,0,1782915244,12797.157006609988,433.1076402000035,54185.86799568 2026-07-01,14:14:06.000,182,11053999,-795,0,1782915245,12797.163742919998,433.1076402000035,54185.79812448001 2026-07-01,14:14:07.000,182,11053976,-795,0,1782915246,12797.109852439993,433.1146893300029,54185.7003048 2026-07-01,14:14:08.000,182,11053966,-795,0,1782915247,12797.096379819988,433.07239454999944,54185.70729192001 2026-07-01,14:14:09.000,182,11053997,-795,0,1782915248,12797.096379819988,433.08649280999816,54185.7003048 2026-07-01,14:14:10.000,182,11054028,-795,0,1782915249,12797.082907199998,433.05124716000137,54185.84703432001 2026-07-01,14:14:11.000,182,11054000,-795,0,1782915250,12797.096379819988,433.0653454200001,54185.82607296001 2026-07-01,14:14:12.000,182,11054022,-795,0,1782915251,12797.055961960003,433.044198030002,54185.749214639996 2026-07-01,14:14:13.000,182,11054010,-795,0,1782915252,12797.035753030003,432.9807558600005,54185.60947224001 2026-07-01,14:14:14.000,182,11053971,-795,0,1782915253,12796.995335170002,433.0300997700033,54185.686330560005 2026-07-01,14:14:15.000,182,11053944,-635,0,1782915254,12797.082907199998,433.02305064000393,54185.770176 2026-07-01,14:14:16.000,182,11054037,-795,0,1782915255,12797.076170889988,432.9596084700024,54185.83306008 2026-07-01,14:14:17.000,182,11054000,-795,0,1782915256,12797.022280409998,432.9596084700024,54185.637420720006 2026-07-01,14:14:18.000,182,11053977,-795,0,1782915257,12797.035753030003,432.9455102100037,54185.686330560005 2026-07-01,14:14:19.000,182,11054025,-795,0,1782915258,12797.096379819988,432.92436281999835,54185.784150240004 2026-07-01,14:14:20.000,182,11054001,-795,0,1782915259,12797.116588749988,432.91026455999963,54185.84703432001 2026-07-01,14:14:21.000,182,11053980,-795,0,1782915260,12797.123325059998,432.91026455999963,54185.87498280001 2026-07-01,14:14:22.000,182,11053961,-795,0,1782915261,12797.062698269998,432.88911717000155,54185.75620176001 2026-07-01,14:14:23.000,182,11053923,-795,0,1782915262,12797.096379819988,432.88911717000155,54185.82607296001 2026-07-01,14:14:24.000,182,11053994,-795,0,1782915263,12797.143533989998,432.8609206500041,54185.86100856 2026-07-01,14:14:25.000,182,11053994,-795,0,1782915264,12797.163742919998,432.8820680400022,54185.81908584 2026-07-01,14:14:26.000,182,11053974,-795,0,1782915265,12797.116588749988,432.8679697800035,54185.79113736 2026-07-01,14:14:27.000,182,11054010,-755,0,1782915266,12797.109852439993,432.8327241299994,54185.62344648 2026-07-01,14:14:28.000,182,11054010,-795,0,1782915267,12797.136797679988,432.8609206500041,54185.86799568 2026-07-01,14:14:29.000,182,11053995,-795,0,1782915268,12797.244578639999,432.8327241299994,54185.96581536001 2026-07-01,14:14:30.000,182,11053973,-795,0,1782915269,12797.177215539989,432.8468223899981,54185.9797896 2026-07-01,14:14:31.000,182,11054006,-795,0,1782915270,12797.190688159993,432.8327241299994,54185.9099184 2026-07-01,14:14:32.000,182,11053992,-795,0,1782915271,12797.183951849998,432.8468223899981,54185.86799568 2026-07-01,14:14:33.000,182,11054010,-795,0,1782915272,12797.170479229993,432.8468223899981,54185.805111600006 2026-07-01,14:14:34.000,182,11054008,-795,0,1782915273,12797.224369709998,432.8820680400022,54185.951841120004 2026-07-01,14:14:35.000,182,11054019,-795,0,1782915274,12797.278260189989,432.9455102100037,54186.021712320005 2026-07-01,14:14:36.000,182,11053979,-795,0,1782915275,12797.136797679988,432.88911717000155,54185.92389264001 2026-07-01,14:14:38.000,182,11053985,-795,0,1782915277,12797.332150669994,432.9314119499977,54186.03568656 2026-07-01,14:14:39.000,182,11053982,-795,0,1782915278,12797.325414359999,432.917313689999,54186.02869944 2026-07-01,14:14:40.000,182,11054048,-795,0,1782915279,12797.311941739994,432.92436281999835,54186.0496608 2026-07-01,14:14:41.000,182,11053958,-795,0,1782915280,12797.284996499999,432.9596084700024,54185.902931280005 2026-07-01,14:14:42.000,182,11054020,-795,0,1782915281,12797.264787569999,432.97370673000114,54185.88895704 2026-07-01,14:14:43.000,182,11053989,-795,0,1782915282,12797.332150669994,432.98780498999986,54186.05664792 2026-07-01,14:14:44.000,182,11053951,-795,0,1782915283,12797.345623289999,432.9455102100037,54186.168441840004 2026-07-01,14:14:45.000,182,11053987,-795,0,1782915284,12797.372568529994,432.9807558600005,54186.16145472001 2026-07-01,14:14:46.000,182,11053912,-795,0,1782915285,12797.278260189989,433.0019032499986,54186.14748048 2026-07-01,14:14:47.000,182,11053976,-795,0,1782915286,12797.244578639999,432.9948541199992,54185.96581536001 2026-07-01,14:14:48.000,182,11054014,-795,0,1782915287,12797.183951849998,432.98780498999986,54185.83306008 2026-07-01,14:14:49.000,182,11054006,-795,0,1782915288,12797.271523879994,433.00895237999794,54186.01472520001 2026-07-01,14:14:50.000,182,11054022,-795,0,1782915289,12797.251314949994,433.02305064000393,54186.000750960004 2026-07-01,14:14:51.000,182,11054004,-795,0,1782915290,12797.325414359999,433.0300997700033,54186.1544676 2026-07-01,14:14:52.000,182,11053951,-795,0,1782915291,12797.298469119989,433.05124716000137,54186.13350624001 2026-07-01,14:14:53.000,182,11054006,-795,0,1782915292,12797.264787569999,433.0582962900007,54186.00773808 2026-07-01,14:14:54.000,182,11053922,-795,0,1782915293,12797.311941739994,433.044198030002,54186.12651912 2026-07-01,14:14:55.000,182,11053979,-795,0,1782915294,12797.31867804999,433.044198030002,54186.070622160005 2026-07-01,14:14:56.000,182,11054008,-795,0,1782915295,12797.305205429999,433.03714890000265,54186.189403200005 2026-07-01,14:14:57.000,182,11054005,-795,0,1782915296,12797.31867804999,433.044198030002,54186.06363504001 2026-07-01,14:14:58.000,182,11053976,-795,0,1782915297,12797.264787569999,433.10059107000416,54186.11254488001 2026-07-01,14:14:59.000,182,11053992,-795,0,1782915298,12797.305205429999,433.08649280999816,54186.10555776 2026-07-01,14:15:00.000,182,11053989,-715,0,1782915299,12797.372568529994,433.0653454200001,54186.27324864 2026-07-01,14:15:01.000,182,11054007,-795,0,1782915300,12797.433195319994,433.0582962900007,54186.287222880004 2026-07-01,14:15:02.000,182,11053966,-795,0,1782915301,12797.40625008,433.0794436799988,54186.287222880004 2026-07-01,14:15:03.000,182,11054012,-795,0,1782915302,12797.345623289999,433.0653454200001,54186.189403200005 2026-07-01,14:15:04.000,182,11054013,-795,0,1782915303,12797.365832219999,433.10059107000416,54186.2243388 2026-07-01,14:15:05.000,182,11053990,-795,0,1782915304,12797.41972269999,433.1076402000035,54186.26626152 2026-07-01,14:15:06.000,182,11054027,-795,0,1782915305,12797.43993162999,433.1146893300029,54186.357094080005 2026-07-01,14:15:07.000,182,11053981,-795,0,1782915306,12797.412986389994,433.13583672000095,54186.24530016 2026-07-01,14:15:08.000,182,11053934,-635,0,1782915307,12797.372568529994,433.1428858500003,54186.21735168 2026-07-01,14:15:09.000,182,11053997,-795,0,1782915308,12797.50055841999,433.1287875900016,54186.31517136 2026-07-01,14:15:10.000,182,11053966,-795,0,1782915309,12797.52076734999,433.1146893300029,54186.3640812 2026-07-01,14:15:11.000,182,11054006,-795,0,1782915310,12797.52076734999,433.14993497999967,54186.357094080005 2026-07-01,14:15:12.000,182,11054002,-795,0,1782915311,12797.534239969995,433.14993497999967,54186.37805544001 2026-07-01,14:15:13.000,182,11054006,-795,0,1782915312,12797.514031039995,433.14993497999967,54186.25228728 2026-07-01,14:15:14.000,182,11053965,-795,0,1782915313,12797.52076734999,433.17108236999775,54186.25228728 2026-07-01,14:15:15.000,182,11053987,-795,0,1782915314,12797.54771259,433.14993497999967,54186.3640812 2026-07-01,14:15:16.000,182,11054001,-795,0,1782915315,12797.615075689995,433.1428858500003,54186.46190088 2026-07-01,14:15:17.000,182,11054005,-795,0,1782915316,12797.64875724,433.12173846000223,54186.4339524 2026-07-01,14:15:18.000,182,11053986,-795,0,1782915317,12797.534239969995,433.12173846000223,54186.21036456001 2026-07-01,14:15:19.000,182,11054008,-795,0,1782915318,12797.635284619995,433.1781315000044,54186.46190088 2026-07-01,14:15:20.000,182,11053988,-795,0,1782915319,12797.62854831,433.12173846000223,54186.58068192 2026-07-01,14:15:21.000,182,11054003,-795,0,1782915320,12797.60833938,433.14993497999967,54186.39901680001 2026-07-01,14:15:22.000,182,11054022,-795,0,1782915321,12797.695911409995,433.1922297600031,54186.54574632001 2026-07-01,14:15:23.000,182,11053978,-795,0,1782915322,12797.72285664999,433.17108236999775,54186.503823600004 2026-07-01,14:15:24.000,182,11054016,-795,0,1782915323,12797.70264771999,433.17108236999775,54186.54574632001 2026-07-01,14:15:25.000,182,11053990,-795,0,1782915324,12797.79021975,433.17108236999775,54186.6785016 2026-07-01,14:15:26.000,182,11054050,-795,0,1782915325,12797.79021975,433.1076402000035,54186.65754024 2026-07-01,14:15:27.000,182,11053979,-795,0,1782915326,12797.74980189,433.14993497999967,54186.62959176 2026-07-01,14:15:28.000,182,11053982,-795,0,1782915327,12797.695911409995,433.1781315000044,54186.56670768001 2026-07-01,14:15:29.000,182,11053982,-795,0,1782915328,12797.716120339996,433.15698410999903,54186.55972056 2026-07-01,14:15:30.000,182,11054044,-795,0,1782915329,12797.76327450999,433.1428858500003,54186.72042432 2026-07-01,14:15:31.000,182,11054014,-795,0,1782915330,12797.796956059996,433.14993497999967,54186.75535992 2026-07-01,14:15:32.000,182,11053981,-795,0,1782915331,12797.837373919996,433.1146893300029,54186.741385680005 2026-07-01,14:15:33.000,182,11053951,-795,0,1782915332,12797.77001082,433.14993497999967,54186.55273344 2026-07-01,14:15:34.000,182,11054000,-795,0,1782915333,12797.76327450999,433.12173846000223,54186.48286224 2026-07-01,14:15:35.000,182,11053994,-795,0,1782915334,12797.776747129996,433.1287875900016,54186.59465616001 2026-07-01,14:15:36.000,182,11054002,-795,0,1782915335,12797.817164989996,433.08649280999816,54186.6086304 2026-07-01,14:15:37.000,182,11053989,-795,0,1782915336,12797.695911409995,433.05124716000137,54186.38504256 2026-07-01,14:15:39.000,182,11053967,-795,0,1782915338,12797.83063761,433.0935419400048,54186.6086304 2026-07-01,14:15:40.000,182,11053997,-795,0,1782915339,12797.924945949992,433.05124716000137,54186.75535992 2026-07-01,14:15:41.000,182,11054017,-715,0,1782915340,12797.904737019991,433.0300997700033,54186.76234704001 2026-07-01,14:15:42.000,182,11053999,-795,0,1782915341,12797.951891190001,432.98780498999986,54186.68548872001 2026-07-01,14:15:43.000,182,11054026,-635,0,1782915342,12797.951891190001,433.01600151000457,54186.63657888001 2026-07-01,14:15:44.000,182,11054015,-795,0,1782915343,12797.884528089991,432.9666576000018,54186.671514480004 2026-07-01,14:15:45.000,182,11054008,-795,0,1782915344,12797.857582849996,432.9596084700024,54186.65055312 2026-07-01,14:15:46.000,182,11053993,-795,0,1782915345,12797.938418569996,432.9596084700024,54186.72042432 2026-07-01,14:15:47.000,182,11054022,-795,0,1782915346,12797.918209639996,432.92436281999835,54186.70645008 2026-07-01,14:15:48.000,182,11054017,-795,0,1782915347,12797.951891190001,432.9314119499977,54186.82523112 2026-07-01,14:15:49.000,182,11053974,-795,0,1782915348,12797.823901299991,432.9314119499977,54186.524784960005 2026-07-01,14:15:50.000,182,11053914,-795,0,1782915349,12797.918209639996,432.8961663000009,54186.72042432 2026-07-01,14:15:51.000,182,11053965,-795,0,1782915350,12797.945154879992,432.88911717000155,54186.72741144 2026-07-01,14:15:52.000,182,11054029,-755,0,1782915351,12797.918209639996,432.91026455999963,54186.790295520004 2026-07-01,14:15:53.000,182,11054002,-795,0,1782915352,12797.924945949992,432.9032154300003,54186.7483728 2026-07-01,14:15:54.000,182,11053994,-795,0,1782915353,12797.803692369991,432.85387152000476,54186.60164328 2026-07-01,14:15:55.000,182,11054008,-795,0,1782915354,12797.864319159991,432.85387152000476,54186.6785016 2026-07-01,14:15:56.000,182,11053995,-795,0,1782915355,12797.884528089991,432.83977325999876,54186.71343720001 2026-07-01,14:15:57.000,182,11053987,-795,0,1782915356,12797.918209639996,432.8186258700007,54186.811256880006 2026-07-01,14:15:58.000,182,11053957,-795,0,1782915357,12797.81042868,432.7692819599979,54186.58068192 2026-07-01,14:15:59.000,182,11053960,-795,0,1782915358,12797.81042868,432.7974784800026,54186.48286224 2026-07-01,14:16:00.000,182,11053929,-795,0,1782915359,12797.844110229991,432.7692819599979,54186.75535992 2026-07-01,14:16:01.000,182,11054017,-795,0,1782915360,12797.978836429997,432.77633109000453,54186.87414096 2026-07-01,14:16:02.000,182,11054019,-795,0,1782915361,12797.911473330001,432.7481345699998,54186.88112808001 2026-07-01,14:16:03.000,182,11054018,-795,0,1782915362,12797.898000709996,432.6987906600043,54186.84619248 2026-07-01,14:16:04.000,182,11053999,-795,0,1782915363,12797.871055470001,432.6987906600043,54186.88112808001 2026-07-01,14:16:05.000,182,11053980,-795,0,1782915364,12797.972100120001,432.67764326999895,54186.957986400004 2026-07-01,14:16:06.000,182,11053960,-795,0,1782915365,12797.965363809992,432.6705941399996,54186.85317960001 2026-07-01,14:16:07.000,182,11053980,-795,0,1782915366,12797.918209639996,432.62829936000344,54186.93702504 2026-07-01,14:16:08.000,182,11054011,-795,0,1782915367,12797.850846540001,432.6071519699981,54186.7483728 2026-07-01,14:16:09.000,182,11053991,-795,0,1782915368,12797.864319159991,432.6071519699981,54186.71343720001 2026-07-01,14:16:10.000,182,11054054,-795,0,1782915369,12797.857582849996,432.59305370999937,54186.790295520004 2026-07-01,14:16:11.000,182,11053970,-795,0,1782915370,12797.931682260001,432.56485719000193,54186.93003792001 2026-07-01,14:16:12.000,182,11053997,-795,0,1782915371,12797.918209639996,432.56485719000193,54186.97196064001 2026-07-01,14:16:13.000,182,11053993,-795,0,1782915372,12797.938418569996,432.5366606700045,54186.909076560005 2026-07-01,14:16:14.000,182,11053918,-795,0,1782915373,12797.823901299991,432.52961153999786,54186.7483728 2026-07-01,14:16:15.000,182,11053920,-795,0,1782915374,12797.83063761,432.52961153999786,54186.78330840001 2026-07-01,14:16:16.000,182,11053996,-795,0,1782915375,12797.776747129996,432.5084641499998,54186.839205360004 2026-07-01,14:16:17.000,182,11054035,-795,0,1782915376,12797.817164989996,432.5014150200004,54186.76234704001 2026-07-01,14:16:18.000,182,11054002,-795,0,1782915377,12797.655493549995,432.51551327999914,54186.56670768001 2026-07-01,14:16:19.000,182,11053984,-715,0,1782915378,12797.72285664999,432.4873167600017,54186.58766904 2026-07-01,14:16:20.000,182,11053954,-795,0,1782915379,12797.74980189,432.5014150200004,54186.80426976001 2026-07-01,14:16:21.000,182,11053988,-795,0,1782915380,12797.79021975,432.4661693700036,54186.85317960001 2026-07-01,14:16:22.000,182,11053926,-795,0,1782915381,12797.74980189,432.5014150200004,54186.818244 2026-07-01,14:16:23.000,182,11054011,-795,0,1782915382,12797.72285664999,432.473218500003,54186.83221824001 2026-07-01,14:16:24.000,182,11053978,-795,0,1782915383,12797.716120339996,432.4238745900002,54186.860166720006 2026-07-01,14:16:25.000,182,11053976,-795,0,1782915384,12797.64875724,432.4379728499989,54186.69946296 2026-07-01,14:16:26.000,182,11053993,-795,0,1782915385,12797.56118520999,432.34633415999997,54186.55273344 2026-07-01,14:16:27.000,182,11054029,-795,0,1782915386,12797.62854831,432.31813764000253,54186.76234704001 2026-07-01,14:16:28.000,182,11053989,-795,0,1782915387,12797.635284619995,432.31813764000253,54186.90208944001 2026-07-01,14:16:29.000,182,11053989,-795,0,1782915388,12797.58813045,432.2405972100023,54186.55273344 2026-07-01,14:16:30.000,182,11054024,-795,0,1782915389,12797.635284619995,432.26879372999974,54186.72741144 2026-07-01,14:16:31.000,182,11053917,-795,0,1782915390,12797.635284619995,432.2264989500036,54186.75535992 2026-07-01,14:16:32.000,182,11053983,-795,0,1782915391,12797.655493549995,432.1912532999995,54186.79728264 2026-07-01,14:16:33.000,182,11054002,-635,0,1782915392,12797.675702479995,432.1771550400008,54186.818244 2026-07-01,14:16:34.000,182,11053954,-795,0,1782915393,12797.66896617,432.13486026000464,54186.69946296 2026-07-01,14:16:35.000,182,11054001,-795,0,1782915394,12797.6891751,432.08551635000185,54186.63657888001 2026-07-01,14:16:36.000,182,11053983,-795,0,1782915395,12797.716120339996,432.0573198300044,54186.84619248 2026-07-01,14:16:37.000,182,11054015,-795,0,1782915396,12797.72959296,432.0079759200016,54186.85317960001 2026-07-01,14:16:38.000,182,11053974,-795,0,1782915397,12797.66896617,431.9515828799995,54186.6086304 2026-07-01,14:16:40.000,182,11054056,-795,0,1782915399,12797.76327450999,431.9163372300027,54186.6785016 2026-07-01,14:16:41.000,182,11053986,-795,0,1782915400,12797.77001082,431.88814070999797,54186.811256880006 2026-07-01,14:16:42.000,182,11053999,-795,0,1782915401,12797.81042868,431.8528950600012,54186.86715384 2026-07-01,14:16:43.000,182,11053991,-795,0,1782915402,12797.864319159991,431.8317476700031,54186.8881152 2026-07-01,14:16:44.000,182,11053982,-795,0,1782915403,12797.83063761,431.796502019999,54186.87414096 2026-07-01,14:16:45.000,182,11054016,-795,0,1782915404,12797.823901299991,431.78945288999967,54186.82523112 2026-07-01,14:16:46.000,182,11053975,-795,0,1782915405,12797.857582849996,431.7330598500048,54186.88112808001 2026-07-01,14:16:47.000,182,11054011,-795,0,1782915406,12797.884528089991,431.7683055000016,54186.79728264 2026-07-01,14:16:48.000,182,11054041,-795,0,1782915407,12797.864319159991,431.7189615899988,54186.85317960001 2026-07-01,14:16:49.000,182,11054024,-795,0,1782915408,12797.837373919996,431.683715940002,54186.671514480004 2026-07-01,14:16:50.000,182,11054035,-795,0,1782915409,12797.796956059996,431.683715940002,54186.6785016 2026-07-01,14:16:51.000,182,11053999,-795,0,1782915410,12797.871055470001,431.6696176800033,54186.811256880006 2026-07-01,14:16:52.000,182,11054003,-795,0,1782915411,12797.891264400001,431.64847028999793,54186.93702504 2026-07-01,14:16:53.000,182,11054027,-795,0,1782915412,12797.951891190001,431.6343720299992,54186.87414096 2026-07-01,14:16:54.000,182,11053974,-795,0,1782915413,12797.951891190001,431.62732289999985,54186.87414096 2026-07-01,14:16:55.000,182,11053965,-795,0,1782915414,12797.817164989996,431.6343720299992,54186.69946296 2026-07-01,14:16:56.000,182,11054011,-795,0,1782915415,12797.823901299991,431.5709298599977,54186.66452736001 2026-07-01,14:16:57.000,182,11053960,-795,0,1782915416,12797.877791779996,431.5991263800024,54186.76234704001 2026-07-01,14:16:58.000,182,11053989,-795,0,1782915417,12797.796956059996,431.6061755100018,54186.76234704001 2026-07-01,14:16:59.000,182,11053957,-795,0,1782915418,12797.83063761,431.5709298599977,54186.68548872001 2026-07-01,14:17:00.000,182,11053952,-795,0,1782915419,12797.76327450999,431.5709298599977,54186.55972056 2026-07-01,14:17:01.000,182,11053965,-795,0,1782915420,12797.837373919996,431.57797899000434,54186.76933416 2026-07-01,14:17:02.000,182,11053982,-795,0,1782915421,12797.891264400001,431.5215859500022,54186.82523112 2026-07-01,14:17:03.000,182,11053999,-795,0,1782915422,12797.904737019991,431.52863508000155,54186.811256880006 2026-07-01,14:17:04.000,182,11054043,-795,0,1782915423,12797.918209639996,431.5215859500022,54186.89510232 2026-07-01,14:17:05.000,182,11053982,-795,0,1782915424,12797.864319159991,431.54273334000027,54186.71343720001 2026-07-01,14:17:06.000,182,11054017,-795,0,1782915425,12797.817164989996,431.5004385600041,54186.71343720001 2026-07-01,14:17:07.000,182,11053972,-675,0,1782915426,12797.918209639996,431.5004385600041,54186.90208944001 2026-07-01,14:17:08.000,182,11053996,-795,0,1782915427,12797.965363809992,431.5004385600041,54186.957986400004 2026-07-01,14:17:09.000,182,11053977,-795,0,1782915428,12797.985572739992,431.51453682000283,54186.86715384 2026-07-01,14:17:10.000,182,11054007,-795,0,1782915429,12797.898000709996,431.4722420399994,54186.66452736001 2026-07-01,14:17:11.000,182,11054013,-795,0,1782915430,12798.012517980002,431.47929116999876,54186.860166720006 2026-07-01,14:17:12.000,182,11053999,-795,0,1782915431,12798.025990599992,431.47929116999876,54186.83221824001 2026-07-01,14:17:13.000,182,11054017,-795,0,1782915432,12798.052935840002,431.47929116999876,54186.90208944001 2026-07-01,14:17:14.000,182,11053968,-795,0,1782915433,12798.005781669992,431.5004385600041,54186.790295520004 2026-07-01,14:17:15.000,182,11053980,-795,0,1782915434,12798.073144770002,431.51453682000283,54186.86715384 2026-07-01,14:17:16.000,182,11053994,-795,0,1782915435,12798.153980490002,431.5074876900035,54187.01388336 2026-07-01,14:17:17.000,182,11053987,-795,0,1782915436,12798.160716799997,431.5709298599977,54187.05580608 2026-07-01,14:17:18.000,182,11053946,-795,0,1782915437,12798.194398350002,431.57797899000434,54187.04183184 2026-07-01,14:17:19.000,182,11053999,-795,0,1782915438,12798.133771560002,431.5850281200037,54186.85317960001 2026-07-01,14:17:20.000,182,11054016,-795,0,1782915439,12798.079881079997,431.59207725000306,54186.741385680005 2026-07-01,14:17:21.000,182,11053994,-795,0,1782915440,12798.187662039993,431.6202737700005,54186.93003792001 2026-07-01,14:17:22.000,182,11054001,-795,0,1782915441,12798.234816210002,431.6061755100018,54187.04183184 2026-07-01,14:17:23.000,182,11053991,-795,0,1782915442,12798.288706689993,431.67666681000264,54187.08375456 2026-07-01,14:17:24.000,182,11054016,-795,0,1782915443,12798.288706689993,431.6696176800033,54187.09772880001 2026-07-01,14:17:25.000,182,11053981,-795,0,1782915444,12798.248288829993,431.7189615899988,54187.03484472 2026-07-01,14:17:26.000,182,11054019,-795,0,1782915445,12798.295442999988,431.75420724000287,54187.125677280004 2026-07-01,14:17:27.000,182,11053967,-795,0,1782915446,12798.275234070003,431.7824037600003,54187.05580608 2026-07-01,14:17:28.000,182,11053995,-795,0,1782915447,12798.322388239998,431.81060027999774,54187.10471592 2026-07-01,14:17:29.000,182,11053989,-795,0,1782915448,12798.295442999988,431.85994419000053,54187.11869016001 2026-07-01,14:17:30.000,182,11053960,-795,0,1782915449,12798.174189420002,431.9163372300027,54186.85317960001 2026-07-01,14:17:31.000,182,11053981,-795,0,1782915450,12798.234816210002,431.93748462000076,54187.04881896001 2026-07-01,14:17:32.000,182,11053990,-795,0,1782915451,12798.335860859988,431.9656811399982,54187.26541968001 2026-07-01,14:17:33.000,182,11054008,-795,0,1782915452,12798.288706689993,432.0432215699984,54187.195548480006 2026-07-01,14:17:34.000,182,11054017,-795,0,1782915453,12798.214607280002,432.0502706999978,54187.23747120001 2026-07-01,14:17:35.000,182,11053996,-795,0,1782915454,12798.100090009997,432.13486026000464,54187.08375456 2026-07-01,14:17:36.000,182,11054010,-795,0,1782915455,12798.073144770002,432.127811129998,54187.195548480006 2026-07-01,14:17:37.000,182,11053952,-795,0,1782915456,12798.052935840002,432.254695470001,54187.26541968001 2026-07-01,14:17:38.000,182,11053991,-795,0,1782915457,12797.972100120001,432.2405972100023,54187.244458320005 2026-07-01,14:17:39.000,182,11053967,-795,0,1782915458,12797.864319159991,432.2758428599991,54187.08375456 2026-07-01,14:17:41.000,182,11053971,-795,0,1782915460,12797.864319159991,432.36748154999805,54187.25843256 2026-07-01,14:17:42.000,182,11053974,-795,0,1782915461,12797.817164989996,432.39567807000276,54187.293368160004 2026-07-01,14:17:43.000,182,11053999,-795,0,1782915462,12797.79021975,432.3886289400034,54187.293368160004 2026-07-01,14:17:44.000,182,11053998,-795,0,1782915463,12797.72959296,432.41682546000084,54187.32830376 2026-07-01,14:17:45.000,182,11054005,-795,0,1782915464,12797.64875724,432.45207110999763,54187.195548480006 2026-07-01,14:17:46.000,182,11053981,-795,0,1782915465,12797.574657829995,432.43092371999956,54187.21650984001 2026-07-01,14:17:47.000,182,11053986,-795,0,1782915466,12797.60833938,432.45912024000427,54187.32131664 2026-07-01,14:17:48.000,182,11053992,-795,0,1782915467,12797.58813045,432.4450219799983,54187.40516208001 2026-07-01,14:17:49.000,182,11053978,-795,0,1782915468,12797.554448899995,432.4873167600017,54187.32830376 2026-07-01,14:17:50.000,182,11053944,-795,0,1782915469,12797.453404249994,432.43092371999956,54187.146638640006 2026-07-01,14:17:52.000,182,11054006,-795,0,1782915471,12797.44666794,432.43092371999956,54187.16760000001 2026-07-01,14:17:53.000,182,11053994,-795,0,1782915472,12797.37930483999,432.4027272000021,54187.18157424 2026-07-01,14:17:54.000,182,11053957,-795,0,1782915473,12797.41972269999,432.4027272000021,54187.2724068 2026-07-01,14:17:55.000,182,11053997,-795,0,1782915474,12797.473613179995,432.3604324199987,54187.37022648 2026-07-01,14:17:56.000,182,11054007,-795,0,1782915475,12797.453404249994,432.3251867700019,54187.2724068 2026-07-01,14:17:57.000,182,11053979,-795,0,1782915476,12797.42645901,432.3110885100032,54187.0627932 2026-07-01,14:17:58.000,182,11053915,-795,0,1782915477,12797.453404249994,432.2758428599991,54187.293368160004 2026-07-01,14:17:59.000,182,11053969,-795,0,1782915478,12797.46687687,432.26879372999974,54187.2025356 2026-07-01,14:18:00.000,182,11053999,-795,0,1782915479,12797.473613179995,432.1630567800021,54187.22349696 2026-07-01,14:18:01.000,182,11053982,-795,0,1782915480,12797.46014055999,432.18420417000016,54187.10471592 2026-07-01,14:18:02.000,182,11054006,-795,0,1782915481,12797.386041149999,432.13486026000464,54186.8881152 2026-07-01,14:18:03.000,182,11054020,-795,0,1782915482,12797.46687687,432.127811129998,54187.11170304 2026-07-01,14:18:04.000,182,11053977,-795,0,1782915483,12797.554448899995,432.0996146100006,54187.293368160004 2026-07-01,14:18:05.000,182,11054023,-795,0,1782915484,12797.54771259,432.12076199999865,54187.28638104001 2026-07-01,14:18:06.000,182,11053974,-795,0,1782915485,12797.534239969995,432.0573198300044,54187.25843256 2026-07-01,14:18:07.000,182,11054020,-795,0,1782915486,12797.46014055999,432.07141809000314,54187.08375456 2026-07-01,14:18:08.000,182,11054007,-795,0,1782915487,12797.48034948999,432.0573198300044,54187.125677280004 2026-07-01,14:18:09.000,182,11053995,-795,0,1782915488,12797.52750366,432.03617243999906,54187.15362576 2026-07-01,14:18:10.000,182,11054024,-795,0,1782915489,12797.48034948999,432.03617243999906,54187.08375456 2026-07-01,14:18:11.000,182,11053983,-795,0,1782915490,12797.52750366,432.0291233099997,54187.28638104001 2026-07-01,14:18:12.000,182,11053970,-795,0,1782915491,12797.43993162999,431.98682853000355,54187.027857600006 2026-07-01,14:18:13.000,182,11053957,-795,0,1782915492,12797.453404249994,432.00092679000227,54187.10471592 2026-07-01,14:18:14.000,182,11053950,-795,0,1782915493,12797.50729473,431.9938776600029,54187.18157424 2026-07-01,14:18:15.000,182,11054038,-795,0,1782915494,12797.44666794,431.93748462000076,54187.18856136001 2026-07-01,14:18:16.000,182,11054007,-795,0,1782915495,12797.473613179995,431.90223897000396,54187.18157424 2026-07-01,14:18:17.000,182,11053983,-795,0,1782915496,12797.386041149999,431.9304354900014,54187.01388336 2026-07-01,14:18:18.000,182,11054007,-675,0,1782915497,12797.325414359999,431.9092881000033,54186.91606368 2026-07-01,14:18:19.000,182,11054010,-795,0,1782915498,12797.412986389994,431.9445337500001,54187.1326644 2026-07-01,14:18:20.000,182,11053981,-795,0,1782915499,12797.433195319994,431.8810915799986,54187.15362576 2026-07-01,14:18:21.000,182,11054006,-795,0,1782915500,12797.35909590999,431.85994419000053,54187.1326644 2026-07-01,14:18:22.000,182,11054002,-795,0,1782915501,12797.271523879994,431.8176494100044,54186.9230508 2026-07-01,14:18:23.000,182,11053990,-795,0,1782915502,12797.305205429999,431.7824037600003,54187.05580608 2026-07-01,14:18:24.000,182,11053971,-795,0,1782915503,12797.298469119989,431.78945288999967,54186.95099928001 2026-07-01,14:18:25.000,182,11054009,-795,0,1782915504,12797.33888697999,431.7471581100035,54187.04183184 2026-07-01,14:18:26.000,182,11054003,-795,0,1782915505,12797.325414359999,431.67666681000264,54186.97196064001 2026-07-01,14:18:27.000,182,11053980,-795,0,1782915506,12797.271523879994,431.6696176800033,54186.99990912001 2026-07-01,14:18:28.000,182,11053984,-795,0,1782915507,12797.345623289999,431.64847028999793,54187.09074168 2026-07-01,14:18:29.000,182,11053977,-795,0,1782915508,12797.33888697999,431.59207725000306,54187.08375456 2026-07-01,14:18:30.000,182,11053944,-475,0,1782915509,12797.33888697999,431.54273334000027,54186.992922 2026-07-01,14:18:31.000,182,11053977,-795,0,1782915510,12797.298469119989,431.49338943000475,54186.93003792001 2026-07-01,14:18:32.000,182,11053985,-795,0,1782915511,12797.237842329989,431.4510946500013,54186.72741144 2026-07-01,14:18:33.000,182,11054003,-795,0,1782915512,12797.33888697999,431.4087998699979,54186.85317960001 2026-07-01,14:18:34.000,182,11053999,-795,0,1782915513,12797.412986389994,431.33125943999767,54186.93003792001 2026-07-01,14:18:35.000,182,11053968,-795,0,1782915514,12797.39951376999,431.3383085700043,54186.98593488 2026-07-01,14:18:36.000,182,11053970,-795,0,1782915515,12797.42645901,431.2537190100047,54186.94401216 2026-07-01,14:18:37.000,182,11053998,-795,0,1782915516,12797.453404249994,431.22552249,54186.85317960001 2026-07-01,14:18:38.000,182,11053935,-795,0,1782915517,12797.473613179995,431.1761785800045,54186.957986400004 2026-07-01,14:18:39.000,182,11053943,-795,0,1782915518,12797.534239969995,431.2043751000019,54186.90208944001 2026-07-01,14:18:40.000,182,11054031,-675,0,1782915519,12797.554448899995,431.1409329300004,54186.93003792001 2026-07-01,14:18:41.000,182,11054008,-795,0,1782915520,12797.453404249994,431.1479820599998,54186.75535992 2026-07-01,14:18:43.000,182,11054007,-795,0,1782915522,12797.635284619995,431.03519598000275,54186.839205360004 2026-07-01,14:18:44.000,182,11054050,-795,0,1782915523,12797.655493549995,431.00699945999804,54186.818244 2026-07-01,14:18:45.000,182,11054013,-795,0,1782915524,12797.796956059996,430.9435572900038,54186.93702504 2026-07-01,14:18:46.000,182,11053934,-795,0,1782915525,12797.884528089991,430.9294590299978,54187.027857600006 2026-07-01,14:18:47.000,182,11054001,-795,0,1782915526,12797.877791779996,430.90831163999974,54186.978947760006 2026-07-01,14:18:48.000,182,11053983,-795,0,1782915527,12797.924945949992,430.8307712099995,54186.93702504 2026-07-01,14:18:49.000,182,11053993,-795,0,1782915528,12797.972100120001,430.78847643000336,54186.86715384 2026-07-01,14:18:50.000,182,11054004,-795,0,1782915529,12798.039463219997,430.7955255600027,54186.99990912001 2026-07-01,14:18:51.000,182,11053984,-795,0,1782915530,12798.093353700002,430.7532307799993,54187.02087048001 2026-07-01,14:18:52.000,182,11053960,-795,0,1782915531,12798.100090009997,430.7461816499999,54187.06978032001 2026-07-01,14:18:53.000,182,11053998,-795,0,1782915532,12798.120298939997,430.70388687000377,54186.93702504 2026-07-01,14:18:54.000,182,11053999,-795,0,1782915533,12798.153980490002,430.6827394799984,54187.01388336 2026-07-01,14:18:55.000,182,11053921,-795,0,1782915534,12798.248288829993,430.6686412199997,54186.96497352 2026-07-01,14:18:56.000,182,11054004,-795,0,1782915535,12798.295442999988,430.6474938300016,54187.09074168 2026-07-01,14:18:57.000,182,11053975,-795,0,1782915536,12798.383015029998,430.5840516600001,54187.04881896001 2026-07-01,14:18:58.000,182,11053978,-795,0,1782915537,12798.255025140003,430.5911007899995,54186.85317960001 2026-07-01,14:18:59.000,182,11054018,-795,0,1782915538,12798.308915619993,430.56290427000204,54186.93702504 2026-07-01,14:19:00.000,182,11054014,-795,0,1782915539,12798.416696579989,430.5699534000014,54186.992922 2026-07-01,14:19:01.000,182,11054005,-795,0,1782915540,12798.409960269993,430.52765861999796,54187.04881896001 2026-07-01,14:19:02.000,182,11053911,-795,0,1782915541,12798.409960269993,430.49241297000117,54187.006896240004 2026-07-01,14:19:03.000,182,11053942,-795,0,1782915542,12798.403223959998,430.49241297000117,54186.790295520004 2026-07-01,14:19:04.000,182,11053926,-795,0,1782915543,12798.376278719988,430.4712655800031,54186.72741144 2026-07-01,14:19:05.000,182,11054023,-795,0,1782915544,12798.436905509989,430.47831471000245,54186.811256880006 2026-07-01,14:19:06.000,182,11054014,-795,0,1782915545,12798.517741229989,430.4853638400018,54186.91606368 2026-07-01,14:19:07.000,182,11054007,-795,0,1782915546,12798.55815908999,430.4994621000005,54186.86715384 2026-07-01,14:19:08.000,182,11053992,-795,0,1782915547,12798.544686469999,430.4994621000005,54186.909076560005 2026-07-01,14:19:09.000,182,11054014,-795,0,1782915548,12798.531213849994,430.52765861999796,54186.94401216 2026-07-01,14:19:10.000,182,11053902,-795,0,1782915549,12798.443641819998,430.5840516600001,54186.8881152 2026-07-01,14:19:11.000,182,11053920,-715,0,1782915550,12798.497532299989,430.51356035999925,54186.97196064001 2026-07-01,14:19:12.000,182,11054001,-795,0,1782915551,12798.463850749999,430.5488060100033,54187.06978032001 2026-07-01,14:19:13.000,182,11054027,-795,0,1782915552,12798.450378129994,430.51356035999925,54186.96497352 2026-07-01,14:19:14.000,182,11053992,-795,0,1782915553,12798.463850749999,430.5558551400027,54187.05580608 2026-07-01,14:19:15.000,182,11053959,-795,0,1782915554,12798.564895399999,430.54175688000396,54187.174587120004 2026-07-01,14:19:16.000,182,11053991,-795,0,1782915555,12798.571631709994,430.54175688000396,54187.2025356 2026-07-01,14:19:17.000,182,11053992,-795,0,1782915556,12798.60531326,430.5347077500046,54187.23048408 2026-07-01,14:19:18.000,182,11053954,-795,0,1782915557,12798.497532299989,430.5558551400027,54186.96497352 2026-07-01,14:19:19.000,182,11053961,-795,0,1782915558,12798.585104329999,430.5558551400027,54187.1326644 2026-07-01,14:19:20.000,182,11053974,-795,0,1782915559,12798.59857694999,430.5840516600001,54187.195548480006 2026-07-01,14:19:21.000,182,11054022,-795,0,1782915560,12798.63899480999,430.5699534000014,54187.13965152001 2026-07-01,14:19:22.000,182,11053975,-795,0,1782915561,12798.564895399999,430.6051990499982,54187.1326644 2026-07-01,14:19:23.000,182,11053985,-795,0,1782915562,12798.551422779994,430.6474938300016,54187.04183184 2026-07-01,14:19:24.000,182,11054012,-795,0,1782915563,12798.68614898,430.6122481800048,54187.16061288 2026-07-01,14:19:25.000,182,11054093,-795,0,1782915564,12798.76024838999,430.62634644000354,54187.314329520006 2026-07-01,14:19:26.000,182,11053945,-795,0,1782915565,12798.733303149995,430.67569034999906,54187.38420072001 2026-07-01,14:19:27.000,182,11054008,-795,0,1782915566,12798.80066624999,430.67569034999906,54187.33529088001 2026-07-01,14:19:28.000,182,11054027,-795,0,1782915567,12798.78045731999,430.6686412199997,54187.2724068 2026-07-01,14:19:29.000,182,11054007,-795,0,1782915568,12798.773721009995,430.6686412199997,54187.2724068 2026-07-01,14:19:30.000,182,11054016,-795,0,1782915569,12798.78719363,430.7179851300025,54187.38420072001 2026-07-01,14:19:31.000,182,11053971,-795,0,1782915570,12798.82761149,430.7320833900012,54187.44009768 2026-07-01,14:19:32.000,182,11054004,-795,0,1782915571,12798.70635791,430.76027990999864,54187.314329520006 2026-07-01,14:19:33.000,182,11054018,-795,0,1782915572,12798.692885289995,430.8166729500008,54187.30035528 2026-07-01,14:19:34.000,182,11053997,-795,0,1782915573,12798.713094219995,430.8307712099995,54187.363239360006 2026-07-01,14:19:35.000,182,11053997,-795,0,1782915574,12798.773721009995,430.82372208000015,54187.363239360006 2026-07-01,14:19:36.000,182,11054008,-795,0,1782915575,12798.80066624999,430.9012625100004,54187.48900752 2026-07-01,14:19:37.000,182,11054014,-795,0,1782915576,12798.814138869995,430.88716425000166,54187.47503328001 2026-07-01,14:19:38.000,182,11053986,-795,0,1782915577,12798.68614898,430.90831163999974,54187.38420072001 2026-07-01,14:19:39.000,182,11053960,-795,0,1782915578,12798.692885289995,431.0140485900047,54187.37022648 2026-07-01,14:19:40.000,182,11053974,-795,0,1782915579,12798.69962159999,431.02109772000404,54187.49599464 2026-07-01,14:19:41.000,182,11053967,-795,0,1782915580,12798.74003945999,431.0774907599989,54187.461059040004 2026-07-01,14:19:42.000,182,11053977,-795,0,1782915581,12798.497532299989,431.0774907599989,54187.23747120001 2026-07-01,14:19:44.000,182,11053994,-795,0,1782915583,12798.551422779994,431.16912944999785,54187.40516208001 2026-07-01,14:19:45.000,182,11053973,-795,0,1782915584,12798.57836801999,431.1902768400032,54187.42612344 2026-07-01,14:19:46.000,182,11053997,-795,0,1782915585,12798.53795015999,431.2466698799981,54187.41913632 2026-07-01,14:19:47.000,182,11054014,-795,0,1782915586,12798.497532299989,431.29601379000087,54187.412149200005 2026-07-01,14:19:48.000,182,11053990,-795,0,1782915587,12798.477323369989,431.30306292000023,54187.47503328001 2026-07-01,14:19:49.000,182,11053957,-795,0,1782915588,12798.423432889998,431.352406830003,54187.30035528 2026-07-01,14:19:50.000,182,11053999,-795,0,1782915589,12798.450378129994,431.3947016099992,54187.45407192001 2026-07-01,14:19:51.000,182,11054002,-795,0,1782915590,12798.403223959998,431.4369963900026,54187.55189160001 2026-07-01,14:19:52.000,182,11053980,-795,0,1782915591,12798.389751339993,431.42994726000325,54187.55189160001 2026-07-01,14:19:53.000,182,11053959,-795,0,1782915592,12798.322388239998,431.4722420399994,54187.39817496 2026-07-01,14:19:54.000,182,11053965,-795,0,1782915593,12798.201134659997,431.5004385600041,54187.23747120001 2026-07-01,14:19:55.000,182,11053956,-795,0,1782915594,12798.214607280002,431.5215859500022,54187.461059040004 2026-07-01,14:19:56.000,182,11053992,-795,0,1782915595,12798.234816210002,431.56388072999835,54187.54490448 2026-07-01,14:19:57.000,182,11053977,-795,0,1782915596,12798.228079899993,431.57797899000434,54187.530930240006 2026-07-01,14:19:58.000,182,11053968,-795,0,1782915597,12798.133771560002,431.6061755100018,54187.54490448 2026-07-01,14:19:59.000,182,11054011,-795,0,1782915598,12798.019254289997,431.62732289999985,54187.34926512 2026-07-01,14:20:00.000,182,11053965,-795,0,1782915599,12797.958627499997,431.65551942000457,54187.44009768 2026-07-01,14:20:01.000,182,11053982,-795,0,1782915600,12798.005781669992,431.683715940002,54187.48900752 2026-07-01,14:20:02.000,182,11053980,-795,0,1782915601,12797.924945949992,431.683715940002,54187.516956 2026-07-01,14:20:03.000,182,11053987,-795,0,1782915602,12797.81042868,431.74010898000415,54187.30734240001 2026-07-01,14:20:04.000,182,11053983,-795,0,1782915603,12797.783483439991,431.64847028999793,54187.2724068 2026-07-01,14:20:05.000,182,11053997,-795,0,1782915604,12797.776747129996,431.6978142000007,54187.40516208001 2026-07-01,14:20:06.000,182,11053988,-795,0,1782915605,12797.756538199996,431.69076507000136,54187.49599464 2026-07-01,14:20:07.000,182,11054009,-795,0,1782915606,12797.716120339996,431.7189615899988,54187.530930240006 2026-07-01,14:20:08.000,182,11054013,-795,0,1782915607,12797.62854831,431.683715940002,54187.49599464 2026-07-01,14:20:09.000,182,11053977,-795,0,1782915608,12797.56792152,431.71191245999944,54187.39817496 2026-07-01,14:20:10.000,182,11053981,-795,0,1782915609,12797.4870858,431.69076507000136,54187.44009768 2026-07-01,14:20:11.000,182,11053921,-795,0,1782915610,12797.4870858,431.67666681000264,54187.579840080005 2026-07-01,14:20:12.000,182,11053997,-795,0,1782915611,12797.48034948999,431.6625685500039,54187.60778856 2026-07-01,14:20:13.000,182,11054000,-795,0,1782915612,12797.433195319994,431.7048633300001,54187.509968880004 2026-07-01,14:20:14.000,182,11054000,-795,0,1782915613,12797.224369709998,431.64847028999793,54187.27939392 2026-07-01,14:20:15.000,182,11053940,-795,0,1782915614,12797.231106019994,431.6202737700005,54187.482020400006 2026-07-01,14:20:16.000,182,11053998,-795,0,1782915615,12797.197424469989,431.57797899000434,54187.54490448 2026-07-01,14:20:17.000,182,11053967,-795,0,1782915616,12797.103116129998,431.5991263800024,54187.530930240006 2026-07-01,14:20:18.000,182,11053985,-795,0,1782915617,12796.995335170002,431.5497824699996,54187.39118784 2026-07-01,14:20:19.000,182,11053969,-795,0,1782915618,12796.948180999992,431.5356842100009,54187.412149200005 2026-07-01,14:20:20.000,182,11053996,-795,0,1782915619,12796.894290520002,431.52863508000155,54187.57285296001 2026-07-01,14:20:21.000,182,11053983,-795,0,1782915620,12796.853872660002,431.4863402999981,54187.516956 2026-07-01,14:20:22.000,182,11053963,-795,0,1782915621,12796.786509559992,431.44404552000196,54187.45407192001 2026-07-01,14:20:23.000,182,11053948,-795,0,1782915622,12796.678728599996,431.4581437800007,54187.363239360006 2026-07-01,14:20:25.000,182,11053970,-795,0,1782915624,12796.48337560999,431.3735542200011,54187.21650984001 2026-07-01,14:20:26.000,182,11053951,-795,0,1782915625,12796.42948513,431.31716117999895,54187.32131664 2026-07-01,14:20:27.000,182,11053954,-795,0,1782915626,12796.4092762,431.3383085700043,54187.39118784 2026-07-01,14:20:28.000,182,11054036,-795,0,1782915627,12796.28128630999,431.28191553000215,54187.34926512 2026-07-01,14:20:29.000,182,11054030,-795,0,1782915628,12796.2071869,431.19732597000257,54187.2724068 2026-07-01,14:20:30.000,182,11053963,-795,0,1782915629,12796.16003272999,431.13388380000106,54187.30734240001 2026-07-01,14:20:31.000,182,11053992,-795,0,1782915630,12796.065724389999,431.13388380000106,54187.26541968001 2026-07-01,14:20:32.000,182,11054015,-795,0,1782915631,12795.998361289989,431.08453988999827,54187.28638104001 2026-07-01,14:20:33.000,182,11053993,-795,0,1782915632,12795.829953539993,431.0633925000002,54187.18856136001 2026-07-01,14:20:34.000,182,11053994,-795,0,1782915633,12795.728908889992,431.0422451100021,54187.16061288 2026-07-01,14:20:35.000,182,11053981,-795,0,1782915634,12795.654809480002,430.98585206999996,54187.03484472 2026-07-01,14:20:36.000,182,11054004,-795,0,1782915635,12795.634600550002,430.90831163999974,54187.20952272 2026-07-01,14:20:37.000,182,11054031,-795,0,1782915636,12795.573973760002,430.894213380001,54187.22349696 2026-07-01,14:20:38.000,182,11053987,-795,0,1782915637,12795.419038629996,430.84486946999823,54186.957986400004 2026-07-01,14:20:39.000,182,11053962,-795,0,1782915638,12795.385357079991,430.8025746900021,54187.08375456 2026-07-01,14:20:40.000,182,11053959,-795,0,1782915639,12795.30452135999,430.76027990999864,54187.027857600006 2026-07-01,14:20:41.000,182,11054005,-795,0,1782915640,12795.19000409,430.70388687000377,54187.02087048001 2026-07-01,14:20:42.000,182,11053985,-795,0,1782915641,12795.10243205999,430.66159209000034,54187.08375456 2026-07-01,14:20:43.000,182,11054047,-795,0,1782915642,12794.94076061999,430.59814991999883,54186.87414096 2026-07-01,14:20:44.000,182,11053954,-795,0,1782915643,12794.94076061999,430.5911007899995,54186.992922 2026-07-01,14:20:45.000,182,11053971,-715,0,1782915644,12794.806034419998,430.5347077500046,54186.7483728 2026-07-01,14:20:46.000,182,11053982,-795,0,1782915645,12794.785825489998,430.49241297000117,54186.860166720006 2026-07-01,14:20:47.000,182,11053982,-795,0,1782915646,12794.718462389988,430.47831471000245,54187.006896240004 2026-07-01,14:20:48.000,182,11053967,-795,0,1782915647,12794.671308219993,430.4078234100016,54187.01388336 2026-07-01,14:20:49.000,182,11053954,-755,0,1782915648,12794.583736189998,430.39372515000287,54186.97196064001 2026-07-01,14:20:50.000,182,11053987,-795,0,1782915649,12794.475955230002,430.3020864600039,54186.86715384 2026-07-01,14:20:51.000,182,11053980,-795,0,1782915650,12794.401855819997,430.3020864600039,54186.87414096 2026-07-01,14:20:52.000,182,11053997,-795,0,1782915651,12794.381646889997,430.20339863999834,54187.02087048001 2026-07-01,14:20:53.000,182,11053934,-795,0,1782915652,12794.19303021,430.13290734000475,54186.73439856001 2026-07-01,14:20:54.000,182,11053968,-795,0,1782915653,12794.19303021,430.08356343000196,54186.87414096 2026-07-01,14:20:55.000,182,11054003,-795,0,1782915654,12794.06504031999,430.0130721300011,54186.643566000006 2026-07-01,14:20:56.000,182,11053994,-795,0,1782915655,12794.03135877,429.9496299599996,54186.69946296 2026-07-01,14:20:57.000,182,11053976,-795,0,1782915656,12793.896632569995,429.9425808300002,54186.54574632001 2026-07-01,14:20:58.000,182,11054007,-795,0,1782915657,12793.91010519,429.8509421400013,54186.77632128 2026-07-01,14:20:59.000,182,11054007,-795,0,1782915658,12793.88989626,429.8156964900045,54186.790295520004 2026-07-01,14:21:00.000,182,11053999,-795,0,1782915659,12793.76190636999,429.75930345000234,54186.69946296 2026-07-01,14:21:01.000,182,11054007,-795,0,1782915660,12793.68107064999,429.7452051900036,54186.56670768001 2026-07-01,14:21:02.000,182,11053941,-795,0,1782915661,12793.654125409994,429.6817630200021,54186.60164328 2026-07-01,14:21:03.000,182,11053993,-795,0,1782915662,12793.539608139989,429.64651736999804,54186.503823600004 2026-07-01,14:21:04.000,182,11053993,-795,0,1782915663,12793.499190279988,429.6183208500006,54186.46888800001 2026-07-01,14:21:05.000,182,11053963,-635,0,1782915664,12793.418354560003,429.5689769399978,54186.28023576001 2026-07-01,14:21:06.000,182,11053936,-795,0,1782915665,12793.350991459993,429.5407804200004,54186.35010696001 2026-07-01,14:21:07.000,182,11053972,-795,0,1782915666,12793.330782529993,429.52668216000166,54186.475875120006 2026-07-01,14:21:08.000,182,11053948,-795,0,1782915667,12793.290364669992,429.4702891199995,54186.46888800001 2026-07-01,14:21:09.000,182,11053988,-795,0,1782915668,12793.243210499997,429.44914173000143,54186.39202968 2026-07-01,14:21:10.000,182,11053917,-795,0,1782915669,12793.095011680001,429.37865043000056,54186.21735168 2026-07-01,14:21:11.000,182,11053950,-795,0,1782915670,12792.980494409996,429.3575030400025,54186.14748048 2026-07-01,14:21:12.000,182,11053922,-795,0,1782915671,12792.93334024,429.30111000000034,54186.11254488001 2026-07-01,14:21:13.000,182,11053962,-795,0,1782915672,12792.93334024,429.26586435000354,54186.25927440001 2026-07-01,14:21:14.000,182,11053967,-795,0,1782915673,12792.899658689996,429.2588152200042,54186.23132592001 2026-07-01,14:21:15.000,182,11053933,-795,0,1782915674,12792.84576820999,429.1883239200033,54186.00773808 2026-07-01,14:21:16.000,182,11054008,-795,0,1782915675,12792.82555927999,429.1742256600046,54186.12651912 2026-07-01,14:21:17.000,182,11053983,-755,0,1782915676,12792.81208666,429.16717652999796,54186.16145472001 2026-07-01,14:21:18.000,182,11053977,-795,0,1782915677,12792.64367890999,429.1037343600037,54185.86799568 2026-07-01,14:21:19.000,182,11054004,-795,0,1782915678,12792.697569389995,429.08963609999773,54185.98677672 2026-07-01,14:21:20.000,182,11053996,-795,0,1782915679,12792.65041522,429.01914480000414,54185.86799568 2026-07-01,14:21:21.000,182,11053981,-795,0,1782915680,12792.515689019994,429.00504653999815,54185.67235632 2026-07-01,14:21:22.000,182,11053989,-795,0,1782915681,12792.576315809994,428.95570263000263,54185.81209872 2026-07-01,14:21:23.000,182,11053930,-795,0,1782915682,12792.515689019994,428.93455524000456,54185.79113736 2026-07-01,14:21:24.000,182,11053978,-795,0,1782915683,12792.556106879994,428.8922604600011,54185.902931280005 2026-07-01,14:21:25.000,182,11054027,-795,0,1782915684,12792.455062229994,428.8993095900005,54185.64440784 2026-07-01,14:21:26.000,182,11053953,-795,0,1782915685,12792.441589609989,428.92045697999856,54185.72825328001 2026-07-01,14:21:27.000,182,11053970,-795,0,1782915686,12792.46179853999,428.84291654999834,54185.74222752 2026-07-01,14:21:28.000,182,11053957,-795,0,1782915687,12792.448325919999,428.8147200300009,54185.71427904 2026-07-01,14:21:29.000,182,11053978,-795,0,1782915688,12792.421380679989,428.80767090000154,54185.77716312001 2026-07-01,14:21:30.000,182,11054004,-795,0,1782915689,12792.380962819989,428.8147200300009,54185.65838208001 2026-07-01,14:21:31.000,182,11053967,-795,0,1782915690,12792.347281269998,428.835867419999,54185.69331768 2026-07-01,14:21:32.000,182,11053991,-795,0,1782915691,12792.387699129999,428.8147200300009,54185.76318888 2026-07-01,14:21:33.000,182,11053964,-795,0,1782915692,12792.306863409998,428.84291654999834,54185.72825328001 2026-07-01,14:21:34.000,182,11053953,-795,0,1782915693,12792.320336029989,428.82176916000026,54185.67235632 2026-07-01,14:21:35.000,182,11054038,-795,0,1782915694,12792.212555069993,428.8288182899996,54185.53261392 2026-07-01,14:21:36.000,182,11054021,-795,0,1782915695,12792.172137209993,428.8288182899996,54185.42780712 2026-07-01,14:21:37.000,182,11053994,-795,0,1782915696,12792.192346139993,428.8499656799977,54185.44178136001 2026-07-01,14:21:38.000,182,11054009,-795,0,1782915697,12792.084565179997,428.87111307000305,54185.42780712 2026-07-01,14:21:39.000,182,11054037,-795,0,1782915698,12792.131719349993,428.87111307000305,54185.56056240001 2026-07-01,14:21:40.000,182,11053975,-795,0,1782915699,12792.111510419993,428.8993095900005,54185.518639680005 2026-07-01,14:21:41.000,182,11054005,-795,0,1782915700,12792.037411010002,428.9275061099979,54185.413832879996 2026-07-01,14:21:42.000,182,11053947,-795,0,1782915701,12792.050883629992,428.9416043700039,54185.37889728 2026-07-01,14:21:43.000,182,11053932,-795,0,1782915702,12791.956575290002,428.95570263000263,54185.26710336 2026-07-01,14:21:44.000,182,11053996,-795,0,1782915703,12791.774694920001,428.99094827999943,54185.0015928 2026-07-01,14:21:46.000,182,11053984,-795,0,1782915705,12791.767958609991,429.03324306000286,54185.12736096001 2026-07-01,14:21:47.000,182,11053989,-795,0,1782915706,12791.821849089996,429.1037343600037,54185.34396168001 2026-07-01,14:21:48.000,182,11054002,-795,0,1782915707,12791.73427706,429.1037343600037,54185.16229656 2026-07-01,14:21:49.000,182,11053954,-715,0,1782915708,12791.707331819991,429.1460291399999,54185.232167760005 2026-07-01,14:21:50.000,182,11053928,-795,0,1782915709,12791.700595509996,429.1742256600046,54185.113386720004 2026-07-01,14:21:51.000,182,11053922,-795,0,1782915710,12791.65344134,429.1953730500027,54185.12736096001 2026-07-01,14:21:52.000,182,11053961,-795,0,1782915711,12791.619759789995,429.2235695700001,54185.09941248 2026-07-01,14:21:53.000,182,11053959,-795,0,1782915712,12791.619759789995,429.2588152200042,54185.113386720004 2026-07-01,14:21:54.000,182,11053955,-795,0,1782915713,12791.57260562,429.3081591299997,54185.113386720004 2026-07-01,14:21:55.000,182,11054008,-795,0,1782915714,12791.538924069995,429.3856995599999,54185.015567040005 2026-07-01,14:21:56.000,182,11053891,-755,0,1782915715,12791.47156097,429.406846949998,54184.896786000005 2026-07-01,14:21:57.000,182,11053992,-795,0,1782915716,12791.50524251999,429.44209260000207,54184.945695840004 2026-07-01,14:21:58.000,182,11053917,-795,0,1782915717,12791.559132999995,429.44914173000143,54184.9317216 2026-07-01,14:21:59.000,182,11054013,-795,0,1782915718,12791.458088349995,429.54782954999973,54184.83390192 2026-07-01,14:22:00.000,182,11053963,-795,0,1782915719,12791.437879419995,429.5971734600025,54184.8618504 2026-07-01,14:22:01.000,182,11053984,-795,0,1782915720,12791.296416909994,429.6183208500006,54184.70114664001 2026-07-01,14:22:02.000,182,11053961,-795,0,1782915721,12791.276207979994,429.6958612800008,54184.8269148 2026-07-01,14:22:03.000,182,11053960,-755,0,1782915722,12791.309889529999,429.7170086699989,54184.945695840004 2026-07-01,14:22:04.000,182,11053989,-795,0,1782915723,12791.34357107999,429.7663525800017,54184.966657200006 2026-07-01,14:22:05.000,182,11054027,-795,0,1782915724,12791.316625839994,429.79454909999913,54185.02255416 2026-07-01,14:22:06.000,182,11053983,-795,0,1782915725,12791.175163329994,429.85799127000064,54184.680185280005 2026-07-01,14:22:07.000,182,11053915,-795,0,1782915726,12791.215581189994,429.9143843100028,54184.83390192 2026-07-01,14:22:08.000,182,11053975,-795,0,1782915727,12791.235790119994,429.9284825700015,54184.84088904001 2026-07-01,14:22:09.000,182,11053964,-795,0,1782915728,12791.195372259994,429.9989738700024,54184.798966320006 2026-07-01,14:22:10.000,182,11053970,-795,0,1782915729,12791.128009159998,430.0624160400039,54184.72210800001 2026-07-01,14:22:11.000,182,11053976,-795,0,1782915730,12791.168427019998,430.10471082000004,54184.88281176 2026-07-01,14:22:12.000,182,11053990,-795,0,1782915731,12791.222317499989,430.18225125000026,54184.98063144 2026-07-01,14:22:13.000,182,11054003,-795,0,1782915732,12791.161690709989,430.24569342000177,54184.945695840004 2026-07-01,14:22:14.000,182,11053960,-795,0,1782915733,12791.134745469994,430.26684080999985,54184.88979888001 2026-07-01,14:22:15.000,182,11053975,-795,0,1782915734,12791.047173439998,430.323233850002,54184.76403072 2026-07-01,14:22:16.000,182,11053991,-795,0,1782915735,12790.946128789998,430.41487254000094,54184.59633984 2026-07-01,14:22:17.000,182,11053990,-795,0,1782915736,12790.986546649998,430.45011818999774,54184.65922392 2026-07-01,14:22:18.000,182,11054015,-795,0,1782915737,12791.000019269988,430.47831471000245,54184.79197920001 2026-07-01,14:22:19.000,182,11053976,-795,0,1782915738,12790.952865099993,430.57700253000075,54184.798966320006 2026-07-01,14:22:20.000,182,11053949,-795,0,1782915739,12790.952865099993,430.6051990499982,54184.70813376 2026-07-01,14:22:21.000,182,11053976,-795,0,1782915740,12790.885501999997,430.6827394799984,54184.6871724 2026-07-01,14:22:22.000,182,11053989,-795,0,1782915741,12790.898974620002,430.7179851300025,54184.70114664001 2026-07-01,14:22:23.000,182,11053968,-795,0,1782915742,12790.791193659992,430.8307712099995,54184.62428832001 2026-07-01,14:22:24.000,182,11053960,-795,0,1782915743,12790.818138900002,430.8589677300042,54184.575378479996 2026-07-01,14:22:25.000,182,11053965,-795,0,1782915744,12790.730566869992,430.9294590299978,54184.42166184 2026-07-01,14:22:26.000,182,11054039,-795,0,1782915745,12790.696885320001,430.9929011999993,54184.21204824 2026-07-01,14:22:27.000,182,11054001,-795,0,1782915746,12790.690149009992,431.08453988999827,54184.42166184 2026-07-01,14:22:28.000,182,11053979,-795,0,1782915747,12790.730566869992,431.112736410003,54184.52646864 2026-07-01,14:22:29.000,182,11053978,-795,0,1782915748,12790.649731149992,431.18322771000385,54184.407687599996 2026-07-01,14:22:30.000,182,11053974,-795,0,1782915749,12790.636258530001,431.2607681400041,54184.47057168 2026-07-01,14:22:31.000,182,11053991,-795,0,1782915750,12790.528477569991,431.31716117999895,54184.37973912 2026-07-01,14:22:32.000,182,11053949,-795,0,1782915751,12790.548686499991,431.3735542200011,54184.35179064 2026-07-01,14:22:33.000,182,11054025,-795,0,1782915752,12790.528477569991,431.4369963900026,54184.32384216 2026-07-01,14:22:34.000,182,11053958,-795,0,1782915753,12790.51500495,431.5074876900035,54184.32384216 2026-07-01,14:22:35.000,182,11053973,-795,0,1782915754,12790.47458709,431.56388072999835,54184.35179064 2026-07-01,14:22:36.000,182,11054002,-755,0,1782915755,12790.360069819995,431.65551942000457,54184.06531872 2026-07-01,14:22:37.000,182,11053976,-795,0,1782915756,12790.37354244,431.72601071999816,54184.3028808 2026-07-01,14:22:38.000,182,11053940,-795,0,1782915757,12790.360069819995,431.7824037600003,54184.13518992 2026-07-01,14:22:39.000,182,11053992,-795,0,1782915758,12790.25228886,431.82469854000374,54184.058331600005 2026-07-01,14:22:40.000,182,11053947,-795,0,1782915759,12790.299443029995,431.85994419000053,54184.15615128 2026-07-01,14:22:41.000,182,11054017,-795,0,1782915760,12790.299443029995,431.93748462000076,54184.21204824 2026-07-01,14:22:42.000,182,11053999,-795,0,1782915761,12790.259025169995,431.98682853000355,54184.19807400001 2026-07-01,14:22:43.000,182,11054016,-795,0,1782915762,12790.20513468999,432.07141809000314,54184.10025432001 2026-07-01,14:22:44.000,182,11053959,-795,0,1782915763,12790.16471682999,432.141909390004,54184.00243464001 2026-07-01,14:22:45.000,182,11054029,-795,0,1782915764,12790.050199559999,432.1983024299989,54183.9884604 2026-07-01,14:22:47.000,182,11053966,-795,0,1782915766,12790.056935869994,432.28289198999846,54183.97448616 2026-07-01,14:22:48.000,182,11053937,-795,0,1782915767,12790.077144799994,432.3392850300006,54184.009421760005 2026-07-01,14:22:49.000,182,11053997,-795,0,1782915768,12790.070408489999,432.38157981000404,54184.05134448001 2026-07-01,14:22:50.000,182,11053985,-795,0,1782915769,12790.029990629999,432.51551327999914,54184.009421760005 2026-07-01,14:22:51.000,182,11053977,-795,0,1782915770,12789.955891219994,432.52961153999786,54183.960511920006 2026-07-01,14:22:52.000,182,11053940,-795,0,1782915771,12789.949154909998,432.59305370999937,54183.86269224001 2026-07-01,14:22:53.000,182,11054017,-795,0,1782915772,12789.875055499993,432.6212502300041,54183.78583392001 2026-07-01,14:22:54.000,182,11053966,-795,0,1782915773,12789.928945979998,432.6846923999983,54183.87666648 2026-07-01,14:22:55.000,182,11053975,-795,0,1782915774,12789.875055499993,432.72698718000174,54183.88365360001 2026-07-01,14:22:56.000,182,11054005,-795,0,1782915775,12789.800956089988,432.7974784800026,54183.71596272001 2026-07-01,14:22:57.000,182,11053994,-795,0,1782915776,12789.787483469998,432.87501891000284,54183.64609152001 2026-07-01,14:22:58.000,182,11053982,-795,0,1782915777,12789.807692399998,432.91026455999963,54183.69500136001 2026-07-01,14:22:59.000,182,11053999,-795,0,1782915778,12789.767274539998,432.93846108000434,54183.7089756 2026-07-01,14:23:00.000,182,11054005,-795,0,1782915779,12789.800956089988,432.95255934000306,54183.82775664 2026-07-01,14:23:01.000,182,11053972,-795,0,1782915780,12789.787483469998,432.9948541199992,54183.78583392001 2026-07-01,14:23:02.000,182,11053973,-755,0,1782915781,12789.767274539998,433.0300997700033,54183.68102712 2026-07-01,14:23:03.000,182,11054001,-795,0,1782915782,12789.699911440002,433.0935419400048,54183.54827184001 2026-07-01,14:23:04.000,182,11053923,-795,0,1782915783,12789.659493580002,433.1076402000035,54183.42949080001 2026-07-01,14:23:05.000,182,11053973,-795,0,1782915784,12789.747065609998,433.18518063000374,54183.59718168001 2026-07-01,14:23:06.000,182,11053970,-795,0,1782915785,12789.659493580002,433.2274754099999,54183.57622032001 2026-07-01,14:23:07.000,182,11053983,-795,0,1782915786,12789.585394169997,433.248622799998,54183.4644264 2026-07-01,14:23:08.000,182,11053995,-795,0,1782915787,12789.619075720002,433.2909175800014,54183.47840064001 2026-07-01,14:23:09.000,182,11054006,-795,0,1782915788,12789.646020959997,433.3050158400001,54183.59019456 2026-07-01,14:23:10.000,182,11053923,-795,0,1782915789,12789.619075720002,433.3543597500029,54183.4644264 2026-07-01,14:23:11.000,182,11053978,-795,0,1782915790,12789.578657860002,433.4037036599984,54183.42250368 2026-07-01,14:23:12.000,182,11053990,-795,0,1782915791,12789.497822140002,433.43190018000314,54183.35263248 2026-07-01,14:23:13.000,182,11054015,-795,0,1782915792,12789.531503689992,433.49534235000465,54183.31070976001 2026-07-01,14:23:14.000,182,11054015,-795,0,1782915793,12789.416986420001,433.54468626000016,54183.31070976001 2026-07-01,14:23:15.000,182,11053972,-795,0,1782915794,12789.524767379997,433.59403017000295,54183.44346504 2026-07-01,14:23:16.000,182,11053968,-795,0,1782915795,12789.484349519997,433.61517756000103,54183.40154232001 2026-07-01,14:23:17.000,182,11053968,-795,0,1782915796,12789.349623319991,433.6856688600019,54183.14301888001 2026-07-01,14:23:18.000,182,11053925,-795,0,1782915797,12789.369832249991,433.70681625,54183.21289008001 2026-07-01,14:23:19.000,182,11053988,-755,0,1782915798,12789.3361507,433.74206190000405,54183.28276128001 2026-07-01,14:23:20.000,182,11053915,-795,0,1782915799,12789.288996529991,433.833700590003,54183.17795448 2026-07-01,14:23:21.000,182,11054008,-795,0,1782915800,12789.288996529991,433.87599536999915,54183.26179992001 2026-07-01,14:23:22.000,182,11053989,-795,0,1782915801,12789.25531498,433.9182901500026,54183.22686432 2026-07-01,14:23:23.000,182,11053966,-795,0,1782915802,12789.16774294999,433.9958305800028,54183.122057520006 2026-07-01,14:23:24.000,182,11053960,-795,0,1782915803,12789.12732508999,434.0522236199977,54183.13603176 2026-07-01,14:23:25.000,182,11053975,-795,0,1782915804,12789.161006639995,434.0804201400024,54183.29673552 2026-07-01,14:23:26.000,182,11053952,-795,0,1782915805,12789.100379849995,434.15091144000326,54183.170967360005 2026-07-01,14:23:27.000,182,11053973,-795,0,1782915806,12788.958917339995,434.2214027400041,54183.02423784001 2026-07-01,14:23:28.000,182,11053983,-795,0,1782915807,12788.938708409994,434.2636975200003,54183.03122496 2026-07-01,14:23:29.000,182,11053995,-795,0,1782915808,12788.89155424,434.3271396900018,54183.052186320005 2026-07-01,14:23:30.000,182,11053944,-795,0,1782915809,12788.878081619994,434.4258275100001,54183.12904464 2026-07-01,14:23:31.000,182,11054000,-795,0,1782915810,12788.86460899999,434.49631881000096,54183.17795448 2026-07-01,14:23:32.000,182,11054010,-795,0,1782915811,12788.82419113999,434.5879574999999,54183.19192872001 2026-07-01,14:23:33.000,182,11053990,-795,0,1782915812,12788.777036969994,434.66549793000013,54183.14301888001 2026-07-01,14:23:34.000,182,11053965,-795,0,1782915813,12788.736619109994,434.72894010000164,54183.19192872001 2026-07-01,14:23:35.000,182,11053998,-795,0,1782915814,12788.662519699988,434.7853331400038,54183.15699312 2026-07-01,14:23:36.000,182,11053991,-795,0,1782915815,12788.608629219998,434.87697183000273,54183.11507040001 2026-07-01,14:23:37.000,182,11054021,-795,0,1782915816,12788.534529809993,434.9615613900023,54183.03821208 2026-07-01,14:23:38.000,182,11053996,-795,0,1782915817,12788.473903019993,435.0602492100006,54182.98930224 2026-07-01,14:23:39.000,182,11053990,-795,0,1782915818,12788.453694089992,435.1307405100015,54183.150006 2026-07-01,14:23:40.000,182,11053987,-795,0,1782915819,12788.393067299992,435.22237920000043,54183.12904464 2026-07-01,14:23:41.000,182,11053957,-795,0,1782915820,12788.332440509992,435.29991963000066,54183.07314768001 2026-07-01,14:23:42.000,182,11053937,-795,0,1782915821,12788.217923240001,435.43385310000303,54182.933405280004 2026-07-01,14:23:43.000,182,11053945,-795,0,1782915822,12788.157296450001,435.51139353000326,54182.92641816001 2026-07-01,14:23:44.000,182,11054012,-795,0,1782915823,12788.11687859,435.6523761299977,54182.94737952001 2026-07-01,14:23:45.000,182,11053995,-795,0,1782915824,12788.03604287,435.75811308000266,54182.933405280004 2026-07-01,14:23:46.000,182,11054006,-795,0,1782915825,12787.81374464,435.8849974199984,54182.6958432 2026-07-01,14:23:48.000,182,11053999,-795,0,1782915827,12787.79353571,436.1317169699978,54182.70283032 2026-07-01,14:23:49.000,182,11053997,-795,0,1782915828,12787.80700832999,436.27269956999953,54182.89148256 2026-07-01,14:23:50.000,182,11053947,-795,0,1782915829,12787.75311785,436.42778043,54182.80065 2026-07-01,14:23:51.000,182,11054008,-795,0,1782915830,12787.66554581999,436.554664770003,54182.74475304 2026-07-01,14:23:52.000,182,11053989,-795,0,1782915831,12787.537555929994,436.69564737000474,54182.64693336 2026-07-01,14:23:53.000,182,11053941,-795,0,1782915832,12787.490401759998,436.84367909999855,54182.61199776001 2026-07-01,14:23:54.000,182,11053987,-795,0,1782915833,12787.416302349993,436.97056344000157,54182.63295912 2026-07-01,14:23:55.000,182,11053963,-795,0,1782915834,12787.470192829998,437.1115460400033,54182.786675760006 2026-07-01,14:23:56.000,182,11053995,-795,0,1782915835,12787.396093419993,437.2595777700044,54182.75174016 2026-07-01,14:23:57.000,182,11053958,-795,0,1782915836,12787.308521389998,437.3794129800008,54182.77270152 2026-07-01,14:23:58.000,182,11053989,-795,0,1782915837,12787.180531500002,437.5415429700006,54182.45828112 2026-07-01,14:23:59.000,182,11053922,-795,0,1782915838,12787.274839839993,437.6825255700023,54182.618984880006 2026-07-01,14:24:00.000,182,11053997,-795,0,1782915839,12787.160322570002,437.80940990999807,54182.64693336 2026-07-01,14:24:01.000,182,11053957,-795,0,1782915840,12787.119904710002,437.94334338000044,54182.61199776001 2026-07-01,14:24:02.000,182,11053992,-795,0,1782915841,12786.991914819992,438.0984242400009,54182.51417808 2026-07-01,14:24:03.000,182,11053969,-795,0,1782915842,12786.944760649996,438.2817016199988,54182.50719096 2026-07-01,14:24:04.000,182,11053990,-795,0,1782915843,12787.012123749992,438.4226842200005,54182.6958432 2026-07-01,14:24:05.000,182,11053930,-795,0,1782915844,12786.924551719996,438.6059615999984,54182.618984880006 2026-07-01,14:24:06.000,182,11053975,-795,0,1782915845,12786.904342789996,438.7539933299995,54182.63295912 2026-07-01,14:24:07.000,182,11054006,-795,0,1782915846,12786.81003444999,438.90907418999996,54182.44430688001 2026-07-01,14:24:08.000,182,11054023,-795,0,1782915847,12786.682044559995,439.0994007000045,54182.213731920005 2026-07-01,14:24:09.000,182,11053972,-795,0,1782915848,12786.72919872999,439.2333341699996,54182.33950008 2026-07-01,14:24:10.000,182,11053956,-795,0,1782915849,12786.66857193999,439.41661155000475,54182.5561008 2026-07-01,14:24:11.000,182,11053961,-795,0,1782915850,12786.68878086999,439.57874154000456,54182.49321672001 2026-07-01,14:24:12.000,182,11053961,-795,0,1782915851,12786.64836300999,439.7690680500018,54182.500203840005 2026-07-01,14:24:13.000,182,11053982,-795,0,1782915852,12786.59447253,439.92414891000226,54182.40937128 2026-07-01,14:24:14.000,182,11053945,-795,0,1782915853,12786.580999909995,440.08627890000207,54182.5561008 2026-07-01,14:24:16.000,182,11053999,-795,0,1782915855,12786.500164189994,440.4105388800017,54182.52815232 2026-07-01,14:24:17.000,182,11053999,-795,0,1782915856,12786.44627370999,440.5938162599996,54182.35347432001 2026-07-01,14:24:18.000,182,11053971,-795,0,1782915857,12786.378910609994,440.7559462499994,54182.44430688001 2026-07-01,14:24:19.000,182,11054007,-795,0,1782915858,12786.392383229999,440.9039779800005,54182.44430688001 2026-07-01,14:24:20.000,182,11054042,-795,0,1782915859,12786.378910609994,441.0449605800022,54182.53513944 2026-07-01,14:24:21.000,182,11054018,-795,0,1782915860,12786.432801089999,441.24233621999883,54182.64693336 2026-07-01,14:24:22.000,182,11053937,-795,0,1782915861,12786.358701679994,441.3762696900012,54182.58404928 2026-07-01,14:24:23.000,182,11053984,-795,0,1782915862,12786.338492749994,441.56659619999846,54182.451294000006 2026-07-01,14:24:24.000,182,11053953,-795,0,1782915863,12786.345229059989,441.67938228000276,54182.47225536001 2026-07-01,14:24:25.000,182,11054021,-795,0,1782915864,12786.318283819994,441.82741401000385,54182.37443568001 2026-07-01,14:24:26.000,182,11054005,-795,0,1782915865,12786.304811199989,441.94724922000023,54182.45828112 2026-07-01,14:24:27.000,182,11053996,-795,0,1782915866,12786.298074889994,442.0952809500013,54182.43731976 2026-07-01,14:24:28.000,182,11053979,-795,0,1782915867,12786.264393339989,442.2433126800024,54182.4862296 2026-07-01,14:24:29.000,182,11053991,-795,0,1782915868,12786.230711789998,442.41954093000095,54182.26962888 2026-07-01,14:24:30.000,182,11053945,-795,0,1782915869,12786.250920719998,442.54642527000397,54182.37443568001 2026-07-01,14:24:31.000,182,11053958,-795,0,1782915870,12786.244184409989,442.68035873999906,54182.39539704001 2026-07-01,14:24:32.000,182,11053968,-795,0,1782915871,12786.257657029993,442.77904656000464,54182.4163584 2026-07-01,14:24:33.000,182,11053945,-795,0,1782915872,12786.298074889994,442.92707828999846,54182.36046144 2026-07-01,14:24:34.000,182,11053955,-795,0,1782915873,12786.250920719998,443.0469135000021,54182.22071904 2026-07-01,14:24:35.000,182,11054005,-795,0,1782915874,12786.318283819994,443.2019943600026,54182.25565464001 2026-07-01,14:24:36.000,182,11053981,-795,0,1782915875,12786.365437989989,443.2936330500015,54182.32552584001 2026-07-01,14:24:37.000,182,11053982,-795,0,1782915876,12786.453010019999,443.4275665200039,54182.36744856 2026-07-01,14:24:38.000,182,11053979,-795,0,1782915877,12786.46648263999,443.5262543400022,54182.35347432001 2026-07-01,14:24:39.000,182,11053977,-795,0,1782915878,12786.42606477999,443.63199128999986,54182.19975768 2026-07-01,14:24:40.000,182,11053964,-795,0,1782915879,12786.48669156999,443.74477737000416,54182.29059024 2026-07-01,14:24:41.000,182,11053967,-795,0,1782915880,12786.61468146,443.8505143200018,54182.29757736 2026-07-01,14:24:42.000,182,11053991,-795,0,1782915881,12786.580999909995,443.9351038800014,54182.30456448001 2026-07-01,14:24:43.000,182,11053985,-795,0,1782915882,12786.702253489995,444.0549390899978,54182.30456448001 2026-07-01,14:24:44.000,182,11053966,-795,0,1782915883,12786.76961658999,444.1183812599993,54182.32552584001 2026-07-01,14:24:45.000,182,11053986,-795,0,1782915884,12786.884133859996,444.22411821000424,54182.451294000006 2026-07-01,14:24:46.000,182,11053998,-795,0,1782915885,12786.971705889991,444.2946095099978,54182.381422800005 2026-07-01,14:24:47.000,182,11053969,-795,0,1782915886,12786.863924929996,444.4285429800002,54182.19975768 2026-07-01,14:24:48.000,182,11053985,-795,0,1782915887,12787.005387439996,444.42149385000084,54182.13687360001 2026-07-01,14:24:49.000,182,11053976,-795,0,1782915888,12787.119904710002,444.4637886300043,54182.18578344001 2026-07-01,14:24:50.000,182,11053978,-795,0,1782915889,12787.220949360002,444.49903428000107,54182.18578344001 2026-07-01,14:24:51.000,182,11054013,-795,0,1782915890,12787.463456519989,444.47083776000363,54182.35347432001 2026-07-01,14:24:52.000,182,11053970,-795,0,1782915891,12787.69249106,444.59067297,54182.35347432001 2026-07-01,14:24:53.000,182,11053932,-795,0,1782915892,12787.719436299994,444.7880486100039,54182.08796376001 2026-07-01,14:24:54.000,182,11053984,-795,0,1782915893,12787.74638153999,444.95722773000307,54182.3115516 2026-07-01,14:24:55.000,182,11053991,-795,0,1782915894,12787.74638153999,445.0700138100001,54182.3115516 2026-07-01,14:24:56.000,182,11054008,-795,0,1782915895,12787.81374464,445.12640685000224,54182.381422800005 2026-07-01,14:24:57.000,182,11054021,-795,0,1782915896,12787.88784404999,445.253291189998,54182.332512960005 2026-07-01,14:24:58.000,182,11054006,-795,0,1782915897,12787.87437143,445.30968423000013,54182.2416804 2026-07-01,14:24:59.000,182,11053980,-795,0,1782915898,12787.921525599995,445.40837204999843,54182.19975768 2026-07-01,14:25:00.000,182,11054014,-795,0,1782915899,12788.062988109996,445.4295194400038,54182.39539704001 2026-07-01,14:25:01.000,182,11053994,-795,0,1782915900,12788.224659549996,445.53525639000145,54182.45828112 2026-07-01,14:25:02.000,182,11053983,-795,0,1782915901,12788.258341100001,445.5916494300036,54182.40238416001 2026-07-01,14:25:03.000,182,11054012,-795,0,1782915902,12788.359385750002,445.6691898600038,54182.33950008 2026-07-01,14:25:04.000,182,11053987,-795,0,1782915903,12788.393067299992,445.7044355100006,54182.262641760004 2026-07-01,14:25:05.000,182,11053987,-795,0,1782915904,12788.521057190002,445.76787768000213,54182.26962888 2026-07-01,14:25:06.000,182,11054036,-795,0,1782915905,12788.662519699988,445.8101724599983,54182.29059024 2026-07-01,14:25:07.000,182,11053996,-795,0,1782915906,12788.830927449999,445.88066375999915,54182.35347432001 2026-07-01,14:25:08.000,182,11054027,-795,0,1782915907,12788.830927449999,445.9159094100032,54182.164822080005 2026-07-01,14:25:09.000,182,11053982,-795,0,1782915908,12788.9319721,445.9370568000013,54182.115912240006 2026-07-01,14:25:10.000,182,11053979,-755,0,1782915909,12789.04648936999,445.95115506,54182.20674480001 2026-07-01,14:25:11.000,182,11053978,-555,0,1782915910,12789.16774294999,446.0216463600009,54182.213731920005 2026-07-01,14:25:12.000,182,11053953,-795,0,1782915911,12789.309205459991,446.0216463600009,54182.17879632 2026-07-01,14:25:13.000,182,11054002,-795,0,1782915912,12789.457404280001,446.07803940000304,54182.19975768 2026-07-01,14:25:14.000,182,11053973,-795,0,1782915913,12789.497822140002,446.07803940000304,54182.115912240006 2026-07-01,14:25:15.000,182,11053977,-795,0,1782915914,12789.625812029997,446.1062359200005,54182.15783496001 2026-07-01,14:25:16.000,182,11053935,-795,0,1782915915,12789.787483469998,446.1203341799992,54182.23469328001 2026-07-01,14:25:17.000,182,11053988,-795,0,1782915916,12789.922209669989,446.1344324399979,54182.27661600001 2026-07-01,14:25:18.000,182,11053984,-795,0,1782915917,12789.915473359993,446.15557983000326,54182.02507968 2026-07-01,14:25:19.000,182,11053950,-795,0,1782915918,12790.04346324999,446.1344324399979,54182.05302816 2026-07-01,14:25:20.000,182,11053972,-795,0,1782915919,12790.178189449995,446.0991867900011,54182.07398952 2026-07-01,14:25:21.000,182,11053989,-795,0,1782915920,12790.339860889995,446.17672722000134,54182.22770616001 2026-07-01,14:25:22.000,182,11053934,-795,0,1782915921,12790.481323399996,446.1485307000039,54182.332512960005 2026-07-01,14:25:23.000,182,11053974,-795,0,1782915922,12790.582368049996,446.11328504999983,54182.3115516 2026-07-01,14:25:24.000,182,11053973,-795,0,1782915923,12790.710357939992,446.0991867900011,54182.37443568001 2026-07-01,14:25:25.000,182,11053984,-795,0,1782915924,12790.811402589992,446.0850885300024,54182.19975768 2026-07-01,14:25:26.000,182,11053957,-795,0,1782915925,12790.979810340003,446.0709902700037,54182.36046144 2026-07-01,14:25:27.000,182,11053983,-795,0,1782915926,12791.094327609993,446.0639411400043,54182.33950008 2026-07-01,14:25:28.000,182,11053977,-795,0,1782915927,12791.242526429989,446.0216463600009,54182.40238416001 2026-07-01,14:25:29.000,182,11053977,-795,0,1782915928,12791.309889529999,445.9864007100041,54182.06001528001 2026-07-01,14:25:30.000,182,11053957,-795,0,1782915929,12791.45135204,445.94410593000066,54181.997131200005 2026-07-01,14:25:31.000,182,11053990,-795,0,1782915930,12791.63323241,445.96525331999874,54182.12289936 2026-07-01,14:25:32.000,182,11053950,-795,0,1782915931,12791.781431229996,445.89476201999787,54182.18578344001 2026-07-01,14:25:33.000,182,11053980,-795,0,1782915932,12791.902684809997,445.84541811000236,54182.12289936 2026-07-01,14:25:34.000,182,11053972,-795,0,1782915933,12791.990256839992,445.76787768000213,54182.01110544 2026-07-01,14:25:35.000,182,11053966,-795,0,1782915934,12792.131719349993,445.78197594000085,54182.01110544 2026-07-01,14:25:36.000,182,11053974,-795,0,1782915935,12792.320336029989,445.6691898600038,54182.07398952 2026-07-01,14:25:37.000,182,11053980,-795,0,1782915936,12792.441589609989,445.6268950800004,54182.06700240001 2026-07-01,14:25:38.000,182,11053973,-795,0,1782915937,12792.529161639999,445.5916494300036,54181.927260000004 2026-07-01,14:25:39.000,182,11053977,-795,0,1782915938,12792.62346997999,445.5775511700049,54181.86437592 2026-07-01,14:25:40.000,182,11053943,-795,0,1782915939,12792.83229559,445.53525639000145,54182.07398952 2026-07-01,14:25:41.000,182,11053963,-795,0,1782915940,12792.9737581,445.4788633499993,54182.115912240006 2026-07-01,14:25:42.000,182,11054006,-755,0,1782915941,12793.128693229992,445.4013229199991,54182.08796376001 2026-07-01,14:25:43.000,182,11053973,-795,0,1782915942,12793.236474190002,445.38722466000036,54182.06700240001 2026-07-01,14:25:44.000,182,11053997,-795,0,1782915943,12793.364464079998,445.30968423000013,54181.927260000004 2026-07-01,14:25:45.000,182,11054015,-795,0,1782915944,12793.472245039993,445.3167333599995,54181.98315696 2026-07-01,14:25:46.000,182,11053980,-795,0,1782915945,12793.674334339994,445.2180455400012,54182.07398952 2026-07-01,14:25:47.000,182,11054024,-795,0,1782915946,12793.795587919994,445.20394728000247,54182.12289936 2026-07-01,14:25:48.000,182,11053972,-795,0,1782915947,12793.86968733,445.10525946000416,54181.90629864 2026-07-01,14:25:50.000,182,11053936,-795,0,1782915949,12794.226711759991,445.0065716399986,54182.13687360001 2026-07-01,14:25:51.000,182,11053995,-795,0,1782915950,12794.347965339992,444.9854242500005,54182.08796376001 2026-07-01,14:25:52.000,182,11053958,-795,0,1782915951,12794.489427849992,444.9501786000037,54182.15084784 2026-07-01,14:25:53.000,182,11053942,-795,0,1782915952,12794.610681429993,444.89378556000156,54182.046041040005 2026-07-01,14:25:54.000,182,11053936,-795,0,1782915953,12794.779089179989,444.8655890400041,54182.08097664 2026-07-01,14:25:55.000,182,11053937,-795,0,1782915954,12794.927287999999,444.87968730000284,54182.213731920005 2026-07-01,14:25:56.000,182,11054008,-795,0,1782915955,12795.075486819995,444.78099948000454,54182.27661600001 2026-07-01,14:25:57.000,182,11053928,-795,0,1782915956,12795.216949329995,444.7739503499979,54182.22071904 2026-07-01,14:25:58.000,182,11053919,-795,0,1782915957,12795.30452135999,444.7387047000011,54182.12289936 2026-07-01,14:25:59.000,182,11053921,-795,0,1782915958,12795.445983869991,444.7246064400024,54182.12988648 2026-07-01,14:26:00.000,182,11054000,-795,0,1782915959,12795.540292209997,444.6893607899983,54181.99014408001 2026-07-01,14:26:01.000,182,11053952,-795,0,1782915960,12795.688491029992,444.6541151400015,54182.10892512001 2026-07-01,14:26:02.000,182,11053968,-795,0,1782915961,12795.850162469993,444.63296775000344,54182.19975768 2026-07-01,14:26:03.000,182,11053943,-795,0,1782915962,12795.991624979994,444.63296775000344,54182.20674480001 2026-07-01,14:26:04.000,182,11053976,-795,0,1782915963,12796.099405939989,444.59067297,54182.19277056 2026-07-01,14:26:05.000,182,11054039,-795,0,1782915964,12796.22065951999,444.60477122999873,54182.13687360001 2026-07-01,14:26:06.000,182,11053950,-795,0,1782915965,12796.36212202999,444.5765747100013,54182.2416804 2026-07-01,14:26:07.000,182,11053954,-795,0,1782915966,12796.42274881999,444.58362384000066,54182.1718092 2026-07-01,14:26:08.000,182,11054002,-795,0,1782915967,12796.597892879996,444.54837819000386,54182.283603120006 2026-07-01,14:26:09.000,182,11053980,-795,0,1782915968,12796.678728599996,444.49903428000107,54182.19975768 2026-07-01,14:26:10.000,182,11053984,-755,0,1782915969,12796.725882769992,444.4919851500017,54182.101938 2026-07-01,14:26:11.000,182,11053986,-795,0,1782915970,12796.927972069992,444.50608341000043,54182.31853872 2026-07-01,14:26:12.000,182,11054022,-795,0,1782915971,12797.049225649993,444.4919851500017,54182.44430688001 2026-07-01,14:26:13.000,182,11053985,-795,0,1782915972,12797.163742919998,444.4144447200015,54182.43731976 2026-07-01,14:26:14.000,182,11053965,-795,0,1782915973,12797.31867804999,444.42149385000084,54182.4862296 2026-07-01,14:26:15.000,182,11053969,-795,0,1782915974,12797.372568529994,444.4426412399989,54182.500203840005 2026-07-01,14:26:16.000,182,11053975,-795,0,1782915975,12797.433195319994,444.42149385000084,54182.40937128 2026-07-01,14:26:17.000,182,11053962,-795,0,1782915976,12797.60160306999,444.38624820000405,54182.40937128 2026-07-01,14:26:18.000,182,11054010,-795,0,1782915977,12797.675702479995,444.40034646000277,54182.57706216 2026-07-01,14:26:19.000,182,11054002,-795,0,1782915978,12797.817164989996,444.3651008099987,54182.625972 2026-07-01,14:26:20.000,182,11053957,-795,0,1782915979,12797.891264400001,444.37214993999805,54182.40937128 2026-07-01,14:26:21.000,182,11053993,-795,0,1782915980,12798.019254289997,444.3439534200006,54182.57706216 2026-07-01,14:26:22.000,182,11053998,-795,0,1782915981,12798.194398350002,444.3087077700038,54182.58404928 2026-07-01,14:26:23.000,182,11054013,-795,0,1782915982,12798.214607280002,444.28756037999847,54182.45828112 2026-07-01,14:26:24.000,182,11053956,-795,0,1782915983,12798.362806099998,444.22411821000424,54182.625972 2026-07-01,14:26:25.000,182,11053982,-795,0,1782915984,12798.436905509989,444.1959216899995,54182.52116520001 2026-07-01,14:26:26.000,182,11054015,-795,0,1782915985,12798.53795015999,444.2170690800049,54182.52815232 2026-07-01,14:26:27.000,182,11053990,-795,0,1782915986,12798.74003945999,444.1677251700021,54182.77270152 2026-07-01,14:26:28.000,182,11053977,-795,0,1782915987,12798.854556729995,444.132479519998,54182.77270152 2026-07-01,14:26:29.000,182,11054002,-795,0,1782915988,12798.92865614,444.146577780004,54182.75174016 2026-07-01,14:26:30.000,182,11053977,-795,0,1782915989,12798.90844721,444.0831356100025,54182.500203840005 2026-07-01,14:26:31.000,182,11053974,-795,0,1782915990,12799.124009129991,444.07608648000314,54182.6958432 2026-07-01,14:26:32.000,182,11053978,-795,0,1782915991,12799.265471639992,444.019693440001,54182.786675760006 2026-07-01,14:26:33.000,182,11053967,-795,0,1782915992,12799.332834740002,443.9703495299982,54182.6958432 2026-07-01,14:26:34.000,182,11053967,-795,0,1782915993,12799.359779979997,443.9562512699995,54182.625972 2026-07-01,14:26:35.000,182,11054022,-795,0,1782915994,12799.481033559998,443.90690736000397,54182.786675760006 2026-07-01,14:26:36.000,182,11053959,-795,0,1782915995,12799.676386549989,443.8716617099999,54182.9403924 2026-07-01,14:26:37.000,182,11053961,-795,0,1782915996,12799.79764012999,443.8223178000044,54182.9403924 2026-07-01,14:26:38.000,182,11053970,-795,0,1782915997,12799.85826691999,443.7941212799997,54182.933405280004 2026-07-01,14:26:39.000,182,11053987,-795,0,1782915998,12799.871739539994,443.7377282400048,54182.835585600005 2026-07-01,14:26:40.000,182,11053965,-795,0,1782915999,12799.90542109,443.7024825900007,54182.73776592001 2026-07-01,14:26:41.000,182,11053940,-795,0,1782916000,12800.06709253,443.68133520000265,54182.884495440005 2026-07-01,14:26:42.000,182,11053964,-795,0,1782916001,12800.16140086999,443.6249421600005,54183.0801348 2026-07-01,14:26:43.000,182,11053984,-795,0,1782916002,12800.296127069996,443.58264738000435,54183.1849416 2026-07-01,14:26:44.000,182,11053997,-795,0,1782916003,12800.329808620001,443.5474017300003,54183.170967360005 2026-07-01,14:26:45.000,182,11053958,-795,0,1782916004,12800.363490169992,443.51920521000284,54183.10808328 2026-07-01,14:26:46.000,182,11053958,-795,0,1782916005,12800.498216369997,443.44871391000197,54183.21289008001 2026-07-01,14:26:47.000,182,11053999,-795,0,1782916006,12800.504952679992,443.42051739000453,54183.24083856001 2026-07-01,14:26:48.000,182,11053992,-795,0,1782916007,12800.605997329993,443.3993699999992,54183.30372264 2026-07-01,14:26:49.000,182,11054022,-795,0,1782916008,12800.538634229997,443.3288786999983,54182.96834088 2026-07-01,14:26:51.000,182,11054011,-795,0,1782916010,12800.693569360003,443.27248566000344,54183.387568080005 2026-07-01,14:26:52.000,182,11053954,-795,0,1782916011,12800.835031869989,443.2160926200013,54183.54827184001 2026-07-01,14:26:53.000,182,11053985,-795,0,1782916012,12800.781141389998,443.17379783999786,54183.34564536 2026-07-01,14:26:54.000,182,11054007,-795,0,1782916013,12800.848504489994,443.1103556700036,54183.54827184001 2026-07-01,14:26:55.000,182,11053961,-795,0,1782916014,12800.814822939989,443.0892082799983,54183.49237488 2026-07-01,14:26:56.000,182,11053963,-795,0,1782916015,12800.895658659989,442.9834713300006,54183.59019456 2026-07-01,14:26:57.000,182,11053974,-795,0,1782916016,12800.922603899999,443.0046187199987,54183.61814304001 2026-07-01,14:26:58.000,182,11053949,-795,0,1782916017,12801.023648549999,442.8847835100023,54183.771859680004 2026-07-01,14:26:59.000,182,11054000,-795,0,1782916018,12800.963021759999,442.8847835100023,54183.792821040006 2026-07-01,14:27:00.000,182,11053995,-795,0,1782916019,12801.030384859994,442.786095690004,54183.841730880005 2026-07-01,14:27:01.000,182,11054009,-795,0,1782916020,12801.023648549999,442.7226535200025,54183.75089832 2026-07-01,14:27:02.000,182,11053976,-795,0,1782916021,12801.06406641,442.64511309000227,54183.86967936 2026-07-01,14:27:03.000,182,11054006,-795,0,1782916022,12801.10448427,442.61691657000483,54184.023396 2026-07-01,14:27:04.000,182,11053990,-795,0,1782916023,12801.16511106,442.53232700999797,54184.06531872 2026-07-01,14:27:05.000,182,11053972,-795,0,1782916024,12801.16511106,442.46888484000374,54184.107241440004 2026-07-01,14:27:06.000,182,11053982,-795,0,1782916025,12801.11795688999,442.3913444100035,54184.03737024 2026-07-01,14:27:07.000,182,11053924,-795,0,1782916026,12801.14490213,442.33495137000136,54184.177112640005 2026-07-01,14:27:08.000,182,11053979,-795,0,1782916027,12801.30657357,442.2644600700005,54184.32384216 2026-07-01,14:27:09.000,182,11053991,-795,0,1782916028,12801.34025511999,442.201017899999,54184.38672624001 2026-07-01,14:27:10.000,182,11053963,-795,0,1782916029,12801.32004618999,442.12347746999876,54184.30986792 2026-07-01,14:27:11.000,182,11053998,-795,0,1782916030,12801.21900153999,442.07413356000325,54184.17012552001 2026-07-01,14:27:12.000,182,11053973,-795,0,1782916031,12801.30657357,441.9683966099983,54184.26794520001 2026-07-01,14:27:13.000,182,11053993,-795,0,1782916032,12801.353727739996,441.9190527000028,54184.37973912 2026-07-01,14:27:14.000,182,11053998,-795,0,1782916033,12801.36720036,441.8344631400032,54184.42864896 2026-07-01,14:27:15.000,182,11053959,-795,0,1782916034,12801.373936669996,441.81331574999786,54184.42864896 2026-07-01,14:27:16.000,182,11053973,-795,0,1782916035,12801.441299769991,441.70052967000083,54184.58236560001 2026-07-01,14:27:17.000,182,11053976,-795,0,1782916036,12801.46824501,441.6582348900047,54184.561404240005 2026-07-01,14:27:18.000,182,11053980,-795,0,1782916037,12801.46824501,441.60184185000253,54184.52646864 2026-07-01,14:27:19.000,182,11053959,-795,0,1782916038,12801.542344419991,441.5454488100004,54184.743069359996 2026-07-01,14:27:20.000,182,11053973,-795,0,1782916039,12801.562553349992,441.49610490000487,54184.80595344 2026-07-01,14:27:21.000,182,11053941,-795,0,1782916040,12801.542344419991,441.41856447000464,54184.77101784001 2026-07-01,14:27:22.000,182,11053970,-795,0,1782916041,12801.589498590001,441.31987664999906,54184.78499208 2026-07-01,14:27:23.000,182,11053988,-795,0,1782916042,12801.629916450001,441.30577839000034,54185.0015928 2026-07-01,14:27:24.000,182,11053975,-795,0,1782916043,12801.697279549997,441.22118883000076,54185.09242536 2026-07-01,14:27:25.000,182,11053972,-795,0,1782916044,12801.724224789992,441.1506975299999,54185.113386720004 2026-07-01,14:27:26.000,182,11053961,-795,0,1782916045,12801.717488479997,441.1013536200044,54184.98761856001 2026-07-01,14:27:27.000,182,11053927,-795,0,1782916046,12801.751170030002,441.0308623200035,54185.12736096001 2026-07-01,14:27:28.000,182,11053946,-795,0,1782916047,12801.791587890002,440.97446928000136,54185.25312912001 2026-07-01,14:27:29.000,182,11053975,-795,0,1782916048,12801.805060509992,440.89692885000113,54185.30902608 2026-07-01,14:27:30.000,182,11053970,-795,0,1782916049,12801.751170030002,440.84758493999834,54185.26011624 2026-07-01,14:27:31.000,182,11053978,-795,0,1782916050,12801.798324199997,440.74889712000004,54185.16229656 2026-07-01,14:27:32.000,182,11054005,-795,0,1782916051,12801.832005750002,440.7418479900007,54185.399858640005 2026-07-01,14:27:33.000,182,11053922,-795,0,1782916052,12801.838742059997,440.68545494999853,54185.44178136001 2026-07-01,14:27:34.000,182,11053958,-795,0,1782916053,12801.939786709998,440.6079145199983,54185.60947224001 2026-07-01,14:27:35.000,182,11053969,-795,0,1782916054,12801.892632540003,440.56561974000215,54185.67934344001 2026-07-01,14:27:36.000,182,11053980,-795,0,1782916055,12801.946523019993,440.4951284400013,54185.686330560005 2026-07-01,14:27:37.000,182,11053993,-795,0,1782916056,12801.966731949993,440.45283365999785,54185.67235632 2026-07-01,14:27:38.000,182,11053998,-795,0,1782916057,12802.000413499998,440.3893914900036,54185.805111600006 2026-07-01,14:27:39.000,182,11053962,-795,0,1782916058,12802.061040289998,440.2836545399987,54185.99376384001 2026-07-01,14:27:40.000,182,11053989,-795,0,1782916059,12802.135139699989,440.2484088900019,54185.951841120004 2026-07-01,14:27:41.000,182,11053989,-795,0,1782916060,12802.047567669993,440.1426719400042,54185.854021440005 2026-07-01,14:27:42.000,182,11053943,-795,0,1782916061,12802.141876009999,440.12152454999887,54186.01472520001 2026-07-01,14:27:43.000,182,11053968,-755,0,1782916062,12802.189030179994,440.051033249998,54186.07760928 2026-07-01,14:27:44.000,182,11053946,-795,0,1782916063,12802.222711729999,439.9946402100031,54186.19639032 2026-07-01,14:27:45.000,182,11053965,-795,0,1782916064,12802.242920659999,439.98759108000377,54186.24530016 2026-07-01,14:27:46.000,182,11053948,-795,0,1782916065,12802.23618434999,439.8959523900048,54186.25228728 2026-07-01,14:27:47.000,182,11053965,-795,0,1782916066,12802.26312959,439.86070674000075,54186.34311984 2026-07-01,14:27:48.000,182,11053963,-795,0,1782916067,12802.32375638,439.8184119600046,54186.51779784001 2026-07-01,14:27:49.000,182,11054003,-795,0,1782916068,12802.350701619995,439.77611718000117,54186.53177208 2026-07-01,14:27:50.000,182,11053902,-795,0,1782916069,12802.330492689995,439.719724139999,54186.41997816 2026-07-01,14:27:52.000,182,11053887,-795,0,1782916071,12802.28333852,439.66333110000414,54186.58068192 2026-07-01,14:27:53.000,182,11053955,-795,0,1782916072,12802.28333852,439.61398719000135,54186.72042432 2026-07-01,14:27:54.000,182,11053971,-795,0,1782916073,12802.310283759994,439.5575941499992,54186.75535992 2026-07-01,14:27:55.000,182,11054002,-795,0,1782916074,12802.269865899994,439.52939763000177,54186.77632128 2026-07-01,14:27:56.000,182,11053994,-795,0,1782916075,12802.27660220999,439.46595546000026,54186.87414096 2026-07-01,14:27:57.000,182,11054004,-795,0,1782916076,12802.29681113999,439.4377589400028,54186.992922 2026-07-01,14:27:58.000,182,11053922,-795,0,1782916077,12802.209239109994,439.41661155000475,54187.05580608 2026-07-01,14:27:59.000,182,11053974,-795,0,1782916078,12802.148612319994,439.35316938000324,54187.10471592 2026-07-01,14:28:00.000,182,11053989,-795,0,1782916079,12802.067776599994,439.2967763400011,54187.11170304 2026-07-01,14:28:01.000,182,11053994,-795,0,1782916080,12802.054303979989,439.28267808000237,54187.15362576 2026-07-01,14:28:02.000,182,11053973,-795,0,1782916081,12801.933050399988,439.2333341699996,54187.11869016001 2026-07-01,14:28:03.000,182,11053964,-795,0,1782916082,12801.906105159993,439.1910393900034,54187.2724068 2026-07-01,14:28:04.000,182,11053942,-795,0,1782916083,12801.933050399988,439.1134989600032,54187.412149200005 2026-07-01,14:28:05.000,182,11053988,-795,0,1782916084,12801.865687299993,439.04300766000233,54187.482020400006 2026-07-01,14:28:06.000,182,11053944,-795,0,1782916085,12801.784851579992,439.00776200999826,54187.516956 2026-07-01,14:28:07.000,182,11053962,-795,0,1782916086,12801.683806929992,438.97251636000146,54187.46804616 2026-07-01,14:28:08.000,182,11053993,-795,0,1782916087,12801.623180139992,438.9161233199993,54187.53791736 2026-07-01,14:28:09.000,182,11053969,-795,0,1782916088,12801.589498590001,438.8667794100038,54187.649711280006 2026-07-01,14:28:10.000,182,11053966,-795,0,1782916089,12801.501926559991,438.84563201999845,54187.64272416001 2026-07-01,14:28:11.000,182,11053940,-795,0,1782916090,12801.441299769991,438.7821898500042,54187.66368552 2026-07-01,14:28:12.000,182,11053896,-795,0,1782916091,12801.293100949995,438.72579681000207,54187.530930240006 2026-07-01,14:28:13.000,182,11053994,-795,0,1782916092,12801.333518809995,438.690551159998,54187.7615052 2026-07-01,14:28:14.000,182,11053932,-795,0,1782916093,12801.27962832999,438.6341581200031,54187.87329912 2026-07-01,14:28:15.000,182,11053960,-795,0,1782916094,12801.22573785,438.577765080001,54187.85233776 2026-07-01,14:28:16.000,182,11053975,-795,0,1782916095,12801.18531999,438.5284211699982,54187.93618320001 2026-07-01,14:28:17.000,182,11053965,-795,0,1782916096,12801.1246932,438.4579298700046,54187.9012476 2026-07-01,14:28:18.000,182,11054001,-795,0,1782916097,12801.023648549999,438.40153683000244,54187.866312000006 2026-07-01,14:28:19.000,182,11053966,-795,0,1782916098,12801.050593789994,438.3451437900003,54188.07592560001 2026-07-01,14:28:20.000,182,11053954,-795,0,1782916099,12801.03712116999,438.3098981400035,54188.152783920006 2026-07-01,14:28:21.000,182,11053988,-795,0,1782916100,12800.97649437999,438.23235771000327,54188.14579680001 2026-07-01,14:28:22.000,182,11053969,-795,0,1782916101,12800.861977109998,438.19006292999984,54187.89426048 2026-07-01,14:28:23.000,182,11053901,-795,0,1782916102,12800.855240799989,438.1477681500037,54188.1108612 2026-07-01,14:28:24.000,182,11053996,-795,0,1782916103,12800.828295559993,438.0772768500028,54188.180732400004 2026-07-01,14:28:25.000,182,11053954,-795,0,1782916104,12800.787877699993,438.0349820699994,54188.215668 2026-07-01,14:28:26.000,182,11053957,-795,0,1782916105,12800.740723529998,437.95744163999916,54188.04099 2026-07-01,14:28:27.000,182,11053964,-795,0,1782916106,12800.700305669998,437.9362942500011,54188.14579680001 2026-07-01,14:28:28.000,182,11053961,-795,0,1782916107,12800.754196149988,437.8517046900015,54188.29252632001 2026-07-01,14:28:29.000,182,11053954,-795,0,1782916108,12800.727250909993,437.80940990999807,54188.369384640006 2026-07-01,14:28:30.000,182,11053897,-795,0,1782916109,12800.666624119993,437.7389186100045,54188.38335888 2026-07-01,14:28:31.000,182,11054006,-795,0,1782916110,12800.599261019997,437.69662383000104,54188.27156496001 2026-07-01,14:28:32.000,182,11053944,-795,0,1782916111,12800.491480060002,437.6190834000008,54188.1108612 2026-07-01,14:28:33.000,182,11053974,-795,0,1782916112,12800.484743749992,437.569739489998,54188.30650056 2026-07-01,14:28:34.000,182,11053966,-795,0,1782916113,12800.491480060002,437.53449384000123,54188.4252816 2026-07-01,14:28:35.000,182,11053950,-795,0,1782916114,12800.464534819992,437.4428551500023,54188.50912704001 2026-07-01,14:28:36.000,182,11054009,-795,0,1782916115,12800.370226480001,437.42875689000357,54188.488165680006 2026-07-01,14:28:37.000,182,11053925,-795,0,1782916116,12800.329808620001,437.3794129800008,54188.50912704001 2026-07-01,14:28:38.000,182,11053915,-795,0,1782916117,12800.262445519991,437.35121646000334,54188.55104976 2026-07-01,14:28:39.000,182,11054012,-795,0,1782916118,12800.195082419996,437.2736760300031,54188.565024 2026-07-01,14:28:40.000,182,11053932,-795,0,1782916119,12800.14119193999,437.25252863999776,54188.62790808001 2026-07-01,14:28:41.000,182,11053956,-795,0,1782916120,12800.0468836,437.21728299000097,54188.57201112 2026-07-01,14:28:42.000,182,11053984,-795,0,1782916121,12799.89868477999,437.1961356000029,54188.50912704001 2026-07-01,14:28:43.000,182,11053954,-795,0,1782916122,12799.89868477999,437.1608899499988,54188.71874064 2026-07-01,14:28:44.000,182,11053956,-795,0,1782916123,12799.79764012999,437.1115460400033,54188.585985360005 2026-07-01,14:28:45.000,182,11053970,-795,0,1782916124,12799.81784905999,437.0833495199986,54188.851495920004 2026-07-01,14:28:46.000,182,11053923,-795,0,1782916125,12799.770694889994,437.0481038700018,54188.86547016001 2026-07-01,14:28:47.000,182,11053979,-795,0,1782916126,12799.669650239994,437.0128582199977,54188.8095732 2026-07-01,14:28:48.000,182,11053976,-795,0,1782916127,12799.568605589993,437.0128582199977,54188.77463760001 2026-07-01,14:28:49.000,182,11053979,-795,0,1782916128,12799.541660349998,436.998759959999,54188.76066336 2026-07-01,14:28:50.000,182,11053951,-795,0,1782916129,12799.474297250003,437.00580908999837,54188.90040576 2026-07-01,14:28:51.000,182,11053923,-795,0,1782916130,12799.400197839997,436.9494160500035,54188.91438000001 2026-07-01,14:28:53.000,182,11053969,-795,0,1782916132,12799.218317469997,436.9353177900048,54188.9493156 2026-07-01,14:28:54.000,182,11053892,-795,0,1782916133,12799.204844849992,436.9000721400007,54188.99822544 2026-07-01,14:28:55.000,182,11053945,-795,0,1782916134,12799.097063889996,436.8789247500026,54189.00521256 2026-07-01,14:28:56.000,182,11053976,-795,0,1782916135,12799.002755549991,436.9141703999994,54189.06110952001 2026-07-01,14:28:57.000,182,11053958,-795,0,1782916136,12798.94212875999,436.89302301000134,54188.9493156 2026-07-01,14:28:58.000,182,11053998,-795,0,1782916137,12798.84108410999,436.9353177900048,54188.97726408 2026-07-01,14:28:59.000,182,11054040,-795,0,1782916138,12798.90844721,436.9000721400007,54189.22880040001 2026-07-01,14:29:00.000,182,11053968,-795,0,1782916139,12798.82761149,436.9000721400007,54189.263736 2026-07-01,14:29:01.000,182,11053967,-795,0,1782916140,12798.793929939995,436.885973880002,54189.207839040006 2026-07-01,14:29:02.000,182,11053910,-795,0,1782916141,12798.652467429994,436.8648264900039,54189.16591632 2026-07-01,14:29:03.000,182,11053999,-795,0,1782916142,12798.53795015999,436.89302301000134,54189.158929200006 2026-07-01,14:29:04.000,182,11053956,-795,0,1782916143,12798.416696579989,436.8648264900039,54189.15194208001 2026-07-01,14:29:05.000,182,11053993,-795,0,1782916144,12798.389751339993,436.9000721400007,54189.089058000005 2026-07-01,14:29:06.000,182,11053940,-795,0,1782916145,12798.362806099998,436.89302301000134,54189.31963296001 2026-07-01,14:29:07.000,182,11053987,-795,0,1782916146,12798.295442999988,436.90712127000006,54189.34059432 2026-07-01,14:29:08.000,182,11053965,-795,0,1782916147,12798.201134659997,436.9000721400007,54189.326620080006 2026-07-01,14:29:09.000,182,11054004,-795,0,1782916148,12798.106826319992,436.9353177900048,54189.22880040001 2026-07-01,14:29:10.000,182,11053968,-795,0,1782916149,12798.093353700002,436.90712127000006,54189.34758144001 2026-07-01,14:29:11.000,182,11053965,-795,0,1782916150,12797.978836429997,436.9353177900048,54189.29168448 2026-07-01,14:29:12.000,182,11053939,-795,0,1782916151,12797.884528089991,436.92826865999814,54189.305658720004 2026-07-01,14:29:13.000,182,11053993,-795,0,1782916152,12797.70938403,436.92826865999814,54189.137967840004 2026-07-01,14:29:14.000,182,11053952,-795,0,1782916153,12797.64202092999,436.998759959999,54189.10303224 2026-07-01,14:29:15.000,182,11053976,-795,0,1782916154,12797.635284619995,436.998759959999,54189.23578752 2026-07-01,14:29:16.000,182,11053970,-795,0,1782916155,12797.554448899995,437.04105474000244,54189.29867160001 2026-07-01,14:29:17.000,182,11053999,-795,0,1782916156,12797.473613179995,437.01990735000436,54189.31963296001 2026-07-01,14:29:18.000,182,11053935,-795,0,1782916157,12797.352359599994,437.0833495199986,54189.13098072001 2026-07-01,14:29:19.000,182,11053917,-795,0,1782916158,12797.284996499999,437.09039864999795,54189.22181328 2026-07-01,14:29:20.000,182,11053930,-795,0,1782916159,12797.204160779998,437.09039864999795,54189.31963296001 2026-07-01,14:29:21.000,182,11053970,-795,0,1782916160,12797.123325059998,437.11859517000266,54189.263736 2026-07-01,14:29:22.000,182,11053945,-795,0,1782916161,12796.948180999992,437.1749882100048,54189.06809664 2026-07-01,14:29:23.000,182,11053910,-795,0,1782916162,12796.847136349992,437.2243321200003,54188.96328984001 2026-07-01,14:29:24.000,182,11054009,-795,0,1782916163,12796.860608969997,437.2807251600025,54189.263736 2026-07-01,14:29:25.000,182,11053973,-795,0,1782916164,12796.779773249997,437.32301993999863,54189.08207088001 2026-07-01,14:29:26.000,182,11053901,-795,0,1782916165,12796.732619080001,437.3582655900027,54189.3336072 2026-07-01,14:29:27.000,182,11053964,-795,0,1782916166,12796.658519669996,437.38646211000014,54189.256748880005 2026-07-01,14:29:28.000,182,11053975,-795,0,1782916167,12796.57094764,437.46400254000037,54189.305658720004 2026-07-01,14:29:29.000,182,11053959,-795,0,1782916168,12796.44295774999,437.5274447100019,54189.207839040006 2026-07-01,14:29:30.000,182,11053954,-795,0,1782916169,12796.26781369,437.59793601000274,54189.24976176001 2026-07-01,14:29:31.000,182,11053969,-795,0,1782916170,12796.22065951999,437.6825255700023,54189.16591632 2026-07-01,14:29:32.000,182,11053953,-795,0,1782916171,12796.193714279994,437.7177712199991,54189.3336072 2026-07-01,14:29:33.000,182,11053971,-795,0,1782916172,12796.065724389999,437.74596774000383,54189.0541224 2026-07-01,14:29:34.000,182,11053924,-795,0,1782916173,12795.998361289989,437.8869503399983,54189.17989056001 2026-07-01,14:29:35.000,182,11053955,-795,0,1782916174,12795.964679739998,437.8869503399983,54189.24277464 2026-07-01,14:29:36.000,182,11053932,-795,0,1782916175,12795.816480920003,437.95744163999916,54189.24976176001 2026-07-01,14:29:37.000,182,11053976,-795,0,1782916176,12795.769326749993,437.9856381600039,54189.22181328 2026-07-01,14:29:38.000,182,11053943,-795,0,1782916177,12795.661545789997,438.0843259800022,54189.17989056001 2026-07-01,14:29:39.000,182,11053981,-795,0,1782916178,12795.573973760002,438.119571629999,54189.20085192001 2026-07-01,14:29:40.000,182,11053972,-795,0,1782916179,12795.573973760002,438.2112103199979,54189.28469736 2026-07-01,14:29:41.000,182,11053920,-795,0,1782916180,12795.439247559996,438.2817016199988,54189.15194208001 2026-07-01,14:29:42.000,182,11053922,-795,0,1782916181,12795.358411839996,438.3239964000022,54189.29168448 2026-07-01,14:29:43.000,182,11053970,-795,0,1782916182,12795.26410349999,438.36629117999837,54189.24976176001 2026-07-01,14:29:44.000,182,11053892,-795,0,1782916183,12795.22368563999,438.41563509000116,54189.24976176001 2026-07-01,14:29:45.000,182,11053958,-795,0,1782916184,12795.257367189995,438.4226842200005,54189.263736 2026-07-01,14:29:46.000,182,11053939,-795,0,1782916185,12795.1293773,438.54956856000354,54189.24976176001 2026-07-01,14:29:47.000,182,11053946,-795,0,1782916186,12795.06201419999,438.59891246999905,54189.21482616 2026-07-01,14:29:48.000,182,11053976,-795,0,1782916187,12794.974442169994,438.66235464000056,54189.16591632 2026-07-01,14:29:49.000,182,11053943,-795,0,1782916188,12794.94076061999,438.72579681000207,54189.14495496 2026-07-01,14:29:50.000,182,11053933,-795,0,1782916189,12794.859924899989,438.7187476800027,54189.11001936001 2026-07-01,14:29:51.000,182,11053956,-795,0,1782916190,12794.859924899989,438.7892389800036,54189.20085192001 2026-07-01,14:29:52.000,182,11054018,-795,0,1782916191,12794.806034419998,438.84563201999845,54189.17989056001 2026-07-01,14:29:54.000,182,11053968,-795,0,1782916193,12794.637626670003,438.9231724499987,54189.02617392 2026-07-01,14:29:55.000,182,11054003,-795,0,1782916194,12794.704989769998,438.95841810000275,54189.14495496 2026-07-01,14:29:56.000,182,11053989,-795,0,1782916195,12794.624154049998,439.0289094000036,54189.089058000005 2026-07-01,14:29:57.000,182,11053943,-795,0,1782916196,12794.550054639993,439.07120417999977,54189.01219968001 2026-07-01,14:29:58.000,182,11053960,-795,0,1782916197,12794.415328440002,439.10644983000384,54188.78861184 2026-07-01,14:29:59.000,182,11053913,-795,0,1782916198,12794.435537370002,439.14169548000064,54188.90040576 2026-07-01,14:30:00.000,182,11053961,-795,0,1782916199,12794.388383199992,439.1628428699987,54189.019186800004 2026-07-01,14:30:01.000,182,11053965,-795,0,1782916200,12794.415328440002,439.2474324299983,54188.96328984001 2026-07-01,14:30:02.000,182,11054013,-795,0,1782916201,12794.246920689991,439.2474324299983,54188.85848304 2026-07-01,14:30:03.000,182,11053972,-795,0,1782916202,12794.260393309996,439.2967763400011,54188.88643152 2026-07-01,14:30:04.000,182,11053931,-795,0,1782916203,12794.145876039991,439.3320219899979,54188.74668912001 2026-07-01,14:30:05.000,182,11053938,-795,0,1782916204,12794.213239140001,439.36726764000196,54188.85848304 2026-07-01,14:30:06.000,182,11053952,-795,0,1782916205,12794.118930799996,439.4095624199981,54188.69079216 2026-07-01,14:30:07.000,182,11053952,-795,0,1782916206,12794.206502829991,439.46595546000026,54188.753676240005 2026-07-01,14:30:08.000,182,11053963,-795,0,1782916207,12794.139139729996,439.45185720000154,54188.81656032001 2026-07-01,14:30:09.000,182,11054012,-795,0,1782916208,12794.13240342,439.45185720000154,54188.76066336 2026-07-01,14:30:10.000,182,11053956,-795,0,1782916209,12794.017886149995,439.46595546000026,54188.6698308 2026-07-01,14:30:11.000,182,11053958,-795,0,1782916210,12794.00441352999,439.4941519799977,54188.64886944001 2026-07-01,14:30:12.000,182,11053922,-795,0,1782916211,12794.02462245999,439.4730045899996,54188.76066336 2026-07-01,14:30:13.000,182,11053958,-795,0,1782916212,12794.01114984,439.51529937000305,54188.739702 2026-07-01,14:30:14.000,182,11053963,-795,0,1782916213,12793.93031412,439.52939763000177,54188.50213992 2026-07-01,14:30:15.000,182,11053997,-795,0,1782916214,12793.896632569995,439.5364467600011,54188.45323008 2026-07-01,14:30:16.000,182,11053942,-755,0,1782916215,12793.86295101999,439.5223485000024,54188.320474800006 2026-07-01,14:30:17.000,182,11053994,-795,0,1782916216,12793.937050429995,439.51529937000305,54188.50213992 2026-07-01,14:30:18.000,182,11053942,-795,0,1782916217,12793.876423639995,439.5575941499992,54188.488165680006 2026-07-01,14:30:19.000,182,11054015,-795,0,1782916218,12793.815796849995,439.5716924099979,54188.418294480005 2026-07-01,14:30:20.000,182,11053964,-795,0,1782916219,12793.78885161,439.5716924099979,54188.40432024 2026-07-01,14:30:21.000,182,11053960,-795,0,1782916220,12793.815796849995,439.5716924099979,54188.467204320004 2026-07-01,14:30:22.000,182,11054005,-795,0,1782916221,12793.80232422999,439.5857906700039,54188.488165680006 2026-07-01,14:30:23.000,182,11053949,-795,0,1782916222,12793.80232422999,439.5857906700039,54188.45323008 2026-07-01,14:30:24.000,182,11053974,-795,0,1782916223,12793.667598029999,439.64923283999815,54188.22964224 2026-07-01,14:30:25.000,182,11053991,-795,0,1782916224,12793.734961129994,439.62808545000007,54188.320474800006 2026-07-01,14:30:26.000,182,11053950,-795,0,1782916225,12793.795587919994,439.63513457999943,54188.38335888 2026-07-01,14:30:27.000,182,11053952,-795,0,1782916226,12793.78211529999,439.6915276200016,54188.418294480005 2026-07-01,14:30:28.000,182,11053937,-795,0,1782916227,12793.76190636999,439.6844784900022,54188.299513440004 2026-07-01,14:30:29.000,182,11053993,-795,0,1782916228,12793.78211529999,439.71267500999966,54188.25759072 2026-07-01,14:30:30.000,182,11053989,-795,0,1782916229,12793.76190636999,439.69857675000094,54188.23662936 2026-07-01,14:30:31.000,182,11053955,-795,0,1782916230,12793.82253315999,439.73382239999773,54188.250603600005 2026-07-01,14:30:32.000,182,11053966,-795,0,1782916231,12793.8494784,439.719724139999,54188.22964224 2026-07-01,14:30:33.000,182,11053985,-795,0,1782916232,12793.86295101999,439.7831663100005,54188.18771952 2026-07-01,14:30:34.000,182,11053997,-795,0,1782916233,12793.795587919994,439.77611718000117,54188.013041520004 2026-07-01,14:30:35.000,182,11053967,-795,0,1782916234,12793.80906054,439.8325102200033,54187.99906728 2026-07-01,14:30:36.000,182,11053964,-795,0,1782916235,12793.88989626,439.7902154399999,54188.082912720005 2026-07-01,14:30:37.000,182,11054008,-795,0,1782916236,12793.90336887999,439.81136282999796,54188.034002880006 2026-07-01,14:30:38.000,182,11053900,-795,0,1782916237,12793.93031412,439.79726456999924,54188.00605440001 2026-07-01,14:30:39.000,182,11053998,-795,0,1782916238,12793.91010519,439.82546109000396,54187.796440800004 2026-07-01,14:30:40.000,182,11053947,-795,0,1782916239,12793.91010519,439.7902154399999,54187.68464688 2026-07-01,14:30:41.000,182,11053965,-795,0,1782916240,12794.03135877,439.7902154399999,54187.7265696 2026-07-01,14:30:42.000,182,11053938,-795,0,1782916241,12794.11219449,439.7902154399999,54187.82438928 2026-07-01,14:30:43.000,182,11053983,-795,0,1782916242,12794.186293899991,439.81136282999796,54187.81041504001 2026-07-01,14:30:44.000,182,11053941,-795,0,1782916243,12794.166084969991,439.7267732699984,54187.55189160001 2026-07-01,14:30:45.000,182,11053977,-795,0,1782916244,12794.267129619991,439.77611718000117,54187.69163400001 2026-07-01,14:30:46.000,182,11053941,-795,0,1782916245,12794.415328440002,439.73382239999773,54187.70560824 2026-07-01,14:30:47.000,182,11053959,-795,0,1782916246,12794.388383199992,439.74087153000437,54187.60080144001 2026-07-01,14:30:48.000,182,11053940,-795,0,1782916247,12794.516373090002,439.719724139999,54187.628749920004 2026-07-01,14:30:49.000,182,11053938,-795,0,1782916248,12794.469218919992,439.6915276200016,54187.45407192001 2026-07-01,14:30:50.000,182,11053943,-755,0,1782916249,12794.563527259997,439.6703802300035,54187.41913632 2026-07-01,14:30:51.000,182,11053969,-755,0,1782916250,12794.671308219993,439.6915276200016,54187.54490448 2026-07-01,14:30:52.000,182,11053939,-795,0,1782916251,12794.765616559998,439.6421837099988,54187.53791736 2026-07-01,14:30:53.000,182,11054004,-755,0,1782916252,12794.846452279999,439.6703802300035,54187.50298176001 2026-07-01,14:30:55.000,182,11053913,-795,0,1782916254,12794.994651099994,439.6562819700048,54187.30734240001 2026-07-01,14:30:56.000,182,11054010,-795,0,1782916255,12795.1293773,439.6210363200007,54187.37022648 2026-07-01,14:30:57.000,182,11053992,-795,0,1782916256,12795.196740399995,439.63513457999943,54187.26541968001 2026-07-01,14:30:58.000,182,11053996,-795,0,1782916257,12795.216949329995,439.5928398000033,54187.11170304 2026-07-01,14:30:59.000,182,11053970,-795,0,1782916258,12795.29104874,439.61398719000135,54187.09772880001 2026-07-01,14:31:00.000,182,11054024,-795,0,1782916259,12795.459456489996,439.5716924099979,54187.2724068 2026-07-01,14:31:01.000,182,11053935,-795,0,1782916260,12795.567237449992,439.5857906700039,54187.174587120004 2026-07-01,14:31:02.000,182,11053965,-795,0,1782916261,12795.661545789997,439.57874154000456,54187.11869016001 2026-07-01,14:31:03.000,182,11053966,-795,0,1782916262,12795.661545789997,439.606938060002,54186.94401216 2026-07-01,14:31:04.000,182,11053942,-795,0,1782916263,12795.776063060002,439.56464327999856,54186.96497352 2026-07-01,14:31:05.000,182,11053970,-795,0,1782916264,12795.836689850003,439.5364467600011,54186.90208944001 2026-07-01,14:31:06.000,182,11053974,-795,0,1782916265,12795.951207119993,439.55054501999984,54186.89510232 2026-07-01,14:31:07.000,182,11053939,-795,0,1782916266,12796.072460699994,439.5364467600011,54187.02087048001 2026-07-01,14:31:08.000,182,11053978,-795,0,1782916267,12796.22065951999,439.51529937000305,54186.95099928001 2026-07-01,14:31:09.000,182,11053969,-795,0,1782916268,12796.314967859995,439.48710284999834,54186.95099928001 2026-07-01,14:31:10.000,182,11053939,-795,0,1782916269,12796.40253988999,439.480053719999,54186.790295520004 2026-07-01,14:31:11.000,182,11053912,-795,0,1782916270,12796.49011192,439.4589063300009,54186.77632128 2026-07-01,14:31:12.000,182,11053938,-715,0,1782916271,12796.584420259991,439.4236606800041,54186.6785016 2026-07-01,14:31:13.000,182,11053954,-795,0,1782916272,12796.705673839992,439.4377589400028,54186.71343720001 2026-07-01,14:31:14.000,182,11053973,-795,0,1782916273,12796.739355389996,439.4377589400028,54186.59465616001 2026-07-01,14:31:15.000,182,11053936,-795,0,1782916274,12796.840400039997,439.3954641599994,54186.53177208 2026-07-01,14:31:16.000,182,11053963,-795,0,1782916275,12797.008807789993,439.35316938000324,54186.671514480004 2026-07-01,14:31:17.000,182,11053990,-795,0,1782916276,12797.089643509993,439.35316938000324,54186.51779784001 2026-07-01,14:31:18.000,182,11053954,-675,0,1782916277,12797.231106019994,439.3390711200045,54186.53177208 2026-07-01,14:31:19.000,182,11053932,-795,0,1782916278,12797.284996499999,439.3461202500039,54186.51779784001 2026-07-01,14:31:20.000,182,11053924,-795,0,1782916279,12797.392777459994,439.3390711200045,54186.51081072 2026-07-01,14:31:21.000,182,11053976,-795,0,1782916280,12797.46687687,439.28972721000173,54186.44792664001 2026-07-01,14:31:22.000,182,11053957,-795,0,1782916281,12797.54097627999,439.2474324299983,54186.42696528001 2026-07-01,14:31:23.000,182,11054002,-795,0,1782916282,12797.60160306999,439.275628950003,54186.454913760004 2026-07-01,14:31:24.000,182,11053934,-795,0,1782916283,12797.756538199996,439.2121867800015,54186.46888800001 2026-07-01,14:31:25.000,182,11053961,-795,0,1782916284,12797.74306557999,439.14874461,54186.20337744 2026-07-01,14:31:26.000,182,11053929,-795,0,1782916285,12797.898000709996,439.15579373999935,54186.37106832 2026-07-01,14:31:27.000,182,11053946,-795,0,1782916286,12798.012517980002,439.12054809000256,54186.37106832 2026-07-01,14:31:28.000,182,11053963,-795,0,1782916287,12798.113562630002,439.0500567900017,54186.37106832 2026-07-01,14:31:29.000,182,11053992,-795,0,1782916288,12798.234816210002,439.0148111400049,54186.336132720004 2026-07-01,14:31:30.000,182,11053939,-795,0,1782916289,12798.308915619993,438.9866146200002,54186.23132592001 2026-07-01,14:31:31.000,182,11053946,-795,0,1782916290,12798.416696579989,438.99366374999954,54186.238313040005 2026-07-01,14:31:32.000,182,11054018,-795,0,1782916291,12798.60531326,438.9513689700034,54186.35010696001 2026-07-01,14:31:33.000,182,11053924,-795,0,1782916292,12798.68614898,438.9654672300021,54186.336132720004 2026-07-01,14:31:34.000,182,11053914,-795,0,1782916293,12798.80066624999,438.944319840004,54186.26626152 2026-07-01,14:31:35.000,182,11053974,-795,0,1782916294,12798.82087517999,438.83153375999973,54186.05664792 2026-07-01,14:31:36.000,182,11053907,-795,0,1782916295,12798.935392449996,438.82448463000037,54186.11254488001 2026-07-01,14:31:37.000,182,11053932,-795,0,1782916296,12799.083591269991,438.76104245999886,54186.1544676 2026-07-01,14:31:38.000,182,11053986,-795,0,1782916297,12799.150954370001,438.7680915899982,54186.13350624001 2026-07-01,14:31:39.000,182,11053948,-795,0,1782916298,12799.251999020002,438.69760029000463,54186.0496608 2026-07-01,14:31:40.000,182,11053974,-795,0,1782916299,12799.379988909997,438.6200598600044,54186.02869944 2026-07-01,14:31:41.000,182,11053904,-795,0,1782916300,12799.534924039988,438.5707159500016,54186.09857064 2026-07-01,14:31:42.000,182,11053936,-795,0,1782916301,12799.662913929998,438.51432290999946,54186.0496608 2026-07-01,14:31:43.000,182,11053965,-795,0,1782916302,12799.737013339989,438.4579298700046,54185.99376384001 2026-07-01,14:31:44.000,182,11053927,-795,0,1782916303,12799.811112749994,438.38038944000436,54185.81209872 2026-07-01,14:31:45.000,182,11053984,-795,0,1782916304,12799.95931156999,438.30284901000414,54185.84703432001 2026-07-01,14:31:46.000,182,11053995,-795,0,1782916305,12800.10751039,438.1830138000005,54185.87498280001 2026-07-01,14:31:47.000,182,11053977,-795,0,1782916306,12800.242236589991,438.1125224999996,54186.070622160005 2026-07-01,14:31:48.000,182,11053971,-795,0,1782916307,12800.383699099992,438.0349820699994,54186.01472520001 2026-07-01,14:31:49.000,182,11053955,-795,0,1782916308,12800.471271130002,437.9503925099998,54185.972802480006 2026-07-01,14:31:50.000,182,11053896,-795,0,1782916309,12800.525161609992,437.85875382000086,54185.76318888 2026-07-01,14:31:51.000,182,11053910,-795,0,1782916310,12800.659887809998,437.79531164999935,54185.89594416001 2026-07-01,14:31:52.000,182,11053966,-795,0,1782916311,12800.794614009988,437.64727991999825,54185.87498280001 2026-07-01,14:31:53.000,182,11053932,-795,0,1782916312,12800.895658659989,437.5908868800034,54185.81908584 2026-07-01,14:31:54.000,182,11053936,-795,0,1782916313,12800.942812829999,437.4921990599978,54185.69331768 2026-07-01,14:31:56.000,182,11053972,-795,0,1782916315,12801.212265229995,437.2736760300031,54185.67934344001 2026-07-01,14:31:57.000,182,11053987,-795,0,1782916316,12801.3267825,437.20318473000225,54185.79812448001 2026-07-01,14:31:58.000,182,11053937,-795,0,1782916317,12801.34699143,437.10449691000395,54185.49069120001 2026-07-01,14:31:59.000,182,11053973,-795,0,1782916318,12801.46824501,436.99171082999965,54185.67235632 2026-07-01,14:32:00.000,182,11053926,-795,0,1782916319,12801.508662870001,436.8507282299979,54185.48370408 2026-07-01,14:32:01.000,182,11053956,-795,0,1782916320,12801.643389069992,436.7661386699983,54185.49069120001 2026-07-01,14:32:02.000,182,11053966,-795,0,1782916321,12801.818533129997,436.59695954999916,54185.65838208001 2026-07-01,14:32:03.000,182,11053937,-795,0,1782916322,12801.933050399988,436.5264682499983,54185.7003048 2026-07-01,14:32:04.000,182,11053979,-795,0,1782916323,12802.047567669993,436.3925347800032,54185.6653692 2026-07-01,14:32:05.000,182,11053925,-795,0,1782916324,12802.135139699989,436.2797486999989,54185.64440784 2026-07-01,14:32:06.000,182,11053938,-795,0,1782916325,12802.189030179994,436.1317169699978,54185.37191016001 2026-07-01,14:32:07.000,182,11053973,-795,0,1782916326,12802.269865899994,436.0612256700042,54185.53960104001 2026-07-01,14:32:08.000,182,11053953,-795,0,1782916327,12802.431537339995,435.9484395899999,54185.60947224001 2026-07-01,14:32:09.000,182,11053953,-795,0,1782916328,12802.53931829999,435.8004078599988,54185.637420720006 2026-07-01,14:32:10.000,182,11053953,-795,0,1782916329,12802.6066814,435.70876916999987,54185.60947224001 2026-07-01,14:32:11.000,182,11053964,-795,0,1782916330,12802.694253429996,435.61008135000156,54185.616459360004 2026-07-01,14:32:12.000,182,11053950,-795,0,1782916331,12802.754880219996,435.4761478799992,54185.62344648 2026-07-01,14:32:13.000,182,11053959,-795,0,1782916332,12802.882870109992,435.3774600600009,54185.70729192001 2026-07-01,14:32:14.000,182,11053927,-795,0,1782916333,12802.923287969992,435.2082809400017,54185.71427904 2026-07-01,14:32:15.000,182,11054012,-795,0,1782916334,12802.963705829992,435.08844572999806,54185.6653692 2026-07-01,14:32:16.000,182,11053982,-795,0,1782916335,12802.990651070002,434.9474631300036,54185.469729840006 2026-07-01,14:32:17.000,182,11053951,-795,0,1782916336,12803.084959409993,434.80648053000186,54185.5256268 2026-07-01,14:32:18.000,182,11053922,-755,0,1782916337,12803.186004059993,434.6725470599995,54185.60947224001 2026-07-01,14:32:19.000,182,11054009,-795,0,1782916338,12803.273576089989,434.4892696800016,54185.65139496 2026-07-01,14:32:20.000,182,11053993,-795,0,1782916339,12803.307257639994,434.3623853399986,54185.65139496 2026-07-01,14:32:21.000,182,11053902,-795,0,1782916340,12803.334202879989,434.2284518700035,54185.60947224001 2026-07-01,14:32:22.000,182,11053954,-795,0,1782916341,12803.421774909999,434.0522236199977,54185.6653692 2026-07-01,14:32:23.000,182,11053963,-795,0,1782916342,12803.428511219994,433.9323884100013,54185.6653692 2026-07-01,14:32:24.000,182,11053935,-795,0,1782916343,12803.52281956,433.75616016000276,54185.79113736 2026-07-01,14:32:25.000,182,11053985,-795,0,1782916344,12803.52281956,433.57993191000423,54185.616459360004 2026-07-01,14:32:26.000,182,11053974,-795,0,1782916345,12803.50261063,433.44599844000186,54185.60248512 2026-07-01,14:32:27.000,182,11053962,-795,0,1782916346,12803.630600519995,433.3050158400001,54185.82607296001 2026-07-01,14:32:28.000,182,11053981,-795,0,1782916347,12803.731645169995,433.1146893300029,54185.77716312001 2026-07-01,14:32:29.000,182,11053964,-795,0,1782916348,12803.76532672,432.9948541199992,54185.749214639996 2026-07-01,14:32:30.000,182,11053920,-795,0,1782916349,12803.76532672,432.8186258700007,54185.805111600006 2026-07-01,14:32:31.000,182,11053953,-795,0,1782916350,12803.731645169995,432.64239762000216,54185.65838208001 2026-07-01,14:32:32.000,182,11053876,-795,0,1782916351,12803.80574458,432.5014150200004,54185.70729192001 2026-07-01,14:32:33.000,182,11054022,-795,0,1782916352,12803.832689819996,432.38157981000404,54185.79113736 2026-07-01,14:32:34.000,182,11053963,-795,0,1782916353,12803.8865803,432.23354808000295,54185.77716312001 2026-07-01,14:32:35.000,182,11054005,-795,0,1782916354,12803.920261849991,432.0996146100006,54185.81908584 2026-07-01,14:32:36.000,182,11053938,-795,0,1782916355,12803.974152329996,431.8669933199999,54185.770176 2026-07-01,14:32:37.000,182,11054002,-795,0,1782916356,12804.028042810001,431.77535463000095,54185.8400472 2026-07-01,14:32:38.000,182,11053900,-795,0,1782916357,12804.095405909997,431.6625685500039,54185.89594416001 2026-07-01,14:32:39.000,182,11053977,-795,0,1782916358,12804.129087460002,431.5004385600041,54185.87498280001 2026-07-01,14:32:40.000,182,11053955,-795,0,1782916359,12804.236868419997,431.352406830003,54185.79113736 2026-07-01,14:32:41.000,182,11053941,-795,0,1782916360,12804.169505320002,431.21847336000064,54185.72126616 2026-07-01,14:32:42.000,182,11053970,-755,0,1782916361,12804.250341040002,431.08453988999827,54185.82607296001 2026-07-01,14:32:43.000,182,11053917,-795,0,1782916362,12804.378330929998,430.92240989999846,54185.98677672 2026-07-01,14:32:44.000,182,11053913,-795,0,1782916363,12804.459166649998,430.73913252000057,54186.04267368001 2026-07-01,14:32:45.000,182,11053956,-795,0,1782916364,12804.506320819994,430.5840516600001,54186.02869944 2026-07-01,14:32:46.000,182,11053978,-795,0,1782916365,12804.452430339988,430.4571673200044,54185.805111600006 2026-07-01,14:32:47.000,182,11053943,-795,0,1782916366,12804.546738679994,430.31618472000264,54185.93786688 2026-07-01,14:32:48.000,182,11053952,-795,0,1782916367,12804.661255949999,430.1540547300028,54186.119532000004 2026-07-01,14:32:49.000,182,11053994,-795,0,1782916368,12804.70167381,430.0271703899998,54185.96581536001 2026-07-01,14:32:50.000,182,11053967,-795,0,1782916369,12804.667992259994,429.87208952999936,54185.95882824 2026-07-01,14:32:51.000,182,11053970,-635,0,1782916370,12804.72188274,429.73815606000426,54186.021712320005 2026-07-01,14:32:52.000,182,11053960,-795,0,1782916371,12804.87681786999,429.5830752000038,54186.16145472001 2026-07-01,14:32:53.000,182,11053993,-795,0,1782916372,12804.91723572999,429.47733824999887,54186.18241608001 2026-07-01,14:32:54.000,182,11053930,-795,0,1782916373,12804.950917279995,429.3293065199978,54186.238313040005 2026-07-01,14:32:55.000,182,11053981,-795,0,1782916374,12804.890290489995,429.20242218000203,54186.18241608001 2026-07-01,14:32:57.000,182,11053977,-795,0,1782916376,12804.991335139995,428.96980089000135,54186.25927440001 2026-07-01,14:32:58.000,182,11053972,-795,0,1782916377,12805.03848930999,428.87111307000305,54186.39202968 2026-07-01,14:32:59.000,182,11053945,-795,0,1782916378,12805.119325029991,428.7935726400028,54186.503823600004 2026-07-01,14:33:00.000,182,11053964,-795,0,1782916379,12805.112588719996,428.6455409100017,54186.58766904 2026-07-01,14:33:01.000,182,11053982,-795,0,1782916380,12805.139533959991,428.52570569999807,54186.51779784001 2026-07-01,14:33:02.000,182,11053936,-795,0,1782916381,12805.12606134,428.39882136000233,54186.46888800001 2026-07-01,14:33:03.000,182,11053958,-795,0,1782916382,12805.139533959991,428.3424283200002,54186.72741144 2026-07-01,14:33:04.000,182,11053985,-795,0,1782916383,12805.179951819991,428.173249200001,54186.76933416 2026-07-01,14:33:05.000,182,11053953,-795,0,1782916384,12805.146270270001,428.13095442000485,54186.741385680005 2026-07-01,14:33:06.000,182,11053965,-795,0,1782916385,12805.153006579996,428.00407008000184,54186.839205360004 2026-07-01,14:33:07.000,182,11054020,-795,0,1782916386,12805.206897060001,427.8842348699982,54186.9230508 2026-07-01,14:33:08.000,182,11053978,-795,0,1782916387,12805.186688130001,427.8137435700046,54187.006896240004 2026-07-01,14:33:09.000,182,11053967,-795,0,1782916388,12805.233842299996,427.715055749999,54187.293368160004 2026-07-01,14:33:10.000,182,11053866,-795,0,1782916389,12805.153006579996,427.60931880000135,54187.342278000004 2026-07-01,14:33:11.000,182,11053984,-795,0,1782916390,12805.12606134,427.51063098000304,54187.32131664 2026-07-01,14:33:12.000,182,11053977,-795,0,1782916391,12805.06543455,427.39784489999874,54187.26541968001 2026-07-01,14:33:13.000,182,11054010,-795,0,1782916392,12805.011544069996,427.3414518600039,54187.32830376 2026-07-01,14:33:14.000,182,11053989,-795,0,1782916393,12804.99807144999,427.2075183900015,54187.53791736 2026-07-01,14:33:15.000,182,11053964,-795,0,1782916394,12804.930708349995,427.1581744799987,54187.60778856 2026-07-01,14:33:16.000,182,11053971,-795,0,1782916395,12804.890290489995,427.01719188000425,54187.66368552 2026-07-01,14:33:17.000,182,11054005,-795,0,1782916396,12804.71514642999,426.939651450004,54187.64272416001 2026-07-01,14:33:18.000,182,11053972,-795,0,1782916397,12804.70167381,426.8339144999991,54187.7615052 2026-07-01,14:33:19.000,182,11053938,-795,0,1782916398,12804.566947609994,426.7140792900027,54187.77547944 2026-07-01,14:33:20.000,182,11053932,-795,0,1782916399,12804.499584509998,426.64358799000183,54187.817402160006 2026-07-01,14:33:21.000,182,11053935,-795,0,1782916400,12804.412012479988,426.6012932099984,54187.82438928 2026-07-01,14:33:22.000,182,11054012,-795,0,1782916401,12804.257077349997,426.5026053900001,54187.845350640004 2026-07-01,14:33:23.000,182,11053940,-795,0,1782916402,12804.156032699997,426.4180158300005,54187.99208016 2026-07-01,14:33:24.000,182,11053974,-755,0,1782916403,12804.162769009992,426.354573659999,54188.16675816 2026-07-01,14:33:25.000,182,11054006,-795,0,1782916404,12803.967416020001,426.2699840999994,54188.27156496001 2026-07-01,14:33:26.000,182,11053929,-795,0,1782916405,12803.832689819996,426.21359106000455,54188.29252632001 2026-07-01,14:33:27.000,182,11053969,-795,0,1782916406,12803.529555869995,426.1571980200024,54188.08989984 2026-07-01,14:33:28.000,182,11053952,-795,0,1782916407,12803.549764799995,426.11490323999897,54188.3554104 2026-07-01,14:33:29.000,182,11053966,-795,0,1782916408,12803.41503859999,426.06555933000345,54188.488165680006 2026-07-01,14:33:30.000,182,11053982,-795,0,1782916409,12803.273576089989,426.01621542000066,54188.59297248 2026-07-01,14:33:31.000,182,11053941,-795,0,1782916410,12803.017596309997,425.98096977000387,54188.60694672001 2026-07-01,14:33:32.000,182,11053954,-795,0,1782916411,12802.909815350002,425.9739206400045,54188.6698308 2026-07-01,14:33:33.000,182,11053991,-795,0,1782916412,12802.808770700001,425.91752760000236,54188.90040576 2026-07-01,14:33:34.000,182,11053951,-795,0,1782916413,12802.593208779996,425.86818368999957,54188.9493156 2026-07-01,14:33:35.000,182,11053970,-795,0,1782916414,12802.38438317,425.8752328199989,54188.93534136 2026-07-01,14:33:36.000,182,11053982,-795,0,1782916415,12802.148612319994,425.80474151999806,54188.921367120005 2026-07-01,14:33:37.000,182,11053973,-795,0,1782916416,12801.906105159993,425.7765450000006,54188.8794444 2026-07-01,14:33:38.000,182,11053975,-795,0,1782916417,12801.778115269997,425.8329380400028,54189.06110952001 2026-07-01,14:33:39.000,182,11053963,-795,0,1782916418,12801.609707520001,425.8329380400028,54189.34758144001 2026-07-01,14:33:40.000,182,11053940,-795,0,1782916419,12801.38740929,425.75539761000255,54189.44540112001 2026-07-01,14:33:41.000,182,11053957,-795,0,1782916420,12801.17858367999,425.7624467400019,54189.43142688 2026-07-01,14:33:42.000,182,11053898,-795,0,1782916421,12800.922603899999,425.72720108999783,54189.354568560004 2026-07-01,14:33:43.000,182,11053886,-795,0,1782916422,12800.733987219988,425.6990045700004,54189.473349600004 2026-07-01,14:33:44.000,182,11053950,-795,0,1782916423,12800.504952679992,425.6637589200036,54189.53623368001 2026-07-01,14:33:45.000,182,11053978,-795,0,1782916424,12800.309599690001,425.6849063100017,54189.59911776 2026-07-01,14:33:46.000,182,11054002,-795,0,1782916425,12800.013202049995,425.70605369999976,54189.52924656 2026-07-01,14:33:47.000,182,11053991,-795,0,1782916426,12799.784167509999,425.6849063100017,54189.52924656 2026-07-01,14:33:48.000,182,11053938,-795,0,1782916427,12799.622496069998,425.6496606600049,54189.75283440001 2026-07-01,14:33:49.000,182,11053957,-635,0,1782916428,12799.433879390002,425.64261152999825,54189.88558968 2026-07-01,14:33:50.000,182,11053931,-795,0,1782916429,12799.231790090002,425.57212023000466,54189.88558968 2026-07-01,14:33:51.000,182,11053958,-795,0,1782916430,12799.002755549991,425.59326762000273,54189.88558968 2026-07-01,14:33:52.000,182,11053981,-795,0,1782916431,12798.82087517999,425.55802196999866,54189.962448 2026-07-01,14:33:53.000,182,11053937,-795,0,1782916432,12798.544686469999,425.55802196999866,54189.83667984 2026-07-01,14:33:54.000,182,11053969,-795,0,1782916433,12798.288706689993,425.565071099998,54189.95546088 2026-07-01,14:33:55.000,182,11053971,-795,0,1782916434,12798.207870969993,425.565071099998,54190.15110024 2026-07-01,14:33:56.000,182,11053942,-795,0,1782916435,12797.978836429997,425.55802196999866,54190.11616464001 2026-07-01,14:33:58.000,182,11053914,-795,0,1782916437,12797.50729473,425.5298254500012,54190.05328056 2026-07-01,14:33:59.000,182,11053929,-715,0,1782916438,12797.39951376999,425.5016289300038,54190.262894160005 2026-07-01,14:34:00.000,182,11053921,-795,0,1782916439,12797.190688159993,425.5298254500012,54190.38866232 2026-07-01,14:34:01.000,182,11053994,-715,0,1782916440,12797.035753030003,425.4875306699978,54190.37468808001 2026-07-01,14:34:02.000,182,11054001,-795,0,1782916441,12796.786509559992,425.5016289300038,54190.381675200006 2026-07-01,14:34:03.000,182,11053933,-795,0,1782916442,12796.604629189991,425.50867806000315,54190.3467396 2026-07-01,14:34:04.000,182,11053977,-795,0,1782916443,12796.44295774999,425.5016289300038,54190.598275920005 2026-07-01,14:34:05.000,182,11053924,-795,0,1782916444,12796.30823155,425.49457980000443,54190.6262244 2026-07-01,14:34:06.000,182,11053929,-795,0,1782916445,12796.092669629994,425.5157271900025,54190.63321152 2026-07-01,14:34:07.000,182,11053936,-795,0,1782916446,12795.890580329993,425.5157271900025,54190.528404720004 2026-07-01,14:34:08.000,182,11054008,-795,0,1782916447,12795.600918999997,425.49457980000443,54190.3467396 2026-07-01,14:34:09.000,182,11053940,-795,0,1782916448,12795.540292209997,425.50867806000315,54190.63321152 2026-07-01,14:34:10.000,182,11053953,-795,0,1782916449,12795.37188446,425.5298254500012,54190.79391528 2026-07-01,14:34:11.000,182,11053985,-795,0,1782916450,12795.23042195,425.5509728399993,54190.87776072001 2026-07-01,14:34:12.000,182,11053990,-795,0,1782916451,12794.96770586,425.5509728399993,54190.9406448 2026-07-01,14:34:13.000,182,11053916,-795,0,1782916452,12794.799298109989,425.579169360004,54190.82186376 2026-07-01,14:34:14.000,182,11053902,-795,0,1782916453,12794.576999880002,425.57212023000466,54190.8707736 2026-07-01,14:34:15.000,182,11053888,-795,0,1782916454,12794.462482609997,425.565071099998,54190.99654176001 2026-07-01,14:34:16.000,182,11053957,-795,0,1782916455,12794.253657000001,425.57212023000466,54190.89872208 2026-07-01,14:34:17.000,182,11053958,-795,0,1782916456,12794.15261235,425.5509728399993,54191.12929704 2026-07-01,14:34:19.000,182,11053971,-795,0,1782916458,12793.755170059994,425.6496606600049,54191.101348560005 2026-07-01,14:34:20.000,182,11053993,-795,0,1782916459,12793.647389099999,425.64261152999825,54191.35288488 2026-07-01,14:34:21.000,182,11053961,-795,0,1782916460,12793.499190279988,425.6849063100017,54191.41576896 2026-07-01,14:34:22.000,182,11053908,-795,0,1782916461,12793.297100980002,425.70605369999976,54191.3948076 2026-07-01,14:34:23.000,182,11053970,-795,0,1782916462,12793.108484299992,425.72720108999783,54191.220129600006 2026-07-01,14:34:24.000,182,11053915,-795,0,1782916463,12792.90639499999,425.75539761000255,54191.38083336001 2026-07-01,14:34:25.000,182,11053968,-795,0,1782916464,12792.83229559,425.76949587000126,54191.42974320001 2026-07-01,14:34:26.000,182,11053989,-795,0,1782916465,12792.66388783999,425.8329380400028,54191.51358864 2026-07-01,14:34:27.000,182,11053958,-795,0,1782916466,12792.468534849999,425.910478470003,54191.47865304001 2026-07-01,14:34:28.000,182,11053952,-795,0,1782916467,12792.347281269998,425.9668715099979,54191.49961440001 2026-07-01,14:34:49.000,182,11053945,-795,0,1782916488,12789.807692399998,427.2568623000043,54192.037622640004 2026-07-01,14:34:50.000,182,11053933,-795,0,1782916489,12789.740329300002,427.3555501200026,54192.28217184 2026-07-01,14:34:51.000,182,11053950,-795,0,1782916490,12789.659493580002,427.46128707000025,54192.31710744001 2026-07-01,14:34:52.000,182,11053954,-795,0,1782916491,12789.592130479992,427.52472924000176,54192.35204304 2026-07-01,14:34:53.000,182,11053959,-795,0,1782916492,12789.504558449997,427.59522054000263,54192.35903016 2026-07-01,14:34:54.000,182,11054014,-795,0,1782916493,12789.410250109991,427.70800661999965,54192.324094560005 2026-07-01,14:34:55.000,182,11053959,-795,0,1782916494,12789.403513799996,427.8278418300033,54192.40794 2026-07-01,14:34:56.000,182,11053961,-795,0,1782916495,12789.477613210001,427.87013660999946,54192.324094560005 2026-07-01,14:34:57.000,182,11053976,-795,0,1782916496,12789.363095939996,427.95472616999905,54192.373004400004 2026-07-01,14:34:58.000,182,11053943,-795,0,1782916497,12789.221633429996,428.03931572999863,54192.107493840005 2026-07-01,14:35:00.000,182,11053938,-795,0,1782916499,12789.080170919995,428.26488788999995,54192.14941656001 2026-07-01,14:35:01.000,182,11053964,-715,0,1782916500,12789.019544129995,428.3706248400049,54192.24723624001 2026-07-01,14:35:02.000,182,11053943,-715,0,1782916501,12788.88481792999,428.44816526999784,54192.17736504001 2026-07-01,14:35:03.000,182,11053990,-795,0,1782916502,12788.84440006999,428.62439352000365,54192.24723624001 2026-07-01,14:35:04.000,182,11053986,-795,0,1782916503,12788.736619109994,428.7301304700013,54192.25422336 2026-07-01,14:35:05.000,182,11053956,-795,0,1782916504,12788.675992319993,428.88521133000177,54192.26121048 2026-07-01,14:35:06.000,182,11053912,-795,0,1782916505,12788.628838149998,428.9486535000033,54192.36601728001 2026-07-01,14:35:07.000,182,11053955,-795,0,1782916506,12788.527793499998,429.11783262000245,54192.33108168 2026-07-01,14:35:08.000,182,11053981,-795,0,1782916507,12788.453694089992,429.18127479000395,54192.34505592001 2026-07-01,14:35:09.000,182,11054008,-795,0,1782916508,12788.386330989997,429.294060870001,54192.3031332 2026-07-01,14:35:10.000,182,11053998,-795,0,1782916509,12788.251604789992,429.3504539100031,54192.19133928 2026-07-01,14:35:11.000,182,11053980,-795,0,1782916510,12788.238132170001,429.44914173000143,54192.31710744001 2026-07-01,14:35:12.000,182,11053960,-795,0,1782916511,12788.211186929992,429.4843873799982,54192.442875600005 2026-07-01,14:35:13.000,182,11053962,-795,0,1782916512,12788.157296450001,429.56192780999845,54192.38697864001 2026-07-01,14:35:14.000,182,11054024,-795,0,1782916513,12788.042779179996,429.6324191099993,54192.40095288 2026-07-01,14:35:15.000,182,11053994,-795,0,1782916514,12787.901316669995,429.752254320003,54192.21928776001 2026-07-01,14:35:16.000,182,11054007,-795,0,1782916515,12787.77332678,429.75930345000234,54192.19133928 2026-07-01,14:35:17.000,182,11053999,-795,0,1782916516,12787.658809509994,429.8509421400013,54192.05159688001 2026-07-01,14:35:18.000,182,11053957,-795,0,1782916517,12787.591446409999,429.90028605000407,54192.10050672001 2026-07-01,14:35:19.000,182,11053978,-795,0,1782916518,12787.537555929994,429.9637282199983,54192.18435216 2026-07-01,14:35:20.000,182,11053965,-795,0,1782916519,12787.396093419993,430.00602300000173,54191.99569992 2026-07-01,14:35:21.000,182,11053960,-795,0,1782916520,12787.342202940003,430.0624160400039,54191.97473856 2026-07-01,14:35:22.000,182,11053934,-795,0,1782916521,12787.274839839993,430.0412686499985,54192.0236484 2026-07-01,14:35:23.000,182,11053992,-795,0,1782916522,12787.153586259992,430.1399564700041,54191.8489704 2026-07-01,14:35:24.000,182,11053952,-795,0,1782916523,12787.113168399992,430.11880907999875,54191.87691888 2026-07-01,14:35:25.000,182,11053965,-795,0,1782916524,12786.971705889991,430.14700560000347,54191.68826664 2026-07-01,14:35:26.000,182,11053962,-795,0,1782916525,12786.890870169991,430.18225125000026,54191.57647272001 2026-07-01,14:35:27.000,182,11053924,-795,0,1782916526,12786.924551719996,430.23159516000305,54191.71621512001 2026-07-01,14:35:28.000,182,11053966,-795,0,1782916527,12786.850452309991,430.1893003799996,54191.54153712 2026-07-01,14:35:29.000,182,11053959,-795,0,1782916528,12786.76961658999,430.1893003799996,54191.47166592 2026-07-01,14:35:30.000,182,11053934,-795,0,1782916529,12786.66857193999,430.2245460300037,54191.29698792 2026-07-01,14:35:31.000,182,11053968,-795,0,1782916530,12786.65509932,430.16815299000154,54191.29698792 2026-07-01,14:35:32.000,182,11053982,-795,0,1782916531,12786.661835629995,430.0976616900007,54191.34589776 2026-07-01,14:35:33.000,182,11053990,-795,0,1782916532,12786.62815407999,430.1117599499994,54191.220129600006 2026-07-01,14:35:34.000,182,11053932,-795,0,1782916533,12786.60794514999,430.08356343000196,54191.2550652 2026-07-01,14:35:35.000,182,11053958,-795,0,1782916534,12786.54731835999,430.0553669100045,54191.09436144001 2026-07-01,14:35:37.000,182,11053901,-795,0,1782916536,12786.580999909995,429.9637282199983,54191.05942584 2026-07-01,14:35:38.000,182,11053975,-795,0,1782916537,12786.540582049995,429.8791386599987,54190.91968344 2026-07-01,14:35:39.000,182,11053948,-795,0,1782916538,12786.52710942999,429.8861877899981,54190.79391528 2026-07-01,14:35:40.000,182,11054010,-795,0,1782916539,12786.520373119994,429.82274562000384,54190.67513424 2026-07-01,14:35:41.000,182,11053961,-795,0,1782916540,12786.50690049999,429.7804508400004,54190.50744336 2026-07-01,14:35:42.000,182,11053961,-795,0,1782916541,12786.59447253,429.7029104100002,54190.360713840004 2026-07-01,14:35:43.000,182,11053915,-795,0,1782916542,12786.61468146,429.73815606000426,54190.42359792001 2026-07-01,14:35:44.000,182,11053960,-795,0,1782916543,12786.81003444999,429.6535665000047,54190.5563532 2026-07-01,14:35:45.000,182,11053961,-795,0,1782916544,12786.863924929996,429.5830752000038,54190.52141760001 2026-07-01,14:35:46.000,182,11053986,-795,0,1782916545,12786.951496959991,429.51258390000294,54190.40263656001 2026-07-01,14:35:47.000,182,11054007,-795,0,1782916546,12786.931288029991,429.5055347700036,54190.15808736001 2026-07-01,14:35:48.000,182,11053983,-795,0,1782916547,12787.059277920001,429.406846949998,54190.12315176 2026-07-01,14:35:49.000,182,11053922,-795,0,1782916548,12787.153586259992,429.3575030400025,54190.06725480001 2026-07-01,14:35:50.000,182,11053944,-795,0,1782916549,12787.281576150002,429.2729134800029,54190.05328056 2026-07-01,14:35:51.000,182,11053970,-795,0,1782916550,12787.409566039998,429.21652044000075,54189.93449952 2026-07-01,14:35:52.000,182,11053911,-795,0,1782916551,12787.584710099989,429.18127479000395,54189.99039648001 2026-07-01,14:35:53.000,182,11054000,-795,0,1782916552,12787.618391649994,429.15307826999924,54189.808731360004 2026-07-01,14:35:54.000,182,11053969,-795,0,1782916553,12787.78679939999,429.0473413200016,54189.78078288001 2026-07-01,14:35:55.000,182,11053960,-795,0,1782916554,12787.90805297999,429.03324306000286,54189.78777 2026-07-01,14:35:56.000,182,11053991,-795,0,1782916555,12788.03604287,428.962751760002,54189.66898896 2026-07-01,14:35:57.000,182,11053990,-795,0,1782916556,12788.123614899996,428.9134078499992,54189.56418216001 2026-07-01,14:35:58.000,182,11053946,-795,0,1782916557,12788.278550030001,428.8993095900005,54189.46636248001 2026-07-01,14:35:59.000,182,11053960,-795,0,1782916558,12788.393067299992,428.835867419999,54189.59911776 2026-07-01,14:36:00.000,182,11053953,-795,0,1782916559,12788.534529809993,428.82176916000026,54189.31264584 2026-07-01,14:36:02.000,182,11053959,-795,0,1782916561,12788.803982209989,428.6878356899979,54189.354568560004 2026-07-01,14:36:03.000,182,11054022,-795,0,1782916562,12788.898290549994,428.72308134000195,54189.24976176001 2026-07-01,14:36:04.000,182,11053967,-795,0,1782916563,12789.01280782,428.6807865599985,54189.1938648 2026-07-01,14:36:05.000,182,11053940,-795,0,1782916564,12789.05322568,428.6666882999998,54189.09604512 2026-07-01,14:36:06.000,182,11053965,-795,0,1782916565,12789.120588779995,428.6455409100017,54188.95630272 2026-07-01,14:36:07.000,182,11053991,-795,0,1782916566,12789.18795187999,428.631442650003,54188.95630272 2026-07-01,14:36:08.000,182,11053931,-795,0,1782916567,12789.201424499995,428.63849178000237,54188.83752168 2026-07-01,14:36:09.000,182,11053971,-795,0,1782916568,12789.27552391,428.61029525999766,54188.98425120001 2026-07-01,14:36:10.000,182,11053947,-795,0,1782916569,12789.302469149996,428.62439352000365,54188.823547440006 2026-07-01,14:36:11.000,182,11053941,-795,0,1782916570,12789.23510605,428.63849178000237,54188.64188232 2026-07-01,14:36:12.000,182,11053937,-795,0,1782916571,12789.16774294999,428.6807865599985,54188.4951528 2026-07-01,14:36:13.000,182,11053943,-795,0,1782916572,12789.24857866999,428.6948848200045,54188.48117856001 2026-07-01,14:36:14.000,182,11053953,-515,0,1782916573,12789.26878759999,428.7160322100026,54188.52310128 2026-07-01,14:36:15.000,182,11053966,-795,0,1782916574,12789.19468819,428.7512778599994,54188.47419144 2026-07-01,14:36:16.000,182,11053973,-715,0,1782916575,12789.24857866999,428.74422873000003,54188.43925584001 2026-07-01,14:36:17.000,182,11053947,-795,0,1782916576,12789.120588779995,428.75832698999875,54188.30650056 2026-07-01,14:36:18.000,182,11053916,-795,0,1782916577,12789.15427033,428.75832698999875,54188.25759072 2026-07-01,14:36:19.000,182,11053974,-795,0,1782916578,12789.039753059995,428.77242525000474,54188.180732400004 2026-07-01,14:36:20.000,182,11053957,-795,0,1782916579,12788.98586257999,428.75832698999875,54188.013041520004 2026-07-01,14:36:21.000,182,11054004,-795,0,1782916580,12788.89155424,428.7512778599994,54187.92919608 2026-07-01,14:36:22.000,182,11053974,-715,0,1782916581,12788.851136379999,428.74422873000003,54187.817402160006 2026-07-01,14:36:23.000,182,11053966,-795,0,1782916582,12788.86460899999,428.7371796000007,54187.866312000006 2026-07-01,14:36:24.000,182,11053987,-795,0,1782916583,12788.918499479994,428.7160322100026,54187.845350640004 2026-07-01,14:36:25.000,182,11053964,-795,0,1782916584,12788.898290549994,428.6525900400011,54187.77547944 2026-07-01,14:36:26.000,182,11053909,-795,0,1782916585,12788.86460899999,428.61029525999766,54187.66368552 2026-07-01,14:36:27.000,182,11053962,-795,0,1782916586,12788.790509589999,428.5327548300047,54187.4470848 2026-07-01,14:36:28.000,182,11053968,-795,0,1782916587,12788.830927449999,428.47636179000256,54187.34926512 2026-07-01,14:36:29.000,182,11053956,-795,0,1782916588,12788.88481792999,428.39177223000297,54187.2724068 2026-07-01,14:36:30.000,182,11053949,-795,0,1782916589,12788.92523578999,428.300133540004,54187.30035528 2026-07-01,14:36:31.000,182,11053967,-795,0,1782916590,12788.99259889,428.1943965899991,54187.293368160004 2026-07-01,14:36:32.000,182,11054021,-795,0,1782916591,12789.039753059995,428.11685615999886,54186.95099928001 2026-07-01,14:36:33.000,182,11053950,-635,0,1782916592,12789.14753401999,427.98292269000376,54186.99990912001 2026-07-01,14:36:34.000,182,11053920,-795,0,1782916593,12789.31594177,427.8912840000048,54186.93003792001 2026-07-01,14:36:35.000,182,11053987,-795,0,1782916594,12789.356359630001,427.80669443999795,54186.790295520004 2026-07-01,14:36:36.000,182,11053970,-795,0,1782916595,12789.470876899992,427.65866271000414,54186.66452736001 2026-07-01,14:36:37.000,182,11053937,-795,0,1782916596,12789.592130479992,427.5529257599992,54186.49683648001 2026-07-01,14:36:38.000,182,11053955,-795,0,1782916597,12789.767274539998,427.4189922900041,54186.42696528001 2026-07-01,14:36:39.000,182,11053940,-795,0,1782916598,12790.003045389989,427.27800969000236,54186.4339524 2026-07-01,14:36:40.000,182,11053971,-795,0,1782916599,12790.211871,427.16522360999807,54186.35010696001 2026-07-01,14:36:41.000,182,11053954,-795,0,1782916600,12790.339860889995,427.00309361999825,54186.21036456001 2026-07-01,14:36:42.000,182,11053977,-795,0,1782916601,12790.488059709991,426.85506189000444,54185.81209872 2026-07-01,14:36:43.000,182,11053904,-795,0,1782916602,12790.723830559997,426.7493249399995,54185.93087976 2026-07-01,14:36:44.000,182,11053922,-795,0,1782916603,12790.946128789998,426.6153914700044,54185.854021440005 2026-07-01,14:36:45.000,182,11053964,-795,0,1782916604,12791.087591299998,426.49555626000074,54185.79113736 2026-07-01,14:36:46.000,182,11053931,-795,0,1782916605,12791.215581189994,426.4039175700018,54185.567549520005 2026-07-01,14:36:47.000,182,11053976,-795,0,1782916606,12791.47156097,426.2770332299988,54185.60248512 2026-07-01,14:36:48.000,182,11053968,-795,0,1782916607,12791.707331819991,426.1924436699992,54185.60947224001 2026-07-01,14:36:49.000,182,11054005,-795,0,1782916608,12791.909421119992,426.06555933000345,54185.60248512 2026-07-01,14:36:50.000,182,11053905,-795,0,1782916609,12792.003729459997,426.0091662900013,54185.350948800005 2026-07-01,14:36:51.000,182,11053994,-795,0,1782916610,12792.138455660002,425.910478470003,54185.30902608 2026-07-01,14:36:52.000,182,11053979,-795,0,1782916611,12792.232763999993,425.8329380400028,54185.09242536 2026-07-01,14:36:53.000,182,11053959,-795,0,1782916612,12792.401171749989,425.7624467400019,54185.19723216 2026-07-01,14:36:54.000,182,11053951,-795,0,1782916613,12792.56284318999,425.72720108999783,54185.26011624 2026-07-01,14:36:55.000,182,11053935,-795,0,1782916614,12792.657151529995,425.65670979000424,54185.3160132 2026-07-01,14:36:56.000,182,11053967,-795,0,1782916615,12792.73125094,425.62851326999953,54185.232167760005 2026-07-01,14:36:57.000,182,11053929,-795,0,1782916616,12792.83229559,425.5509728399993,54185.12037384 2026-07-01,14:36:58.000,182,11053906,-795,0,1782916617,12792.88618606999,425.5368745800006,54185.09941248 2026-07-01,14:36:59.000,182,11053932,-795,0,1782916618,12792.90639499999,425.50867806000315,54185.078451119996 2026-07-01,14:37:00.000,182,11053950,-795,0,1782916619,12792.90639499999,425.49457980000443,54185.09941248 2026-07-01,14:37:01.000,182,11053926,-795,0,1782916620,12792.85250452,425.4663832799997,54184.9317216 2026-07-01,14:37:03.000,182,11053973,-795,0,1782916622,12793.020912269996,425.45933415000036,54185.05748976001 2026-07-01,14:37:04.000,182,11053918,-795,0,1782916623,12793.095011680001,425.452285020001,54185.134348080006 2026-07-01,14:37:05.000,182,11053934,-715,0,1782916624,12793.101747989997,425.42408850000356,54185.19024504 2026-07-01,14:37:06.000,182,11053898,-795,0,1782916625,12793.135429540001,425.42408850000356,54185.08543824001 2026-07-01,14:37:07.000,182,11053959,-795,0,1782916626,12793.074802750001,425.40999024000484,54184.92473448 2026-07-01,14:37:08.000,182,11053887,-795,0,1782916627,12793.081539059996,425.4170393700042,54184.8618504 2026-07-01,14:37:09.000,182,11053944,-795,0,1782916628,12793.216265260002,425.36064633000206,54185.02954128 2026-07-01,14:37:10.000,182,11053952,-795,0,1782916629,12793.209528949992,425.36064633000206,54185.015567040005 2026-07-01,14:37:11.000,182,11054002,-795,0,1782916630,12793.209528949992,425.339498940004,54184.95967008001 2026-07-01,14:37:12.000,182,11053964,-795,0,1782916631,12793.290364669992,425.2901550300012,54184.98761856001 2026-07-01,14:37:13.000,182,11054006,-795,0,1782916632,12793.263419429997,425.28310590000183,54184.88281176 2026-07-01,14:37:14.000,182,11053906,-795,0,1782916633,12793.303837289997,425.2690076400031,54184.966657200006 2026-07-01,14:37:15.000,182,11053899,-795,0,1782916634,12793.391409319993,425.2196637300003,54185.00857992001 2026-07-01,14:37:16.000,182,11053986,-795,0,1782916635,12793.411618249993,425.1703198200048,54185.05050264 2026-07-01,14:37:17.000,182,11053936,-755,0,1782916636,12793.519399209988,425.11392678000266,54185.12037384 2026-07-01,14:37:18.000,182,11053980,-795,0,1782916637,12793.472245039993,425.09982852000394,54185.02954128 2026-07-01,14:37:19.000,182,11053949,-795,0,1782916638,12793.519399209988,425.08573025999794,54185.05748976001 2026-07-01,14:37:20.000,182,11053979,-795,0,1782916639,12793.640652789989,425.0222880900037,54185.17627080001 2026-07-01,14:37:21.000,182,11053948,-795,0,1782916640,12793.694543269994,424.9447476600035,54185.16928368 2026-07-01,14:37:22.000,182,11053988,-795,0,1782916641,12793.68107064999,424.85310897000454,54185.1413352 2026-07-01,14:37:23.000,182,11053953,-795,0,1782916642,12793.654125409994,424.85310897000454,54185.064476880005 2026-07-01,14:37:24.000,182,11053909,-795,0,1782916643,12793.74843375,424.78966680000303,54185.078451119996 2026-07-01,14:37:25.000,182,11053960,-795,0,1782916644,12793.82926947,424.67688071999874,54185.064476880005 2026-07-01,14:37:26.000,182,11053997,-795,0,1782916645,12793.836005779995,424.62048768000386,54185.0015928 2026-07-01,14:37:27.000,182,11053923,-795,0,1782916646,12793.937050429995,424.5640946400017,54184.9317216 2026-07-01,14:37:28.000,182,11053920,-795,0,1782916647,12794.03135877,424.5006524700002,54184.98063144 2026-07-01,14:37:29.000,182,11053962,-795,0,1782916648,12794.10545817999,424.4372102999987,54185.015567040005 2026-07-01,14:37:30.000,182,11053959,-795,0,1782916649,12794.186293899991,424.37376813000446,54184.98761856001 2026-07-01,14:37:31.000,182,11053931,-795,0,1782916650,12794.226711759991,424.34557160999975,54184.91774736001 2026-07-01,14:37:32.000,182,11053991,-795,0,1782916651,12794.253657000001,424.2891785700049,54184.847876160005 2026-07-01,14:37:33.000,182,11053969,-795,0,1782916652,12794.273865930001,424.2750803099989,54184.81294056 2026-07-01,14:37:34.000,182,11053951,-795,0,1782916653,12794.368174269992,424.24688379000145,54184.847876160005 2026-07-01,14:37:35.000,182,11053994,-795,0,1782916654,12794.435537370002,424.21163814000465,54184.99460568 2026-07-01,14:37:36.000,182,11053962,-755,0,1782916655,12794.543318329997,424.1904907499993,54185.05050264 2026-07-01,14:37:37.000,182,11053942,-795,0,1782916656,12794.590472499993,424.1340977100044,54185.05050264 2026-07-01,14:37:38.000,182,11053947,-795,0,1782916657,12794.603945119998,424.1129503199991,54184.90377312 2026-07-01,14:37:39.000,182,11053924,-795,0,1782916658,12794.657835599988,424.09885206000035,54184.91774736001 2026-07-01,14:37:40.000,182,11053986,-795,0,1782916659,12794.731935009993,424.03540988999885,54185.02954128 2026-07-01,14:37:41.000,182,11053961,-795,0,1782916660,12794.819507039989,424.0213116300001,54184.92473448 2026-07-01,14:37:42.000,182,11053919,-795,0,1782916661,12794.772352869993,423.93672207000054,54184.91774736001 2026-07-01,14:37:43.000,182,11053928,-795,0,1782916662,12794.846452279999,423.9437711999999,54184.88979888001 2026-07-01,14:37:44.000,182,11053994,-795,0,1782916663,12794.880133829989,423.8662307699997,54185.071464 2026-07-01,14:37:45.000,182,11053955,-795,0,1782916664,12794.98791479,423.83803425000224,54185.09941248 2026-07-01,14:37:46.000,182,11053945,-795,0,1782916665,12794.974442169994,423.78869033999945,54185.134348080006 2026-07-01,14:37:47.000,182,11053913,-795,0,1782916666,12794.954233239994,423.8098377300048,54185.09242536 2026-07-01,14:37:48.000,182,11053943,-715,0,1782916667,12794.94076061999,423.7181990399986,54185.00857992001 2026-07-01,14:37:49.000,182,11053982,-795,0,1782916668,12794.927287999999,423.7111499099992,54185.064476880005 2026-07-01,14:37:50.000,182,11053958,-715,0,1782916669,12794.96096954999,423.65475687000435,54185.15530944001 2026-07-01,14:37:51.000,182,11053921,-795,0,1782916670,12794.96096954999,423.6477077399977,54185.25312912001 2026-07-01,14:37:52.000,182,11053955,-795,0,1782916671,12794.934024309994,423.6124620900009,54185.232167760005 2026-07-01,14:37:53.000,182,11053980,-795,0,1782916672,12794.934024309994,423.57016731000476,54185.015567040005 2026-07-01,14:37:54.000,182,11053974,-795,0,1782916673,12794.96096954999,423.5137742700026,54185.29505184001 2026-07-01,14:37:55.000,182,11053967,-795,0,1782916674,12794.954233239994,423.52787253000133,54185.32998744 2026-07-01,14:37:56.000,182,11053926,-795,0,1782916675,12794.907079069999,423.5349216600007,54185.40684576 2026-07-01,14:37:57.000,182,11053961,-795,0,1782916676,12794.819507039989,423.5137742700026,54185.40684576 2026-07-01,14:37:58.000,182,11053946,-795,0,1782916677,12794.711726079993,423.47852861999854,54185.42082000001 2026-07-01,14:37:59.000,182,11053982,-795,0,1782916678,12794.731935009993,423.4855777499979,54185.54658816 2026-07-01,14:38:00.000,182,11053965,-795,0,1782916679,12794.651099289993,423.4714794899992,54185.57453664 2026-07-01,14:38:01.000,182,11053984,-795,0,1782916680,12794.664571909998,423.4362338400024,54185.72825328001 2026-07-01,14:38:02.000,182,11053959,-795,0,1782916681,12794.489427849992,423.37984080000024,54185.686330560005 2026-07-01,14:38:04.000,182,11053981,-795,0,1782916683,12794.415328440002,423.4150864500043,54185.8400472 2026-07-01,14:38:05.000,182,11053963,-795,0,1782916684,12794.347965339992,423.37984080000024,54185.91690552 2026-07-01,14:38:06.000,182,11053906,-795,0,1782916685,12794.206502829991,423.4080373199977,54185.805111600006 2026-07-01,14:38:07.000,182,11053989,-795,0,1782916686,12794.233448070001,423.3727916700009,54186.0496608 2026-07-01,14:38:08.000,182,11053939,-795,0,1782916687,12794.17282128,423.3304968900047,54186.14748048 2026-07-01,14:38:09.000,182,11053932,-795,0,1782916688,12794.04483138999,423.3304968900047,54186.14748048 2026-07-01,14:38:10.000,182,11053907,-795,0,1782916689,12793.937050429995,423.2882021100013,54186.06363504001 2026-07-01,14:38:11.000,182,11054000,-795,0,1782916690,12793.8494784,423.26000559000386,54186.168441840004 2026-07-01,14:38:12.000,182,11053909,-795,0,1782916691,12793.613707549994,423.24590732999786,54185.96581536001 2026-07-01,14:38:13.000,182,11053962,-795,0,1782916692,12793.640652789989,423.24590732999786,54186.28023576001 2026-07-01,14:38:14.000,182,11053961,-795,0,1782916693,12793.445299799998,423.2388581999985,54186.14748048 2026-07-01,14:38:15.000,182,11053952,-795,0,1782916694,12793.391409319993,423.2529564600045,54186.31517136 2026-07-01,14:38:16.000,182,11053932,-795,0,1782916695,12793.350991459993,423.24590732999786,54186.51081072 2026-07-01,14:38:17.000,182,11053932,-795,0,1782916696,12793.249946809992,423.2177108100004,54186.55273344 2026-07-01,14:38:18.000,182,11053945,-795,0,1782916697,12793.142165849997,423.24590732999786,54186.5387592 2026-07-01,14:38:19.000,182,11053942,-795,0,1782916698,12792.926603929991,423.2388581999985,54186.39901680001 2026-07-01,14:38:20.000,182,11053929,-795,0,1782916699,12792.89292238,423.2882021100013,54186.53177208 2026-07-01,14:38:21.000,182,11053931,-795,0,1782916700,12792.798614039995,423.30934949999937,54186.58766904 2026-07-01,14:38:22.000,182,11053937,-795,0,1782916701,12792.67062415,423.30230037,54186.622604640004 2026-07-01,14:38:23.000,182,11053948,-795,0,1782916702,12792.52242532999,423.31639862999873,54186.54574632001 2026-07-01,14:38:25.000,182,11053950,-795,0,1782916704,12792.320336029989,423.2741038500026,54186.71343720001 2026-07-01,14:38:26.000,182,11053907,-795,0,1782916705,12792.212555069993,423.2529564600045,54186.83221824001 2026-07-01,14:38:27.000,182,11053966,-795,0,1782916706,12792.044147319997,423.26000559000386,54186.82523112 2026-07-01,14:38:28.000,182,11053977,-795,0,1782916707,12791.895948500001,423.2177108100004,54186.85317960001 2026-07-01,14:38:29.000,182,11053990,-795,0,1782916708,12791.700595509996,423.28115298000193,54186.741385680005 2026-07-01,14:38:30.000,182,11053975,-755,0,1782916709,12791.55239669,423.30934949999937,54186.80426976001 2026-07-01,14:38:31.000,182,11053929,-795,0,1782916710,12791.458088349995,423.29525124000065,54186.94401216 2026-07-01,14:38:32.000,182,11053923,-795,0,1782916711,12791.357043699994,423.31639862999873,54187.06978032001 2026-07-01,14:38:33.000,182,11053978,-795,0,1782916712,12791.148218089998,423.34459515000344,54186.88112808001 2026-07-01,14:38:34.000,182,11053959,-795,0,1782916713,12791.013491889993,423.3375460200041,54187.03484472 2026-07-01,14:38:35.000,182,11053946,-795,0,1782916714,12790.824875209997,423.4150864500043,54187.0627932 2026-07-01,14:38:36.000,182,11053992,-795,0,1782916715,12790.669940079992,423.45738123000046,54187.006896240004 2026-07-01,14:38:37.000,182,11053936,-795,0,1782916716,12790.481323399996,423.49262688000454,54187.09074168 2026-07-01,14:38:38.000,182,11053945,-795,0,1782916717,12790.380278749995,423.5349216600007,54187.23048408 2026-07-01,14:38:39.000,182,11053961,-795,0,1782916718,12790.26576147999,423.5772164400041,54187.30734240001 2026-07-01,14:38:40.000,182,11053974,-795,0,1782916719,12790.070408489999,423.6618060000037,54187.32131664 2026-07-01,14:38:41.000,182,11053992,-795,0,1782916720,12789.895264429993,423.7111499099992,54187.41913632 2026-07-01,14:38:42.000,182,11053926,-795,0,1782916721,12789.699911440002,423.7816412100001,54187.342278000004 2026-07-01,14:38:43.000,182,11053949,-795,0,1782916722,12789.524767379997,423.8662307699997,54187.3772136 2026-07-01,14:38:44.000,182,11053991,-795,0,1782916723,12789.383304869996,423.9437711999999,54187.49599464 2026-07-01,14:38:45.000,182,11053959,-795,0,1782916724,12789.12732508999,424.0283607599995,54187.363239360006 2026-07-01,14:38:46.000,182,11053969,-795,0,1782916725,12788.96565364999,424.0706555400029,54187.46804616 2026-07-01,14:38:47.000,182,11053936,-795,0,1782916726,12788.810718519999,424.1552451000025,54187.56586584 2026-07-01,14:38:48.000,182,11053960,-795,0,1782916727,12788.642310769988,424.204589009998,54187.62176280001 2026-07-01,14:38:49.000,182,11053994,-795,0,1782916728,12788.460430400002,424.3244242200017,54187.60080144001 2026-07-01,14:38:50.000,182,11053985,-795,0,1782916729,12788.251604789992,424.37376813000446,54187.47503328001 2026-07-01,14:38:51.000,182,11053911,-795,0,1782916730,12788.03604287,424.45835769000405,54187.52394312001 2026-07-01,14:38:52.000,182,11053925,-795,0,1782916731,12787.88784404999,424.5711437700011,54187.530930240006 2026-07-01,14:38:53.000,182,11053978,-795,0,1782916732,12787.739645229994,424.6486842000013,54187.628749920004 2026-07-01,14:38:54.000,182,11053967,-795,0,1782916733,12787.564501169989,424.67688071999874,54187.53791736 2026-07-01,14:38:55.000,182,11053946,-795,0,1782916734,12787.396093419993,424.7332737600009,54187.40516208001 2026-07-01,14:38:56.000,182,11053938,-795,0,1782916735,12787.362411869988,424.82491244999983,54187.57285296001 2026-07-01,14:38:57.000,182,11053959,-795,0,1782916736,12787.295048769993,425.0575337400005,54187.67067264001 2026-07-01,14:38:58.000,182,11053887,-795,0,1782916737,12786.964969579996,425.2690076400031,54187.52394312001 2026-07-01,14:38:59.000,182,11053931,-795,0,1782916738,12786.78982551999,425.4029411099982,54187.7265696 2026-07-01,14:39:00.000,182,11053938,-795,0,1782916739,12786.56752728999,425.4875306699978,54187.66368552 2026-07-01,14:39:01.000,182,11053949,-795,0,1782916740,12786.42606477999,425.57212023000466,54187.70560824 2026-07-01,14:39:02.000,182,11053969,-795,0,1782916741,12786.311547509998,425.7412993500038,54187.8313764 2026-07-01,14:39:03.000,182,11053943,-795,0,1782916742,12786.095985589993,425.7976923899987,54187.78945368001 2026-07-01,14:39:04.000,182,11053959,-795,0,1782916743,12786.082512970002,425.9316258600011,54187.89426048 2026-07-01,14:39:05.000,182,11053975,-795,0,1782916744,12785.920841530002,426.11490323999897,54187.71958248001 2026-07-01,14:39:06.000,182,11053937,-795,0,1782916745,12785.860214740002,426.2347384500026,54187.845350640004 2026-07-01,14:39:07.000,182,11053890,-795,0,1782916746,12785.792851639992,426.4391632199986,54187.92220896 2026-07-01,14:39:08.000,182,11053918,-795,0,1782916747,12785.705279609996,426.6294897300031,54187.92919608 2026-07-01,14:39:09.000,182,11053989,-795,0,1782916748,12785.59749865,426.85506189000444,54187.8313764 2026-07-01,14:39:10.000,182,11053963,-795,0,1782916749,12785.43582721,427.08768317999784,54187.92220896 2026-07-01,14:39:11.000,182,11053945,-795,0,1782916750,12785.34825517999,427.34850099000323,54187.866312000006 2026-07-01,14:39:12.000,182,11053975,-795,0,1782916751,12785.22700159999,427.64456444999814,54187.99208016 2026-07-01,14:39:13.000,182,11053949,-795,0,1782916752,12785.125956949989,427.83489096000267,54188.08989984 2026-07-01,14:39:14.000,182,11053897,-795,0,1782916753,12784.923867650003,428.046364859998,54188.13880968 2026-07-01,14:39:15.000,182,11053980,-795,0,1782916754,12784.741987280002,428.31423180000274,54188.013041520004 2026-07-01,14:39:16.000,182,11053929,-795,0,1782916755,12784.701569420002,428.49750918000063,54188.14579680001 2026-07-01,14:39:17.000,182,11053976,-795,0,1782916756,12784.640942630002,428.6807865599985,54188.22964224 2026-07-01,14:39:18.000,182,11053936,-795,0,1782916757,12784.533161669991,428.95570263000263,54188.26457784 2026-07-01,14:39:19.000,182,11053979,-795,0,1782916758,12784.452325949991,429.1953730500027,54188.30650056 2026-07-01,14:39:20.000,182,11053976,-795,0,1782916759,12784.33780868,429.44209260000207,54188.27855208 2026-07-01,14:39:21.000,182,11053986,-795,0,1782916760,12784.31086343999,429.72405779999826,54188.30650056 2026-07-01,14:39:22.000,182,11053843,-795,0,1782916761,12784.25697296,430.00602300000173,54188.34143616001 2026-07-01,14:39:23.000,182,11053956,-795,0,1782916762,12784.18960985999,430.2879881999979,54188.30650056 2026-07-01,14:39:24.000,182,11053935,-795,0,1782916763,12784.08856520999,430.56290427000204,54188.29252632001 2026-07-01,14:39:25.000,182,11053886,-795,0,1782916764,12783.953839009999,430.8801151200023,54188.04797712 2026-07-01,14:39:26.000,182,11053944,-795,0,1782916765,12784.06835627999,431.1620803199985,54188.38335888 2026-07-01,14:39:27.000,182,11053965,-795,0,1782916766,12784.04814734999,431.54273334000027,54188.46021720001 2026-07-01,14:39:28.000,182,11053935,-795,0,1782916767,12784.021202109994,431.796502019999,54188.50213992 2026-07-01,14:39:29.000,182,11053915,-795,0,1782916768,12783.994256869999,432.10666373999993,54188.37637176 2026-07-01,14:39:30.000,182,11053900,-795,0,1782916769,12784.000993179994,432.45912024000427,54188.50213992 2026-07-01,14:39:31.000,182,11053977,-795,0,1782916770,12784.02793841999,432.7481345699998,54188.48117856001 2026-07-01,14:39:32.000,182,11053966,-795,0,1782916771,12784.02793841999,433.1076402000035,54188.54406264 2026-07-01,14:39:33.000,182,11053934,-795,0,1782916772,12784.000993179994,433.3896053999997,54188.48117856001 2026-07-01,14:39:34.000,182,11053946,-795,0,1782916773,12783.98752055999,433.7702584200015,54188.55803688001 2026-07-01,14:39:35.000,182,11053950,-795,0,1782916774,12784.05488366,434.165009700002,54188.52310128 2026-07-01,14:39:36.000,182,11053902,-795,0,1782916775,12784.102037829995,434.4751714200029,54188.66284368 2026-07-01,14:39:37.000,182,11053990,-795,0,1782916776,12784.25023664999,434.8135296600012,54188.74668912001 2026-07-01,14:39:38.000,182,11053916,-795,0,1782916777,12784.223291409995,435.2082809400017,54188.60694672001 2026-07-01,14:39:39.000,182,11053947,-795,0,1782916778,12784.344544989995,435.5889339600035,54188.72572776001 2026-07-01,14:39:40.000,182,11053948,-795,0,1782916779,12784.4186444,436.0118817600014,54188.739702 2026-07-01,14:39:41.000,182,11053941,-795,0,1782916780,12784.492743809991,436.41368217000127,54188.739702 2026-07-01,14:39:42.000,182,11053962,-755,0,1782916781,12784.593788459992,436.82958083999984,54188.9493156 2026-07-01,14:39:43.000,182,11053942,-795,0,1782916782,12784.748723589997,437.2736760300031,54188.98425120001 2026-07-01,14:39:44.000,182,11053992,-795,0,1782916783,12784.836295619993,437.6825255700023,54188.99822544 2026-07-01,14:39:45.000,182,11053934,-795,0,1782916784,12784.863240860002,438.15481728000304,54188.84450880001 2026-07-01,14:39:46.000,182,11053952,-795,0,1782916785,12785.004703369988,438.5566176900029,54188.99822544 2026-07-01,14:39:47.000,182,11053917,-795,0,1782916786,12785.152902189999,438.95841810000275,54189.09604512 2026-07-01,14:39:48.000,182,11053934,-795,0,1782916787,12785.280892079994,439.3602185100026,54189.20085192001 2026-07-01,14:39:49.000,182,11053928,-795,0,1782916788,12785.381936729995,439.81136282999796,54189.1938648 2026-07-01,14:39:50.000,182,11053925,-795,0,1782916789,12785.43582721,440.2484088900019,54189.24976176001 2026-07-01,14:39:51.000,182,11053964,-795,0,1782916790,12785.563817099996,440.65020930000173,54189.29168448 2026-07-01,14:39:52.000,182,11053937,-795,0,1782916791,12785.712015919991,441.05905884000094,54189.50129808 2026-07-01,14:39:53.000,182,11053964,-795,0,1782916792,12785.866951049997,441.45381012000144,54189.522259440004 2026-07-01,14:39:54.000,182,11053979,-795,0,1782916793,12785.954523079992,441.8203648800045,54189.56418216001 2026-07-01,14:39:55.000,182,11053916,-795,0,1782916794,12785.961259390002,442.2151161599977,54189.27771024001 2026-07-01,14:39:56.000,182,11053927,-795,0,1782916795,12786.102721900003,442.51822874999925,54189.52924656 2026-07-01,14:39:57.000,182,11053946,-795,0,1782916796,12786.237448099993,442.9059309000004,54189.5781564 2026-07-01,14:39:58.000,182,11053924,-795,0,1782916797,12786.298074889994,443.22314175000065,54189.63405336001 2026-07-01,14:39:59.000,182,11053969,-795,0,1782916798,12786.432801089999,443.5403526000009,54189.710911680006 2026-07-01,14:40:00.000,182,11053954,-795,0,1782916799,12786.49342788,443.8364160600031,54189.808731360004 2026-07-01,14:40:01.000,182,11053983,-795,0,1782916800,12786.621417769995,444.15362691000337,54189.8925768 2026-07-01,14:40:02.000,182,11053963,-795,0,1782916801,12786.66857193999,444.40034646000277,54189.8925768 2026-07-01,14:40:03.000,182,11053962,-795,0,1782916802,12786.722462419995,444.6964099199977,54189.87161544001 2026-07-01,14:40:04.000,182,11053936,-795,0,1782916803,12786.66857193999,444.9995225099992,54189.73187304001 2026-07-01,14:40:06.000,182,11053972,-795,0,1782916805,12786.924551719996,445.4647650900006,54189.857641200004 2026-07-01,14:40:07.000,182,11053996,-795,0,1782916806,12787.072750539992,445.71853376999934,54190.0323192 2026-07-01,14:40:08.000,182,11053958,-795,0,1782916807,12787.153586259992,445.8877128899985,54190.08122904 2026-07-01,14:40:09.000,182,11053982,-795,0,1782916808,12787.254630909993,446.0850885300024,54190.01834496001 2026-07-01,14:40:10.000,182,11053947,-795,0,1782916809,12787.315257699993,446.27541503999964,54190.00437072 2026-07-01,14:40:11.000,182,11053938,-795,0,1782916810,12787.315257699993,446.4163976400014,54189.83667984 2026-07-01,14:40:12.000,182,11053923,-795,0,1782916811,12787.436511279993,446.52213458999904,54189.878602560006 2026-07-01,14:40:13.000,182,11053963,-795,0,1782916812,12787.510610689998,446.63492067000334,54189.82270560001 2026-07-01,14:40:14.000,182,11053922,-795,0,1782916813,12787.631864269999,446.7054119700042,54189.91353816 2026-07-01,14:40:15.000,182,11053922,-795,0,1782916814,12787.74638153999,446.76885413999844,54189.997383600006 2026-07-01,14:40:17.000,182,11053920,-795,0,1782916816,12787.840689879995,446.8745910900034,54189.86462832 2026-07-01,14:40:18.000,182,11053864,-795,0,1782916817,12787.921525599995,446.8886893500021,54189.93449952 2026-07-01,14:40:19.000,182,11053918,-795,0,1782916818,12787.982152389995,446.89573848000146,54189.88558968 2026-07-01,14:40:20.000,182,11053911,-795,0,1782916819,12788.0562518,446.89573848000146,54189.878602560006 2026-07-01,14:40:21.000,182,11053966,-795,0,1782916820,12788.02930655999,446.9239349999989,54189.66898896 2026-07-01,14:40:22.000,182,11053939,-795,0,1782916821,12788.164032759996,446.88164022000274,54189.759821520005 2026-07-01,14:40:23.000,182,11053971,-795,0,1782916822,12788.224659549996,446.88164022000274,54189.73187304001 2026-07-01,14:40:24.000,182,11053922,-795,0,1782916823,12788.393067299992,446.8252471800006,54189.82270560001 2026-07-01,14:40:25.000,182,11053931,-795,0,1782916824,12788.467166709997,446.7900015300038,54189.81571848 2026-07-01,14:40:26.000,182,11053982,-795,0,1782916825,12788.527793499998,446.7265593600023,54189.73187304001 2026-07-01,14:40:27.000,182,11053939,-795,0,1782916826,12788.548002429998,446.627871540004,54189.522259440004 2026-07-01,14:40:28.000,182,11053914,-795,0,1782916827,12788.628838149998,446.5432819800044,54189.44540112001 2026-07-01,14:40:29.000,182,11053945,-795,0,1782916828,12788.770300659999,446.50098720000096,54189.46636248001 2026-07-01,14:40:30.000,182,11053964,-795,0,1782916829,12788.92523578999,446.36000459999923,54189.52924656 2026-07-01,14:40:31.000,182,11053943,-795,0,1782916830,12789.039753059995,446.2965624299977,54189.52924656 2026-07-01,14:40:32.000,182,11053955,-795,0,1782916831,12789.140797709995,446.1626289600026,54189.45238824 2026-07-01,14:40:33.000,182,11053955,-795,0,1782916832,12789.241842359996,446.0357446199996,54189.326620080006 2026-07-01,14:40:34.000,182,11053958,-795,0,1782916833,12789.369832249991,445.8524672400017,54189.39649128001 2026-07-01,14:40:35.000,182,11053922,-795,0,1782916834,12789.491085829992,445.71148464,54189.29867160001 2026-07-01,14:40:36.000,182,11053954,-795,0,1782916835,12789.686438819997,445.5564037799995,54189.305658720004 2026-07-01,14:40:37.000,182,11053960,-795,0,1782916836,12789.875055499993,445.3660772700023,54189.22181328 2026-07-01,14:40:38.000,182,11053960,-795,0,1782916837,12790.023254319989,445.2603403200046,54189.15194208001 2026-07-01,14:40:39.000,182,11053983,-795,0,1782916838,12790.23207993,445.0982103300048,54189.305658720004 2026-07-01,14:40:40.000,182,11053943,-795,0,1782916839,12790.4139603,444.89378556000156,54189.27072312 2026-07-01,14:40:41.000,182,11053896,-795,0,1782916840,12790.602576979996,444.6964099199977,54189.186877680004 2026-07-01,14:40:42.000,182,11053942,-795,0,1782916841,12790.649731149992,444.52018166999915,54188.83752168 2026-07-01,14:40:43.000,182,11053931,-795,0,1782916842,12790.905710929997,444.3298551600019,54188.851495920004 2026-07-01,14:40:44.000,182,11053941,-795,0,1782916843,12791.134745469994,444.0690373500038,54188.89341864001 2026-07-01,14:40:45.000,182,11053956,-795,0,1782916844,12791.38398893999,443.8857599699986,54188.85848304 2026-07-01,14:40:46.000,182,11053954,-795,0,1782916845,12791.59281455,443.65313867999794,54188.8095732 2026-07-01,14:40:47.000,182,11053942,-795,0,1782916846,12791.767958609991,443.357075220003,54188.585985360005 2026-07-01,14:40:48.000,182,11053975,-795,0,1782916847,12792.084565179997,443.15969957999914,54188.67681792001 2026-07-01,14:40:49.000,182,11053940,-795,0,1782916848,12792.300127099988,442.9341274199978,54188.71874064 2026-07-01,14:40:50.000,182,11053928,-795,0,1782916849,12792.535897949994,442.64511309000227,54188.585985360005 2026-07-01,14:40:51.000,182,11053925,-795,0,1782916850,12792.7716688,442.45478657999774,54188.44624296 2026-07-01,14:40:52.000,182,11054000,-795,0,1782916851,12793.014175960001,442.20806702999835,54188.299513440004 2026-07-01,14:40:53.000,182,11053974,-795,0,1782916852,12793.276892050002,441.94020009000087,54188.1108612 2026-07-01,14:40:54.000,182,11053966,-795,0,1782916853,12793.640652789989,441.70052967000083,54188.30650056 2026-07-01,14:40:55.000,182,11053959,-795,0,1782916854,12793.95052305,441.4749575099995,54188.25759072 2026-07-01,14:40:56.000,182,11053971,-795,0,1782916855,12794.260393309996,441.22118883000076,54188.19470664001 2026-07-01,14:40:57.000,182,11053924,-795,0,1782916856,12794.570263569993,440.9180762399992,54187.915221840005 2026-07-01,14:40:58.000,182,11053897,-795,0,1782916857,12794.907079069999,440.6925040799979,54187.97810592001 2026-07-01,14:40:59.000,182,11053939,-795,0,1782916858,12795.25063088,440.4246371400004,54187.915221840005 2026-07-01,14:41:00.000,182,11053909,-795,0,1782916859,12795.621127929997,440.177917590001,54187.90823472001 2026-07-01,14:41:01.000,182,11053933,-795,0,1782916860,12795.944470809998,439.9170997800029,54187.8313764 2026-07-01,14:41:02.000,182,11053913,-795,0,1782916861,12796.24086844999,439.606938060002,54187.649711280006 2026-07-01,14:41:03.000,182,11053926,-795,0,1782916862,12796.645047049991,439.35316938000324,54187.698621120006 2026-07-01,14:41:04.000,182,11053990,-795,0,1782916863,12797.029016719993,439.0289094000036,54187.75451808 2026-07-01,14:41:05.000,182,11053968,-795,0,1782916864,12797.305205429999,438.7539933299995,54187.60080144001 2026-07-01,14:41:06.000,182,11053914,-795,0,1782916865,12797.79021975,438.50022465000075,54187.56586584 2026-07-01,14:41:07.000,182,11053971,-795,0,1782916866,12798.153980490002,438.1336698899977,54187.3772136 2026-07-01,14:41:08.000,182,11053963,-795,0,1782916867,12798.571631709994,437.84465556000214,54187.41913632 2026-07-01,14:41:09.000,182,11053961,-795,0,1782916868,12799.04990972,437.5203955800025,54187.412149200005 2026-07-01,14:41:10.000,182,11053952,-795,0,1782916869,12799.447352009993,437.2454795099984,54187.342278000004 2026-07-01,14:41:11.000,182,11053941,-795,0,1782916870,12799.87847584999,436.90712127000006,54187.30734240001 2026-07-01,14:41:12.000,182,11053954,-795,0,1782916871,12800.316335999996,436.51941911999893,54187.195548480006 2026-07-01,14:41:13.000,182,11054003,-795,0,1782916872,12800.700305669998,436.1458152300038,54187.146638640006 2026-07-01,14:41:14.000,182,11053939,-795,0,1782916873,12801.212265229995,435.8145061200048,54187.174587120004 2026-07-01,14:41:15.000,182,11053950,-795,0,1782916874,12801.629916450001,435.3704109300015,54187.08375456 2026-07-01,14:41:16.000,182,11053955,-795,0,1782916875,12802.087985529994,434.9686105200017,54187.0627932 2026-07-01,14:41:17.000,182,11053979,-755,0,1782916876,12802.532581989995,434.5668101100018,54187.0627932 2026-07-01,14:41:18.000,182,11053882,-795,0,1782916877,12802.936760589997,434.17205883000133,54186.90208944001 2026-07-01,14:41:19.000,182,11053937,-795,0,1782916878,12803.49587431999,433.8055040699983,54187.13965152001 2026-07-01,14:41:20.000,182,11053959,-795,0,1782916879,12803.974152329996,433.375507140001,54187.16760000001 2026-07-01,14:41:21.000,182,11053968,-795,0,1782916880,12804.418748789998,432.92436281999835,54187.10471592 2026-07-01,14:41:22.000,182,11053940,-795,0,1782916881,12804.849872629995,432.49436589000106,54186.95099928001 2026-07-01,14:41:23.000,182,11053955,-795,0,1782916882,12805.274260159997,432.1137128699993,54187.01388336 2026-07-01,14:41:24.000,182,11053948,-795,0,1782916883,12805.712120309989,431.6202737700005,54187.01388336 2026-07-01,14:41:25.000,182,11053968,-795,0,1782916884,12806.12303522,431.15503118999914,54187.01388336 2026-07-01,14:41:26.000,182,11053991,-795,0,1782916885,12806.547422750002,430.76027990999864,54186.811256880006 2026-07-01,14:41:27.000,182,11053952,-795,0,1782916886,12806.992019209989,430.2738899399992,54186.83221824001 2026-07-01,14:41:28.000,182,11053959,-795,0,1782916887,12807.43661566999,429.82274562000384,54186.97196064001 2026-07-01,14:41:29.000,182,11053989,-795,0,1782916888,12807.867739510002,429.3504539100031,54186.99990912001 2026-07-01,14:41:30.000,182,11053960,-795,0,1782916889,12808.27191810999,428.90635871999984,54186.909076560005 2026-07-01,14:41:31.000,182,11053966,-755,0,1782916890,12808.628942539995,428.4340670099991,54186.839205360004 2026-07-01,14:41:32.000,182,11053930,-795,0,1782916891,12809.026384830002,427.9617752999984,54186.65754024 2026-07-01,14:41:33.000,182,11053943,-795,0,1782916892,12809.444036049994,427.4894835899977,54186.70645008 2026-07-01,14:41:34.000,182,11053959,-795,0,1782916893,12809.87515988999,427.0383392700023,54186.790295520004 2026-07-01,14:41:35.000,182,11053975,-795,0,1782916894,12810.353437899998,426.5660475600016,54186.87414096 2026-07-01,14:41:36.000,182,11053948,-795,0,1782916895,12810.764352809994,426.15014889000304,54186.790295520004 2026-07-01,14:41:37.000,182,11053961,-795,0,1782916896,12811.1617951,425.64261152999825,54186.72042432 2026-07-01,14:41:38.000,182,11053980,-795,0,1782916897,12811.572710009998,425.1914672100029,54186.80426976001 2026-07-01,14:41:39.000,182,11053930,-795,0,1782916898,12812.03077908999,424.7826176700037,54186.82523112 2026-07-01,14:41:40.000,182,11053943,-795,0,1782916899,12812.461902930001,424.3385224800004,54186.91606368 2026-07-01,14:41:41.000,182,11053941,-795,0,1782916900,12812.866081529988,423.9085255500031,54186.83221824001 2026-07-01,14:41:42.000,182,11053974,-795,0,1782916901,12813.27026012999,423.4503321000011,54186.69946296 2026-07-01,14:41:43.000,182,11053991,-795,0,1782916902,12813.741801830001,423.06967907999933,54186.909076560005 2026-07-01,14:41:44.000,182,11053986,-795,0,1782916903,12814.267234009989,422.63968215000205,54187.06978032001 2026-07-01,14:41:45.000,182,11053962,-795,0,1782916904,12814.69835785,422.2237834800035,54187.08375456 2026-07-01,14:41:46.000,182,11053946,-795,0,1782916905,12815.129481689997,421.7162461199987,54187.125677280004 2026-07-01,14:41:47.000,182,11053954,-795,0,1782916906,12815.479769809994,421.2228070199999,54187.006896240004 2026-07-01,14:41:48.000,182,11053886,-795,0,1782916907,12815.95804782,420.8069083500013,54187.125677280004 2026-07-01,14:41:49.000,182,11053945,-795,0,1782916908,12816.456534759993,420.36281315999804,54187.22349696 2026-07-01,14:41:50.000,182,11053929,-795,0,1782916909,12816.84724073999,419.89757058000396,54187.30734240001 2026-07-01,14:41:51.000,182,11053933,-795,0,1782916910,12817.285100889996,419.4182297400039,54187.28638104001 2026-07-01,14:41:52.000,182,11053952,-795,0,1782916911,12817.736433659993,418.88249586000165,54187.42612344 2026-07-01,14:41:53.000,182,11053930,-795,0,1782916912,12818.241656909995,418.4172532800003,54187.50298176001 2026-07-01,14:41:54.000,182,11053876,-795,0,1782916913,12818.692989679992,417.9097159200028,54187.48900752 2026-07-01,14:41:55.000,182,11053953,-795,0,1782916914,12819.097168279994,417.4444733400014,54187.52394312001 2026-07-01,14:41:56.000,182,11053964,-795,0,1782916915,12819.501346879995,416.958083370002,54187.5868272 2026-07-01,14:41:57.000,182,11053905,-795,0,1782916916,12819.831426069992,416.42234948999976,54187.33529088001 2026-07-01,14:41:58.000,182,11053952,-795,0,1782916917,12820.390539799999,415.9712051700044,54187.71259536 2026-07-01,14:41:59.000,182,11054010,-795,0,1782916918,12820.83513626,415.4989134600037,54187.95714456001 2026-07-01,14:42:00.000,182,11053975,-795,0,1782916919,12821.252787479993,415.01252349000424,54188.034002880006 2026-07-01,14:42:01.000,182,11053966,-595,0,1782916920,12821.670438699999,414.53318265000416,54188.11784832 2026-07-01,14:42:02.000,182,11053948,-795,0,1782916921,12821.980308959995,414.0820383300015,54188.06893848 2026-07-01,14:42:03.000,182,11053980,-795,0,1782916922,12822.431641729992,413.65204140000424,54188.31348768001 2026-07-01,14:42:04.000,182,11053973,-795,0,1782916923,12822.808875089999,413.19384795000224,54188.369384640006 2026-07-01,14:42:05.000,182,11053959,-795,0,1782916924,12823.179372139995,412.7215562400015,54188.50912704001 2026-07-01,14:42:06.000,182,11053940,-795,0,1782916925,12823.347779889991,412.3761488700038,54188.44624296 2026-07-01,14:42:08.000,182,11053970,-795,0,1782916927,12824.156137089994,411.56549892000476,54188.8794444 2026-07-01,14:42:09.000,182,11053976,-795,0,1782916928,12824.418853179995,411.15664937999827,54188.99822544 2026-07-01,14:42:10.000,182,11053915,-795,0,1782916929,12824.708514509992,410.8041928800012,54189.11700648 2026-07-01,14:42:11.000,182,11053929,-795,0,1782916930,12824.957757980002,410.4446872500048,54189.186877680004 2026-07-01,14:42:12.000,182,11053942,-635,0,1782916931,12825.099220489989,410.1063290099992,54189.22880040001 2026-07-01,14:42:13.000,182,11053950,-795,0,1782916932,12825.308046099999,409.7256759900047,54189.375529920006 2026-07-01,14:42:14.000,182,11053969,-795,0,1782916933,12825.516871709995,409.4648581799993,54189.7178988 2026-07-01,14:42:15.000,182,11053951,-795,0,1782916934,12825.705488389991,409.17584385000373,54189.92052528001 2026-07-01,14:42:16.000,182,11053951,-795,0,1782916935,12825.853687210001,408.89387865000026,54190.24891992 2026-07-01,14:42:17.000,182,11053959,-795,0,1782916936,12825.947995549992,408.6401099700015,54190.332765360006 2026-07-01,14:42:18.000,182,11053976,-795,0,1782916937,12826.042303889997,408.3440465099993,54190.311804000004 2026-07-01,14:42:19.000,182,11053880,-795,0,1782916938,12826.217447949988,408.1043760899993,54190.70308272 2026-07-01,14:42:20.000,182,11053916,-795,0,1782916939,12826.278074739988,407.84355828000116,54190.8707736 2026-07-01,14:42:21.000,182,11053956,-795,0,1782916940,12826.385855699999,407.547494819999,54190.95461904001 2026-07-01,14:42:22.000,182,11053930,-795,0,1782916941,12826.385855699999,407.28667701000086,54191.07340008001 2026-07-01,14:42:23.000,182,11053960,-795,0,1782916942,12826.406064629999,407.0681539799989,54191.171219760006 2026-07-01,14:42:24.000,182,11053942,-795,0,1782916943,12826.513845589994,406.79323791000206,54191.47865304001 2026-07-01,14:42:25.000,182,11053961,-795,0,1782916944,12826.56099975999,406.5394692300033,54191.68127952 2026-07-01,14:42:26.000,182,11053894,-795,0,1782916945,12826.54752714,406.313897070002,54191.82800904 2026-07-01,14:42:27.000,182,11053981,-795,0,1782916946,12826.52058189999,406.0460301300045,54191.92582872 2026-07-01,14:42:28.000,182,11053940,-795,0,1782916947,12826.486900349999,405.7711140600004,54192.07255824 2026-07-01,14:42:29.000,182,11053958,-795,0,1782916948,12826.50037296999,405.5596401599978,54192.1633908 2026-07-01,14:42:30.000,182,11053974,-795,0,1782916949,12826.507109279999,405.28472409000096,54192.40794 2026-07-01,14:42:31.000,182,11053929,-795,0,1782916950,12826.466691419999,405.05915192999964,54192.5476824 2026-07-01,14:42:32.000,182,11053953,-755,0,1782916951,12826.446482489999,404.8335797699983,54192.81319296 2026-07-01,14:42:33.000,182,11053885,-795,0,1782916952,12826.358910459989,404.55161457000213,54192.79921872001 2026-07-01,14:42:34.000,182,11053860,-795,0,1782916953,12826.385855699999,404.3401406699995,54193.0717164 2026-07-01,14:42:35.000,182,11053947,-795,0,1782916954,12826.257865809988,404.1145685099982,54193.02280656 2026-07-01,14:42:36.000,182,11053972,-795,0,1782916955,12826.163557469998,403.8960454800035,54193.232420160006 2026-07-01,14:42:37.000,182,11053910,-795,0,1782916956,12826.102930679997,403.6845715800009,54193.40709816 2026-07-01,14:42:38.000,182,11053913,-795,0,1782916957,12825.988413409992,403.4378520300015,54193.67959584001 2026-07-01,14:42:39.000,182,11053945,-795,0,1782916958,12825.988413409992,403.26867291000235,54193.9101708 2026-07-01,14:42:40.000,182,11053934,-795,0,1782916959,12825.968204479992,403.07129726999847,54194.14773288 2026-07-01,14:42:41.000,182,11053970,-755,0,1782916960,12825.833478280001,402.8880198900006,54194.34337224 2026-07-01,14:42:42.000,182,11053891,-795,0,1782916961,12825.725697319991,402.7399881599995,54194.42023056 2026-07-01,14:42:43.000,182,11053948,-795,0,1782916962,12825.48992647,402.58490729999903,54194.47612752001 2026-07-01,14:42:44.000,182,11053878,-795,0,1782916963,12825.36867289,402.41572817999986,54194.70670248 2026-07-01,14:42:45.000,182,11053972,-795,0,1782916964,12825.26089192999,402.30294210000284,54195.007148640005 2026-07-01,14:42:46.000,182,11053968,-795,0,1782916965,12825.045330009998,402.1972051499979,54195.26567208001 2026-07-01,14:42:47.000,182,11053950,-795,0,1782916966,12824.775877610002,402.09146820000024,54195.223749360004 2026-07-01,14:42:48.000,182,11053845,-795,0,1782916967,12824.540106759996,402.02097689999937,54195.45432432001 2026-07-01,14:42:49.000,182,11053957,-795,0,1782916968,12824.317808529995,401.9645838600045,54195.78271896 2026-07-01,14:42:50.000,182,11053883,-795,0,1782916969,12824.135928159994,401.92228908000106,54196.013293920005 2026-07-01,14:42:51.000,182,11053986,-795,0,1782916970,12823.799112659988,401.95753472999786,54196.15303632001 2026-07-01,14:42:52.000,182,11053993,-795,0,1782916971,12823.529660259992,401.901141690003,54196.425534 2026-07-01,14:42:53.000,182,11053910,-795,0,1782916972,12823.14569058999,401.88704343000427,54196.418546880006 2026-07-01,14:42:54.000,182,11053946,-795,0,1782916973,12822.734775679994,401.9645838600045,54196.55828928001 2026-07-01,14:42:55.000,182,11053922,-795,0,1782916974,12822.411432799992,401.9786821200032,54196.92860664 2026-07-01,14:42:56.000,182,11053958,-795,0,1782916975,12822.04767205999,402.01392777,54197.187130080005 2026-07-01,14:42:57.000,182,11053927,-795,0,1782916976,12821.69064763,402.0421242900047,54197.31289824 2026-07-01,14:42:58.000,182,11053962,-795,0,1782916977,12821.077643420002,402.10556645999895,54197.31988536 2026-07-01,14:42:59.000,182,11053939,-795,0,1782916978,12820.70714636999,402.16900863000046,54197.48058912 2026-07-01,14:43:00.000,182,11053882,-795,0,1782916979,12820.302967769989,402.2254016700026,54197.60635728 2026-07-01,14:43:01.000,182,11053992,-795,0,1782916980,12819.939207030002,402.25359819000005,54197.94173904 2026-07-01,14:43:02.000,182,11053911,-795,0,1782916981,12819.460929019995,402.36638427000435,54198.15833976 2026-07-01,14:43:03.000,182,11053938,-795,0,1782916982,12819.023068869988,402.4227773099992,54198.291095040004 2026-07-01,14:43:04.000,182,11053916,-795,0,1782916983,12818.504372999996,402.54966165000224,54198.49372152 2026-07-01,14:43:05.000,182,11053975,-795,0,1782916984,12818.039567609994,402.64834947000054,54198.68237376 2026-07-01,14:43:06.000,182,11053866,-795,0,1782916985,12817.608443769997,402.7540864199982,54199.00378128001 2026-07-01,14:43:07.000,182,11053954,-795,0,1782916986,12816.98870324999,402.8386759799978,54199.05269112001 2026-07-01,14:43:09.000,182,11053986,-795,0,1782916988,12815.991729369991,403.0924446600038,54199.42999560001 2026-07-01,14:43:10.000,182,11053921,-795,0,1782916989,12815.520187669994,403.26867291000235,54199.7094804 2026-07-01,14:43:11.000,182,11053975,-795,0,1782916990,12814.988019179997,403.38850811999873,54199.94704248 2026-07-01,14:43:12.000,182,11053936,-795,0,1782916991,12814.442378069994,403.52949072000047,54200.00992656001 2026-07-01,14:43:13.000,182,11053922,-795,0,1782916992,12813.869791719997,403.705718969999,54200.10075912001 2026-07-01,14:43:14.000,182,11053876,-795,0,1782916993,12813.39151370999,403.87489808999817,54200.34530832001 2026-07-01,14:43:15.000,182,11053963,-795,0,1782916994,12812.818927359993,404.00883156000054,54200.42915376 2026-07-01,14:43:16.000,182,11053925,-795,0,1782916995,12812.266549939995,404.19210893999843,54200.56889616 2026-07-01,14:43:17.000,182,11053910,-795,0,1782916996,12811.687227279988,404.40358284000104,54200.63178024001 2026-07-01,14:43:18.000,182,11053952,-635,0,1782916997,12811.11464092999,404.55161457000213,54200.806458240004 2026-07-01,14:43:19.000,182,11053929,-795,0,1782916998,12810.575736129998,404.7419410799994,54200.91825216001 2026-07-01,14:43:20.000,182,11053959,-795,0,1782916999,12810.097458119992,404.9181693299979,54201.141840000004 2026-07-01,14:43:21.000,182,11053932,-795,0,1782917000,12809.605707489995,405.1296432300005,54201.44228616001 2026-07-01,14:43:22.000,182,11053929,-795,0,1782917001,12809.073538999997,405.33406800000375,54201.57504144 2026-07-01,14:43:23.000,182,11053943,-795,0,1782917002,12808.52116158,405.4750505999982,54201.72177096 2026-07-01,14:43:24.000,182,11053885,-795,0,1782917003,12807.908157370002,405.6583279800034,54201.644912640004 2026-07-01,14:43:25.000,182,11053985,-795,0,1782917004,12807.37598887999,405.8486544900006,54201.86850048 2026-07-01,14:43:26.000,182,11053960,-795,0,1782917005,12806.877501939998,406.0671775200026,54202.03619136 2026-07-01,14:43:27.000,182,11053944,-795,0,1782917006,12806.365542380001,406.27160228999855,54202.21086936001 2026-07-01,14:43:28.000,182,11053968,-795,0,1782917007,12805.840110199999,406.4548796700037,54202.23183072 2026-07-01,14:43:29.000,182,11053927,-795,0,1782917008,12805.206897060001,406.64520618000097,54202.23183072 2026-07-01,14:43:30.000,182,11053923,-795,0,1782917009,12804.829663699995,406.79323791000206,54202.4693928 2026-07-01,14:43:31.000,182,11053899,-795,0,1782917010,12804.243604729993,406.99766267999803,54202.58118672 2026-07-01,14:43:32.000,182,11053940,-795,0,1782917011,12803.74511779,407.1809400600032,54202.76285184001 2026-07-01,14:43:33.000,182,11054015,-795,0,1782917012,12803.266839779993,407.37126657000044,54202.888620000005 2026-07-01,14:43:34.000,182,11053941,-795,0,1782917013,12802.674044499996,407.5615930799977,54202.78381320001 2026-07-01,14:43:35.000,182,11053969,-795,0,1782917014,12802.17555755999,407.78011610999965,54202.888620000005 2026-07-01,14:43:36.000,182,11053906,-795,0,1782917015,12801.771378960002,407.92814784000075,54203.09124648 2026-07-01,14:43:37.000,182,11053951,-715,0,1782917016,12801.23921046999,408.132572610004,54203.154130560004 2026-07-01,14:43:38.000,182,11053914,-795,0,1782917017,12800.727250909993,408.32289912000124,54203.007401040006 2026-07-01,14:43:39.000,182,11053934,-795,0,1782917018,12800.195082419996,408.54847128000256,54203.09823360001 2026-07-01,14:43:40.000,182,11053936,-795,0,1782917019,12799.784167509999,408.703552140003,54203.26592448001 2026-07-01,14:43:41.000,182,11053966,-795,0,1782917020,12799.319362119997,408.8868295200009,54203.4475896 2026-07-01,14:43:42.000,182,11053951,-795,0,1782917021,12798.834347799995,409.0983034200035,54203.53143504001 2026-07-01,14:43:43.000,182,11053988,-795,0,1782917022,12798.335860859988,409.3238755800048,54203.45457672001 2026-07-01,14:43:44.000,182,11053910,-795,0,1782917023,12797.857582849996,409.478956439998,54203.59431912 2026-07-01,14:43:45.000,182,11053931,-795,0,1782917024,12797.433195319994,409.6410864299978,54203.727074400005 2026-07-01,14:43:46.000,182,11053908,-795,0,1782917025,12796.907763139992,409.8525603300004,54203.74803576001 2026-07-01,14:43:47.000,182,11053954,-795,0,1782917026,12796.436221439995,410.0992798799998,54203.87380392 2026-07-01,14:43:48.000,182,11053927,-795,0,1782917027,12795.863635089998,410.32485204000113,54203.87380392 2026-07-01,14:43:49.000,182,11053948,-795,0,1782917028,12795.28431242999,410.52222767999774,54203.85982968 2026-07-01,14:43:50.000,182,11053955,-795,0,1782917029,12794.853188589994,410.6914068000042,54204.04848192 2026-07-01,14:43:51.000,182,11053929,-795,0,1782917030,12794.415328440002,410.8676350500027,54204.20219856001 2026-07-01,14:43:52.000,182,11053942,-795,0,1782917031,12793.88315994999,411.0861580800047,54204.13232736001 2026-07-01,14:43:53.000,182,11053937,-795,0,1782917032,12793.431827179993,411.29763198,54204.26508264 2026-07-01,14:43:54.000,182,11053915,-795,0,1782917033,12792.83229559,411.4950076200039,54204.29303112001 2026-07-01,14:43:55.000,182,11053863,-795,0,1782917034,12792.286654479998,411.7064815199992,54204.29303112001 2026-07-01,14:43:56.000,182,11053891,-795,0,1782917035,12791.727540749991,411.9038571600031,54204.181237200006 2026-07-01,14:43:57.000,182,11053958,-795,0,1782917036,12791.242526429989,412.09418367000035,54204.446747760005 2026-07-01,14:43:58.000,182,11053967,-715,0,1782917037,12790.690149009992,412.3338540900004,54204.45373488 2026-07-01,14:43:59.000,182,11053907,-795,0,1782917038,12790.12429896999,412.4959840800002,54204.37687656 2026-07-01,14:44:00.000,182,11053950,-795,0,1782917039,12789.686438819997,412.6863105900047,54204.47469624 2026-07-01,14:44:01.000,182,11053903,-795,0,1782917040,12789.25531498,412.86253884000325,54204.53758032001 2026-07-01,14:44:02.000,182,11053909,-795,0,1782917041,12788.736619109994,413.04581622000114,54204.53758032001 2026-07-01,14:44:03.000,182,11053923,-795,0,1782917042,12788.298758960002,413.2220444699997,54204.57251592 2026-07-01,14:44:04.000,182,11053957,-795,0,1782917043,12787.80700832999,413.3630270700014,54204.45373488 2026-07-01,14:44:05.000,182,11053977,-795,0,1782917044,12787.362411869988,413.4969605400038,54204.25110840001 2026-07-01,14:44:06.000,182,11053935,-795,0,1782917045,12786.978442200001,413.6943361800004,54204.54456744 2026-07-01,14:44:07.000,182,11053945,-675,0,1782917046,12786.56752728999,413.8212205200034,54204.55854168001 2026-07-01,14:44:08.000,182,11053940,-795,0,1782917047,12786.116194519993,413.96220311999787,54204.27206976001 2026-07-01,14:44:10.000,182,11053853,-795,0,1782917049,12785.33478256,414.3287578800009,54204.38386368 2026-07-01,14:44:11.000,182,11053952,-795,0,1782917050,12784.957549199993,414.45564222000394,54204.29303112001 2026-07-01,14:44:12.000,182,11053869,-795,0,1782917051,12784.560106910001,414.6107230800044,54204.181237200006 2026-07-01,14:44:13.000,182,11053955,-795,0,1782917052,12784.122246759995,414.695312640004,54204.013546320006 2026-07-01,14:44:14.000,182,11053919,-795,0,1782917053,12783.731540779998,414.8856391500012,54204.03450768001 2026-07-01,14:44:15.000,182,11053954,-795,0,1782917054,12783.448615759997,415.02662175000296,54203.96463648001 2026-07-01,14:44:16.000,182,11053944,-795,0,1782917055,12783.145481809996,415.17465348000405,54203.96463648001 2026-07-01,14:44:17.000,182,11053921,-795,0,1782917056,12782.862556789994,415.32268520999787,54203.83886832001 2026-07-01,14:44:18.000,182,11053881,-795,0,1782917057,12782.411224019997,415.4918643300043,54203.53842216 2026-07-01,14:44:19.000,182,11053924,-795,0,1782917058,12782.135035309992,415.60465041000134,54203.43361536001 2026-07-01,14:44:20.000,182,11053944,-795,0,1782917059,12781.81842874,415.7597312700018,54203.237976 2026-07-01,14:44:21.000,182,11053908,-795,0,1782917060,12781.643284679994,415.85136996000074,54203.272911600005 2026-07-01,14:44:22.000,182,11053935,-795,0,1782917061,12781.360359659993,416.0205490799999,54203.33579568001 2026-07-01,14:44:23.000,182,11053960,-795,0,1782917062,12781.124588810002,416.17562994000036,54203.237976 2026-07-01,14:44:24.000,182,11053911,-795,0,1782917063,12780.834927479991,416.3377599300002,54203.16111768 2026-07-01,14:44:25.000,182,11053940,-795,0,1782917064,12780.5789477,416.4928407900006,54202.87464576 2026-07-01,14:44:26.000,182,11053847,-795,0,1782917065,12780.32970422999,416.6408725200017,54202.95150408001 2026-07-01,14:44:27.000,182,11053946,-795,0,1782917066,12780.134351239998,416.8100516400009,54202.839710160006 2026-07-01,14:44:28.000,182,11053960,-795,0,1782917067,12779.885107770002,416.92988685000455,54202.79080032001 2026-07-01,14:44:29.000,182,11053958,-795,0,1782917068,12779.669545849996,417.06382031999965,54202.47637992001 2026-07-01,14:44:30.000,182,11053917,-795,0,1782917069,12779.39335713999,417.2189011800001,54202.21086936001 2026-07-01,14:44:31.000,182,11053938,-795,0,1782917070,12779.27883987,417.4444733400014,54202.287727680006 2026-07-01,14:44:32.000,182,11053946,-715,0,1782917071,12779.137377359999,417.52201377000165,54202.32266328 2026-07-01,14:44:33.000,182,11053950,-795,0,1782917072,12778.901606509993,417.7123402799989,54201.99426864001 2026-07-01,14:44:34.000,182,11053884,-795,0,1782917073,12778.793825549998,417.8462737500013,54201.98728152 2026-07-01,14:44:35.000,182,11053921,-795,0,1782917074,12778.645626730002,417.987256350003,54201.68683536001 2026-07-01,14:44:36.000,182,11053952,-795,0,1782917075,12778.470482669996,418.1705337300009,54201.5261316 2026-07-01,14:44:37.000,182,11053939,-795,0,1782917076,12778.329020159996,418.33971285000007,54201.33747936 2026-07-01,14:44:38.000,182,11053936,-795,0,1782917077,12778.2212392,418.55118675000267,54201.379402080005 2026-07-01,14:44:39.000,182,11053919,-795,0,1782917078,12778.187557649995,418.68512021999777,54201.27459528001 2026-07-01,14:44:40.000,182,11053890,-795,0,1782917079,12777.97873204,418.84725021000486,54200.8623552 2026-07-01,14:44:41.000,182,11053928,-795,0,1782917080,12777.918105249999,418.9882328099993,54200.89030368 2026-07-01,14:44:42.000,182,11053954,-795,0,1782917081,12777.850742149989,419.1362645400004,54200.84139384 2026-07-01,14:44:43.000,182,11053956,-795,0,1782917082,12777.830533219989,419.2842962700015,54200.68069008001 2026-07-01,14:44:44.000,182,11053944,-795,0,1782917083,12777.709279639988,419.4464262600013,54200.58287040001 2026-07-01,14:44:45.000,182,11053938,-795,0,1782917084,12777.608234990003,419.6156053800005,54200.29639848001 2026-07-01,14:44:46.000,182,11053932,-795,0,1782917085,12777.540871889993,419.77068624000094,54200.24748864001 2026-07-01,14:44:47.000,182,11053930,-795,0,1782917086,12777.527399270002,419.93281623000075,54200.21255304 2026-07-01,14:44:48.000,182,11053957,-795,0,1782917087,12777.466772480002,420.0526514400044,54200.00293944 2026-07-01,14:44:49.000,182,11053942,-795,0,1782917088,12777.412881999997,420.2147814300042,54199.81428720001 2026-07-01,14:44:50.000,182,11053925,-795,0,1782917089,12777.278155799992,420.3205183800019,54199.367111520005 2026-07-01,14:44:51.000,182,11053903,-795,0,1782917090,12777.318573659992,420.48969750000106,54199.36012440001 2026-07-01,14:44:52.000,182,11053909,-795,0,1782917091,12777.224265320001,420.6024835799981,54199.05269112001 2026-07-01,14:44:53.000,182,11053908,-795,0,1782917092,12777.298364729992,420.6588766200002,54198.982819920006 2026-07-01,14:44:54.000,182,11053870,-795,0,1782917093,12777.318573659992,420.7505153099992,54198.78019344 2026-07-01,14:44:55.000,182,11053936,-795,0,1782917094,12777.406145690002,420.83510486999876,54198.626476800004 2026-07-01,14:44:56.000,182,11053938,-795,0,1782917095,12777.399409379992,420.88444878000155,54198.54961848001 2026-07-01,14:44:57.000,182,11053952,-795,0,1782917096,12777.493717719997,420.9408418200037,54198.42385032001 2026-07-01,14:44:58.000,182,11053979,-795,0,1782917097,12777.466772480002,420.98313659999985,54198.025584480005 2026-07-01,14:44:59.000,182,11053906,-795,0,1782917098,12777.588026060002,421.03248051000264,54197.73212544001 2026-07-01,14:45:00.000,182,11053933,-795,0,1782917099,12777.614971299998,421.0536279000007,54197.29892400001 2026-07-01,14:45:01.000,182,11053940,-795,0,1782917100,12777.702543329993,421.0888735500048,54197.29193688 2026-07-01,14:45:02.000,182,11053940,-795,0,1782917101,12777.837269529999,421.0888735500048,54197.20110432 2026-07-01,14:45:03.000,182,11053905,-795,0,1782917102,12777.91136893999,421.152315719999,54197.00546496 2026-07-01,14:45:04.000,182,11053929,-795,0,1782917103,12778.01241358999,421.14526658999966,54196.78187712 2026-07-01,14:45:05.000,182,11053958,-795,0,1782917104,12778.09998562,421.18051224000374,54196.48841808001 2026-07-01,14:45:06.000,182,11053930,-795,0,1782917105,12778.288602299996,421.16641397999774,54196.40457264 2026-07-01,14:45:07.000,182,11053936,-795,0,1782917106,12778.34249278,421.2016596300018,54196.40457264 2026-07-01,14:45:08.000,182,11053911,-795,0,1782917107,12778.443537430001,421.21575789000053,54196.26483024 2026-07-01,14:45:09.000,182,11053920,-795,0,1782917108,12778.524373150001,421.21575789000053,54195.9015 2026-07-01,14:45:11.000,182,11053927,-795,0,1782917110,12778.827507100003,421.1875613700031,54195.64996368001 2026-07-01,14:45:12.000,182,11053919,-755,0,1782917111,12779.022860089994,421.1593648499984,54195.59406672 2026-07-01,14:45:13.000,182,11053910,-795,0,1782917112,12779.21821308,421.1170700700022,54195.342530400005 2026-07-01,14:45:14.000,182,11053901,-795,0,1782917113,12779.305785109995,421.11002094000287,54195.14689104001 2026-07-01,14:45:15.000,182,11053912,-795,0,1782917114,12779.40009345,421.08182441999816,54194.76958656 2026-07-01,14:45:16.000,182,11053881,-795,0,1782917115,12779.548292269996,421.03248051000264,54194.63683128 2026-07-01,14:45:17.000,182,11053966,-795,0,1782917116,12779.723436330001,420.9901857299992,54194.44817904001 2026-07-01,14:45:18.000,182,11053961,-795,0,1782917117,12779.858162529992,420.9408418200037,54194.217604080004 2026-07-01,14:45:19.000,182,11053914,-795,0,1782917118,12779.992888729998,420.9267435599977,54193.98702912 2026-07-01,14:45:20.000,182,11053911,-795,0,1782917119,12780.188241719989,420.83510486999876,54193.82632536001 2026-07-01,14:45:22.000,182,11053920,-715,0,1782917121,12780.51832091,420.708220530003,54193.400111040006 2026-07-01,14:45:23.000,182,11053984,-795,0,1782917122,12780.686728659995,420.6588766200002,54193.232420160006 2026-07-01,14:45:24.000,182,11053911,-795,0,1782917123,12780.875345339991,420.58838531999936,54193.02979368 2026-07-01,14:45:25.000,182,11053896,-795,0,1782917124,12781.097643569992,420.53904141000385,54192.84114144001 2026-07-01,14:45:26.000,182,11053920,-795,0,1782917125,12781.212160839998,420.44035358999827,54192.52672104 2026-07-01,14:45:27.000,182,11053943,-795,0,1782917126,12781.407513829989,420.41215707000083,54192.34505592001 2026-07-01,14:45:28.000,182,11053923,-795,0,1782917127,12781.73759302,420.3134692500025,54192.07255824 2026-07-01,14:45:29.000,182,11053920,-635,0,1782917128,12781.95315493999,420.20773230000486,54192.00967416001 2026-07-01,14:45:30.000,182,11053923,-795,0,1782917129,12782.161980550001,420.1583883900021,54191.723202240006 2026-07-01,14:45:31.000,182,11053965,-795,0,1782917130,12782.283234130002,420.08084796000185,54191.42275608 2026-07-01,14:45:32.000,182,11053965,-795,0,1782917131,12782.471850809998,419.9680618800048,54191.03846448 2026-07-01,14:45:33.000,182,11053938,-795,0,1782917132,12782.727830589989,419.89757058000396,54191.03846448 2026-07-01,14:45:34.000,182,11053935,-795,0,1782917133,12782.963601439995,419.7565879800022,54191.010516 2026-07-01,14:45:35.000,182,11053950,-795,0,1782917134,12783.23979015,419.7142931999988,54190.884747840006 2026-07-01,14:45:36.000,182,11053894,-795,0,1782917135,12783.428406829997,419.5803597300037,54190.863786480004 2026-07-01,14:45:37.000,182,11053899,-795,0,1782917136,12783.643968750002,419.48872104000475,54190.598275920005 2026-07-01,14:45:38.000,182,11053845,-795,0,1782917137,12783.839321739993,419.37593496000045,54190.42359792001 2026-07-01,14:45:39.000,182,11053905,-795,0,1782917138,12784.05488366,419.2490506200047,54190.25590704001 2026-07-01,14:45:40.000,182,11053901,-795,0,1782917139,12784.29739082,419.1010188900036,54190.12315176 2026-07-01,14:45:41.000,182,11053942,-795,0,1782917140,12784.47927119,418.9741345500006,54189.79475712 2026-07-01,14:45:42.000,182,11053896,-795,0,1782917141,12784.640942630002,418.83315194999886,54189.50129808 2026-07-01,14:45:43.000,182,11053913,-795,0,1782917142,12784.930603959998,418.7274150000012,54189.60610488 2026-07-01,14:45:44.000,182,11053910,-795,0,1782917143,12785.22700159999,418.55823588000203,54189.53623368001 2026-07-01,14:45:45.000,182,11053902,-795,0,1782917144,12785.402145659995,418.47364632000244,54189.34758144001 2026-07-01,14:45:46.000,182,11053930,-795,0,1782917145,12785.61097126999,418.31151633000263,54189.17290344 2026-07-01,14:45:47.000,182,11053955,-795,0,1782917146,12785.732224849991,418.191681119999,54188.872457280006 2026-07-01,14:45:48.000,182,11053917,-795,0,1782917147,12785.961259390002,418.0366002599985,54188.683805040004 2026-07-01,14:45:49.000,182,11053948,-755,0,1782917148,12786.176821309993,417.9097159200028,54188.55803688001 2026-07-01,14:45:50.000,182,11053942,-795,0,1782917149,12786.419328469994,417.71938940999826,54188.537075520006 2026-07-01,14:45:51.000,182,11053919,-795,0,1782917150,12786.560790979995,417.5925050700025,54188.45323008 2026-07-01,14:45:52.000,182,11053893,-795,0,1782917151,12786.742671349995,417.416276820004,54187.97810592001 2026-07-01,14:45:53.000,182,11053908,-795,0,1782917152,12787.012123749992,417.2682450900029,54188.00605440001 2026-07-01,14:45:54.000,182,11053941,-795,0,1782917153,12787.220949360002,417.1202133600018,54187.94317032 2026-07-01,14:45:55.000,182,11053887,-795,0,1782917154,12787.321994010003,416.96513250000135,54187.796440800004 2026-07-01,14:45:56.000,182,11053952,-795,0,1782917155,12787.551028549999,416.7889042500028,54187.66368552 2026-07-01,14:45:57.000,182,11053944,-795,0,1782917156,12787.66554581999,416.65497078000044,54187.39817496 2026-07-01,14:45:58.000,182,11053939,-795,0,1782917157,12787.820480949995,416.4364477499985,54187.32830376 2026-07-01,14:45:59.000,182,11053943,-795,0,1782917158,12788.083197039996,416.2531703700006,54187.37022648 2026-07-01,14:46:00.000,182,11053925,-795,0,1782917159,12788.292022649992,416.1192368999982,54187.21650984001 2026-07-01,14:46:01.000,182,11053923,-795,0,1782917160,12788.467166709997,415.92891039000096,54187.04881896001 2026-07-01,14:46:03.000,182,11053928,-795,0,1782917162,12788.817454829994,415.55530649999855,54186.790295520004 2026-07-01,14:46:04.000,182,11053951,-795,0,1782917163,12789.09364354,415.32268520999787,54186.69946296 2026-07-01,14:46:05.000,182,11053947,-795,0,1782917164,12789.26878759999,415.16055521999806,54186.61561752001 2026-07-01,14:46:06.000,182,11053963,-795,0,1782917165,12789.423722729996,414.98432696999953,54186.42696528001 2026-07-01,14:46:07.000,182,11053929,-795,0,1782917166,12789.646020959997,414.808098720001,54186.42696528001 2026-07-01,14:46:08.000,182,11053946,-795,0,1782917167,12789.854846569993,414.6107230800044,54186.287222880004 2026-07-01,14:46:09.000,182,11053949,-795,0,1782917168,12790.04346324999,414.4344948299986,54186.16145472001 2026-07-01,14:46:10.000,182,11053885,-795,0,1782917169,12790.299443029995,414.24416832000134,54186.18241608001 2026-07-01,14:46:11.000,182,11053856,-795,0,1782917170,12790.360069819995,414.06089094000345,54185.79113736 2026-07-01,14:46:12.000,182,11053892,-795,0,1782917171,12790.636258530001,413.89876095000363,54185.7003048 2026-07-01,14:46:13.000,182,11053904,-795,0,1782917172,12790.845084139997,413.7225326999978,54185.770176 2026-07-01,14:46:14.000,182,11053916,-755,0,1782917173,12790.946128789998,413.53925531999994,54185.62344648 2026-07-01,14:46:15.000,182,11053939,-795,0,1782917174,12791.202108569989,413.3982727199982,54185.76318888 2026-07-01,14:46:16.000,182,11053917,-795,0,1782917175,12791.36378000999,413.22909359999903,54185.62344648 2026-07-01,14:46:17.000,182,11053926,-795,0,1782917176,12791.498506209995,413.05991447999986,54185.53261392 2026-07-01,14:46:18.000,182,11053876,-795,0,1782917177,12791.60628716999,412.9048336199994,54185.29505184001 2026-07-01,14:46:19.000,182,11053934,-795,0,1782917178,12791.67365027,412.73565450000024,54185.17627080001 2026-07-01,14:46:20.000,182,11053926,-795,0,1782917179,12791.862266949996,412.5594262500017,54185.113386720004 2026-07-01,14:46:21.000,182,11053914,-795,0,1782917180,12791.963311599997,412.43959103999805,54185.09242536 2026-07-01,14:46:22.000,182,11053948,-795,0,1782917181,12792.064356249997,412.2845101800049,54184.95967008001 2026-07-01,14:46:23.000,182,11053966,-795,0,1782917182,12792.118246730002,412.1505767100025,54184.79197920001 2026-07-01,14:46:24.000,182,11053937,-795,0,1782917183,12792.279918169988,411.99549585000204,54184.896786000005 2026-07-01,14:46:25.000,182,11053949,-795,0,1782917184,12792.387699129999,411.8404149900016,54184.88281176 2026-07-01,14:46:26.000,182,11053916,-795,0,1782917185,12792.508952709999,411.72057977999793,54184.798966320006 2026-07-01,14:46:27.000,182,11053930,-795,0,1782917186,12792.495480089994,411.5443515299994,54184.78499208 2026-07-01,14:46:28.000,182,11053930,-795,0,1782917187,12792.56284318999,411.3822215399996,54184.63826256 2026-07-01,14:46:29.000,182,11053919,-795,0,1782917188,12792.65041522,411.24123893999786,54184.51948152 2026-07-01,14:46:30.000,182,11053921,-795,0,1782917189,12792.74472355999,411.10730547000276,54184.58935272 2026-07-01,14:46:31.000,182,11053941,-795,0,1782917190,12792.88618606999,410.966322870001,54184.63826256 2026-07-01,14:46:32.000,182,11053966,-795,0,1782917191,12792.967021789991,410.839438529998,54184.55441712001 2026-07-01,14:46:33.000,182,11053935,-795,0,1782917192,12792.9737581,410.6561611500001,54184.36576488001 2026-07-01,14:46:34.000,182,11053950,-795,0,1782917193,12793.101747989997,410.56452246000117,54184.49852016 2026-07-01,14:46:35.000,182,11053904,-795,0,1782917194,12793.209528949992,410.43763811999816,54184.48454592001 2026-07-01,14:46:36.000,182,11053964,-795,0,1782917195,12793.283628359997,410.30370465000306,54184.52646864 2026-07-01,14:46:37.000,182,11053925,-795,0,1782917196,12793.350991459993,410.1697711800007,54184.512494400005 2026-07-01,14:46:38.000,182,11053902,-795,0,1782917197,12793.317309910002,410.064034230003,54184.35179064 2026-07-01,14:46:39.000,182,11053944,-795,0,1782917198,12793.384673009998,409.9512481499987,54184.407687599996 2026-07-01,14:46:40.000,182,11053966,-795,0,1782917199,12793.485717659998,409.79616728999827,54184.463584560006 2026-07-01,14:46:41.000,182,11053946,-795,0,1782917200,12793.485717659998,409.69747946999996,54184.50550728001 2026-07-01,14:46:42.000,182,11053902,-795,0,1782917201,12793.532871829993,409.5705951300042,54184.44961032 2026-07-01,14:46:43.000,182,11053933,-795,0,1782917202,12793.458772419988,409.47190730999864,54184.344803520005 2026-07-01,14:46:44.000,182,11053895,-795,0,1782917203,12793.492453969993,409.366170360001,54184.35877776 2026-07-01,14:46:45.000,182,11053946,-795,0,1782917204,12793.566553379998,409.2110895000005,54184.575378479996 2026-07-01,14:46:46.000,182,11053937,-795,0,1782917205,12793.573289689994,409.147647329999,54184.6173012 2026-07-01,14:46:47.000,182,11053953,-795,0,1782917206,12793.512662899993,409.00666473000456,54184.63826256 2026-07-01,14:46:48.000,182,11053958,-795,0,1782917207,12793.478981349988,408.94322256000305,54184.60332696001 2026-07-01,14:46:49.000,182,11053947,-795,0,1782917208,12793.519399209988,408.8092890900007,54184.798966320006 2026-07-01,14:46:50.000,182,11053900,-795,0,1782917209,12793.485717659998,408.7246995300011,54184.76403072 2026-07-01,14:46:51.000,182,11053957,-795,0,1782917210,12793.465508729998,408.6260117100028,54184.77101784001 2026-07-01,14:46:52.000,182,11053930,-795,0,1782917211,12793.391409319993,408.49912736999977,54184.67319816001 2026-07-01,14:46:53.000,182,11053921,-795,0,1782917212,12793.425090869998,408.40043955000147,54184.80595344 2026-07-01,14:46:54.000,182,11053928,-795,0,1782917213,12793.357727770002,408.3299482500006,54184.71512088 2026-07-01,14:46:55.000,182,11053921,-795,0,1782917214,12793.377936700002,408.2171621700036,54184.945695840004 2026-07-01,14:46:56.000,182,11053940,-795,0,1782917215,12793.377936700002,408.132572610004,54185.015567040005 2026-07-01,14:46:57.000,182,11053929,-795,0,1782917216,12793.324046219997,408.0338847899984,54185.05748976001 2026-07-01,14:46:58.000,182,11053912,-795,0,1782917217,12793.310573599992,407.92814784000075,54184.93870872001 2026-07-01,14:46:59.000,182,11053879,-795,0,1782917218,12793.290364669992,407.91404958000203,54184.966657200006 2026-07-01,14:47:01.000,182,11053928,-795,0,1782917220,12793.249946809992,407.80126349999773,54185.1413352 2026-07-01,14:47:02.000,182,11053935,-795,0,1782917221,12793.175847400002,407.674379160002,54184.83390192 2026-07-01,14:47:03.000,182,11053954,-795,0,1782917222,12793.182583709997,407.6250352499992,54184.98063144 2026-07-01,14:47:04.000,182,11053944,-795,0,1782917223,12793.101747989997,407.5615930799977,54184.91774736001 2026-07-01,14:47:05.000,182,11053908,-795,0,1782917224,12793.135429540001,407.5615930799977,54185.12736096001 2026-07-01,14:47:06.000,182,11053922,-795,0,1782917225,12793.081539059996,407.51929830000154,54185.246141999996 2026-07-01,14:47:07.000,182,11053965,-795,0,1782917226,12792.9737581,407.4911017800041,54185.28806472 2026-07-01,14:47:08.000,182,11053911,-795,0,1782917227,12792.95354917,407.4770035199981,54185.40684576 2026-07-01,14:47:09.000,182,11053942,-795,0,1782917228,12792.818822969995,407.5052000400028,54185.39287152001 2026-07-01,14:47:10.000,182,11053912,-795,0,1782917229,12792.74472355999,407.4911017800041,54185.448768480004 2026-07-01,14:47:11.000,182,11053936,-795,0,1782917230,12792.68409676999,407.5404456899996,54185.92389264001 2026-07-01,14:47:12.000,182,11053930,-795,0,1782917231,12792.535897949994,407.5122491700022,54185.735240400005 2026-07-01,14:47:13.000,182,11053936,-795,0,1782917232,12792.421380679989,407.53339656000026,54185.89594416001 2026-07-01,14:47:14.000,182,11053962,-795,0,1782917233,12792.273181859993,407.5263474300009,54185.84703432001 2026-07-01,14:47:15.000,182,11053969,-795,0,1782917234,12792.246236619998,407.547494819999,54186.21036456001 2026-07-01,14:47:16.000,182,11053932,-795,0,1782917235,12792.111510419993,407.5615930799977,54186.27324864 2026-07-01,14:47:17.000,182,11053877,-795,0,1782917236,12792.010465769992,407.53339656000026,54186.39901680001 2026-07-01,14:47:18.000,182,11053912,-795,0,1782917237,12791.882475879996,407.53339656000026,54186.51081072 2026-07-01,14:47:19.000,182,11053935,-795,0,1782917238,12791.741013369996,407.58274047000305,54186.5387592 2026-07-01,14:47:20.000,182,11053954,-795,0,1782917239,12791.65344134,407.5756913400037,54186.65754024 2026-07-01,14:47:21.000,182,11053936,-795,0,1782917240,12791.559132999995,407.59683873000176,54186.860166720006 2026-07-01,14:47:22.000,182,11053912,-795,0,1782917241,12791.41093418,407.6391335099979,54186.8881152 2026-07-01,14:47:23.000,182,11053941,-795,0,1782917242,12791.269471669999,407.6602809000033,54186.93003792001 2026-07-01,14:47:24.000,182,11053940,-795,0,1782917243,12791.020228199988,407.69552655000007,54186.82523112 2026-07-01,14:47:25.000,182,11053906,-795,0,1782917244,12790.905710929997,407.80831263000437,54187.125677280004 2026-07-01,14:47:26.000,182,11053940,-795,0,1782917245,12790.811402589992,407.8576565399999,54187.314329520006 2026-07-01,14:47:27.000,182,11053929,-795,0,1782917246,12790.669940079992,407.91404958000203,54187.53791736 2026-07-01,14:47:28.000,182,11053914,-795,0,1782917247,12790.440905539996,407.99159001000226,54187.53791736 2026-07-01,14:47:29.000,182,11053925,-795,0,1782917248,12790.24555254999,408.09027783000056,54187.66368552 2026-07-01,14:47:30.000,182,11053935,-795,0,1782917249,12790.13103528,408.1607691300014,54187.8313764 2026-07-01,14:47:31.000,182,11053941,-795,0,1782917250,12789.935682289994,408.25945694999973,54187.87329912 2026-07-01,14:47:32.000,182,11053933,-795,0,1782917251,12789.726856679998,408.3299482500006,54187.985093040006 2026-07-01,14:47:33.000,182,11053920,-795,0,1782917252,12789.531503689992,408.4427343300049,54188.06195136 2026-07-01,14:47:34.000,182,11053930,-795,0,1782917253,12789.29573284,408.53437302000384,54188.00605440001 2026-07-01,14:47:35.000,182,11053902,-795,0,1782917254,12789.161006639995,408.6612573599996,54188.23662936 2026-07-01,14:47:36.000,182,11053910,-795,0,1782917255,12788.958917339995,408.73174866000045,54188.30650056 2026-07-01,14:47:37.000,182,11053914,-795,0,1782917256,12788.82419113999,408.8727312600022,54188.4951528 2026-07-01,14:47:38.000,182,11053864,-795,0,1782917257,12788.615365529993,409.02781212000264,54188.50912704001 2026-07-01,14:47:39.000,182,11053875,-795,0,1782917258,12788.393067299992,409.16879472000437,54188.565024 2026-07-01,14:47:40.000,182,11053910,-795,0,1782917259,12788.137087520001,409.2815808000014,54188.54406264 2026-07-01,14:47:41.000,182,11053899,-795,0,1782917260,12787.98888869999,409.4296125300025,54188.61393384 2026-07-01,14:47:42.000,182,11053903,-795,0,1782917261,12787.759854159995,409.6128899100004,54188.802586080004 2026-07-01,14:47:43.000,182,11053931,-795,0,1782917262,12787.62512795999,409.73272512000403,54189.01219968001 2026-07-01,14:47:44.000,182,11053918,-795,0,1782917263,12787.301785080002,409.93714989,54188.970276960004 2026-07-01,14:47:45.000,182,11053944,-795,0,1782917264,12787.220949360002,410.0710833600024,54189.17989056001 2026-07-01,14:47:46.000,182,11053910,-795,0,1782917265,12786.971705889991,410.2614098699996,54189.34059432 2026-07-01,14:47:47.000,182,11053958,-795,0,1782917266,12786.76961658999,410.4305889899988,54189.34059432 2026-07-01,14:47:48.000,182,11053937,-795,0,1782917267,12786.580999909995,410.58566984999925,54189.46636248001 2026-07-01,14:47:49.000,182,11053912,-795,0,1782917268,12786.372174299999,410.74779983999906,54189.52924656 2026-07-01,14:47:50.000,182,11053901,-795,0,1782917269,12786.143139759988,410.91697895999823,54189.543220800006 2026-07-01,14:47:51.000,182,11053904,-795,0,1782917270,12785.974732009992,411.1355019900002,54189.710911680006 2026-07-01,14:47:52.000,182,11053943,-795,0,1782917271,12785.826533189997,411.2623863300032,54189.89956392001 2026-07-01,14:47:53.000,182,11053954,-795,0,1782917272,12785.604234959996,411.4456637100011,54189.90655104 2026-07-01,14:47:54.000,182,11053933,-795,0,1782917273,12785.2943647,411.62189195999963,54189.65501472001 2026-07-01,14:47:55.000,182,11053917,-795,0,1782917274,12785.159638499994,411.78402194999944,54189.72488592 2026-07-01,14:47:56.000,182,11053905,-795,0,1782917275,12785.011439679998,411.91090629000246,54189.8925768 2026-07-01,14:47:57.000,182,11053942,-795,0,1782917276,12784.856504549993,412.08008541000163,54190.025332080004 2026-07-01,14:47:58.000,182,11053906,-795,0,1782917277,12784.681360490002,412.2845101800049,54190.144113120004 2026-07-01,14:47:59.000,182,11053920,-795,0,1782917278,12784.519689050001,412.4325419099987,54190.1720616 2026-07-01,14:48:00.000,182,11053921,-795,0,1782917279,12784.384962849996,412.5735245100004,54190.2768684 2026-07-01,14:48:01.000,182,11053889,-795,0,1782917280,12784.23002771999,412.7568018899983,54190.486482 2026-07-01,14:48:02.000,182,11053920,-795,0,1782917281,12784.05488366,412.91188274999877,54190.54237896001 2026-07-01,14:48:03.000,182,11053913,-795,0,1782917282,12783.859530669994,413.1515531699988,54190.75897968001 2026-07-01,14:48:04.000,182,11053924,-795,0,1782917283,12783.643968750002,413.41942011000356,54190.814876640005 2026-07-01,14:48:05.000,182,11053901,-795,0,1782917284,12783.502506240002,413.61679575000016,54190.835838000006 2026-07-01,14:48:06.000,182,11053910,-795,0,1782917285,12783.354307419992,413.8776135599983,54191.04545160001 2026-07-01,14:48:07.000,182,11053897,-795,0,1782917286,12783.253262769991,414.07498920000216,54191.24109096001 2026-07-01,14:48:08.000,182,11053936,-795,0,1782917287,12783.01749192,414.30761049000284,54191.2550652 2026-07-01,14:48:09.000,182,11053940,-795,0,1782917288,12782.815402619999,414.51908438999817,54191.22711672 2026-07-01,14:48:10.000,182,11053939,-795,0,1782917289,12782.646994869989,414.71646003000205,54191.42275608 2026-07-01,14:48:11.000,182,11053911,-795,0,1782917290,12782.492059739998,414.91383566999866,54191.436730320005 2026-07-01,14:48:12.000,182,11053898,-795,0,1782917291,12782.296706749992,415.11121131000255,54191.61839544 2026-07-01,14:48:13.000,182,11053927,-795,0,1782917292,12782.027254349996,415.3297343400045,54191.37384624 2026-07-01,14:48:15.000,182,11053934,-795,0,1782917294,12781.804956119995,415.76678040000115,54192.01666128 2026-07-01,14:48:16.000,182,11053937,-795,0,1782917295,12781.67022991999,416.01349995000055,54192.07954536001 2026-07-01,14:48:17.000,182,11053983,-795,0,1782917296,12781.447931689989,416.2320229800025,54192.17037792001 2026-07-01,14:48:18.000,182,11053934,-795,0,1782917297,12781.225633460002,416.49988992,54192.14242944 2026-07-01,14:48:19.000,182,11053933,-795,0,1782917298,12781.010071539997,416.76775686000474,54192.14242944 2026-07-01,14:48:20.000,182,11053931,-795,0,1782917299,12780.868609029996,417.0215255400035,54192.28915896 2026-07-01,14:48:21.000,182,11053938,-795,0,1782917300,12780.65978342,417.29644161000033,54192.29614608001 2026-07-01,14:48:22.000,182,11053926,-795,0,1782917301,12780.376858399999,417.55725941999845,54192.24024912 2026-07-01,14:48:23.000,182,11053958,-795,0,1782917302,12780.208450649989,417.8110281000045,54192.324094560005 2026-07-01,14:48:24.000,182,11053914,-795,0,1782917303,12780.127614929988,418.0577476500039,54192.53370816001 2026-07-01,14:48:25.000,182,11053926,-795,0,1782917304,12779.858162529992,418.3679093700048,54192.28915896 2026-07-01,14:48:26.000,182,11053889,-795,0,1782917305,12779.683018470001,418.6075797900048,54192.491785440005 2026-07-01,14:48:27.000,182,11053910,-795,0,1782917306,12779.447247619995,418.9106923799991,54192.393965760006 2026-07-01,14:48:28.000,182,11053944,-795,0,1782917307,12779.31925773,419.1715101900045,54192.46383696001 2026-07-01,14:48:29.000,182,11053900,-795,0,1782917308,12779.117168429999,419.4464262600013,54192.6175536 2026-07-01,14:48:30.000,182,11053941,-795,0,1782917309,12778.955496989998,419.7636371100016,54192.58960512 2026-07-01,14:48:31.000,182,11053911,-795,0,1782917310,12778.739935069992,420.05970057000377,54192.6175536 2026-07-01,14:48:32.000,182,11053931,-795,0,1782917311,12778.618681489992,420.3134692500025,54192.69441192 2026-07-01,14:48:33.000,182,11053907,-795,0,1782917312,12778.436801119991,420.58133619,54192.57563088 2026-07-01,14:48:34.000,182,11053906,-795,0,1782917313,12778.32228385,420.83510486999876,54192.74332176 2026-07-01,14:48:35.000,182,11053901,-795,0,1782917314,12778.0191499,421.18051224000374,54192.63851496 2026-07-01,14:48:36.000,182,11053860,-795,0,1782917315,12777.945050489994,421.3849370099997,54192.71537328 2026-07-01,14:48:37.000,182,11053894,-635,0,1782917316,12777.783379049994,421.65280395000445,54192.76428312 2026-07-01,14:48:38.000,182,11053904,-755,0,1782917317,12777.628443920003,421.92067089000193,54192.74332176 2026-07-01,14:48:39.000,182,11053894,-795,0,1782917318,12777.453299859997,422.2167343500041,54192.68043768001 2026-07-01,14:48:40.000,182,11053909,-795,0,1782917319,12777.399409379992,422.4846012900016,54192.6874248 2026-07-01,14:48:41.000,182,11053913,-795,0,1782917320,12777.244474250001,422.73836997000035,54192.81319296 2026-07-01,14:48:42.000,182,11053901,-795,0,1782917321,12777.156902219991,423.0062369099978,54192.80620584 2026-07-01,14:48:43.000,182,11053944,-795,0,1782917322,12776.968285539995,423.26000559000386,54192.75030888001 2026-07-01,14:48:44.000,182,11053879,-795,0,1782917323,12776.85376826999,423.520823400002,54192.659476320005 2026-07-01,14:48:45.000,182,11053932,-795,0,1782917324,12776.698833139999,423.7816412100001,54192.4778112 2026-07-01,14:48:46.000,182,11053919,-795,0,1782917325,12776.75272361999,424.0072133700014,54192.70139904001 2026-07-01,14:48:47.000,182,11053959,-795,0,1782917326,12776.631470039989,424.29622770000424,54192.7922316 2026-07-01,14:48:48.000,182,11053936,-795,0,1782917327,12776.516952769998,424.50770159999956,54192.708386160004 2026-07-01,14:48:49.000,182,11053941,-795,0,1782917328,12776.402435499993,424.7755685400043,54192.729347520006 2026-07-01,14:48:50.000,182,11053901,-795,0,1782917329,12776.348545020002,425.03638635000243,54192.6175536 2026-07-01,14:48:51.000,182,11053902,-795,0,1782917330,12776.294654539997,425.3324498100046,54192.708386160004 2026-07-01,14:48:52.000,182,11053935,-795,0,1782917331,12776.213818819997,425.59326762000273,54192.67345056001 2026-07-01,14:48:53.000,182,11053925,-795,0,1782917332,12776.058883689991,425.85408543000085,54192.71537328 2026-07-01,14:48:54.000,182,11053932,-795,0,1782917333,12775.971311659996,426.1783454100005,54192.491785440005 2026-07-01,14:48:55.000,182,11053915,-795,0,1782917334,12775.87700331999,426.4180158300005,54192.4778112 2026-07-01,14:48:56.000,182,11053914,-795,0,1782917335,12775.83658545999,426.6647353799999,54192.63851496 2026-07-01,14:48:57.000,182,11053945,-795,0,1782917336,12775.76248605,426.9114549299993,54192.65248920001 2026-07-01,14:48:58.000,182,11053861,-795,0,1782917337,12775.62102354,427.16522360999807,54192.35204304 2026-07-01,14:48:59.000,182,11053943,-795,0,1782917338,12775.60081461,427.4401396800022,54192.44986272 2026-07-01,14:49:00.000,182,11053912,-795,0,1782917339,12775.499769959999,427.6798101000022,54192.33806880001 2026-07-01,14:49:01.000,182,11053979,-795,0,1782917340,12775.398725309999,427.9265296500016,54192.26819760001 2026-07-01,14:49:02.000,182,11053956,-795,0,1782917341,12775.391988999989,428.20144571999845,54192.3031332 2026-07-01,14:49:03.000,182,11053940,-795,0,1782917342,12775.290944349988,428.42701787999977,54192.26819760001 2026-07-01,14:49:04.000,182,11053934,-795,0,1782917343,12775.136009219998,428.6666882999998,54192.04460976 2026-07-01,14:49:05.000,182,11053919,-795,0,1782917344,12775.048437190002,428.95570263000263,54191.85595752 2026-07-01,14:49:06.000,182,11053882,-795,0,1782917345,12775.068646120002,429.18127479000395,54191.97473856 2026-07-01,14:49:07.000,182,11053863,-795,0,1782917346,12774.994546709997,429.4561908600008,54192.037622640004 2026-07-01,14:49:08.000,182,11053899,-795,0,1782917347,12774.947392540002,429.67471389000275,54191.988712800005 2026-07-01,14:49:09.000,182,11053899,-795,0,1782917348,12774.886765750001,429.90733518000343,54191.86294464001 2026-07-01,14:49:10.000,182,11053886,-795,0,1782917349,12774.826138960001,430.1399564700041,54191.79307344001 2026-07-01,14:49:11.000,182,11053884,-795,0,1782917350,12774.76551217,430.37962689000415,54191.76512496001 2026-07-01,14:49:12.000,182,11053917,-635,0,1782917351,12774.772248479996,430.6192973100042,54191.75115072 2026-07-01,14:49:13.000,182,11053929,-795,0,1782917352,12774.792457409996,430.8660168600036,54191.67429240001 2026-07-01,14:49:14.000,182,11053894,-795,0,1782917353,12774.570159179995,431.05634337000083,54191.27602656 2026-07-01,14:49:16.000,182,11053922,-795,0,1782917355,12774.549950249995,431.5215859500022,54191.366859120004 2026-07-01,14:49:17.000,182,11053941,-755,0,1782917356,12774.59710441999,431.7471581100035,54191.28301368 2026-07-01,14:49:18.000,182,11053904,-635,0,1782917357,12774.529741319995,432.015025050001,54191.24109096001 2026-07-01,14:49:19.000,182,11053976,-795,0,1782917358,12774.529741319995,432.1983024299989,54191.1153228 2026-07-01,14:49:20.000,182,11053902,-795,0,1782917359,12774.50279608,432.4379728499989,54191.03846448 2026-07-01,14:49:21.000,182,11053931,-795,0,1782917360,12774.529741319995,432.6705941399996,54191.031477360004 2026-07-01,14:49:22.000,182,11053829,-795,0,1782917361,12774.50279608,432.9596084700024,54190.92667056001 2026-07-01,14:49:23.000,182,11053943,-795,0,1782917362,12774.50279608,433.12173846000223,54190.71006984001 2026-07-01,14:49:24.000,182,11053920,-795,0,1782917363,12774.448905599995,433.3543597500029,54190.598275920005 2026-07-01,14:49:25.000,182,11053909,-755,0,1782917364,12774.45564190999,433.56583364999824,54190.430585040005 2026-07-01,14:49:26.000,182,11053912,-795,0,1782917365,12774.428696669995,433.7984549399989,54190.3467396 2026-07-01,14:49:27.000,182,11053932,-795,0,1782917366,12774.50279608,434.0169779700009,54190.39564944 2026-07-01,14:49:28.000,182,11053893,-795,0,1782917367,12774.428696669995,434.24959926000156,54190.13013888 2026-07-01,14:49:29.000,182,11053943,-795,0,1782917368,12774.5836318,434.4258275100001,54190.32577824001 2026-07-01,14:49:30.000,182,11053881,-795,0,1782917369,12774.549950249995,434.58090837000054,54190.18603584001 2026-07-01,14:49:31.000,182,11053922,-715,0,1782917370,12774.60384073,434.8346770499993,54190.12315176 2026-07-01,14:49:32.000,182,11053919,-795,0,1782917371,12774.63752227999,435.01090529999783,54190.0323192 2026-07-01,14:49:33.000,182,11053921,-795,0,1782917372,12774.65773120999,435.22237920000043,54189.89956392001 2026-07-01,14:49:34.000,182,11053946,-795,0,1782917373,12774.64425859,435.4127057099977,54189.73187304001 2026-07-01,14:49:35.000,182,11053935,-795,0,1782917374,12774.70488538,435.63122873999964,54189.56418216001 2026-07-01,14:49:36.000,182,11053969,-795,0,1782917375,12774.718357999991,435.75811308000266,54189.354568560004 2026-07-01,14:49:37.000,182,11053942,-795,0,1782917376,12774.799193719991,435.969586979998,54189.3336072 2026-07-01,14:49:38.000,182,11053933,-795,0,1782917377,12774.900238369992,436.16696262000187,54189.38251704 2026-07-01,14:49:39.000,182,11053907,-795,0,1782917378,12774.920447299992,436.2797486999989,54189.14495496 2026-07-01,14:49:40.000,182,11053918,-795,0,1782917379,12775.008019330002,436.4418786899987,54189.11001936001 2026-07-01,14:49:41.000,182,11053919,-795,0,1782917380,12775.061909809992,436.6110578099979,54188.802586080004 2026-07-01,14:49:42.000,182,11053933,-795,0,1782917381,12775.082118739992,436.7661386699983,54188.6698308 2026-07-01,14:49:43.000,182,11053910,-795,0,1782917382,12775.243790179993,436.94236692000413,54188.64886944001 2026-07-01,14:49:44.000,182,11053928,-795,0,1782917383,12775.297680659998,437.10449691000395,54188.565024 2026-07-01,14:49:45.000,182,11053888,-795,0,1782917384,12775.398725309999,437.2807251600025,54188.4252816 2026-07-01,14:49:46.000,182,11053923,-795,0,1782917385,12775.432406859989,437.36531472000206,54187.75451808 2026-07-01,14:49:47.000,182,11053939,-795,0,1782917386,12775.60081461,437.54859209999995,54187.90823472001 2026-07-01,14:49:48.000,182,11053910,-795,0,1782917387,12775.69512294999,437.7036729600004,54187.87329912 2026-07-01,14:49:49.000,182,11053901,-795,0,1782917388,12775.82311284,437.84465556000214,54187.70560824 2026-07-01,14:49:50.000,182,11053876,-795,0,1782917389,12775.87700331999,438.02088381000067,54187.47503328001 2026-07-01,14:49:51.000,182,11053906,-795,0,1782917390,12776.031938449996,438.1407190200043,54187.40516208001 2026-07-01,14:49:52.000,182,11053915,-795,0,1782917391,12776.200346199992,438.3098981400035,54187.43311056001 2026-07-01,14:49:53.000,182,11053914,-795,0,1782917392,12776.308127160002,438.4297333499999,54187.293368160004 2026-07-01,14:49:54.000,182,11053923,-795,0,1782917393,12776.395699189998,438.54956856000354,54187.2025356 2026-07-01,14:49:55.000,182,11053906,-795,0,1782917394,12776.490007529988,438.68350202999864,54186.93003792001 2026-07-01,14:49:56.000,182,11053896,-635,0,1782917395,12776.597788489998,438.7539933299995,54186.58068192 2026-07-01,14:49:57.000,182,11053899,-795,0,1782917396,12776.698833139999,438.93727071000467,54186.76234704001 2026-07-01,14:49:58.000,182,11053924,-795,0,1782917397,12776.86050458,439.05710592000105,54186.9230508 2026-07-01,14:49:59.000,182,11053900,-795,0,1782917398,12777.00196709,439.14874461,54186.79728264 2026-07-01,14:50:00.000,182,11053930,-795,0,1782917399,12777.10301174,439.2121867800015,54186.65754024 2026-07-01,14:50:01.000,182,11053927,-795,0,1782917400,12777.257946869991,439.28267808000237,54186.53177208 2026-07-01,14:50:02.000,182,11053949,-795,0,1782917401,12777.419618309992,439.35316938000324,54186.49683648001 2026-07-01,14:50:03.000,182,11053868,-795,0,1782917402,12777.554344509997,439.4377589400028,54186.37106832 2026-07-01,14:50:04.000,182,11053900,-795,0,1782917403,12777.682334399993,439.5082502400037,54186.287222880004 2026-07-01,14:50:05.000,182,11053911,-795,0,1782917404,12777.850742149989,439.5857906700039,54186.07760928 2026-07-01,14:50:06.000,182,11053883,-795,0,1782917405,12777.924841559994,439.6844784900022,54185.770176 2026-07-01,14:50:07.000,182,11053887,-795,0,1782917406,12778.12019455,439.74792066000373,54185.89594416001 2026-07-01,14:50:08.000,182,11053933,-795,0,1782917407,12778.33575646999,439.7549697900031,54185.93087976 2026-07-01,14:50:09.000,182,11053949,-795,0,1782917408,12778.463746360001,439.8677558700001,54185.84703432001 2026-07-01,14:50:10.000,182,11053877,-795,0,1782917409,12778.578263629992,439.92414891000226,54185.7003048 2026-07-01,14:50:11.000,182,11053938,-795,0,1782917410,12778.726462450002,439.9734928199978,54185.49767832 2026-07-01,14:50:12.000,182,11053905,-795,0,1782917411,12778.861188649993,440.00873847000184,54185.5256268 2026-07-01,14:50:13.000,182,11053945,-795,0,1782917412,12779.063277949994,440.08627890000207,54185.518639680005 2026-07-01,14:50:14.000,182,11053919,-795,0,1782917413,12779.224949389994,440.08627890000207,54185.4557556 2026-07-01,14:50:15.000,182,11053893,-795,0,1782917414,12779.27210355999,440.13562281000486,54185.19723216 2026-07-01,14:50:17.000,182,11053918,-795,0,1782917416,12779.723436330001,440.2131632399978,54185.09242536 2026-07-01,14:50:18.000,182,11053895,-795,0,1782917417,12779.831217289997,440.2413597600025,54184.95967008001 2026-07-01,14:50:19.000,182,11053892,-795,0,1782917418,12780.046779210003,440.29070366999804,54184.896786000005 2026-07-01,14:50:20.000,182,11053902,-795,0,1782917419,12780.215186959998,440.30480193000403,54184.80595344 2026-07-01,14:50:21.000,182,11053899,-795,0,1782917420,12780.41053994999,440.38234236000426,54184.72210800001 2026-07-01,14:50:22.000,182,11053914,-795,0,1782917421,12780.53179352999,440.396440620003,54184.59633984 2026-07-01,14:50:23.000,182,11053926,-795,0,1782917422,12780.72041021,440.43873539999913,54184.50550728001 2026-07-01,14:50:24.000,182,11053904,-795,0,1782917423,12780.929235819996,440.4457845299985,54184.51948152 2026-07-01,14:50:25.000,182,11053903,-795,0,1782917424,12781.104379880002,440.4739810500032,54184.35877776 2026-07-01,14:50:26.000,182,11053905,-795,0,1782917425,12781.272787629998,440.4951284400013,54184.28191944 2026-07-01,14:50:27.000,182,11053906,-795,0,1782917426,12781.400777519993,440.50217757000064,54183.9884604 2026-07-01,14:50:28.000,182,11053894,-795,0,1782917427,12781.575921579999,440.5092267,54184.01640888 2026-07-01,14:50:29.000,182,11053921,-795,0,1782917428,12781.79821981,440.5374232200047,54184.00243464001 2026-07-01,14:50:30.000,182,11053897,-795,0,1782917429,12781.97336386999,440.5374232200047,54183.93256344001 2026-07-01,14:50:31.000,182,11053910,-795,0,1782917430,12782.114826379991,440.5726688700015,54183.75788544 2026-07-01,14:50:32.000,182,11053893,-795,0,1782917431,12782.337124609992,440.54447235000407,54183.7089756 2026-07-01,14:50:33.000,182,11053886,-795,0,1782917432,12782.492059739998,440.6079145199983,54183.54827184001 2026-07-01,14:50:34.000,182,11053932,-795,0,1782917433,12782.754775829999,440.60086538999894,54183.6391044 2026-07-01,14:50:35.000,182,11053930,-795,0,1782917434,12782.89623834,440.6220127800043,54183.506349120005 2026-07-01,14:50:36.000,182,11053943,-795,0,1782917435,12782.983810369995,440.66430756000045,54183.23385144001 2026-07-01,14:50:37.000,182,11053929,-795,0,1782917436,12783.233053839991,440.636111040003,54183.29673552 2026-07-01,14:50:38.000,182,11053907,-795,0,1782917437,12783.435143139992,440.7066023400039,54183.31070976001 2026-07-01,14:50:39.000,182,11053907,-795,0,1782917438,12783.630496129997,440.7559462499994,54183.41551656 2026-07-01,14:50:40.000,182,11053940,-795,0,1782917439,12783.866266979989,440.7700445099981,54183.387568080005 2026-07-01,14:50:41.000,182,11053899,-795,0,1782917440,12784.04814734999,440.8193884200009,54183.33167112001 2026-07-01,14:50:42.000,182,11053929,-795,0,1782917441,12784.203082479995,440.86168320000434,54183.21289008001 2026-07-01,14:50:43.000,182,11053936,-795,0,1782917442,12784.364753919996,440.8898797200018,54183.150006 2026-07-01,14:50:44.000,182,11053925,-715,0,1782917443,12784.560106910001,440.9039779800005,54183.122057520006 2026-07-01,14:50:45.000,182,11053906,-795,0,1782917444,12784.694833109992,440.99561666999944,54183.05917344 2026-07-01,14:50:46.000,182,11053923,-795,0,1782917445,12784.809350379997,440.9885675400001,54182.954366640006 2026-07-01,14:50:47.000,182,11053893,-795,0,1782917446,12784.971021819998,441.0872553599984,54182.82161136 2026-07-01,14:50:48.000,182,11053902,-795,0,1782917447,12785.166374809989,441.14364840000053,54182.97532800001 2026-07-01,14:50:49.000,182,11053901,-795,0,1782917448,12785.341518869995,441.22118883000076,54183.04519920001 2026-07-01,14:50:50.000,182,11053921,-795,0,1782917449,12785.543608169995,441.24233621999883,54182.90545680001 2026-07-01,14:50:51.000,182,11053927,-795,0,1782917450,12785.65812544,441.35512230000313,54182.884495440005 2026-07-01,14:50:52.000,182,11053912,-795,0,1782917451,12785.873687359992,441.3974170799993,54182.80763712001 2026-07-01,14:50:53.000,182,11053901,-795,0,1782917452,12785.988204629997,441.4608592500008,54182.75174016 2026-07-01,14:50:54.000,182,11053935,-795,0,1782917453,12786.183557619988,441.4749575099995,54182.77968864001 2026-07-01,14:50:55.000,182,11053904,-795,0,1782917454,12786.40585584999,441.5243014200023,54182.97532800001 2026-07-01,14:50:56.000,182,11053926,-795,0,1782917455,12786.54731835999,441.55249793999974,54182.98231512 2026-07-01,14:50:57.000,182,11053868,-795,0,1782917456,12786.59447253,441.59479272000317,54182.64693336 2026-07-01,14:50:58.000,182,11053931,-795,0,1782917457,12786.68878086999,441.67938228000276,54182.73077880001 2026-07-01,14:50:59.000,182,11053894,-795,0,1782917458,12786.843715999996,441.6864314100021,54182.80065 2026-07-01,14:51:00.000,182,11053951,-795,0,1782917459,12787.086223159997,441.7075788000002,54182.933405280004 2026-07-01,14:51:01.000,182,11053933,-795,0,1782917460,12787.173795189992,441.756922710003,54182.92641816001 2026-07-01,14:51:02.000,182,11053906,-795,0,1782917461,12787.247894599997,441.756922710003,54182.79366288 2026-07-01,14:51:03.000,182,11053951,-795,0,1782917462,12787.396093419993,441.8203648800045,54182.96135376 2026-07-01,14:51:04.000,182,11053955,-795,0,1782917463,12787.571237479999,441.7710209700017,54182.87750832001 2026-07-01,14:51:05.000,182,11053931,-795,0,1782917464,12787.73290892,441.79921748999914,54182.933405280004 2026-07-01,14:51:06.000,182,11053920,-795,0,1782917465,12787.860898809995,441.8203648800045,54182.87750832001 2026-07-01,14:51:07.000,182,11053920,-795,0,1782917466,12787.86763511999,441.7921683599998,54182.40937128 2026-07-01,14:51:08.000,182,11053936,-795,0,1782917467,12788.143823829996,441.8203648800045,54182.82161136 2026-07-01,14:51:09.000,182,11053888,-795,0,1782917468,12788.258341100001,441.8344631400032,54182.70283032 2026-07-01,14:51:10.000,182,11053937,-795,0,1782917469,12788.426748849997,441.82741401000385,54182.73077880001 2026-07-01,14:51:11.000,182,11053924,-795,0,1782917470,12788.649047079998,441.79921748999914,54182.92641816001 2026-07-01,14:51:12.000,182,11053921,-795,0,1782917471,12788.783773279989,441.79921748999914,54182.84955984 2026-07-01,14:51:13.000,182,11053932,-795,0,1782917472,12788.898290549994,441.8203648800045,54182.80065 2026-07-01,14:51:14.000,182,11053882,-795,0,1782917473,12789.11385247,441.7921683599998,54182.92641816001 2026-07-01,14:51:15.000,182,11053919,-795,0,1782917474,12789.201424499995,441.7921683599998,54182.96135376 2026-07-01,14:51:16.000,182,11053936,-795,0,1782917475,12789.369832249991,441.8062666199985,54182.73776592001 2026-07-01,14:51:18.000,182,11053875,-795,0,1782917477,12789.612339409992,441.7921683599998,54182.89846968001 2026-07-01,14:51:19.000,182,11053955,-795,0,1782917478,12789.827901329998,441.79921748999914,54183.06616056001 2026-07-01,14:51:20.000,182,11053894,-755,0,1782917479,12789.976100149994,441.7498735800036,54183.05917344 2026-07-01,14:51:21.000,182,11053869,-795,0,1782917480,12790.08388110999,441.7710209700017,54183.03821208 2026-07-01,14:51:22.000,182,11053900,-795,0,1782917481,12790.18492575999,441.756922710003,54183.03122496 2026-07-01,14:51:23.000,182,11053884,-795,0,1782917482,12790.33312458,441.7710209700017,54183.11507040001 2026-07-01,14:51:24.000,182,11053940,-795,0,1782917483,12790.44764184999,441.72872618999827,54183.170967360005 2026-07-01,14:51:25.000,182,11053887,-795,0,1782917484,12790.541950189996,441.72872618999827,54183.21289008001 2026-07-01,14:51:26.000,182,11053915,-795,0,1782917485,12790.616049600001,441.7075788000002,54183.170967360005 2026-07-01,14:51:27.000,182,11053916,-795,0,1782917486,12790.750775799992,441.7216770599989,54183.289748400006 2026-07-01,14:51:28.000,182,11053898,-795,0,1782917487,12790.777721040002,441.70052967000083,54183.14301888001 2026-07-01,14:51:29.000,182,11053896,-795,0,1782917488,12790.919183550002,441.70052967000083,54183.40154232001 2026-07-01,14:51:30.000,182,11053839,-795,0,1782917489,12791.060646059988,441.71462792999955,54183.47141352 2026-07-01,14:51:31.000,182,11053928,-795,0,1782917490,12791.114536539993,441.71462792999955,54183.5342976 2026-07-01,14:51:32.000,182,11053936,-795,0,1782917491,12791.235790119994,441.70052967000083,54183.64609152001 2026-07-01,14:51:33.000,182,11053919,-795,0,1782917492,12791.26273535999,441.7216770599989,54183.65307864 2026-07-01,14:51:34.000,182,11053945,-795,0,1782917493,12791.397461559995,441.72872618999827,54183.68801424 2026-07-01,14:51:35.000,182,11053887,-795,0,1782917494,12791.4917699,441.7357753200049,54183.90461496001 2026-07-01,14:51:36.000,182,11053926,-795,0,1782917495,12791.67365027,441.70052967000083,54183.96749904 2026-07-01,14:51:37.000,182,11053949,-795,0,1782917496,12791.71406813,441.6934805400015,54184.08628008 2026-07-01,14:51:38.000,182,11053916,-795,0,1782917497,12791.660177649996,441.7075788000002,54183.87666648 2026-07-01,14:51:39.000,182,11053912,-795,0,1782917498,12791.848794329992,441.7075788000002,54184.07929296001 2026-07-01,14:51:40.000,182,11053903,-795,0,1782917499,12791.916157430001,441.67938228000276,54184.20506112 2026-07-01,14:51:41.000,182,11053925,-795,0,1782917500,12791.943102669997,441.6582348900047,54184.26095808 2026-07-01,14:51:42.000,182,11053906,-795,0,1782917501,12791.929630049992,441.6723331500034,54184.239996719996 2026-07-01,14:51:43.000,182,11053925,-795,0,1782917502,12791.970047909992,441.66528402000404,54184.31685504001 2026-07-01,14:51:44.000,182,11053911,-795,0,1782917503,12792.091301489992,441.61594011000125,54184.54743 2026-07-01,14:51:45.000,182,11053968,-795,0,1782917504,12792.098037800002,441.6370874999993,54184.58236560001 2026-07-01,14:51:46.000,182,11053865,-795,0,1782917505,12792.124983039997,441.6229892400006,54184.55441712001 2026-07-01,14:51:47.000,182,11053906,-795,0,1782917506,12792.037411010002,441.65118575999804,54184.42166184 2026-07-01,14:51:48.000,182,11053863,-795,0,1782917507,12791.963311599997,441.67938228000276,54184.407687599996 2026-07-01,14:51:49.000,182,11053899,-795,0,1782917508,12792.091301489992,441.67938228000276,54184.64524968 2026-07-01,14:51:50.000,182,11053921,-795,0,1782917509,12792.138455660002,441.6582348900047,54184.78499208 2026-07-01,14:51:51.000,182,11053894,-795,0,1782917510,12792.165400899998,441.6229892400006,54184.945695840004 2026-07-01,14:51:52.000,182,11053920,-795,0,1782917511,12792.145191969998,441.65118575999804,54184.99460568 2026-07-01,14:51:53.000,182,11053896,-795,0,1782917512,12792.077828870002,441.5877435900038,54184.97364432 2026-07-01,14:51:54.000,182,11053897,-795,0,1782917513,12792.151928279993,441.5877435900038,54185.08543824001 2026-07-01,14:51:55.000,182,11053873,-795,0,1782917514,12792.064356249997,441.5877435900038,54185.02954128 2026-07-01,14:51:56.000,182,11053915,-795,0,1782917515,12792.124983039997,441.53135055000166,54185.28806472 2026-07-01,14:51:57.000,182,11053921,-795,0,1782917516,12792.057619940002,441.48905576999823,54185.246141999996 2026-07-01,14:51:58.000,182,11053879,-795,0,1782917517,12791.936366360002,441.4608592500008,54185.25312912001 2026-07-01,14:51:59.000,182,11053902,-715,0,1782917518,12792.010465769992,441.425613600004,54185.32300032001 2026-07-01,14:52:00.000,182,11053889,-795,0,1782917519,12792.151928279993,441.3762696900012,54185.60947224001 2026-07-01,14:52:01.000,182,11053902,-795,0,1782917520,12792.138455660002,441.3410240400044,54185.65139496 2026-07-01,14:52:02.000,182,11053826,-795,0,1782917521,12792.124983039997,441.3339749099978,54185.7003048 2026-07-01,14:52:03.000,182,11053905,-795,0,1782917522,12792.044147319997,441.3269257799984,54185.65139496 2026-07-01,14:52:04.000,182,11053881,-795,0,1782917523,12792.050883629992,441.2916801300016,54185.77716312001 2026-07-01,14:52:05.000,182,11053898,-795,0,1782917524,12792.057619940002,441.24233621999883,54185.93786688 2026-07-01,14:52:06.000,182,11053940,-795,0,1782917525,12792.037411010002,441.2493853499982,54185.98677672 2026-07-01,14:52:07.000,182,11053900,-795,0,1782917526,12792.003729459997,441.18594318000396,54186.02869944 2026-07-01,14:52:09.000,182,11053934,-795,0,1782917528,12792.030674699992,441.0872553599984,54186.19639032 2026-07-01,14:52:10.000,182,11053835,-795,0,1782917529,12792.044147319997,441.080206229999,54186.238313040005 2026-07-01,14:52:11.000,182,11053935,-795,0,1782917530,12791.996993150002,441.07315709999966,54186.308184240006 2026-07-01,14:52:12.000,182,11053906,-715,0,1782917531,12791.956575290002,441.0167640600048,54186.44792664001 2026-07-01,14:52:13.000,182,11053921,-795,0,1782917532,12791.909421119992,440.9533218900033,54186.406003920005 2026-07-01,14:52:14.000,182,11053895,-795,0,1782917533,12791.909421119992,440.9321744999979,54186.48984936 2026-07-01,14:52:15.000,182,11053922,-795,0,1782917534,12791.976784220002,440.84758493999834,54186.84619248 2026-07-01,14:52:16.000,182,11053941,-795,0,1782917535,12791.970047909992,440.84758493999834,54186.909076560005 2026-07-01,14:52:17.000,182,11053813,-795,0,1782917536,12791.788167539991,440.81233929000155,54186.93003792001 2026-07-01,14:52:18.000,182,11053937,-795,0,1782917537,12791.747749679991,440.7347988600013,54186.818244 2026-07-01,14:52:20.000,182,11053947,-795,0,1782917539,12791.727540749991,440.6572584300011,54187.0627932 2026-07-01,14:52:21.000,182,11053935,-795,0,1782917540,12791.741013369996,440.636111040003,54187.16760000001 2026-07-01,14:52:22.000,182,11053932,-795,0,1782917541,12791.55239669,440.61496364999766,54186.98593488 2026-07-01,14:52:23.000,182,11053883,-795,0,1782917542,12791.6938592,440.5867671300002,54187.482020400006 2026-07-01,14:52:24.000,182,11053912,-755,0,1782917543,12791.68712288999,440.5092267,54187.530930240006 2026-07-01,14:52:25.000,182,11053949,-795,0,1782917544,12791.62649609999,440.5092267,54187.55887872 2026-07-01,14:52:26.000,182,11053893,-795,0,1782917545,12791.579341929995,440.4739810500032,54187.530930240006 2026-07-01,14:52:27.000,182,11053913,-795,0,1782917546,12791.51197883,440.396440620003,54187.59381432 2026-07-01,14:52:28.000,182,11053891,-795,0,1782917547,12791.498506209995,440.35414583999955,54187.63573704 2026-07-01,14:52:29.000,182,11053932,-795,0,1782917548,12791.498506209995,440.3611949699989,54187.69163400001 2026-07-01,14:52:30.000,182,11053895,-795,0,1782917549,12791.39072525,440.29070366999804,54187.60080144001 2026-07-01,14:52:31.000,182,11053858,-795,0,1782917550,12791.43114311,440.2766054099993,54187.77547944 2026-07-01,14:52:32.000,182,11053904,-795,0,1782917551,12791.44461572999,440.2413597600025,54187.97810592001 2026-07-01,14:52:33.000,182,11053914,-795,0,1782917552,12791.44461572999,440.2272615000038,54188.04797712 2026-07-01,14:52:34.000,182,11053908,-795,0,1782917553,12791.377252629994,440.1497210700036,54188.09688696 2026-07-01,14:52:35.000,182,11053908,-755,0,1782917554,12791.269471669999,440.1638193300023,54187.97810592001 2026-07-01,14:52:36.000,182,11053948,-795,0,1782917555,12791.269471669999,440.10742629000015,54188.034002880006 2026-07-01,14:52:37.000,182,11054001,-795,0,1782917556,12791.309889529999,440.07218064000335,54188.19470664001 2026-07-01,14:52:38.000,182,11053896,-795,0,1782917557,12791.249262739999,440.10742629000015,54188.27156496001 2026-07-01,14:52:39.000,182,11053938,-795,0,1782917558,12791.208844879999,440.09332803000143,54188.29252632001 2026-07-01,14:52:40.000,182,11053858,-795,0,1782917559,12791.101063919989,440.08627890000207,54188.31348768001 2026-07-01,14:52:41.000,182,11053913,-795,0,1782917560,12791.148218089998,440.065131510004,54188.467204320004 2026-07-01,14:52:42.000,182,11053918,-795,0,1782917561,12791.101063919989,440.04398411999864,54188.64188232 2026-07-01,14:52:43.000,182,11053883,-795,0,1782917562,12791.006755579998,440.0792297700027,54188.62092096 2026-07-01,14:52:44.000,182,11053970,-795,0,1782917563,12791.026964509998,440.0792297700027,54188.704766400006 2026-07-01,14:52:45.000,182,11053901,-795,0,1782917564,12790.898974620002,440.1426719400042,54188.66284368 2026-07-01,14:52:46.000,182,11053904,-795,0,1782917565,12790.845084139997,440.1144754199995,54188.71175352 2026-07-01,14:52:47.000,182,11053922,-795,0,1782917566,12790.851820449992,440.1638193300023,54188.8794444 2026-07-01,14:52:48.000,182,11053918,-795,0,1782917567,12790.824875209997,440.15677020000294,54189.04713528 2026-07-01,14:52:49.000,182,11053903,-795,0,1782917568,12790.777721040002,440.1990649799991,54189.03316104001 2026-07-01,14:52:50.000,182,11053935,-795,0,1782917569,12790.616049600001,440.1990649799991,54188.84450880001 2026-07-01,14:52:51.000,182,11053904,-795,0,1782917570,12790.622785909996,440.26955627999996,54189.06809664 2026-07-01,14:52:52.000,182,11053898,-795,0,1782917571,12790.521741259996,440.2836545399987,54189.019186800004 2026-07-01,14:52:53.000,182,11053928,-795,0,1782917572,12790.575631740001,440.30480193000403,54189.207839040006 2026-07-01,14:52:54.000,182,11053910,-795,0,1782917573,12790.548686499991,440.31890019000275,54189.22181328 2026-07-01,14:52:55.000,182,11053937,-635,0,1782917574,12790.541950189996,440.3752932300049,54189.305658720004 2026-07-01,14:52:56.000,182,11053938,-795,0,1782917575,12790.51500495,440.4246371400004,54189.473349600004 2026-07-01,14:52:57.000,182,11053945,-795,0,1782917576,12790.51500495,440.4598827900045,54189.51527232001 2026-07-01,14:52:58.000,182,11053873,-795,0,1782917577,12790.49479602,440.48103018000256,54189.641040480004 2026-07-01,14:52:59.000,182,11053926,-795,0,1782917578,12790.45437816,440.5303740899981,54189.65501472001 2026-07-01,14:53:00.000,182,11053930,-795,0,1782917579,12790.380278749995,440.57971800000087,54189.494310960006 2026-07-01,14:53:01.000,182,11053883,-795,0,1782917580,12790.42743291999,440.62906191000366,54189.61309200001 2026-07-01,14:53:02.000,182,11053958,-795,0,1782917581,12790.461114469996,440.65020930000173,54189.808731360004 2026-07-01,14:53:03.000,182,11053917,-795,0,1782917582,12790.43416923,440.7347988600013,54189.87161544001 2026-07-01,14:53:04.000,182,11053914,-795,0,1782917583,12790.420696609996,440.74889712000004,54189.857641200004 2026-07-01,14:53:05.000,182,11053937,-795,0,1782917584,12790.319651959995,440.84758493999834,54189.83667984 2026-07-01,14:53:06.000,182,11053879,-795,0,1782917585,12790.319651959995,440.8687323300037,54189.927512400005 2026-07-01,14:53:07.000,182,11053917,-795,0,1782917586,12790.27249779,440.96037102000264,54189.878602560006 2026-07-01,14:53:08.000,182,11053921,-795,0,1782917587,12790.28597040999,440.9815184100007,54189.85065408001 2026-07-01,14:53:09.000,182,11053883,-795,0,1782917588,12790.20513468999,441.05905884000094,54189.74584728 2026-07-01,14:53:10.000,182,11053922,-795,0,1782917589,12790.077144799994,441.14364840000053,54189.55719504 2026-07-01,14:53:11.000,182,11053931,-795,0,1782917590,12790.15124421,441.2493853499982,54189.82270560001 2026-07-01,14:53:12.000,182,11053927,-795,0,1782917591,12790.15124421,441.28463100000226,54189.94847376001 2026-07-01,14:53:13.000,182,11053885,-795,0,1782917592,12790.137771589994,441.3410240400044,54189.98340936 2026-07-01,14:53:14.000,182,11053889,-795,0,1782917593,12790.090617419999,441.3762696900012,54189.98340936 2026-07-01,14:53:15.000,182,11053905,-795,0,1782917594,12789.955891219994,441.4820066399989,54189.92052528001 2026-07-01,14:53:16.000,182,11053883,-795,0,1782917595,12789.976100149994,441.53135055000166,54189.927512400005 2026-07-01,14:53:17.000,182,11053911,-795,0,1782917596,12789.989572769999,441.6088909800019,54189.96943512001 2026-07-01,14:53:18.000,182,11053879,-795,0,1782917597,12789.982836459989,441.71462792999955,54190.06026768 2026-07-01,14:53:19.000,182,11053906,-795,0,1782917598,12789.888528119998,441.79921748999914,54189.93449952 2026-07-01,14:53:21.000,182,11053927,-795,0,1782917600,12789.962627529989,441.8979053100047,54190.10917752 2026-07-01,14:53:22.000,182,11053904,-795,0,1782917601,12790.003045389989,441.94724922000023,54190.17904872 2026-07-01,14:53:23.000,182,11053905,-795,0,1782917602,12789.928945979998,442.07413356000325,54190.1720616 2026-07-01,14:53:24.000,182,11053902,-795,0,1782917603,12789.969363839999,442.1164283399994,54190.15110024 2026-07-01,14:53:25.000,182,11053917,-795,0,1782917604,12789.902000739989,442.201017899999,54190.05328056 2026-07-01,14:53:26.000,182,11053927,-795,0,1782917605,12789.928945979998,442.2644600700005,54190.06725480001 2026-07-01,14:53:27.000,182,11053933,-795,0,1782917606,12789.935682289994,442.32085311000264,54190.17904872 2026-07-01,14:53:28.000,182,11053910,-795,0,1782917607,12789.949154909998,442.3420005000007,54190.23494568001 2026-07-01,14:53:29.000,182,11053912,-795,0,1782917608,12789.976100149994,442.40544267000223,54190.35372672001 2026-07-01,14:53:30.000,182,11053883,-715,0,1782917609,12789.969363839999,442.48298310000246,54190.31879112 2026-07-01,14:53:31.000,182,11053870,-795,0,1782917610,12789.888528119998,442.5605235300027,54190.213984320006 2026-07-01,14:53:32.000,182,11053918,-795,0,1782917611,12789.895264429993,442.5887200500001,54190.24891992 2026-07-01,14:53:33.000,182,11053876,-795,0,1782917612,12789.915473359993,442.6521622200016,54190.28385552001 2026-07-01,14:53:34.000,182,11053892,-715,0,1782917613,12789.895264429993,442.6944569999978,54190.2768684 2026-07-01,14:53:35.000,182,11053858,-795,0,1782917614,12789.814428709993,442.79314482000336,54190.26988128 2026-07-01,14:53:36.000,182,11053892,-795,0,1782917615,12789.875055499993,442.82839047000016,54190.29084264 2026-07-01,14:53:37.000,182,11053898,-795,0,1782917616,12789.875055499993,442.8706852500036,54190.40263656001 2026-07-01,14:53:38.000,182,11053856,-795,0,1782917617,12789.895264429993,442.91298002999974,54190.37468808001 2026-07-01,14:53:39.000,182,11053922,-795,0,1782917618,12789.827901329998,442.9693730700019,54190.31879112 2026-07-01,14:53:40.000,182,11053929,-795,0,1782917619,12789.821165019988,442.99052045999997,54190.29084264 2026-07-01,14:53:41.000,182,11053881,-795,0,1782917620,12789.767274539998,443.02576611000404,54189.96943512001 2026-07-01,14:53:42.000,182,11053904,-795,0,1782917621,12789.807692399998,443.09625740999763,54190.22795856 2026-07-01,14:53:43.000,182,11053890,-795,0,1782917622,12789.875055499993,443.1315030600017,54190.360713840004 2026-07-01,14:53:44.000,182,11053921,-795,0,1782917623,12789.928945979998,443.13855219000106,54190.4166108 2026-07-01,14:53:45.000,182,11053940,-795,0,1782917624,12789.949154909998,443.23724000999937,54190.430585040005 2026-07-01,14:53:46.000,182,11053885,-795,0,1782917625,12789.996309079994,443.2795347900028,54190.2768684 2026-07-01,14:53:47.000,182,11053875,-795,0,1782917626,12790.04346324999,443.3641243500024,54190.360713840004 2026-07-01,14:53:48.000,182,11053886,-795,0,1782917627,12790.090617419999,443.37117348000174,54190.4166108 2026-07-01,14:53:49.000,182,11053896,-795,0,1782917628,12790.10409003999,443.4275665200039,54190.29084264 2026-07-01,14:53:50.000,182,11053905,-795,0,1782917629,12790.097353729994,443.4628121700007,54190.01135784 2026-07-01,14:53:51.000,182,11053870,-795,0,1782917630,12790.08388110999,443.4910086899981,54189.99039648001 2026-07-01,14:53:52.000,182,11053907,-795,0,1782917631,12790.18492575999,443.49805782000476,54190.165074480006 2026-07-01,14:53:53.000,182,11053895,-795,0,1782917632,12790.16471682999,443.561499989999,54189.997383600006 2026-07-01,14:53:54.000,182,11053947,-755,0,1782917633,12790.27249779,443.6108439000018,54190.06725480001 2026-07-01,14:53:55.000,182,11053879,-795,0,1782917634,12790.25228886,443.6460895499986,54190.046293440006 2026-07-01,14:53:56.000,182,11053908,-795,0,1782917635,12790.211871,443.7024825900007,54189.88558968 2026-07-01,14:53:57.000,182,11053911,-795,0,1782917636,12790.24555254999,443.73067910999816,54189.83667984 2026-07-01,14:53:58.000,182,11053850,-755,0,1782917637,12790.32638826999,443.81526866999775,54189.88558968 2026-07-01,14:53:59.000,182,11053933,-795,0,1782917638,12790.360069819995,443.86461258000054,54189.94847376001 2026-07-01,14:54:00.000,182,11053936,-795,0,1782917639,12790.440905539996,443.8716617099999,54189.85065408001 2026-07-01,14:54:01.000,182,11053863,-795,0,1782917640,12790.39375137,443.97739866000484,54189.63405336001 2026-07-01,14:54:02.000,182,11053851,-795,0,1782917641,12790.488059709991,443.99149692000356,54189.66898896 2026-07-01,14:54:03.000,182,11053916,-795,0,1782917642,12790.481323399996,444.04788995999843,54189.438414 2026-07-01,14:54:04.000,182,11053896,-795,0,1782917643,12790.528477569991,444.1042830000006,54189.50129808 2026-07-01,14:54:05.000,182,11053878,-795,0,1782917644,12790.55542281,444.13952865000465,54189.424439760005 2026-07-01,14:54:06.000,182,11053898,-795,0,1782917645,12790.508268639991,444.1959216899995,54189.29168448 2026-07-01,14:54:07.000,182,11053899,-795,0,1782917646,12790.575631740001,444.27346211999975,54189.305658720004 2026-07-01,14:54:08.000,182,11053894,-795,0,1782917647,12790.683412699997,444.32280603000254,54189.424439760005 2026-07-01,14:54:09.000,182,11053899,-795,0,1782917648,12790.676676390001,444.40034646000277,54189.31264584 2026-07-01,14:54:10.000,182,11053931,-795,0,1782917649,12790.690149009992,444.4637886300043,54189.22181328 2026-07-01,14:54:11.000,182,11053898,-795,0,1782917650,12790.636258530001,444.5624764500026,54189.00521256 2026-07-01,14:54:12.000,182,11053866,-795,0,1782917651,12790.602576979996,444.6118203599981,54189.01219968001 2026-07-01,14:54:13.000,182,11053914,-795,0,1782917652,12790.636258530001,444.6611642700009,54189.11700648 2026-07-01,14:54:14.000,182,11053927,-795,0,1782917653,12790.676676390001,444.6541151400015,54189.17989056001 2026-07-01,14:54:15.000,182,11053900,-795,0,1782917654,12790.811402589992,444.56952558000194,54189.21482616 2026-07-01,14:54:16.000,182,11053872,-795,0,1782917655,12790.898974620002,444.5765747100013,54189.11001936001 2026-07-01,14:54:17.000,182,11053910,-795,0,1782917656,12790.986546649998,444.5977220999994,54189.1239936 2026-07-01,14:54:18.000,182,11053852,-795,0,1782917657,12791.006755579998,444.6611642700009,54188.98425120001 2026-07-01,14:54:19.000,182,11053907,-795,0,1782917658,12791.161690709989,444.6964099199977,54189.08207088001 2026-07-01,14:54:20.000,182,11053878,-795,0,1782917659,12791.094327609993,444.7387047000011,54188.921367120005 2026-07-01,14:54:22.000,182,11053940,-795,0,1782917661,12791.28294428999,444.83034339000005,54188.83752168 2026-07-01,14:54:23.000,182,11053920,-795,0,1782917662,12791.43114311,444.921982079999,54188.88643152 2026-07-01,14:54:24.000,182,11053937,-795,0,1782917663,12791.538924069995,444.9642768600024,54188.91438000001 2026-07-01,14:54:25.000,182,11053908,-795,0,1782917664,12791.599550859995,445.0700138100001,54188.81656032001 2026-07-01,14:54:26.000,182,11053848,-795,0,1782917665,12791.58607823999,445.1193577200029,54188.67681792001 2026-07-01,14:54:27.000,182,11053873,-795,0,1782917666,12791.62649609999,445.20394728000247,54188.565024 2026-07-01,14:54:28.000,182,11053923,-795,0,1782917667,12791.71406813,445.267389450004,54188.59297248 2026-07-01,14:54:29.000,182,11053846,-795,0,1782917668,12791.720804439996,445.30968423000013,54188.48117856001 2026-07-01,14:54:30.000,182,11053939,-795,0,1782917669,12791.821849089996,445.37312640000164,54188.53008840001 2026-07-01,14:54:31.000,182,11053859,-795,0,1782917670,12791.835321710001,445.4436177000025,54188.418294480005 2026-07-01,14:54:32.000,182,11053856,-795,0,1782917671,12791.808376469991,445.5141090000034,54188.22265512001 2026-07-01,14:54:33.000,182,11053899,-755,0,1782917672,12791.862266949996,445.5775511700049,54188.299513440004 2026-07-01,14:54:34.000,182,11053838,-795,0,1782917673,12791.983520529997,445.65509159999783,54188.369384640006 2026-07-01,14:54:35.000,182,11053890,-795,0,1782917674,12792.023938389997,445.73263202999806,54188.24361648001 2026-07-01,14:54:36.000,182,11053899,-795,0,1782917675,12792.044147319997,445.8101724599983,54188.30650056 2026-07-01,14:54:37.000,182,11053908,-795,0,1782917676,12792.104774109997,445.88066375999915,54188.15977104 2026-07-01,14:54:38.000,182,11053899,-795,0,1782917677,12792.138455660002,445.9723024499981,54188.14579680001 2026-07-01,14:54:39.000,182,11053909,-795,0,1782917678,12792.340544959989,446.0498428799983,54188.23662936 2026-07-01,14:54:40.000,182,11053920,-795,0,1782917679,12792.387699129999,446.11328504999983,54188.2855392 2026-07-01,14:54:41.000,182,11053907,-795,0,1782917680,12792.46179853999,446.19082548000006,54188.180732400004 2026-07-01,14:54:43.000,182,11053858,-795,0,1782917682,12792.62346997999,446.30361156000436,54187.99208016 2026-07-01,14:54:44.000,182,11053864,-795,0,1782917683,12792.576315809994,446.40229938000266,54187.78246656 2026-07-01,14:54:45.000,182,11053904,-795,0,1782917684,12792.818822969995,446.42344677000074,54187.93618320001 2026-07-01,14:54:46.000,182,11053889,-795,0,1782917685,12792.84576820999,446.52213458999904,54187.95015744 2026-07-01,14:54:47.000,182,11053911,-795,0,1782917686,12792.940076549996,446.5291837199984,54187.85932488001 2026-07-01,14:54:48.000,182,11053871,-795,0,1782917687,12793.007439649991,446.5785276300012,54187.82438928 2026-07-01,14:54:49.000,182,11053880,-795,0,1782917688,12793.182583709997,446.59967501999927,54187.90823472001 2026-07-01,14:54:50.000,182,11053892,-795,0,1782917689,12793.209528949992,446.6208224100046,54187.817402160006 2026-07-01,14:54:51.000,182,11053906,-635,0,1782917690,12793.256683120002,446.69836284000485,54187.7615052 2026-07-01,14:54:52.000,182,11053896,-795,0,1782917691,12793.236474190002,446.6772154499995,54187.60080144001 2026-07-01,14:54:53.000,182,11053900,-795,0,1782917692,12793.398145630003,446.7195102300029,54187.55189160001 2026-07-01,14:54:54.000,182,11053952,-795,0,1782917693,12793.418354560003,446.7547558799997,54187.482020400006 2026-07-01,14:54:55.000,182,11053925,-795,0,1782917694,12793.566553379998,446.79705066000315,54187.5868272 2026-07-01,14:54:56.000,182,11053887,-795,0,1782917695,12793.620443859989,446.78295240000443,54187.56586584 2026-07-01,14:54:57.000,182,11053901,-795,0,1782917696,12793.728224819999,446.78295240000443,54187.46804616 2026-07-01,14:54:58.000,182,11053886,-795,0,1782917697,12793.775378989994,446.76885413999844,54187.244458320005 2026-07-01,14:54:59.000,182,11053894,-795,0,1782917698,12793.876423639995,446.83229630999995,54187.39817496 2026-07-01,14:55:00.000,182,11053933,-795,0,1782917699,12793.99094091,446.867541960004,54187.3772136 2026-07-01,14:55:01.000,182,11053929,-795,0,1782917700,12794.02462245999,446.853443699998,54187.30734240001 2026-07-01,14:55:02.000,182,11053895,-715,0,1782917701,12794.04483138999,446.88164022000274,54187.2025356 2026-07-01,14:55:03.000,182,11053900,-795,0,1782917702,12794.159348659996,446.8886893500021,54187.076767440005 2026-07-01,14:55:04.000,182,11053936,-795,0,1782917703,12794.294074860001,446.9027876100008,54187.27939392 2026-07-01,14:55:05.000,182,11053898,-795,0,1782917704,12794.422064749997,446.91688586999953,54187.30734240001 2026-07-01,14:55:06.000,182,11053878,-795,0,1782917705,12794.449009989992,446.93098412999825,54187.23048408 2026-07-01,14:55:07.000,182,11053929,-795,0,1782917706,12794.475955230002,446.9521315200036,54187.09772880001 2026-07-01,14:55:08.000,182,11053937,-795,0,1782917707,12794.509636779992,446.94508239000425,54186.978947760006 2026-07-01,14:55:09.000,182,11053923,-795,0,1782917708,12794.556790950002,446.94508239000425,54186.90208944001 2026-07-01,14:55:10.000,182,11053906,-795,0,1782917709,12794.610681429993,446.91688586999953,54186.94401216 2026-07-01,14:55:11.000,182,11053917,-795,0,1782917710,12794.745407629998,446.89573848000146,54186.978947760006 2026-07-01,14:55:12.000,182,11053892,-795,0,1782917711,12794.819507039989,446.8393454399993,54186.93003792001 2026-07-01,14:55:13.000,182,11053852,-795,0,1782917712,12794.846452279999,446.9027876100008,54186.524784960005 2026-07-01,14:55:14.000,182,11053893,-795,0,1782917713,12795.02159633999,446.99442629999976,54186.53177208 2026-07-01,14:55:15.000,182,11053899,-795,0,1782917714,12795.1293773,447.15655628999957,54186.48984936 2026-07-01,14:55:16.000,182,11053877,-795,0,1782917715,12795.055277889995,447.27639150000323,54186.49683648001 2026-07-01,14:55:17.000,182,11053881,-795,0,1782917716,12794.92055168999,447.2834406300026,54186.46190088 2026-07-01,14:55:18.000,182,11053863,-795,0,1782917717,12794.866661209999,447.1354089000015,54186.41299104 2026-07-01,14:55:19.000,182,11053883,-795,0,1782917718,12794.96770586,447.02967195000383,54186.42696528001 2026-07-01,14:55:20.000,182,11053930,-795,0,1782917719,12795.136113609995,446.91688586999953,54186.5387592 2026-07-01,14:55:21.000,182,11053887,-795,0,1782917720,12795.16979516,446.8745910900034,54186.39901680001 2026-07-01,14:55:22.000,182,11053896,-715,0,1782917721,12795.37188446,446.8252471800006,54186.51779784001 2026-07-01,14:55:23.000,182,11053895,-795,0,1782917722,12795.385357079991,446.79705066000315,54186.29421 2026-07-01,14:55:24.000,182,11053912,-795,0,1782917723,12795.533555900001,446.7900015300038,54186.30119712001 2026-07-01,14:55:25.000,182,11053939,-795,0,1782917724,12795.641336859997,446.7195102300029,54186.09857064 2026-07-01,14:55:26.000,182,11053900,-795,0,1782917725,12795.796271990002,446.627871540004,54186.238313040005 2026-07-01,14:55:27.000,182,11053910,-795,0,1782917726,12795.917525569988,446.5432819800044,54186.20337744 2026-07-01,14:55:28.000,182,11053934,-795,0,1782917727,12795.829953539993,446.48688894000225,54186.12651912 2026-07-01,14:55:29.000,182,11053885,-795,0,1782917728,12795.816480920003,446.48688894000225,54186.03568656 2026-07-01,14:55:30.000,182,11053891,-795,0,1782917729,12795.957943429989,446.5432819800044,54186.09158352001 2026-07-01,14:55:31.000,182,11053896,-795,0,1782917730,12796.085933319999,446.5644293700025,54186.07760928 2026-07-01,14:55:32.000,182,11053903,-795,0,1782917731,12796.213923209994,446.4727906800035,54186.168441840004 2026-07-01,14:55:33.000,182,11053919,-795,0,1782917732,12796.28128630999,446.4304959000001,54186.05664792 2026-07-01,14:55:34.000,182,11053921,-795,0,1782917733,12796.40253988999,446.3952502500033,54186.05664792 2026-07-01,14:55:35.000,182,11053917,-795,0,1782917734,12796.57094764,446.35295546999987,54186.2243388 2026-07-01,14:55:36.000,182,11053849,-795,0,1782917735,12796.692201220001,446.28951329999836,54186.189403200005 2026-07-01,14:55:37.000,182,11053889,-795,0,1782917736,12796.820191109997,446.27541503999964,54186.189403200005 2026-07-01,14:55:38.000,182,11053889,-795,0,1782917737,12796.874081590002,446.22607113000413,54186.13350624001 2026-07-01,14:55:39.000,182,11053875,-795,0,1782917738,12796.995335170002,446.21197286999814,54186.140493360006 2026-07-01,14:55:40.000,182,11053924,-795,0,1782917739,12797.116588749988,446.15557983000326,54186.20337744 2026-07-01,14:55:41.000,182,11053890,-795,0,1782917740,12797.157006609988,446.169678090002,54186.1544676 2026-07-01,14:55:42.000,182,11053896,-795,0,1782917741,12797.190688159993,446.14148157000454,54186.05664792 2026-07-01,14:55:43.000,182,11053880,-795,0,1782917742,12797.251314949994,446.09213766000175,54186.09857064 2026-07-01,14:55:44.000,182,11053896,-795,0,1782917743,12797.37930483999,446.0850885300024,54186.1544676 2026-07-01,14:55:45.000,182,11053916,-795,0,1782917744,12797.46014055999,446.04279374999896,54186.18241608001 2026-07-01,14:55:46.000,182,11053912,-795,0,1782917745,12797.50729473,445.9582041899994,54186.168441840004 2026-07-01,14:55:47.000,182,11053895,-795,0,1782917746,12797.473613179995,445.9582041899994,54185.9797896 2026-07-01,14:55:48.000,182,11053935,-795,0,1782917747,12797.58813045,445.88066375999915,54186.119532000004 2026-07-01,14:55:49.000,182,11053907,-795,0,1782917748,12797.66896617,445.8595163700011,54185.99376384001 2026-07-01,14:55:50.000,182,11053895,-795,0,1782917749,12797.74980189,445.78197594000085,54186.000750960004 2026-07-01,14:55:51.000,182,11053885,-795,0,1782917750,12797.877791779996,445.76787768000213,54186.14748048 2026-07-01,14:55:52.000,182,11053895,-795,0,1782917751,12797.965363809992,445.6762389900032,54186.140493360006 2026-07-01,14:55:53.000,182,11053892,-795,0,1782917752,12797.965363809992,445.63394420999975,54185.94485400001 2026-07-01,14:55:54.000,182,11053899,-635,0,1782917753,12798.100090009997,445.54935465000017,54185.9797896 2026-07-01,14:55:55.000,182,11053893,-795,0,1782917754,12798.174189420002,445.507059870004,54186.04267368001 2026-07-01,14:55:56.000,182,11053883,-795,0,1782917755,12798.315651929988,445.4224703100044,54186.09857064 2026-07-01,14:55:57.000,182,11053882,-795,0,1782917756,12798.396487649989,445.3660772700023,54186.04267368001 2026-07-01,14:55:58.000,182,11053871,-795,0,1782917757,12798.450378129994,445.33788075000484,54185.9797896 2026-07-01,14:55:59.000,182,11053878,-795,0,1782917758,12798.59857694999,445.267389450004,54186.04267368001 2026-07-01,14:56:00.000,182,11053886,-795,0,1782917759,12798.78045731999,445.20394728000247,54186.2243388 2026-07-01,14:56:01.000,182,11053916,-795,0,1782917760,12798.86802935,445.12640685000224,54186.168441840004 2026-07-01,14:56:02.000,182,11053935,-795,0,1782917761,12798.969074,445.0347681600033,54186.0496608 2026-07-01,14:56:03.000,182,11053883,-795,0,1782917762,12798.996019239996,444.9642768600024,54185.902931280005 2026-07-01,14:56:04.000,182,11053857,-795,0,1782917763,12799.191372230001,444.9008346900009,54186.0845964 2026-07-01,14:56:05.000,182,11053884,-795,0,1782917764,12799.319362119997,444.8373925199994,54186.119532000004 2026-07-01,14:56:06.000,182,11053861,-795,0,1782917765,12799.460824629998,444.7528029599998,54186.17542896 2026-07-01,14:56:07.000,182,11053917,-795,0,1782917766,12799.487769869993,444.68231165999896,54186.0496608 2026-07-01,14:56:08.000,182,11053906,-795,0,1782917767,12799.656177619989,444.6188694900047,54186.24530016 2026-07-01,14:56:09.000,182,11053913,-795,0,1782917768,12799.716804409989,444.5272307999985,54186.0845964 2026-07-01,14:56:10.000,182,11053891,-795,0,1782917769,12799.8447943,444.4637886300043,54186.17542896 2026-07-01,14:56:11.000,182,11053913,-795,0,1782917770,12799.891948469995,444.43559210999956,54186.189403200005 2026-07-01,14:56:12.000,182,11053915,-795,0,1782917771,12800.01993835999,444.3651008099987,54186.2243388 2026-07-01,14:56:13.000,182,11053876,-795,0,1782917772,12800.073828839995,444.27346211999975,54186.10555776 2026-07-01,14:56:14.000,182,11053886,-795,0,1782917773,12800.12098300999,444.2311673400036,54186.12651912 2026-07-01,14:56:15.000,182,11053889,-795,0,1782917774,12800.26918183,444.17477430000145,54186.24530016 2026-07-01,14:56:16.000,182,11053882,-795,0,1782917775,12800.363490169992,444.1183812599993,54186.30119712001 2026-07-01,14:56:17.000,182,11053900,-795,0,1782917776,12800.451062200002,444.0619882200044,54186.28023576001 2026-07-01,14:56:18.000,182,11053887,-795,0,1782917777,12800.417380649997,443.9844477900042,54186.12651912 2026-07-01,14:56:19.000,182,11053844,-795,0,1782917778,12800.592524710002,443.9210056200027,54186.25927440001 2026-07-01,14:56:20.000,182,11053889,-795,0,1782917779,12800.707041979993,443.84346519000246,54186.30119712001 2026-07-01,14:56:21.000,182,11053883,-795,0,1782917780,12800.767668769993,443.82936693000374,54186.238313040005 2026-07-01,14:56:22.000,182,11053896,-795,0,1782917781,12800.787877699993,443.71658084999945,54186.09857064 2026-07-01,14:56:24.000,182,11053921,-795,0,1782917783,12801.11795688999,443.59674564000306,54186.406003920005 2026-07-01,14:56:25.000,182,11053887,-795,0,1782917784,12801.17858367999,443.5896965100037,54186.56670768001 2026-07-01,14:56:26.000,182,11053849,-795,0,1782917785,12801.28636464,443.48395955999877,54186.53177208 2026-07-01,14:56:27.000,182,11053904,-795,0,1782917786,12801.34699143,443.40641912999854,54186.59465616001 2026-07-01,14:56:28.000,182,11053895,-675,0,1782917787,12801.421090839991,443.3641243500024,54186.524784960005 2026-07-01,14:56:29.000,182,11053938,-795,0,1782917788,12801.495190249996,443.3429769600043,54186.55972056 2026-07-01,14:56:30.000,182,11053933,-795,0,1782917789,12801.643389069992,443.28658392000216,54186.790295520004 2026-07-01,14:56:31.000,182,11053899,-795,0,1782917790,12801.677070619997,443.23724000999937,54186.88112808001 2026-07-01,14:56:32.000,182,11053908,-795,0,1782917791,12801.744433719992,443.1949452300032,54186.82523112 2026-07-01,14:56:33.000,182,11053853,-795,0,1782917792,12801.751170030002,443.1103556700036,54186.69946296 2026-07-01,14:56:34.000,182,11053859,-795,0,1782917793,12801.764642649992,443.0680608900002,54186.65754024 2026-07-01,14:56:35.000,182,11053895,-795,0,1782917794,12801.805060509992,443.0328152400034,54186.71343720001 2026-07-01,14:56:36.000,182,11053874,-795,0,1782917795,12801.892632540003,442.9693730700019,54186.84619248 2026-07-01,14:56:37.000,182,11053904,-795,0,1782917796,12801.959995639998,442.94117655000446,54186.9230508 2026-07-01,14:56:38.000,182,11053890,-795,0,1782917797,12801.980204569998,442.92707828999846,54186.98593488 2026-07-01,14:56:39.000,182,11053901,-795,0,1782917798,12802.000413499998,442.91298002999974,54186.94401216 2026-07-01,14:56:40.000,182,11053883,-795,0,1782917799,12802.087985529994,442.8424887299989,54187.03484472 2026-07-01,14:56:41.000,182,11053872,-795,0,1782917800,12802.182293869999,442.8213413400008,54187.2025356 2026-07-01,14:56:42.000,182,11053863,-795,0,1782917801,12802.128403389994,442.8072430800021,54187.076767440005 2026-07-01,14:56:43.000,182,11053901,-795,0,1782917802,12802.202502799999,442.81429221000144,54187.244458320005 2026-07-01,14:56:44.000,182,11053893,-795,0,1782917803,12802.182293869999,442.8001939500027,54187.20952272 2026-07-01,14:56:45.000,182,11053863,-795,0,1782917804,12802.25639327999,442.8001939500027,54187.244458320005 2026-07-01,14:56:46.000,182,11053868,-795,0,1782917805,12802.249656969994,442.79314482000336,54187.28638104001 2026-07-01,14:56:47.000,182,11053884,-795,0,1782917806,12802.32375638,442.75085003999993,54187.47503328001 2026-07-01,14:56:48.000,182,11053876,-675,0,1782917807,12802.33722899999,442.75085003999993,54187.530930240006 2026-07-01,14:56:49.000,182,11053892,-795,0,1782917808,12802.31702006999,442.7438009100006,54187.509968880004 2026-07-01,14:56:50.000,182,11053948,-795,0,1782917809,12802.34396531,442.7578991699993,54187.56586584 2026-07-01,14:56:51.000,182,11053877,-795,0,1782917810,12802.31702006999,442.76494829999865,54187.62176280001 2026-07-01,14:56:52.000,182,11053906,-795,0,1782917811,12802.33722899999,442.771997429998,54187.71958248001 2026-07-01,14:56:53.000,182,11053907,-795,0,1782917812,12802.310283759994,442.77904656000464,54187.7615052 2026-07-01,14:56:54.000,182,11053888,-795,0,1782917813,12802.202502799999,442.7438009100006,54187.69163400001 2026-07-01,14:56:55.000,182,11053901,-795,0,1782917814,12802.30354745,442.786095690004,54187.88727336001 2026-07-01,14:56:56.000,182,11053894,-795,0,1782917815,12802.29681113999,442.786095690004,54187.97810592001 2026-07-01,14:56:57.000,182,11053913,-795,0,1782917816,12802.27660220999,442.8072430800021,54188.04099 2026-07-01,14:56:58.000,182,11053897,-795,0,1782917817,12802.202502799999,442.76494829999865,54187.866312000006 2026-07-01,14:56:59.000,182,11053866,-795,0,1782917818,12802.28333852,442.8213413400008,54188.07592560001 2026-07-01,14:57:00.000,182,11053878,-795,0,1782917819,12802.28333852,442.77904656000464,54188.16675816 2026-07-01,14:57:01.000,182,11053889,-795,0,1782917820,12802.242920659999,442.81429221000144,54188.18771952 2026-07-01,14:57:02.000,182,11053904,-795,0,1782917821,12802.27660220999,442.8072430800021,54188.2855392 2026-07-01,14:57:03.000,182,11053911,-795,0,1782917822,12802.31702006999,442.77904656000464,54188.47419144 2026-07-01,14:57:04.000,182,11053851,-795,0,1782917823,12802.23618434999,442.81429221000144,54188.34143616001 2026-07-01,14:57:05.000,182,11053920,-795,0,1782917824,12802.27660220999,442.771997429998,54188.467204320004 2026-07-01,14:57:06.000,182,11053859,-795,0,1782917825,12802.31702006999,442.77904656000464,54188.57899824001 2026-07-01,14:57:07.000,182,11053881,-795,0,1782917826,12802.29681113999,442.7367517800012,54188.57201112 2026-07-01,14:57:08.000,182,11053872,-715,0,1782917827,12802.330492689995,442.7367517800012,54188.64886944001 2026-07-01,14:57:09.000,182,11053896,-795,0,1782917828,12802.290074829994,442.7578991699993,54188.61393384 2026-07-01,14:57:10.000,182,11053885,-795,0,1782917829,12802.26312959,442.71560439000314,54188.57899824001 2026-07-01,14:57:11.000,182,11053893,-795,0,1782917830,12802.310283759994,442.72970265000185,54188.84450880001 2026-07-01,14:57:12.000,182,11053896,-795,0,1782917831,12802.34396531,442.7085552600038,54188.921367120005 2026-07-01,14:57:13.000,182,11053902,-795,0,1782917832,12802.290074829994,442.7226535200025,54188.76765048 2026-07-01,14:57:15.000,182,11053859,-795,0,1782917834,12802.30354745,442.659211350001,54188.85848304 2026-07-01,14:57:16.000,182,11053915,-795,0,1782917835,12802.290074829994,442.61691657000483,54188.97726408 2026-07-01,14:57:17.000,182,11053887,-795,0,1782917836,12802.330492689995,442.6521622200016,54189.040148160006 2026-07-01,14:57:18.000,182,11053916,-795,0,1782917837,12802.242920659999,442.6239657000042,54189.01219968001 2026-07-01,14:57:19.000,182,11053884,-795,0,1782917838,12802.269865899994,442.7015061300044,54189.158929200006 2026-07-01,14:57:20.000,182,11053894,-795,0,1782917839,12802.30354745,442.6874078699984,54189.31264584 2026-07-01,14:57:21.000,182,11053846,-795,0,1782917840,12802.189030179994,442.7085552600038,54189.15194208001 2026-07-01,14:57:22.000,182,11053875,-795,0,1782917841,12802.222711729999,442.71560439000314,54189.28469736 2026-07-01,14:57:23.000,182,11053870,-635,0,1782917842,12802.081249219998,442.771997429998,54189.21482616 2026-07-01,14:57:24.000,182,11053913,-795,0,1782917843,12802.108194459994,442.786095690004,54189.27771024001 2026-07-01,14:57:25.000,182,11053915,-795,0,1782917844,12802.067776599994,442.79314482000336,54189.36155568 2026-07-01,14:57:26.000,182,11053930,-795,0,1782917845,12802.007149809993,442.771997429998,54189.24277464 2026-07-01,14:57:27.000,182,11053916,-795,0,1782917846,12802.067776599994,442.81429221000144,54189.592130640005 2026-07-01,14:57:28.000,182,11053942,-755,0,1782917847,12802.007149809993,442.81429221000144,54189.61309200001 2026-07-01,14:57:29.000,182,11053877,-755,0,1782917848,12801.939786709998,442.82839047000016,54189.641040480004 2026-07-01,14:57:30.000,182,11053874,-795,0,1782917849,12801.818533129997,442.79314482000336,54189.50129808 2026-07-01,14:57:31.000,182,11053935,-795,0,1782917850,12801.764642649992,442.82839047000016,54189.55719504 2026-07-01,14:57:32.000,182,11053896,-795,0,1782917851,12801.677070619997,442.771997429998,54189.58514352001 2026-07-01,14:57:33.000,182,11053895,-795,0,1782917852,12801.609707520001,442.7085552600038,54189.592130640005 2026-07-01,14:57:34.000,182,11053925,-795,0,1782917853,12801.562553349992,442.6521622200016,54189.45238824 2026-07-01,14:57:35.000,182,11053906,-795,0,1782917854,12801.569289660001,442.68035873999906,54189.424439760005 2026-07-01,14:57:36.000,182,11053898,-795,0,1782917855,12801.636652759997,442.7226535200025,54189.62007912 2026-07-01,14:57:37.000,182,11053911,-795,0,1782917856,12801.549080730001,442.8213413400008,54189.6480276 2026-07-01,14:57:38.000,182,11053895,-795,0,1782917857,12801.454772389996,442.91298002999974,54189.83667984 2026-07-01,14:57:39.000,182,11053937,-795,0,1782917858,12801.3267825,442.96232394000253,54189.857641200004 2026-07-01,14:57:40.000,182,11053906,-795,0,1782917859,12801.22573785,442.97642220000125,54189.93449952 2026-07-01,14:57:41.000,182,11053930,-795,0,1782917860,12801.050593789994,442.99756958999933,54189.74584728 2026-07-01,14:57:42.000,182,11053926,-795,0,1782917861,12800.989966999994,442.9693730700019,54189.87161544001 2026-07-01,14:57:43.000,182,11053924,-795,0,1782917862,12800.983230689999,442.9834713300006,54190.06026768 2026-07-01,14:57:44.000,182,11053898,-795,0,1782917863,12800.942812829999,442.91298002999974,54190.046293440006 2026-07-01,14:57:45.000,182,11053908,-795,0,1782917864,12800.875449729989,442.9059309000004,54190.08821616001 2026-07-01,14:57:46.000,182,11053888,-795,0,1782917865,12800.888922349994,442.9059309000004,54190.193022960004 2026-07-01,14:57:47.000,182,11053915,-795,0,1782917866,12800.855240799989,442.86363612000423,54190.24891992 2026-07-01,14:57:48.000,182,11053905,-795,0,1782917867,12800.781141389998,442.86363612000423,54190.262894160005 2026-07-01,14:57:49.000,182,11053944,-795,0,1782917868,12800.754196149988,442.8354395999995,54190.20699720001 2026-07-01,14:57:50.000,182,11053928,-795,0,1782917869,12800.713778290003,442.8072430800021,54190.17904872 2026-07-01,14:57:51.000,182,11053911,-795,0,1782917870,12800.673360430003,442.8354395999995,54190.20699720001 2026-07-01,14:57:52.000,182,11053897,-795,0,1782917871,12800.686833049993,442.786095690004,54190.3467396 2026-07-01,14:57:53.000,182,11053914,-795,0,1782917872,12800.673360430003,442.8072430800021,54190.37468808001 2026-07-01,14:57:54.000,182,11053897,-715,0,1782917873,12800.680096739998,442.786095690004,54190.3467396 2026-07-01,14:57:55.000,182,11053921,-795,0,1782917874,12800.538634229997,442.771997429998,54190.046293440006 2026-07-01,14:57:56.000,182,11053902,-795,0,1782917875,12800.585788399992,442.76494829999865,54190.095203280005 2026-07-01,14:57:57.000,182,11053910,-555,0,1782917876,12800.639678879998,442.81429221000144,54190.193022960004 2026-07-01,14:57:58.000,182,11053913,-715,0,1782917877,12800.619469949997,442.8213413400008,54190.24891992 2026-07-01,14:57:59.000,182,11053915,-795,0,1782917878,12800.572315780002,442.8001939500027,54190.12315176 2026-07-01,14:58:00.000,182,11053924,-795,0,1782917879,12800.686833049993,442.8354395999995,54190.29084264 2026-07-01,14:58:01.000,182,11053882,-795,0,1782917880,12800.659887809998,442.84953785999824,54190.22097144 2026-07-01,14:58:02.000,182,11053882,-795,0,1782917881,12800.673360430003,442.8354395999995,54190.2768684 2026-07-01,14:58:03.000,182,11053876,-795,0,1782917882,12800.740723529998,442.898881770001,54190.22795856 2026-07-01,14:58:04.000,182,11053898,-795,0,1782917883,12800.781141389998,442.9059309000004,54190.28385552001 2026-07-01,14:58:05.000,182,11053927,-795,0,1782917884,12800.781141389998,443.0187169800047,54190.23494568001 2026-07-01,14:58:06.000,182,11053908,-795,0,1782917885,12800.673360430003,443.17379783999786,54190.01135784 2026-07-01,14:58:07.000,182,11053913,-795,0,1782917886,12800.747459839993,443.2442891399987,54190.31879112 2026-07-01,14:58:08.000,182,11053923,-795,0,1782917887,12800.693569360003,443.18789610000385,54190.33975248 2026-07-01,14:58:09.000,182,11053883,-715,0,1782917888,12800.693569360003,443.22314175000065,54190.42359792001 2026-07-01,14:58:10.000,182,11053887,-795,0,1782917889,12800.632942570002,443.23019088,54190.4166108 2026-07-01,14:58:11.000,182,11053913,-795,0,1782917890,12800.646415189993,443.2936330500015,54190.47250776001 2026-07-01,14:58:12.000,182,11053884,-795,0,1782917891,12800.720514599998,443.32182956999895,54190.549366080006 2026-07-01,14:58:13.000,182,11053901,-795,0,1782917892,12800.707041979993,443.43461565000325,54190.56334032 2026-07-01,14:58:14.000,182,11053892,-795,0,1782917893,12800.686833049993,443.48395955999877,54190.479494880004 2026-07-01,14:58:15.000,182,11053872,-795,0,1782917894,12800.605997329993,443.56854911999835,54190.46552064 2026-07-01,14:58:16.000,182,11053918,-795,0,1782917895,12800.686833049993,443.6390404199992,54190.61225016 2026-07-01,14:58:17.000,182,11053888,-795,0,1782917896,12800.673360430003,443.7377282400048,54190.67513424 2026-07-01,14:58:18.000,182,11053848,-795,0,1782917897,12800.612733640002,443.78002302000095,54190.67513424 2026-07-01,14:58:19.000,182,11053882,-795,0,1782917898,12800.538634229997,443.8716617099999,54190.696095600004 2026-07-01,14:58:20.000,182,11053877,-795,0,1782917899,12800.451062200002,443.96330039999884,54190.65417288 2026-07-01,14:58:21.000,182,11053920,-795,0,1782917900,12800.390435410001,444.04084082999907,54190.60526304 2026-07-01,14:58:22.000,182,11053916,-795,0,1782917901,12800.363490169992,444.0972338700012,54190.72404408 2026-07-01,14:58:24.000,182,11053923,-795,0,1782917903,12800.215291349996,444.2805112499991,54190.598275920005 2026-07-01,14:58:25.000,182,11053902,-795,0,1782917904,12800.154664559996,444.32280603000254,54190.68212136 2026-07-01,14:58:26.000,182,11053909,-795,0,1782917905,12800.14119193999,444.3651008099987,54190.7310312 2026-07-01,14:58:27.000,182,11053936,-795,0,1782917906,12800.033410979995,444.4496903699983,54190.77295392 2026-07-01,14:58:28.000,182,11053889,-795,0,1782917907,12799.94583895,444.50608341000043,54190.8009024 2026-07-01,14:58:29.000,182,11053903,-795,0,1782917908,12799.92563002,444.5554273200032,54190.87776072001 2026-07-01,14:58:30.000,182,11053884,-795,0,1782917909,12799.79764012999,444.6400168800028,54190.89173496 2026-07-01,14:58:31.000,182,11053921,-795,0,1782917910,12799.730277029994,444.6752625299996,54190.84282512 2026-07-01,14:58:32.000,182,11053922,-795,0,1782917911,12799.689859169994,444.6893607899983,54190.82885088001 2026-07-01,14:58:33.000,182,11053928,-795,0,1782917912,12799.635968689989,444.7246064400024,54190.89872208 2026-07-01,14:58:34.000,182,11053832,-795,0,1782917913,12799.582078209998,444.78099948000454,54190.863786480004 2026-07-01,14:58:35.000,182,11053893,-795,0,1782917914,12799.541660349998,444.7880486100039,54190.77994104 2026-07-01,14:58:36.000,182,11053904,-795,0,1782917915,12799.379988909997,444.84444164999877,54190.60526304 2026-07-01,14:58:37.000,182,11053904,-795,0,1782917916,12799.366516289992,444.85149077999813,54190.57032744001 2026-07-01,14:58:38.000,182,11053917,-795,0,1782917917,12799.326098429992,444.89378556000156,54190.5563532 2026-07-01,14:58:39.000,182,11053875,-795,0,1782917918,12799.332834740002,444.92903120999836,54190.70308272 2026-07-01,14:58:40.000,182,11053844,-795,0,1782917919,12799.319362119997,444.9642768600024,54190.61923728001 2026-07-01,14:58:41.000,182,11053886,-795,0,1782917920,12799.272207950002,444.97837512000115,54190.49346912001 2026-07-01,14:58:42.000,182,11053848,-795,0,1782917921,12799.272207950002,444.99247337999986,54190.50744336 2026-07-01,14:58:43.000,182,11053884,-795,0,1782917922,12799.204844849992,445.0206699000046,54190.430585040005 2026-07-01,14:58:44.000,182,11053892,-795,0,1782917923,12799.198108539997,445.0206699000046,54190.43757216 2026-07-01,14:58:45.000,182,11053907,-795,0,1782917924,12799.184635919992,445.0347681600033,54190.31879112 2026-07-01,14:58:46.000,182,11053892,-795,0,1782917925,12799.076854959996,445.01362076999794,54190.06725480001 2026-07-01,14:58:47.000,182,11053904,-795,0,1782917926,12799.137481749996,445.0347681600033,54190.23494568001 2026-07-01,14:58:48.000,182,11053848,-795,0,1782917927,12799.198108539997,445.048866420002,54190.29084264 2026-07-01,14:58:49.000,182,11053905,-795,0,1782917928,12799.076854959996,445.0700138100001,54190.13013888 2026-07-01,14:58:50.000,182,11053832,-795,0,1782917929,12799.063382339991,445.10525946000416,54190.03930632001 2026-07-01,14:58:51.000,182,11053786,-635,0,1782917930,12799.110536510001,445.09116119999817,54190.10917752 2026-07-01,14:58:52.000,182,11053883,-795,0,1782917931,12799.171163300001,445.1123085900035,54190.1021904 2026-07-01,14:58:53.000,182,11053846,-795,0,1782917932,12799.103800199991,445.1123085900035,54190.06725480001 2026-07-01,14:58:54.000,182,11053884,-795,0,1782917933,12799.016228169996,445.14050511000096,54189.88558968 2026-07-01,14:58:55.000,182,11053904,-795,0,1782917934,12799.00949186,445.16165249999904,54189.927512400005 2026-07-01,14:58:56.000,182,11053850,-795,0,1782917935,12798.94212875999,445.1546033699997,54189.72488592 2026-07-01,14:58:57.000,182,11053917,-795,0,1782917936,12799.016228169996,445.18984902000375,54189.92052528001 2026-07-01,14:58:58.000,182,11053857,-795,0,1782917937,12799.036437099996,445.1827998900044,54189.89956392001 2026-07-01,14:58:59.000,182,11053879,-795,0,1782917938,12799.002755549991,445.23919292999926,54189.878602560006 2026-07-01,14:59:00.000,182,11053893,-795,0,1782917939,12798.915183519995,445.253291189998,54189.70392456001 2026-07-01,14:59:01.000,182,11053913,-795,0,1782917940,12798.935392449996,445.2603403200046,54189.75283440001 2026-07-01,14:59:02.000,182,11053894,-795,0,1782917941,12798.915183519995,445.30968423000013,54189.61309200001 2026-07-01,14:59:03.000,182,11053854,-795,0,1782917942,12798.969074,445.32378248999885,54189.81571848 2026-07-01,14:59:04.000,182,11053929,-795,0,1782917943,12798.92865614,445.3590281400029,54189.70392456001 2026-07-01,14:59:05.000,182,11053890,-795,0,1782917944,12798.894974589995,445.3590281400029,54189.662001840006 2026-07-01,14:59:06.000,182,11053923,-795,0,1782917945,12798.84108410999,445.3590281400029,54189.543220800006 2026-07-01,14:59:07.000,182,11053845,-715,0,1782917946,12798.86802935,445.3449298800042,54189.56418216001 2026-07-01,14:59:08.000,182,11053894,-795,0,1782917947,12798.854556729995,445.3660772700023,54189.6480276 2026-07-01,14:59:09.000,182,11053892,-795,0,1782917948,12798.854556729995,445.35197901000356,54189.55719504 2026-07-01,14:59:10.000,182,11053927,-795,0,1782917949,12798.82761149,445.3660772700023,54189.438414 2026-07-01,14:59:11.000,182,11053910,-795,0,1782917950,12798.814138869995,445.35197901000356,54189.53623368001 2026-07-01,14:59:12.000,182,11053891,-795,0,1782917951,12798.84108410999,445.3308316199982,54189.522259440004 2026-07-01,14:59:13.000,182,11053920,-795,0,1782917952,12798.82761149,445.33788075000484,54189.50129808 2026-07-01,14:59:14.000,182,11053904,-795,0,1782917953,12798.62552219,445.380175530001,54189.01219968001 2026-07-01,14:59:15.000,182,11053880,-795,0,1782917954,12798.84782042,445.33788075000484,54189.4034784 2026-07-01,14:59:16.000,182,11053907,-795,0,1782917955,12798.80066624999,445.37312640000164,54189.31963296001 2026-07-01,14:59:17.000,182,11053885,-795,0,1782917956,12798.793929939995,445.35197901000356,54189.22880040001 2026-07-01,14:59:18.000,182,11053886,-795,0,1782917957,12798.78045731999,445.37312640000164,54189.15194208001 2026-07-01,14:59:19.000,182,11053916,-795,0,1782917958,12798.88823828,445.4013229199991,54189.3336072 2026-07-01,14:59:20.000,182,11053904,-795,0,1782917959,12798.88823828,445.4154211799978,54189.256748880005 2026-07-01,14:59:21.000,182,11053893,-795,0,1782917960,12798.894974589995,445.4013229199991,54189.27771024001 2026-07-01,14:59:22.000,182,11053820,-795,0,1782917961,12798.84108410999,445.4577159600012,54189.08207088001 2026-07-01,14:59:23.000,182,11053856,-795,0,1782917962,12798.86129303999,445.4295194400038,54189.11001936001 2026-07-01,14:59:24.000,182,11053910,-795,0,1782917963,12798.86129303999,445.4577159600012,54189.02617392 2026-07-01,14:59:25.000,182,11053885,-795,0,1782917964,12798.82087517999,445.4647650900006,54188.98425120001 2026-07-01,14:59:27.000,182,11053894,-795,0,1782917966,12798.996019239996,445.3942737899997,54188.90040576 2026-07-01,14:59:28.000,182,11053906,-795,0,1782917967,12799.016228169996,445.32378248999885,54188.86547016001 2026-07-01,14:59:29.000,182,11053908,-795,0,1782917968,12798.996019239996,445.267389450004,54188.79559896001 2026-07-01,14:59:30.000,182,11053847,-795,0,1782917969,12798.86129303999,445.2462420599986,54188.69079216 2026-07-01,14:59:31.000,182,11053938,-795,0,1782917970,12798.80066624999,445.28853684000205,54188.53008840001 2026-07-01,14:59:32.000,182,11053785,-755,0,1782917971,12798.78719363,445.30968423000013,54188.55803688001 2026-07-01,14:59:33.000,182,11053887,-795,0,1782917972,12798.86129303999,445.30263510000077,54188.55803688001 2026-07-01,14:59:34.000,182,11053893,-795,0,1782917973,12798.88150196999,445.253291189998,54188.61393384 2026-07-01,14:59:35.000,182,11053876,-795,0,1782917974,12798.975810309996,445.2180455400012,54188.488165680006 2026-07-01,14:59:36.000,182,11053900,-795,0,1782917975,12799.016228169996,445.1334559800016,54188.467204320004 2026-07-01,14:59:37.000,182,11053874,-795,0,1782917976,12798.996019239996,445.0700138100001,54188.23662936 2026-07-01,14:59:38.000,182,11053930,-795,0,1782917977,12799.110536510001,445.0065716399986,54188.30650056 2026-07-01,14:59:39.000,182,11053844,-795,0,1782917978,12799.184635919992,444.95722773000307,54188.27855208 2026-07-01,14:59:40.000,182,11053887,-795,0,1782917979,12799.238526399997,444.9008346900009,54188.26457784 2026-07-01,14:59:41.000,182,11053892,-795,0,1782917980,12799.299153189997,444.809196000002,54188.152783920006 2026-07-01,14:59:42.000,182,11053934,-795,0,1782917981,12799.312625810002,444.7598520899992,54188.1108612 2026-07-01,14:59:43.000,182,11053901,-795,0,1782917982,12799.379988909997,444.6400168800028,54188.08989984 2026-07-01,14:59:44.000,182,11053856,-795,0,1782917983,12799.534924039988,444.5413290600045,54188.11784832 2026-07-01,14:59:45.000,182,11053910,-795,0,1782917984,12799.635968689989,444.477886890003,54188.16675816 2026-07-01,14:59:46.000,182,11053835,-795,0,1782917985,12799.710068099994,444.40034646000277,54188.04797712 2026-07-01,14:59:47.000,182,11053915,-795,0,1782917986,12799.689859169994,444.3087077700038,54187.866312000006 2026-07-01,14:59:48.000,182,11053925,-795,0,1782917987,12799.784167509999,444.2523147300017,54187.82438928 2026-07-01,14:59:49.000,182,11053855,-795,0,1782917988,12799.83805798999,444.18887256000016,54187.73355672 2026-07-01,14:59:50.000,182,11053895,-795,0,1782917989,12799.92563002,444.0972338700012,54187.81041504001 2026-07-01,14:59:51.000,182,11053908,-795,0,1782917990,12800.01993835999,444.019693440001,54187.817402160006 2026-07-01,14:59:52.000,182,11053891,-795,0,1782917991,12800.04014728999,443.9351038800014,54187.7265696 2026-07-01,14:59:53.000,182,11053940,-795,0,1782917992,12800.08730146,443.8575634500012,54187.649711280006 2026-07-01,14:59:54.000,182,11053910,-795,0,1782917993,12800.16140086999,443.7518265000035,54187.66368552 2026-07-01,14:59:55.000,182,11053909,-795,0,1782917994,12800.20855504,443.7095317200001,54187.5868272 2026-07-01,14:59:56.000,182,11053921,-795,0,1782917995,12800.22876397,443.6390404199992,54187.55189160001 2026-07-01,14:59:57.000,182,11053885,-795,0,1782917996,12800.255709209996,443.59674564000306,54187.50298176001 2026-07-01,14:59:58.000,182,11053934,-795,0,1782917997,12800.195082419996,443.561499989999,54187.0627932 2026-07-01,14:59:59.000,182,11053888,-715,0,1782917998,12800.26918183,443.5121560800035,54187.2724068 2026-07-01,15:00:00.000,182,11053896,-795,0,1782917999,12800.336544929996,443.4416647800026,54187.39817496 2026-07-01,15:00:01.000,182,11053903,-795,0,1782918000,12800.370226480001,443.357075220003,54187.314329520006 2026-07-01,15:00:02.000,182,11053845,-795,0,1782918001,12800.370226480001,443.3006821800009,54187.32830376 2026-07-01,15:00:03.000,182,11053900,-795,0,1782918002,12800.329808620001,443.27248566000344,54187.146638640006 2026-07-01,15:00:04.000,182,11053884,-795,0,1782918003,12800.336544929996,443.23019088,54187.1326644 2026-07-01,15:00:05.000,182,11053879,-795,0,1782918004,12800.370226480001,443.1808469700045,54187.11170304 2026-07-01,15:00:06.000,182,11053901,-795,0,1782918005,12800.336544929996,443.13855219000106,54187.1326644 2026-07-01,15:00:08.000,182,11053886,-795,0,1782918007,12800.323072309991,442.89183264000167,54186.88112808001 2026-07-01,15:00:09.000,182,11053915,-795,0,1782918008,12800.370226480001,442.659211350001,54186.790295520004 2026-07-01,15:00:10.000,182,11053888,-795,0,1782918009,12800.585788399992,442.5252778799986,54186.94401216 2026-07-01,15:00:11.000,182,11053873,-795,0,1782918010,12800.707041979993,442.4900322300018,54186.88112808001 2026-07-01,15:00:12.000,182,11053868,-795,0,1782918011,12800.781141389998,442.45478657999774,54186.91606368 2026-07-01,15:00:13.000,182,11053918,-795,0,1782918012,12800.767668769993,442.3772461500048,54186.818244 2026-07-01,15:00:14.000,182,11053903,-795,0,1782918013,12800.727250909993,442.3420005000007,54186.839205360004 2026-07-01,15:00:15.000,182,11053908,-795,0,1782918014,12800.835031869989,442.23626355000306,54186.978947760006 2026-07-01,15:00:16.000,182,11053902,-795,0,1782918015,12800.888922349994,442.1657722500022,54186.93702504 2026-07-01,15:00:17.000,182,11053870,-795,0,1782918016,12800.915867589989,442.08823182000197,54186.909076560005 2026-07-01,15:00:18.000,182,11053886,-795,0,1782918017,12800.855240799989,441.9683966099983,54186.62959176 2026-07-01,15:00:19.000,182,11053874,-795,0,1782918018,12800.983230689999,441.87675791999936,54186.818244 2026-07-01,15:00:20.000,182,11053858,-795,0,1782918019,12801.04385748,441.76397184000234,54186.80426976001 2026-07-01,15:00:21.000,182,11053901,-795,0,1782918020,12801.111220579995,441.71462792999955,54186.75535992 2026-07-01,15:00:22.000,182,11053871,-795,0,1782918021,12801.091011649994,441.5736453299978,54186.62959176 2026-07-01,15:00:23.000,182,11053878,-795,0,1782918022,12801.16511106,441.48905576999823,54186.59465616001 2026-07-01,15:00:24.000,182,11053900,-795,0,1782918023,12801.23921046999,441.3974170799993,54186.76234704001 2026-07-01,15:00:25.000,182,11053922,-795,0,1782918024,12801.28636464,441.298729260001,54186.62959176 2026-07-01,15:00:26.000,182,11053940,-795,0,1782918025,12801.29983725999,441.20709057000204,54186.61561752001 2026-07-01,15:00:27.000,182,11053850,-795,0,1782918026,12801.32004618999,441.17184491999797,54186.46190088 2026-07-01,15:00:28.000,182,11053897,-795,0,1782918027,12801.441299769991,441.0520097100016,54186.643566000006 2026-07-01,15:00:29.000,182,11053884,-795,0,1782918028,12801.501926559991,441.0026657999988,54186.59465616001 2026-07-01,15:00:30.000,182,11053908,-795,0,1782918029,12801.535608109996,440.9039779800005,54186.65754024 2026-07-01,15:00:31.000,182,11053871,-795,0,1782918030,12801.656861689997,440.84758493999834,54186.65754024 2026-07-01,15:00:32.000,182,11053875,-795,0,1782918031,12801.704015859992,440.72774973000196,54186.61561752001 2026-07-01,15:00:33.000,182,11053906,-795,0,1782918032,12801.751170030002,440.61496364999766,54186.503823600004 2026-07-01,15:00:34.000,182,11053939,-795,0,1782918033,12801.825269439993,440.5585706100028,54186.61561752001 2026-07-01,15:00:35.000,182,11053893,-795,0,1782918034,12801.919577779998,440.4951284400013,54186.46888800001 2026-07-01,15:00:36.000,182,11053928,-795,0,1782918035,12801.959995639998,440.36824409999826,54186.46888800001 2026-07-01,15:00:37.000,182,11053892,-795,0,1782918036,12802.007149809993,440.26955627999996,54186.35010696001 2026-07-01,15:00:38.000,182,11053916,-795,0,1782918037,12802.013886119988,440.177917590001,54186.24530016 2026-07-01,15:00:39.000,182,11053917,-675,0,1782918038,12802.155348629989,440.09332803000143,54186.29421 2026-07-01,15:00:40.000,182,11053909,-795,0,1782918039,12802.23618434999,439.9664436899984,54186.41299104 2026-07-01,15:00:41.000,182,11053865,-795,0,1782918040,12802.30354745,439.87480499999947,54186.308184240006 2026-07-01,15:00:42.000,182,11053900,-795,0,1782918041,12802.310283759994,439.79726456999924,54186.27324864 2026-07-01,15:00:43.000,182,11053913,-795,0,1782918042,12802.38438317,439.7056258800003,54186.21036456001 2026-07-01,15:00:44.000,182,11053895,-795,0,1782918043,12802.370910549995,439.64923283999815,54186.13350624001 2026-07-01,15:00:45.000,182,11053886,-795,0,1782918044,12802.45848257999,439.5575941499992,54186.07760928 2026-07-01,15:00:46.000,182,11053883,-795,0,1782918045,12802.552790919995,439.51529937000305,54186.19639032 2026-07-01,15:00:47.000,182,11053876,-795,0,1782918046,12802.552790919995,439.4377589400028,54186.23132592001 2026-07-01,15:00:48.000,182,11053900,-795,0,1782918047,12802.492164129995,439.38841503000003,54186.06363504001 2026-07-01,15:00:49.000,182,11053912,-795,0,1782918048,12802.58647247,439.3249728599985,54186.18241608001 2026-07-01,15:00:50.000,182,11053895,-795,0,1782918049,12802.572999849996,439.26857982000365,54186.25927440001 2026-07-01,15:00:51.000,182,11053893,-795,0,1782918050,12802.58647247,439.2615306900043,54186.24530016 2026-07-01,15:00:52.000,182,11053863,-795,0,1782918051,12802.56626354,439.18399026000407,54186.25927440001 2026-07-01,15:00:53.000,182,11053886,-795,0,1782918052,12802.492164129995,439.14169548000064,54185.92389264001 2026-07-01,15:00:54.000,182,11053894,-795,0,1782918053,12802.532581989995,439.0782533099991,54186.10555776 2026-07-01,15:00:55.000,182,11053917,-795,0,1782918054,12802.593208779996,439.04300766000233,54186.287222880004 2026-07-01,15:00:56.000,182,11053872,-795,0,1782918055,12802.593208779996,438.95841810000275,54186.32215848 2026-07-01,15:00:57.000,182,11053906,-795,0,1782918056,12802.57973615999,438.90907418999996,54186.35010696001 2026-07-01,15:00:58.000,182,11053897,-795,0,1782918057,12802.46521889,438.7892389800036,54186.021712320005 2026-07-01,15:00:59.000,182,11053881,-795,0,1782918058,12802.54605461,438.76104245999886,54186.24530016 2026-07-01,15:01:00.000,182,11053869,-795,0,1782918059,12802.56626354,438.6764528999993,54186.25228728 2026-07-01,15:01:01.000,182,11053907,-795,0,1782918060,12802.593208779996,438.61301072999777,54186.27324864 2026-07-01,15:01:02.000,182,11053898,-795,0,1782918061,12802.532581989995,438.5354703000048,54186.189403200005 2026-07-01,15:01:03.000,182,11053889,-795,0,1782918062,12802.51910936999,438.4931755200014,54186.19639032 2026-07-01,15:01:04.000,182,11053903,-795,0,1782918063,12802.572999849996,438.38038944000436,54186.37106832 2026-07-01,15:01:05.000,182,11053864,-795,0,1782918064,12802.6066814,438.31694727000286,54186.308184240006 2026-07-01,15:01:06.000,182,11053887,-795,0,1782918065,12802.593208779996,438.2112103199979,54186.287222880004 2026-07-01,15:01:07.000,182,11053915,-795,0,1782918066,12802.52584568,438.1336698899977,54186.11254488001 2026-07-01,15:01:08.000,182,11053873,-795,0,1782918067,12802.53931829999,438.04203119999875,54186.0845964 2026-07-01,15:01:09.000,182,11053902,-795,0,1782918068,12802.633626639996,437.9997364200026,54186.2243388 2026-07-01,15:01:10.000,182,11053877,-715,0,1782918069,12802.694253429996,437.915146860003,54186.32914560001 2026-07-01,15:01:11.000,182,11053896,-795,0,1782918070,12802.741407599991,437.8164590400047,54186.37106832 2026-07-01,15:01:12.000,182,11053885,-795,0,1782918071,12802.754880219996,437.71072208999976,54186.357094080005 2026-07-01,15:01:13.000,182,11053854,-795,0,1782918072,12802.707726050001,437.6261325300002,54186.2243388 2026-07-01,15:01:14.000,182,11053809,-795,0,1782918073,12802.741407599991,437.5415429700006,54186.37106832 2026-07-01,15:01:15.000,182,11053894,-795,0,1782918074,12802.727934980001,437.48514992999844,54186.3640812 2026-07-01,15:01:16.000,182,11053913,-795,0,1782918075,12802.781825459992,437.3582655900027,54186.35010696001 2026-07-01,15:01:17.000,182,11053937,-795,0,1782918076,12802.775089149996,437.25252863999776,54186.26626152 2026-07-01,15:01:18.000,182,11053893,-795,0,1782918077,12802.923287969992,437.1115460400033,54186.29421 2026-07-01,15:01:19.000,182,11053862,-795,0,1782918078,12803.051277860002,437.10449691000395,54186.35010696001 2026-07-01,15:01:20.000,182,11053882,-795,0,1782918079,12803.152322509988,437.1608899499988,54186.39202968 2026-07-01,15:01:21.000,182,11053899,-795,0,1782918080,12803.118640959998,437.2807251600025,54186.4339524 2026-07-01,15:01:22.000,182,11053890,-675,0,1782918081,12802.970442140002,437.32301993999863,54186.41997816 2026-07-01,15:01:23.000,182,11053931,-795,0,1782918082,12802.869397490002,437.35121646000334,54186.42696528001 2026-07-01,15:01:24.000,182,11053937,-795,0,1782918083,12802.727934980001,437.330069069998,54186.357094080005 2026-07-01,15:01:25.000,182,11053894,-795,0,1782918084,12802.640362949991,437.344167330004,54186.39901680001 2026-07-01,15:01:26.000,182,11053905,-795,0,1782918085,12802.6066814,437.32301993999863,54186.524784960005 2026-07-01,15:01:27.000,182,11053850,-675,0,1782918086,12802.35743792999,437.3794129800008,54186.406003920005 2026-07-01,15:01:29.000,182,11053930,-795,0,1782918088,12802.4045921,437.330069069998,54186.54574632001 2026-07-01,15:01:30.000,182,11053891,-795,0,1782918089,12802.33722899999,437.2736760300031,54186.65055312 2026-07-01,15:01:31.000,182,11053902,-795,0,1782918090,12802.229448039994,437.2807251600025,54186.671514480004 2026-07-01,15:01:32.000,182,11053896,-795,0,1782918091,12802.222711729999,437.26662690000376,54186.68548872001 2026-07-01,15:01:33.000,182,11053877,-795,0,1782918092,12802.128403389994,437.25252863999776,54186.62959176 2026-07-01,15:01:34.000,182,11053893,-795,0,1782918093,12802.087985529994,437.25252863999776,54186.65754024 2026-07-01,15:01:35.000,182,11053896,-795,0,1782918094,12802.094721839989,437.2595777700044,54186.79728264 2026-07-01,15:01:36.000,182,11053913,-795,0,1782918095,12802.087985529994,437.21728299000097,54186.8881152 2026-07-01,15:01:37.000,182,11053887,-795,0,1782918096,12802.027358739993,437.2454795099984,54186.90208944001 2026-07-01,15:01:38.000,182,11053832,-795,0,1782918097,12801.926314089993,437.20318473000225,54186.75535992 2026-07-01,15:01:39.000,182,11053898,-795,0,1782918098,12801.852214680002,437.1467916900001,54186.66452736001 2026-07-01,15:01:40.000,182,11053870,-795,0,1782918099,12801.791587890002,437.1608899499988,54186.72042432 2026-07-01,15:01:41.000,182,11053876,-795,0,1782918100,12801.757906339997,437.15384081999946,54186.76234704001 2026-07-01,15:01:42.000,182,11053922,-795,0,1782918101,12801.784851579992,437.1326934300014,54186.8881152 2026-07-01,15:01:43.000,182,11053898,-795,0,1782918102,12801.751170030002,437.1467916900001,54186.97196064001 2026-07-01,15:01:44.000,182,11053903,-795,0,1782918103,12801.704015859992,437.0974477800046,54186.95099928001 2026-07-01,15:01:45.000,182,11053916,-795,0,1782918104,12801.582762279992,437.0974477800046,54186.97196064001 2026-07-01,15:01:46.000,182,11053846,-795,0,1782918105,12801.596234899996,437.07630038999923,54186.99990912001 2026-07-01,15:01:47.000,182,11053919,-795,0,1782918106,12801.515399179996,437.0833495199986,54187.03484472 2026-07-01,15:01:48.000,182,11053887,-795,0,1782918107,12801.44803608,437.0974477800046,54187.09772880001 2026-07-01,15:01:49.000,182,11053897,-795,0,1782918108,12801.353727739996,437.10449691000395,54187.08375456 2026-07-01,15:01:50.000,182,11053895,-795,0,1782918109,12801.333518809995,437.0692512599999,54186.992922 2026-07-01,15:01:51.000,182,11053938,-795,0,1782918110,12801.29983725999,437.07630038999923,54187.2025356 2026-07-01,15:01:52.000,182,11053896,-795,0,1782918111,12801.3267825,437.0692512599999,54187.2724068 2026-07-01,15:01:53.000,182,11053878,-795,0,1782918112,12801.19879260999,437.0974477800046,54187.22349696 2026-07-01,15:01:54.000,182,11053838,-795,0,1782918113,12801.09774795999,437.0481038700018,54187.09772880001 2026-07-01,15:01:55.000,182,11053884,-795,0,1782918114,12801.05733009999,437.10449691000395,54187.244458320005 2026-07-01,15:01:56.000,182,11053896,-795,0,1782918115,12801.03712116999,437.125644300002,54187.314329520006 2026-07-01,15:01:57.000,182,11053919,-795,0,1782918116,12800.969758069994,437.1608899499988,54187.30734240001 2026-07-01,15:01:58.000,182,11053872,-795,0,1782918117,12800.835031869989,437.1749882100048,54187.28638104001 2026-07-01,15:01:59.000,182,11053909,-795,0,1782918118,12800.794614009988,437.1820373400042,54187.27939392 2026-07-01,15:02:00.000,182,11053915,-795,0,1782918119,12800.814822939989,437.2243321200003,54187.48900752 2026-07-01,15:02:01.000,182,11053852,-795,0,1782918120,12800.754196149988,437.21728299000097,54187.55189160001 2026-07-01,15:02:02.000,182,11053844,-795,0,1782918121,12800.680096739998,437.23843037999904,54187.45407192001 2026-07-01,15:02:03.000,182,11053888,-795,0,1782918122,12800.599261019997,437.32301993999863,54187.50298176001 2026-07-01,15:02:04.000,182,11053899,-795,0,1782918123,12800.498216369997,437.3371182000046,54187.461059040004 2026-07-01,15:02:05.000,182,11053877,-795,0,1782918124,12800.518425299997,437.38646211000014,54187.4470848 2026-07-01,15:02:06.000,182,11053904,-795,0,1782918125,12800.498216369997,437.4076094999982,54187.579840080005 2026-07-01,15:02:07.000,182,11053926,-795,0,1782918126,12800.464534819992,437.456953410001,54187.62176280001 2026-07-01,15:02:08.000,182,11053900,-795,0,1782918127,12800.363490169992,437.41465863000485,54187.48900752 2026-07-01,15:02:09.000,182,11053882,-795,0,1782918128,12800.343281239991,437.4710516699997,54187.39118784 2026-07-01,15:02:10.000,182,11053862,-795,0,1782918129,12800.390435410001,437.44990428000165,54187.54490448 2026-07-01,15:02:11.000,182,11053865,-795,0,1782918130,12800.316335999996,437.51334645000316,54187.59381432 2026-07-01,15:02:12.000,182,11053865,-795,0,1782918131,12800.302863379991,437.54859209999995,54187.628749920004 2026-07-01,15:02:13.000,182,11053901,-795,0,1782918132,12800.26918183,437.583837750004,54187.68464688 2026-07-01,15:02:14.000,182,11053889,-795,0,1782918133,12800.154664559996,437.569739489998,54187.60080144001 2026-07-01,15:02:15.000,182,11053867,-795,0,1782918134,12800.073828839995,437.61203427000146,54187.628749920004 2026-07-01,15:02:16.000,182,11053911,-715,0,1782918135,12800.16140086999,437.67547644000297,54187.77547944 2026-07-01,15:02:17.000,182,11053865,-795,0,1782918136,12800.06709253,437.71072208999976,54187.76849232001 2026-07-01,15:02:18.000,182,11053839,-795,0,1782918137,12799.99972942999,437.74596774000383,54187.75451808 2026-07-01,15:02:19.000,182,11053896,-795,0,1782918138,12799.85826691999,437.85875382000086,54187.55887872 2026-07-01,15:02:20.000,182,11053914,-795,0,1782918139,12799.86500323,437.94334338000044,54187.63573704 2026-07-01,15:02:21.000,182,11053876,-795,0,1782918140,12799.750485959994,438.05612946000474,54187.71259536 2026-07-01,15:02:22.000,182,11053909,-795,0,1782918141,12799.561869279998,438.10547337000025,54187.7265696 2026-07-01,15:02:23.000,182,11053881,-795,0,1782918142,12799.393461530002,438.1407190200043,54187.747530960005 2026-07-01,15:02:24.000,182,11053857,-795,0,1782918143,12799.305889499992,438.10547337000025,54187.8313764 2026-07-01,15:02:25.000,182,11053861,-795,0,1782918144,12799.292416880002,438.119571629999,54187.99208016 2026-07-01,15:02:26.000,182,11053877,-795,0,1782918145,12799.231790090002,438.1477681500037,54187.99208016 2026-07-01,15:02:27.000,182,11053915,-795,0,1782918146,12799.056646029996,438.1830138000005,54187.9711188 2026-07-01,15:02:28.000,182,11053920,-795,0,1782918147,12798.92865614,438.26760336000007,54187.94317032 2026-07-01,15:02:30.000,182,11053892,-795,0,1782918149,12798.76024838999,438.33809466000093,54187.9711188 2026-07-01,15:02:31.000,182,11053890,-795,0,1782918150,12798.74677577,438.359242049999,54188.12483544001 2026-07-01,15:02:32.000,182,11053909,-795,0,1782918151,12798.68614898,438.41563509000116,54188.14579680001 2026-07-01,15:02:33.000,182,11053883,-795,0,1782918152,12798.585104329999,438.4438316099986,54188.082912720005 2026-07-01,15:02:34.000,182,11053873,-795,0,1782918153,12798.457114439989,438.5354703000048,54187.964131680004 2026-07-01,15:02:35.000,182,11053844,-795,0,1782918154,12798.389751339993,438.5213720399988,54188.02701576001 2026-07-01,15:02:36.000,182,11053890,-795,0,1782918155,12798.315651929988,438.5566176900029,54188.1108612 2026-07-01,15:02:37.000,182,11053894,-795,0,1782918156,12798.201134659997,438.61301072999777,54188.06893848 2026-07-01,15:02:38.000,182,11053895,-795,0,1782918157,12798.046199529992,438.6059615999984,54187.90823472001 2026-07-01,15:02:39.000,182,11053893,-795,0,1782918158,12797.951891190001,438.68350202999864,54187.99208016 2026-07-01,15:02:41.000,182,11053902,-795,0,1782918160,12797.783483439991,438.7187476800027,54188.131822560004 2026-07-01,15:02:42.000,182,11053799,-795,0,1782918161,12797.70264771999,438.7187476800027,54188.04099 2026-07-01,15:02:43.000,182,11053903,-795,0,1782918162,12797.52076734999,438.7892389800036,54187.964131680004 2026-07-01,15:02:44.000,182,11053891,-795,0,1782918163,12797.43993162999,438.79628811000293,54187.985093040006 2026-07-01,15:02:45.000,182,11053889,-795,0,1782918164,12797.325414359999,438.8033372400023,54187.866312000006 2026-07-01,15:02:46.000,182,11053889,-795,0,1782918165,12797.251314949994,438.79628811000293,54187.82438928 2026-07-01,15:02:47.000,182,11053891,-795,0,1782918166,12797.264787569999,438.817435500001,54187.9711188 2026-07-01,15:02:48.000,182,11053894,-795,0,1782918167,12797.224369709998,438.79628811000293,54188.013041520004 2026-07-01,15:02:49.000,182,11053873,-795,0,1782918168,12797.157006609988,438.77514072000486,54187.93618320001 2026-07-01,15:02:50.000,182,11053841,-795,0,1782918169,12797.082907199998,438.76104245999886,54187.796440800004 2026-07-01,15:02:51.000,182,11053892,-795,0,1782918170,12797.035753030003,438.7539933299995,54187.68464688 2026-07-01,15:02:52.000,182,11053913,-795,0,1782918171,12797.008807789993,438.7892389800036,54187.63573704 2026-07-01,15:02:53.000,182,11053897,-795,0,1782918172,12797.008807789993,438.72579681000207,54187.677659760004 2026-07-01,15:02:54.000,182,11053870,-795,0,1782918173,12796.995335170002,438.7398950700008,54187.69163400001 2026-07-01,15:02:55.000,182,11053926,-795,0,1782918174,12797.035753030003,438.7398950700008,54187.698621120006 2026-07-01,15:02:56.000,182,11053850,-795,0,1782918175,12796.995335170002,438.71169855000335,54187.61477568 2026-07-01,15:02:57.000,182,11053898,-795,0,1782918176,12797.015544100002,438.71169855000335,54187.48900752 2026-07-01,15:02:58.000,182,11053902,-795,0,1782918177,12797.055961960003,438.7187476800027,54187.57285296001 2026-07-01,15:02:59.000,182,11053861,-795,0,1782918178,12797.055961960003,438.704649420004,54187.530930240006 2026-07-01,15:03:00.000,182,11053901,-795,0,1782918179,12797.062698269998,438.71169855000335,54187.530930240006 2026-07-01,15:03:01.000,182,11053895,-795,0,1782918180,12797.062698269998,438.7187476800027,54187.48900752 2026-07-01,15:03:02.000,182,11053900,-795,0,1782918181,12797.049225649993,438.71169855000335,54187.3772136 2026-07-01,15:03:03.000,182,11053875,-795,0,1782918182,12797.109852439993,438.7398950700008,54187.509968880004 2026-07-01,15:03:04.000,182,11053901,-795,0,1782918183,12797.150270299993,438.7398950700008,54187.48900752 2026-07-01,15:03:05.000,182,11053894,-715,0,1782918184,12797.150270299993,438.7398950700008,54187.48900752 2026-07-01,15:03:06.000,182,11053882,-795,0,1782918185,12797.103116129998,438.7398950700008,54187.3772136 2026-07-01,15:03:07.000,182,11053871,-795,0,1782918186,12797.136797679988,438.74694420000014,54187.38420072001 2026-07-01,15:03:08.000,182,11053854,-795,0,1782918187,12797.143533989998,438.74694420000014,54187.461059040004 2026-07-01,15:03:09.000,182,11053864,-795,0,1782918188,12797.130061369993,438.77514072000486,54187.412149200005 2026-07-01,15:03:10.000,182,11053911,-795,0,1782918189,12796.914499450002,438.8385828899991,54187.10471592 2026-07-01,15:03:11.000,182,11053885,-795,0,1782918190,12797.035753030003,438.82448463000037,54187.39118784 2026-07-01,15:03:12.000,182,11053901,-795,0,1782918191,12797.035753030003,438.8667794100038,54187.47503328001 2026-07-01,15:03:13.000,182,11053858,-795,0,1782918192,12797.042489339998,438.8879268000019,54187.53791736 2026-07-01,15:03:14.000,182,11053830,-795,0,1782918193,12797.008807789993,438.944319840004,54187.461059040004 2026-07-01,15:03:15.000,182,11053877,-795,0,1782918194,12796.961653619997,438.9795654900008,54187.45407192001 2026-07-01,15:03:16.000,182,11053906,-795,0,1782918195,12796.880817899997,439.0148111400049,54187.363239360006 2026-07-01,15:03:17.000,182,11053891,-795,0,1782918196,12796.820191109997,439.05710592000105,54187.25843256 2026-07-01,15:03:18.000,182,11053918,-795,0,1782918197,12796.813454800002,439.1134989600032,54187.25144544 2026-07-01,15:03:19.000,182,11053906,-795,0,1782918198,12796.826927419992,439.14169548000064,54187.41913632 2026-07-01,15:03:20.000,182,11053884,-795,0,1782918199,12796.712410150001,439.1769411300047,54187.293368160004 2026-07-01,15:03:21.000,182,11053885,-795,0,1782918200,12796.618101809996,439.20513765000214,54187.10471592 2026-07-01,15:03:22.000,182,11053816,-795,0,1782918201,12796.6113655,439.24038329999894,54187.22349696 2026-07-01,15:03:23.000,182,11053835,-795,0,1782918202,12796.55073871,439.2615306900043,54187.195548480006 2026-07-01,15:03:24.000,182,11053884,-795,0,1782918203,12796.46316667999,439.30382547000045,54187.195548480006 2026-07-01,15:03:25.000,182,11053878,-795,0,1782918204,12796.46316667999,439.31792372999917,54187.146638640006 2026-07-01,15:03:26.000,182,11053916,-795,0,1782918205,12796.38906727,439.3743167700013,54187.06978032001 2026-07-01,15:03:27.000,182,11053903,-795,0,1782918206,12796.32844048,439.38841503000003,54187.03484472 2026-07-01,15:03:28.000,182,11053861,-795,0,1782918207,12796.4092762,439.3743167700013,54187.22349696 2026-07-01,15:03:29.000,182,11053862,-795,0,1782918208,12796.4092762,439.3954641599994,54187.18856136001 2026-07-01,15:03:30.000,182,11053791,-795,0,1782918209,12796.26107737999,439.43070981000346,54186.9230508 2026-07-01,15:03:32.000,182,11053849,-795,0,1782918211,12796.28802262,439.46595546000026,54186.957986400004 2026-07-01,15:03:33.000,182,11053844,-795,0,1782918212,12796.28128630999,439.48710284999834,54186.9230508 2026-07-01,15:03:34.000,182,11053873,-795,0,1782918213,12796.294758929995,439.52939763000177,54186.90208944001 2026-07-01,15:03:35.000,182,11053905,-795,0,1782918214,12796.24086844999,439.5434958900005,54186.85317960001 2026-07-01,15:03:36.000,182,11053862,-795,0,1782918215,12796.274549999995,439.5575941499992,54186.75535992 2026-07-01,15:03:37.000,182,11053884,-795,0,1782918216,12796.30823155,439.5857906700039,54186.860166720006 2026-07-01,15:03:38.000,182,11053853,-795,0,1782918217,12796.32844048,439.62808545000007,54186.75535992 2026-07-01,15:03:39.000,182,11053848,-795,0,1782918218,12796.335176789995,439.606938060002,54186.7483728 2026-07-01,15:03:40.000,182,11053887,-795,0,1782918219,12796.28802262,439.6210363200007,54186.622604640004 2026-07-01,15:03:41.000,182,11053899,-795,0,1782918220,12796.30149523999,439.6562819700048,54186.61561752001 2026-07-01,15:03:42.000,182,11053887,-795,0,1782918221,12796.26107737999,439.64923283999815,54186.37805544001 2026-07-01,15:03:43.000,182,11053820,-795,0,1782918222,12796.34191309999,439.69857675000094,54186.48286224 2026-07-01,15:03:44.000,182,11053866,-795,0,1782918223,12796.48337560999,439.6844784900022,54186.573694800005 2026-07-01,15:03:45.000,182,11053917,-795,0,1782918224,12796.46990299,439.719724139999,54186.5387592 2026-07-01,15:03:46.000,182,11053864,-795,0,1782918225,12796.456430369995,439.7690680500018,54186.44792664001 2026-07-01,15:03:47.000,182,11053906,-795,0,1782918226,12796.44969406,439.77611718000117,54186.287222880004 2026-07-01,15:03:48.000,182,11053813,-795,0,1782918227,12796.46990299,439.77611718000117,54186.25228728 2026-07-01,15:03:49.000,182,11053873,-795,0,1782918228,12796.537266089996,439.8325102200033,54186.29421 2026-07-01,15:03:50.000,182,11053864,-795,0,1782918229,12796.59115657,439.84660848000203,54186.24530016 2026-07-01,15:03:51.000,182,11053873,-795,0,1782918230,12796.631574430001,439.8677558700001,54186.25927440001 2026-07-01,15:03:52.000,182,11053856,-795,0,1782918231,12796.618101809996,439.8677558700001,54186.0845964 2026-07-01,15:03:53.000,182,11053883,-795,0,1782918232,12796.678728599996,439.8677558700001,54186.21036456001 2026-07-01,15:03:54.000,182,11053822,-795,0,1782918233,12796.752828010001,439.8959523900048,54186.16145472001 2026-07-01,15:03:55.000,182,11053921,-795,0,1782918234,12796.732619080001,439.9170997800029,54186.140493360006 2026-07-01,15:03:56.000,182,11053881,-795,0,1782918235,12796.712410150001,439.94529630000034,54186.03568656 2026-07-01,15:03:57.000,182,11053923,-795,0,1782918236,12796.732619080001,439.9805419500044,54185.88895704 2026-07-01,15:03:58.000,182,11053963,-795,0,1782918237,12796.584420259991,440.05808238000463,54185.86100856 2026-07-01,15:03:59.000,182,11053896,-795,0,1782918238,12796.705673839992,440.1144754199995,54186.02869944 2026-07-01,15:04:00.000,182,11053866,-795,0,1782918239,12796.698937529996,440.1497210700036,54185.951841120004 2026-07-01,15:04:01.000,182,11053882,-795,0,1782918240,12796.624838119991,440.23431063000316,54185.79812448001 2026-07-01,15:04:02.000,182,11053905,-795,0,1782918241,12796.55073871,440.25545802000124,54185.69331768 2026-07-01,15:04:03.000,182,11053901,-795,0,1782918242,12796.597892879996,440.2272615000038,54185.74222752 2026-07-01,15:04:04.000,182,11053887,-795,0,1782918243,12796.51032085,440.2413597600025,54185.75620176001 2026-07-01,15:04:05.000,182,11053909,-795,0,1782918244,12796.46990299,440.22021237000445,54185.72126616 2026-07-01,15:04:06.000,182,11053885,-795,0,1782918245,12796.36212202999,440.2484088900019,54185.60248512 2026-07-01,15:04:07.000,182,11053883,-795,0,1782918246,12796.28128630999,440.2625071500006,54185.58851088001 2026-07-01,15:04:08.000,182,11053882,-795,0,1782918247,12796.274549999995,440.2131632399978,54185.67235632 2026-07-01,15:04:09.000,182,11053882,-795,0,1782918248,12796.26781369,440.177917590001,54185.67934344001 2026-07-01,15:04:10.000,182,11053858,-795,0,1782918249,12796.193714279994,440.10742629000015,54185.62344648 2026-07-01,15:04:11.000,182,11053877,-795,0,1782918250,12796.072460699994,440.07218064000335,54185.56056240001 2026-07-01,15:04:12.000,182,11053907,-795,0,1782918251,12795.883844019998,439.9946402100031,54185.53960104001 2026-07-01,15:04:13.000,182,11053891,-795,0,1782918252,12795.883844019998,439.9734928199978,54185.35793592 2026-07-01,15:04:14.000,182,11053876,-795,0,1782918253,12795.829953539993,439.9311980400016,54185.42780712 2026-07-01,15:04:15.000,182,11053882,-795,0,1782918254,12795.728908889992,439.8818541299988,54185.413832879996 2026-07-01,15:04:16.000,182,11053868,-795,0,1782918255,12795.634600550002,439.81136282999796,54185.36492304 2026-07-01,15:04:17.000,182,11053884,-795,0,1782918256,12795.567237449992,439.74792066000373,54185.29505184001 2026-07-01,15:04:18.000,182,11053842,-795,0,1782918257,12795.445983869991,439.6703802300035,54185.350948800005 2026-07-01,15:04:19.000,182,11053913,-795,0,1782918258,12795.338202909996,439.62808545000007,54185.281077600004 2026-07-01,15:04:20.000,182,11053891,-795,0,1782918259,12795.20347670999,439.5857906700039,54185.183257920005 2026-07-01,15:04:21.000,182,11053902,-795,0,1782918260,12795.10243205999,439.48710284999834,54185.078451119996 2026-07-01,15:04:22.000,182,11053882,-795,0,1782918261,12794.92055168999,439.4589063300009,54184.88979888001 2026-07-01,15:04:23.000,182,11053886,-795,0,1782918262,12794.94076061999,439.38841503000003,54184.97364432 2026-07-01,15:04:24.000,182,11053886,-795,0,1782918263,12794.873397519994,439.3320219899979,54185.064476880005 2026-07-01,15:04:25.000,182,11053898,-795,0,1782918264,12794.819507039989,439.2121867800015,54184.95967008001 2026-07-01,15:04:26.000,182,11053873,-795,0,1782918265,12794.711726079993,439.1698919999981,54184.95967008001 2026-07-01,15:04:27.000,182,11053860,-795,0,1782918266,12794.617417740003,439.0782533099991,54184.69415952 2026-07-01,15:04:28.000,182,11053870,-795,0,1782918267,12794.590472499993,439.035958530003,54184.67319816001 2026-07-01,15:04:29.000,182,11053887,-795,0,1782918268,12794.556790950002,438.93022157999803,54184.58935272 2026-07-01,15:04:30.000,182,11053864,-795,0,1782918269,12794.496164160002,438.9161233199993,54184.70114664001 2026-07-01,15:04:31.000,182,11053882,-795,0,1782918270,12794.307547479992,438.8808776700025,54184.407687599996 2026-07-01,15:04:33.000,182,11053899,-795,0,1782918272,12794.462482609997,438.72579681000207,54184.54044288 2026-07-01,15:04:34.000,182,11053849,-795,0,1782918273,12794.475955230002,438.68350202999864,54184.512494400005 2026-07-01,15:04:35.000,182,11053877,-795,0,1782918274,12794.475955230002,438.6200598600044,54184.35877776 2026-07-01,15:04:36.000,182,11053864,-795,0,1782918275,12794.469218919992,438.5707159500016,54184.393713360005 2026-07-01,15:04:37.000,182,11053880,-795,0,1782918276,12794.509636779992,438.54956856000354,54184.17012552001 2026-07-01,15:04:38.000,182,11053884,-755,0,1782918277,12794.489427849992,438.54956856000354,54184.058331600005 2026-07-01,15:04:39.000,182,11053893,-795,0,1782918278,12794.657835599988,438.4931755200014,54184.26095808 2026-07-01,15:04:40.000,182,11053904,-795,0,1782918279,12794.678044529988,438.4720281300033,54184.19807400001 2026-07-01,15:04:41.000,182,11053900,-795,0,1782918280,12794.765616559998,438.47907726000267,54184.12121568001 2026-07-01,15:04:42.000,182,11053834,-795,0,1782918281,12794.806034419998,438.4085859600018,54184.023396 2026-07-01,15:04:43.000,182,11053905,-795,0,1782918282,12794.880133829989,438.45088073999796,54183.960511920006 2026-07-01,15:04:44.000,182,11053870,-795,0,1782918283,12794.934024309994,438.4720281300033,54184.009421760005 2026-07-01,15:04:45.000,182,11053881,-795,0,1782918284,12795.00812372,438.45088073999796,54183.722949840005 2026-07-01,15:04:46.000,182,11053861,-795,0,1782918285,12794.96096954999,438.45088073999796,54183.604168800004 2026-07-01,15:04:47.000,182,11053870,-795,0,1782918286,12795.04180526999,438.43678247999924,54183.59019456 2026-07-01,15:04:48.000,182,11053865,-795,0,1782918287,12795.06875051,438.4438316099986,54183.57622032001 2026-07-01,15:04:49.000,182,11053880,-795,0,1782918288,12795.14284991999,438.4226842200005,54183.58320744 2026-07-01,15:04:50.000,182,11053799,-795,0,1782918289,12795.237158259995,438.4226842200005,54183.69500136001 2026-07-01,15:04:51.000,182,11053841,-795,0,1782918290,12795.344939219991,438.5213720399988,54183.59718168001 2026-07-01,15:04:52.000,182,11053904,-795,0,1782918291,12795.3314666,438.61301072999777,54183.71596272001 2026-07-01,15:04:53.000,182,11053887,-795,0,1782918292,12795.317993979996,438.7398950700008,54183.75089832 2026-07-01,15:04:54.000,182,11053822,-795,0,1782918293,12795.257367189995,438.85973028000444,54183.771859680004 2026-07-01,15:04:55.000,182,11053842,-795,0,1782918294,12795.358411839996,438.9513689700034,54184.01640888 2026-07-01,15:04:56.000,182,11053875,-795,0,1782918295,12795.32473028999,439.0500567900017,54184.01640888 2026-07-01,15:04:57.000,182,11053906,-795,0,1782918296,12795.29104874,439.20513765000214,54184.023396 2026-07-01,15:04:58.000,182,11053831,-795,0,1782918297,12795.18326777999,439.3320219899979,54183.94653768 2026-07-01,15:04:59.000,182,11053798,-795,0,1782918298,12795.10916837,439.48710284999834,54183.98147328001 2026-07-01,15:05:00.000,182,11053880,-795,0,1782918299,12794.947496929999,439.6210363200007,54184.072305839996 2026-07-01,15:05:01.000,182,11053895,-795,0,1782918300,12794.846452279999,439.8325102200033,54184.072305839996 2026-07-01,15:05:02.000,182,11053879,-795,0,1782918301,12794.637626670003,439.9523454299997,54183.95352480001 2026-07-01,15:05:03.000,182,11053884,-795,0,1782918302,12794.428801059992,440.177917590001,54184.00243464001 2026-07-01,15:05:04.000,182,11053879,-795,0,1782918303,12794.341229029997,440.30480193000403,54184.1631384 2026-07-01,15:05:05.000,182,11053854,-795,0,1782918304,12794.280602239996,440.4316862699998,54184.24698384001 2026-07-01,15:05:06.000,182,11053830,-795,0,1782918305,12794.017886149995,440.56561974000215,54184.10025432001 2026-07-01,15:05:07.000,182,11053827,-795,0,1782918306,12793.92357780999,440.65020930000173,54184.13518992 2026-07-01,15:05:08.000,182,11053884,-795,0,1782918307,12793.74169743999,440.76299537999876,54184.2330096 2026-07-01,15:05:09.000,182,11053889,-795,0,1782918308,12793.640652789989,440.82643755000026,54184.06531872 2026-07-01,15:05:10.000,182,11053874,-795,0,1782918309,12793.526135519998,440.86168320000434,54184.01640888 2026-07-01,15:05:11.000,182,11053809,-795,0,1782918310,12793.526135519998,440.9039779800005,54184.15615128 2026-07-01,15:05:12.000,182,11053918,-795,0,1782918311,12793.438563489988,440.9462727600039,54184.072305839996 2026-07-01,15:05:13.000,182,11053866,-795,0,1782918312,12793.384673009998,441.0026657999988,54184.058331600005 2026-07-01,15:05:14.000,182,11053840,-795,0,1782918313,12793.377936700002,440.99561666999944,54183.87666648 2026-07-01,15:05:15.000,182,11053832,-795,0,1782918314,12793.425090869998,441.03791145000287,54183.87666648 2026-07-01,15:05:16.000,182,11053852,-795,0,1782918315,12793.337518840002,441.09430448999774,54183.81378240001 2026-07-01,15:05:17.000,182,11053883,-795,0,1782918316,12793.411618249993,441.1013536200044,54183.841730880005 2026-07-01,15:05:18.000,182,11053872,-795,0,1782918317,12793.344255149997,441.1647957899986,54183.82775664 2026-07-01,15:05:19.000,182,11053918,-795,0,1782918318,12793.303837289997,441.1929923100033,54183.78583392001 2026-07-01,15:05:20.000,182,11053884,-795,0,1782918319,12793.303837289997,441.2141397000014,54183.82076952 2026-07-01,15:05:21.000,182,11053902,-795,0,1782918320,12793.344255149997,441.2000414400027,54183.87666648 2026-07-01,15:05:22.000,182,11053842,-795,0,1782918321,12793.303837289997,441.2141397000014,54183.92557632 2026-07-01,15:05:23.000,182,11053917,-795,0,1782918322,12793.276892050002,441.28463100000226,54183.939550560004 2026-07-01,15:05:24.000,182,11053878,-795,0,1782918323,12793.303837289997,441.2352870899995,54183.82076952 2026-07-01,15:05:25.000,182,11053921,-795,0,1782918324,12793.317309910002,441.24233621999883,54183.75089832 2026-07-01,15:05:26.000,182,11053860,-795,0,1782918325,12793.337518840002,441.2775818700029,54183.85570512 2026-07-01,15:05:27.000,182,11053891,-795,0,1782918326,12793.350991459993,441.2916801300016,54183.86967936 2026-07-01,15:05:28.000,182,11053883,-795,0,1782918327,12793.330782529993,441.31987664999906,54183.74391120001 2026-07-01,15:05:29.000,182,11053866,-795,0,1782918328,12793.364464079998,441.298729260001,54183.674040000005 2026-07-01,15:05:30.000,182,11053884,-795,0,1782918329,12793.404881939998,441.298729260001,54183.75788544 2026-07-01,15:05:31.000,182,11053863,-795,0,1782918330,12793.391409319993,441.3128275199997,54183.722949840005 2026-07-01,15:05:32.000,182,11053843,-795,0,1782918331,12793.350991459993,441.298729260001,54183.506349120005 2026-07-01,15:05:34.000,182,11053827,-795,0,1782918333,12793.310573599992,441.3903679499999,54183.59718168001 2026-07-01,15:05:35.000,182,11053896,-795,0,1782918334,12793.337518840002,441.411515339998,54183.72993696 2026-07-01,15:05:36.000,182,11053882,-795,0,1782918335,12793.310573599992,441.43266273000336,54183.74391120001 2026-07-01,15:05:37.000,182,11053913,-795,0,1782918336,12793.303837289997,441.4397118600027,54183.76487256001 2026-07-01,15:05:38.000,182,11053834,-795,0,1782918337,12793.189320019992,441.53135055000166,54183.56224608 2026-07-01,15:05:39.000,182,11053902,-635,0,1782918338,12793.169111089992,441.51725229000294,54183.604168800004 2026-07-01,15:05:40.000,182,11053885,-795,0,1782918339,12793.142165849997,441.5102031600036,54183.45045216001 2026-07-01,15:05:41.000,182,11053919,-795,0,1782918340,12793.027648579991,441.5243014200023,54183.35263248 2026-07-01,15:05:42.000,182,11053903,-795,0,1782918341,12792.960285479996,441.5031540300042,54183.36660672 2026-07-01,15:05:43.000,182,11053901,-795,0,1782918342,12792.940076549996,441.49610490000487,54183.44346504 2026-07-01,15:05:44.000,182,11053868,-795,0,1782918343,12792.79187773,441.51725229000294,54183.36660672 2026-07-01,15:05:45.000,182,11053916,-795,0,1782918344,12792.84576820999,441.5102031600036,54183.42250368 2026-07-01,15:05:46.000,182,11053858,-795,0,1782918345,12792.7716688,441.49610490000487,54183.49237488 2026-07-01,15:05:47.000,182,11053840,-795,0,1782918346,12792.657151529995,441.5031540300042,54183.48538776 2026-07-01,15:05:48.000,182,11053876,-795,0,1782918347,12792.60999736,441.4820066399989,54183.76487256001 2026-07-01,15:05:49.000,182,11053873,-795,0,1782918348,12792.52242532999,441.4467609900021,54183.65307864 2026-07-01,15:05:50.000,182,11053916,-795,0,1782918349,12792.441589609989,441.41856447000464,54183.6391044 2026-07-01,15:05:51.000,182,11053889,-795,0,1782918350,12792.428116989999,441.3974170799993,54183.66006576 2026-07-01,15:05:52.000,182,11053852,-715,0,1782918351,12792.407908059999,441.3269257799984,54183.91160208001 2026-07-01,15:05:53.000,182,11053900,-795,0,1782918352,12792.380962819989,441.3339749099978,54183.85570512 2026-07-01,15:05:54.000,182,11053850,-795,0,1782918353,12792.212555069993,441.2564344800048,54183.71596272001 2026-07-01,15:05:55.000,182,11053867,-795,0,1782918354,12792.259709239988,441.28463100000226,54183.7788468 2026-07-01,15:05:56.000,182,11053934,-795,0,1782918355,12792.246236619998,441.2141397000014,54183.89762784 2026-07-01,15:05:57.000,182,11053888,-795,0,1782918356,12792.246236619998,441.2000414400027,54183.85570512 2026-07-01,15:05:58.000,182,11053899,-795,0,1782918357,12792.178873520003,441.1506975299999,54183.73692408001 2026-07-01,15:05:59.000,182,11053905,-795,0,1782918358,12792.185609829998,441.10840275000373,54183.70198848 2026-07-01,15:06:00.000,182,11053917,-795,0,1782918359,12792.266445549998,441.00971492999815,54183.90461496001 2026-07-01,15:06:01.000,182,11053873,-795,0,1782918360,12792.273181859993,440.97446928000136,54183.87666648 2026-07-01,15:06:02.000,182,11053907,-795,0,1782918361,12792.367490199998,440.91102710999985,54183.83474376001 2026-07-01,15:06:03.000,182,11053917,-795,0,1782918362,12792.360753889989,440.86168320000434,54183.75089832 2026-07-01,15:06:04.000,182,11053856,-795,0,1782918363,12792.360753889989,440.7982410300028,54183.42949080001 2026-07-01,15:06:05.000,182,11053906,-795,0,1782918364,12792.46179853999,440.8052901600022,54183.66705288001 2026-07-01,15:06:06.000,182,11053900,-795,0,1782918365,12792.556106879994,440.72774973000196,54183.71596272001 2026-07-01,15:06:07.000,182,11053930,-795,0,1782918366,12792.60326104999,440.6995532100045,54183.75788544 2026-07-01,15:06:08.000,182,11053881,-795,0,1782918367,12792.636942599995,440.68545494999853,54183.66705288001 2026-07-01,15:06:09.000,182,11053906,-795,0,1782918368,12792.69083308,440.6220127800043,54183.54128472 2026-07-01,15:06:10.000,182,11053911,-795,0,1782918369,12792.758196179995,440.5867671300002,54183.63211728 2026-07-01,15:06:11.000,182,11053934,-795,0,1782918370,12792.80535034999,440.6220127800043,54183.51333624 2026-07-01,15:06:12.000,182,11053905,-795,0,1782918371,12792.919867619996,440.57971800000087,54183.57622032001 2026-07-01,15:06:13.000,182,11053881,-795,0,1782918372,12792.879449759996,440.60086538999894,54183.37359384 2026-07-01,15:06:14.000,182,11053908,-795,0,1782918373,12792.91313131,440.56561974000215,54183.268787040004 2026-07-01,15:06:15.000,182,11053844,-795,0,1782918374,12792.993967030001,440.5726688700015,54183.16398024001 2026-07-01,15:06:16.000,182,11053857,-795,0,1782918375,12793.081539059996,440.5867671300002,54183.33167112001 2026-07-01,15:06:17.000,182,11053846,-795,0,1782918376,12793.108484299992,440.57971800000087,54183.24083856001 2026-07-01,15:06:18.000,182,11053826,-795,0,1782918377,12793.074802750001,440.6079145199983,54183.21289008001 2026-07-01,15:06:19.000,182,11053871,-795,0,1782918378,12793.061330129996,440.6079145199983,54182.98930224 2026-07-01,15:06:20.000,182,11053867,-795,0,1782918379,12793.148902159992,440.62906191000366,54183.09410904001 2026-07-01,15:06:21.000,182,11053885,-795,0,1782918380,12793.209528949992,440.6713566899998,54183.11507040001 2026-07-01,15:06:22.000,182,11053862,-795,0,1782918381,12793.243210499997,440.66430756000045,54183.07314768001 2026-07-01,15:06:23.000,182,11053882,-795,0,1782918382,12793.223001569997,440.72774973000196,54182.98231512 2026-07-01,15:06:24.000,182,11053786,-795,0,1782918383,12793.202792639997,440.72774973000196,54182.97532800001 2026-07-01,15:06:25.000,182,11053866,-795,0,1782918384,12793.290364669992,440.71365147000324,54183.150006 2026-07-01,15:06:26.000,182,11053884,-795,0,1782918385,12793.290364669992,440.7207006000026,54183.10808328 2026-07-01,15:06:27.000,182,11053862,-795,0,1782918386,12793.337518840002,440.7347988600013,54183.24782568 2026-07-01,15:06:28.000,182,11053870,-795,0,1782918387,12793.438563489988,440.72774973000196,54183.31769688 2026-07-01,15:06:29.000,182,11053868,-795,0,1782918388,12793.458772419988,440.7207006000026,54183.20590296 2026-07-01,15:06:30.000,182,11053892,-795,0,1782918389,12793.512662899993,440.6572584300011,54183.122057520006 2026-07-01,15:06:31.000,182,11053918,-795,0,1782918390,12793.566553379998,440.67840581999917,54183.11507040001 2026-07-01,15:06:32.000,182,11053881,-795,0,1782918391,12793.660861719989,440.5938162599996,54183.19891584 2026-07-01,15:06:33.000,182,11053853,-795,0,1782918392,12793.660861719989,440.5585706100028,54182.81462424 2026-07-01,15:06:35.000,182,11053919,-795,0,1782918394,12793.88315994999,440.4880793100019,54183.14301888001 2026-07-01,15:06:36.000,182,11053896,-795,0,1782918395,12794.01114984,440.41758801000105,54183.19192872001 2026-07-01,15:06:37.000,182,11053882,-795,0,1782918396,12794.058304009995,440.3752932300049,54183.10808328 2026-07-01,15:06:38.000,182,11053892,-795,0,1782918397,12794.09198556,440.29070366999804,54182.92641816001 2026-07-01,15:06:39.000,182,11053868,-795,0,1782918398,12794.206502829991,440.2413597600025,54183.0102636 2026-07-01,15:06:40.000,182,11053866,-795,0,1782918399,12794.374910580002,440.17086846000166,54183.11507040001 2026-07-01,15:06:41.000,182,11053870,-795,0,1782918400,12794.428801059992,440.12152454999887,54183.10808328 2026-07-01,15:06:42.000,182,11053862,-795,0,1782918401,12794.536582020002,439.98759108000377,54183.02423784001 2026-07-01,15:06:43.000,182,11053881,-795,0,1782918402,12794.550054639993,439.9946402100031,54182.91244392 2026-07-01,15:06:44.000,182,11053905,-795,0,1782918403,12794.671308219993,439.9170997800029,54182.97532800001 2026-07-01,15:06:45.000,182,11053902,-795,0,1782918404,12794.758880249989,439.8395593500027,54182.89846968001 2026-07-01,15:06:46.000,182,11053912,-795,0,1782918405,12794.792561799994,439.81136282999796,54182.90545680001 2026-07-01,15:06:47.000,182,11053849,-795,0,1782918406,12794.954233239994,439.77611718000117,54183.03821208 2026-07-01,15:06:48.000,182,11053913,-795,0,1782918407,12794.974442169994,439.71267500999966,54182.99628936001 2026-07-01,15:06:49.000,182,11053871,-795,0,1782918408,12795.00812372,439.6844784900022,54182.91943104 2026-07-01,15:06:50.000,182,11053857,-795,0,1782918409,12795.04854158,439.606938060002,54182.82161136 2026-07-01,15:06:51.000,182,11053834,-795,0,1782918410,12795.095695749995,439.5716924099979,54182.81462424 2026-07-01,15:06:52.000,182,11053849,-795,0,1782918411,12795.18326777999,439.50120111000433,54182.85654696001 2026-07-01,15:06:53.000,182,11053854,-795,0,1782918412,12795.257367189995,439.4589063300009,54182.80763712001 2026-07-01,15:06:54.000,182,11053842,-795,0,1782918413,12795.30452135999,439.3813659000007,54182.73776592001 2026-07-01,15:06:55.000,182,11053849,-795,0,1782918414,12795.35167553,439.28267808000237,54182.59103640001 2026-07-01,15:06:56.000,182,11053845,-795,0,1782918415,12795.486401729991,439.25448155999766,54182.80065 2026-07-01,15:06:57.000,182,11053922,-795,0,1782918416,12795.587446379992,439.2121867800015,54182.85654696001 2026-07-01,15:06:58.000,182,11053884,-795,0,1782918417,12795.627864239992,439.1134989600032,54182.82859848001 2026-07-01,15:06:59.000,182,11053877,-795,0,1782918418,12795.722172579997,439.0289094000036,54182.56308792001 2026-07-01,15:07:00.000,182,11053862,-795,0,1782918419,12795.742381509997,438.9795654900008,54182.45828112 2026-07-01,15:07:01.000,182,11053850,-795,0,1782918420,12795.742381509997,438.93022157999803,54182.38840992 2026-07-01,15:07:02.000,182,11053877,-795,0,1782918421,12795.776063060002,438.8667794100038,54182.38840992 2026-07-01,15:07:03.000,182,11053856,-795,0,1782918422,12795.877107709988,438.8385828899991,54182.47924248 2026-07-01,15:07:04.000,182,11053876,-795,0,1782918423,12795.930998189993,438.7539933299995,54182.43731976 2026-07-01,15:07:05.000,182,11053923,-795,0,1782918424,12795.877107709988,438.704649420004,54182.30456448001 2026-07-01,15:07:06.000,182,11053818,-795,0,1782918425,12795.971416049993,438.62710899000376,54182.38840992 2026-07-01,15:07:07.000,182,11053850,-795,0,1782918426,12795.984888669998,438.59891246999905,54182.53513944 2026-07-01,15:07:08.000,182,11053892,-795,0,1782918427,12796.018570219989,438.5425194300042,54182.80763712001 2026-07-01,15:07:09.000,182,11053816,-795,0,1782918428,12796.058988079989,438.4931755200014,54182.73776592001 2026-07-01,15:07:10.000,182,11053866,-795,0,1782918429,12795.978152359989,438.47907726000267,54182.60501064 2026-07-01,15:07:11.000,182,11053864,-755,0,1782918430,12796.018570219989,438.4085859600018,54182.667894720005 2026-07-01,15:07:12.000,182,11053840,-795,0,1782918431,12796.106142249999,438.3310455300016,54182.77968864001 2026-07-01,15:07:13.000,182,11053885,-795,0,1782918432,12796.092669629994,438.3098981400035,54182.72379168 2026-07-01,15:07:14.000,182,11053886,-795,0,1782918433,12796.085933319999,438.23940684000263,54182.68186896 2026-07-01,15:07:15.000,182,11053867,-795,0,1782918434,12795.964679739998,438.1618664100024,54182.53513944 2026-07-01,15:07:16.000,182,11053897,-795,0,1782918435,12795.998361289989,438.1336698899977,54182.47924248 2026-07-01,15:07:17.000,182,11053897,-795,0,1782918436,12795.991624979994,438.0631785900041,54182.451294000006 2026-07-01,15:07:18.000,182,11053879,-795,0,1782918437,12796.038779149989,438.04203119999875,54182.54212656001 2026-07-01,15:07:19.000,182,11053861,-795,0,1782918438,12796.005097599998,437.99268729000323,54182.44430688001 2026-07-01,15:07:20.000,182,11053870,-795,0,1782918439,12796.072460699994,437.9503925099998,54182.56308792001 2026-07-01,15:07:21.000,182,11053833,-795,0,1782918440,12796.005097599998,437.90809773000365,54182.52116520001 2026-07-01,15:07:22.000,182,11053821,-795,0,1782918441,12796.032042839994,437.84465556000214,54182.46526824 2026-07-01,15:07:23.000,182,11053895,-795,0,1782918442,12796.018570219989,437.8023607799987,54182.46526824 2026-07-01,15:07:24.000,182,11053880,-795,0,1782918443,12796.005097599998,437.78121339000063,54182.430332640004 2026-07-01,15:07:25.000,182,11053862,-795,0,1782918444,12795.796271990002,437.71072208999976,54181.91328576 2026-07-01,15:07:26.000,182,11053884,-795,0,1782918445,12796.045515459999,437.64727991999825,54182.33950008 2026-07-01,15:07:27.000,182,11053875,-795,0,1782918446,12796.032042839994,437.6049851400021,54182.40937128 2026-07-01,15:07:28.000,182,11053865,-795,0,1782918447,12796.052251769994,437.5415429700006,54182.35347432001 2026-07-01,15:07:29.000,182,11053851,-675,0,1782918448,12795.998361289989,437.4921990599978,54182.29059024 2026-07-01,15:07:30.000,182,11053820,-795,0,1782918449,12796.011833909994,437.49924819000444,54182.20674480001 2026-07-01,15:07:31.000,182,11053851,-795,0,1782918450,12795.957943429989,437.3935112399995,54182.1718092 2026-07-01,15:07:32.000,182,11053920,-795,0,1782918451,12795.951207119993,437.344167330004,54182.12988648 2026-07-01,15:07:33.000,182,11053883,-795,0,1782918452,12795.890580329993,437.344167330004,54182.046041040005 2026-07-01,15:07:34.000,182,11053826,-795,0,1782918453,12795.816480920003,437.26662690000376,54181.84341456 2026-07-01,15:07:36.000,182,11053914,-795,0,1782918455,12795.937734499988,437.20318473000225,54182.046041040005 2026-07-01,15:07:37.000,182,11053903,-795,0,1782918456,12795.924261879998,437.11859517000266,54182.046041040005 2026-07-01,15:07:38.000,182,11053806,-795,0,1782918457,12795.957943429989,437.0833495199986,54182.05302816 2026-07-01,15:07:39.000,182,11053878,-795,0,1782918458,12795.910789259993,437.0269564800037,54182.01110544 2026-07-01,15:07:40.000,182,11053933,-795,0,1782918459,12795.917525569988,436.9846617000003,54181.89232440001 2026-07-01,15:07:41.000,182,11053863,-795,0,1782918460,12795.890580329993,436.9353177900048,54181.8573888 2026-07-01,15:07:42.000,182,11053820,-795,0,1782918461,12795.957943429989,436.9000721400007,54181.91328576 2026-07-01,15:07:43.000,182,11053891,-795,0,1782918462,12795.998361289989,436.90712127000006,54181.99014408001 2026-07-01,15:07:44.000,182,11053837,-715,0,1782918463,12795.944470809998,436.84367909999855,54181.878350160005 2026-07-01,15:07:45.000,182,11053852,-795,0,1782918464,12795.930998189993,436.79433519000304,54181.87136304001 2026-07-01,15:07:46.000,182,11053898,-795,0,1782918465,12795.897316639988,436.74499128000025,54181.710659280005 2026-07-01,15:07:47.000,182,11053907,-795,0,1782918466,12795.944470809998,436.7379421500009,54181.75258200001 2026-07-01,15:07:48.000,182,11053795,-795,0,1782918467,12795.944470809998,436.68154910999874,54181.7875176 2026-07-01,15:07:49.000,182,11053890,-795,0,1782918468,12795.998361289989,436.66745085,54181.86437592 2026-07-01,15:07:50.000,182,11053895,-795,0,1782918469,12796.018570219989,436.6181069400045,54181.8573888 2026-07-01,15:07:51.000,182,11053865,-715,0,1782918470,12795.944470809998,436.6040086799985,54181.710659280005 2026-07-01,15:07:52.000,182,11053876,-795,0,1782918471,12796.032042839994,436.6040086799985,54181.8573888 2026-07-01,15:07:53.000,182,11053865,-795,0,1782918472,12796.032042839994,436.5899104199998,54181.79450472 2026-07-01,15:07:54.000,182,11053819,-795,0,1782918473,12796.052251769994,436.5687630300017,54181.76655624 2026-07-01,15:07:55.000,182,11053874,-795,0,1782918474,12795.991624979994,436.58286129000044,54181.86437592 2026-07-01,15:07:56.000,182,11053883,-795,0,1782918475,12795.924261879998,436.5687630300017,54181.59886536 2026-07-01,15:07:57.000,182,11053871,-795,0,1782918476,12795.951207119993,436.59695954999916,54181.780530480006 2026-07-01,15:07:58.000,182,11053872,-795,0,1782918477,12795.924261879998,436.6181069400045,54181.86437592 2026-07-01,15:07:59.000,182,11053876,-795,0,1782918478,12795.910789259993,436.64630346000195,54181.91328576 2026-07-01,15:08:00.000,182,11053913,-795,0,1782918479,12795.863635089998,436.6533525900013,54181.90629864 2026-07-01,15:08:01.000,182,11053850,-795,0,1782918480,12795.782799369998,436.68154910999874,54181.89232440001 2026-07-01,15:08:02.000,182,11053783,-795,0,1782918481,12795.796271990002,436.7379421500009,54181.94123424001 2026-07-01,15:08:03.000,182,11053853,-795,0,1782918482,12795.661545789997,436.7661386699983,54181.96918272001 2026-07-01,15:08:04.000,182,11053878,-795,0,1782918483,12795.600918999997,436.8366299699992,54181.97616984 2026-07-01,15:08:05.000,182,11053880,-795,0,1782918484,12795.479665419996,436.8507282299979,54181.82245320001 2026-07-01,15:08:06.000,182,11053916,-795,0,1782918485,12795.419038629996,436.89302301000134,54181.84341456 2026-07-01,15:08:07.000,182,11053917,-795,0,1782918486,12795.31125767,436.97056344000157,54181.878350160005 2026-07-01,15:08:08.000,182,11053881,-795,0,1782918487,12795.25063088,436.99171082999965,54181.997131200005 2026-07-01,15:08:09.000,182,11053899,-795,0,1782918488,12795.14284991999,437.0128582199977,54181.97616984 2026-07-01,15:08:10.000,182,11053787,-795,0,1782918489,12795.055277889995,437.05515300000116,54181.927260000004 2026-07-01,15:08:11.000,182,11053900,-795,0,1782918490,12794.866661209999,437.0833495199986,54181.86437592 2026-07-01,15:08:12.000,182,11053852,-795,0,1782918491,12794.738671319988,437.125644300002,54181.73860776 2026-07-01,15:08:13.000,182,11053886,-795,0,1782918492,12794.610681429993,437.1608899499988,54181.73860776 2026-07-01,15:08:14.000,182,11053887,-795,0,1782918493,12794.523109399997,437.21728299000097,54181.85040168001 2026-07-01,15:08:15.000,182,11053890,-795,0,1782918494,12794.475955230002,437.23843037999904,54181.9621956 2026-07-01,15:08:16.000,182,11053820,-795,0,1782918495,12794.226711759991,437.25252863999776,54181.7176464 2026-07-01,15:08:17.000,182,11053854,-795,0,1782918496,12794.186293899991,437.26662690000376,54181.88533728 2026-07-01,15:08:18.000,182,11053895,-795,0,1782918497,12794.139139729996,437.30187255000055,54181.89931152001 2026-07-01,15:08:19.000,182,11053874,-795,0,1782918498,12793.99094091,437.32301993999863,54181.81546608 2026-07-01,15:08:20.000,182,11053874,-795,0,1782918499,12793.88989626,437.3582655900027,54181.84341456 2026-07-01,15:08:21.000,182,11053834,-715,0,1782918500,12793.755170059994,437.3582655900027,54181.45213584 2026-07-01,15:08:22.000,182,11053846,-795,0,1782918501,12793.627180169999,437.41465863000485,54181.41720024001 2026-07-01,15:08:23.000,182,11053878,-795,0,1782918502,12793.606971239999,437.44990428000165,54181.53598128001 2026-07-01,15:08:24.000,182,11053920,-795,0,1782918503,12793.532871829993,437.456953410001,54181.57091688 2026-07-01,15:08:25.000,182,11053891,-795,0,1782918504,12793.391409319993,437.49924819000444,54181.54995552 2026-07-01,15:08:26.000,182,11053914,-795,0,1782918505,12793.189320019992,437.53449384000123,54181.3333548 2026-07-01,15:08:27.000,182,11053888,-795,0,1782918506,12793.256683120002,437.53449384000123,54181.38226464 2026-07-01,15:08:28.000,182,11053868,-795,0,1782918507,12793.216265260002,437.5203955800025,54181.48008432 2026-07-01,15:08:29.000,182,11053876,-795,0,1782918508,12793.135429540001,437.5203955800025,54181.43117448 2026-07-01,15:08:30.000,182,11053852,-795,0,1782918509,12793.081539059996,437.5203955800025,54181.326367680005 2026-07-01,15:08:31.000,182,11053918,-795,0,1782918510,12793.027648579991,437.5556412299993,54181.53598128001 2026-07-01,15:08:32.000,182,11053851,-795,0,1782918511,12793.041121199996,437.56269035999867,54181.710659280005 2026-07-01,15:08:33.000,182,11053865,-795,0,1782918512,12793.000703339996,437.56269035999867,54181.67572368 2026-07-01,15:08:34.000,182,11053845,-795,0,1782918513,12792.946812859991,437.56269035999867,54181.56392976001 2026-07-01,15:08:35.000,182,11053887,-795,0,1782918514,12792.76493248999,437.59793601000274,54181.28444496 2026-07-01,15:08:37.000,182,11053873,-755,0,1782918516,12792.74472355999,437.64727991999825,54181.39623888001 2026-07-01,15:08:38.000,182,11053845,-795,0,1782918517,12792.737987249995,437.6543290500049,54181.59886536 2026-07-01,15:08:39.000,182,11053853,-795,0,1782918518,12792.697569389995,437.69662383000104,54181.61982672 2026-07-01,15:08:40.000,182,11053861,-795,0,1782918519,12792.60999736,437.6825255700023,54181.52899416 2026-07-01,15:08:41.000,182,11053890,-795,0,1782918520,12792.529161639999,437.7389186100045,54181.494058560005 2026-07-01,15:08:42.000,182,11053808,-795,0,1782918521,12792.50221639999,437.71072208999976,54181.4730972 2026-07-01,15:08:43.000,182,11053881,-795,0,1782918522,12792.455062229994,437.74596774000383,54181.48707144001 2026-07-01,15:08:44.000,182,11053876,-795,0,1782918523,12792.374226509994,437.7671151300019,54181.48707144001 2026-07-01,15:08:45.000,182,11053856,-795,0,1782918524,12792.259709239988,437.77416426000127,54181.35431616 2026-07-01,15:08:46.000,182,11053882,-795,0,1782918525,12792.205818759998,437.77416426000127,54181.31938056001 2026-07-01,15:08:47.000,182,11053881,-795,0,1782918526,12792.178873520003,437.79531164999935,54181.36829040001 2026-07-01,15:08:48.000,182,11053890,-795,0,1782918527,12792.104774109997,437.84465556000214,54181.46611008001 2026-07-01,15:08:49.000,182,11053873,-795,0,1782918528,12792.098037800002,437.85875382000086,54181.54995552 2026-07-01,15:08:50.000,182,11053894,-795,0,1782918529,12792.037411010002,437.87990120999893,54181.58489112001 2026-07-01,15:08:51.000,182,11053861,-795,0,1782918530,12791.909421119992,437.9362942500011,54181.50104568 2026-07-01,15:08:52.000,182,11053840,-795,0,1782918531,12791.741013369996,437.9715398999979,54181.31938056001 2026-07-01,15:08:53.000,182,11053887,-795,0,1782918532,12791.68712288999,438.00678555000195,54181.38226464 2026-07-01,15:08:54.000,182,11053832,-795,0,1782918533,12791.60628716999,438.05612946000474,54181.34732904001 2026-07-01,15:08:55.000,182,11053815,-795,0,1782918534,12791.538924069995,438.119571629999,54181.48008432 2026-07-01,15:08:56.000,182,11053844,-795,0,1782918535,12791.437879419995,438.1830138000005,54181.50104568 2026-07-01,15:08:57.000,182,11053879,-795,0,1782918536,12791.289680599999,438.23940684000263,54181.22156088001 2026-07-01,15:08:58.000,182,11053865,-795,0,1782918537,12791.202108569989,438.28875074999814,54181.38925176001 2026-07-01,15:08:59.000,182,11053867,-795,0,1782918538,12791.114536539993,438.35219291999965,54181.445148720006 2026-07-01,15:09:00.000,182,11053902,-795,0,1782918539,12791.060646059988,438.359242049999,54181.5080328 2026-07-01,15:09:01.000,182,11053855,-795,0,1782918540,12790.973074029993,438.4226842200005,54181.46611008001 2026-07-01,15:09:02.000,182,11053872,-795,0,1782918541,12790.845084139997,438.45088073999796,54181.39623888001 2026-07-01,15:09:03.000,182,11053874,-795,0,1782918542,12790.818138900002,438.51432290999946,54181.424187360004 2026-07-01,15:09:04.000,182,11053854,-795,0,1782918543,12790.804666279997,438.5425194300042,54181.43816160001 2026-07-01,15:09:05.000,182,11053831,-795,0,1782918544,12790.770984729992,438.5918633399997,54181.55694264001 2026-07-01,15:09:06.000,182,11053857,-795,0,1782918545,12790.717094250002,438.62710899000376,54181.53598128001 2026-07-01,15:09:07.000,182,11053899,-795,0,1782918546,12790.568895429991,438.72579681000207,54181.34034192 2026-07-01,15:09:08.000,182,11053747,-795,0,1782918547,12790.51500495,438.7187476800027,54181.45912296 2026-07-01,15:09:09.000,182,11053837,-795,0,1782918548,12790.44764184999,438.77514072000486,54181.50104568 2026-07-01,15:09:10.000,182,11053860,-795,0,1782918549,12790.44764184999,438.74694420000014,54181.31239344 2026-07-01,15:09:11.000,182,11053868,-795,0,1782918550,12790.32638826999,438.81038637000165,54181.158676800005 2026-07-01,15:09:12.000,182,11053870,-795,0,1782918551,12790.31291565,438.82448463000037,54181.13072832001 2026-07-01,15:09:13.000,182,11053875,-795,0,1782918552,12790.29270672,438.8526811499978,54181.14470256 2026-07-01,15:09:14.000,182,11053827,-795,0,1782918553,12790.28597040999,438.8385828899991,54181.11675408 2026-07-01,15:09:15.000,182,11053868,-795,0,1782918554,12790.178189449995,438.8808776700025,54181.088805600004 2026-07-01,15:09:16.000,182,11053890,-755,0,1782918555,12790.218607309995,438.9513689700034,54181.05387000001 2026-07-01,15:09:17.000,182,11053866,-795,0,1782918556,12790.157980519994,438.9795654900008,54180.97002456 2026-07-01,15:09:18.000,182,11053853,-795,0,1782918557,12790.12429896999,439.00776200999826,54181.088805600004 2026-07-01,15:09:19.000,182,11053866,-795,0,1782918558,12790.198398379995,439.05710592000105,54181.29841920001 2026-07-01,15:09:20.000,182,11053867,-795,0,1782918559,12790.19166207,439.10644983000384,54181.494058560005 2026-07-01,15:09:21.000,182,11053883,-795,0,1782918560,12790.15124421,439.0994007000045,54181.403226 2026-07-01,15:09:22.000,182,11053880,-795,0,1782918561,12790.157980519994,439.1275972200019,54181.22156088001 2026-07-01,15:09:23.000,182,11053877,-795,0,1782918562,12790.16471682999,439.1698919999981,54181.256496480004 2026-07-01,15:09:24.000,182,11053845,-795,0,1782918563,12790.218607309995,439.1698919999981,54181.277457840006 2026-07-01,15:09:25.000,182,11053850,-795,0,1782918564,12790.211871,439.1910393900034,54181.22854800001 2026-07-01,15:09:26.000,182,11053886,-795,0,1782918565,12790.198398379995,439.1980885200028,54181.13771544 2026-07-01,15:09:27.000,182,11053862,-795,0,1782918566,12790.14450789999,439.2262850400002,54181.09579272 2026-07-01,15:09:28.000,182,11053900,-795,0,1782918567,12790.24555254999,439.2333341699996,54181.21457376 2026-07-01,15:09:29.000,182,11053868,-795,0,1782918568,12790.28597040999,439.28267808000237,54181.27047072001 2026-07-01,15:09:30.000,182,11053859,-795,0,1782918569,12790.31291565,439.28972721000173,54181.158676800005 2026-07-01,15:09:31.000,182,11053859,-795,0,1782918570,12790.31291565,439.3461202500039,54181.13771544 2026-07-01,15:09:32.000,182,11053863,-795,0,1782918571,12790.22534361999,439.4095624199981,54180.88617912001 2026-07-01,15:09:33.000,182,11053846,-795,0,1782918572,12790.24555254999,439.4095624199981,54180.80233368 2026-07-01,15:09:34.000,182,11053876,-795,0,1782918573,12790.339860889995,439.4941519799977,54180.89316624001 2026-07-01,15:09:35.000,182,11053895,-795,0,1782918574,12790.360069819995,439.5082502400037,54180.92810184 2026-07-01,15:09:36.000,182,11053845,-635,0,1782918575,12790.31291565,439.5223485000024,54180.655604160005 2026-07-01,15:09:38.000,182,11053835,-795,0,1782918577,12790.43416923,439.5928398000033,54180.83028216 2026-07-01,15:09:39.000,182,11053882,-795,0,1782918578,12790.42743291999,439.56464327999856,54180.78835944 2026-07-01,15:09:40.000,182,11053860,-795,0,1782918579,12790.440905539996,439.62808545000007,54180.78137232 2026-07-01,15:09:41.000,182,11053916,-755,0,1782918580,12790.42743291999,439.59988893000263,54180.6346428 2026-07-01,15:09:42.000,182,11053850,-595,0,1782918581,12790.43416923,439.6421837099988,54180.62066856 2026-07-01,15:09:43.000,182,11053860,-795,0,1782918582,12790.528477569991,439.64923283999815,54180.8093208 2026-07-01,15:09:44.000,182,11053863,-755,0,1782918583,12790.602576979996,439.66333110000414,54180.753423840004 2026-07-01,15:09:46.000,182,11053806,-795,0,1782918585,12790.568895429991,439.63513457999943,54180.57175872 2026-07-01,15:09:47.000,182,11053834,-795,0,1782918586,12790.541950189996,439.5928398000033,54180.39708072 2026-07-01,15:09:48.000,182,11053806,-795,0,1782918587,12790.642994839996,439.63513457999943,54180.50887464001 2026-07-01,15:09:49.000,182,11053871,-795,0,1782918588,12790.616049600001,439.59988893000263,54180.4949004 2026-07-01,15:09:50.000,182,11053916,-795,0,1782918589,12790.622785909996,439.61398719000135,54180.43201632001 2026-07-01,15:09:51.000,182,11053907,-795,0,1782918590,12790.804666279997,439.59988893000263,54180.64861704001 2026-07-01,15:09:52.000,182,11053901,-795,0,1782918591,12790.845084139997,439.56464327999856,54180.57175872 2026-07-01,15:09:53.000,182,11053882,-795,0,1782918592,12790.878765690002,439.48710284999834,54180.32720952 2026-07-01,15:09:54.000,182,11053830,-795,0,1782918593,12790.831611519992,439.4730045899996,54180.19445424001 2026-07-01,15:09:55.000,182,11053866,-715,0,1782918594,12790.912447239993,439.4589063300009,54180.20842848 2026-07-01,15:09:56.000,182,11053906,-795,0,1782918595,12790.946128789998,439.4377589400028,54180.24336408001 2026-07-01,15:09:57.000,182,11053775,-675,0,1782918596,12790.932656169993,439.3813659000007,54180.07567320001 2026-07-01,15:09:58.000,182,11053876,-795,0,1782918597,12791.060646059988,439.38841503000003,54180.20842848 2026-07-01,15:10:00.000,182,11053837,-795,0,1782918599,12791.101063919989,439.28267808000237,54180.12458304001 2026-07-01,15:10:01.000,182,11053842,-795,0,1782918600,12791.26273535999,439.2474324299983,54180.18746712 2026-07-01,15:10:02.000,182,11053825,-795,0,1782918601,12791.33009846,439.1769411300047,54180.152531520005 2026-07-01,15:10:03.000,182,11053872,-795,0,1782918602,12791.377252629994,439.1769411300047,54180.25733832 2026-07-01,15:10:04.000,182,11053855,-795,0,1782918603,12791.377252629994,439.12054809000256,54180.271312560006 2026-07-01,15:10:05.000,182,11053880,-795,0,1782918604,12791.48503358999,439.0853024399985,54180.18746712 2026-07-01,15:10:06.000,182,11053881,-795,0,1782918605,12791.52545144999,439.04300766000233,54180.31323528001 2026-07-01,15:10:07.000,182,11053903,-755,0,1782918606,12791.51197883,438.9654672300021,54180.01977624 2026-07-01,15:10:08.000,182,11053855,-795,0,1782918607,12791.700595509996,438.89497593000124,54180.222402720006 2026-07-01,15:10:09.000,182,11053833,-795,0,1782918608,12791.801640159996,438.85973028000444,54180.18746712 2026-07-01,15:10:10.000,182,11053813,-755,0,1782918609,12791.788167539991,438.79628811000293,54179.9009952 2026-07-01,15:10:11.000,182,11053793,-795,0,1782918610,12791.963311599997,438.7398950700008,54180.0407376 2026-07-01,15:10:12.000,182,11053895,-795,0,1782918611,12792.003729459997,438.68350202999864,54180.054711840006 2026-07-01,15:10:13.000,182,11053884,-795,0,1782918612,12792.124983039997,438.6553055100012,54179.99182776 2026-07-01,15:10:14.000,182,11053876,-795,0,1782918613,12792.091301489992,438.5707159500016,54179.866059600005 2026-07-01,15:10:15.000,182,11053835,-795,0,1782918614,12792.226027689998,438.5072737800001,54179.88003384001 2026-07-01,15:10:16.000,182,11053851,-795,0,1782918615,12792.360753889989,438.47907726000267,54180.02676336001 2026-07-01,15:10:17.000,182,11053829,-795,0,1782918616,12792.488743779999,438.4579298700046,54179.94291792 2026-07-01,15:10:18.000,182,11053801,-715,0,1782918617,12792.508952709999,438.3944877000031,54179.87304672 2026-07-01,15:10:19.000,182,11053866,-795,0,1782918618,12792.576315809994,438.40153683000244,54179.67740736 2026-07-01,15:10:20.000,182,11053860,-795,0,1782918619,12792.596524739994,438.3310455300016,54179.530677840005 2026-07-01,15:10:21.000,182,11053884,-795,0,1782918620,12792.70430569999,438.30284901000414,54179.63548464 2026-07-01,15:10:22.000,182,11053876,-795,0,1782918621,12792.7716688,438.25350510000135,54179.74029144001 2026-07-01,15:10:23.000,182,11053844,-795,0,1782918622,12792.919867619996,438.1971120599992,54179.747278560004 2026-07-01,15:10:24.000,182,11053863,-795,0,1782918623,12792.940076549996,438.1336698899977,54179.73330432 2026-07-01,15:10:25.000,182,11053838,-795,0,1782918624,12793.014175960001,438.07022772000346,54179.56561344 2026-07-01,15:10:26.000,182,11053864,-795,0,1782918625,12793.162374779997,437.99268729000323,54179.66343312 2026-07-01,15:10:27.000,182,11053870,-795,0,1782918626,12793.216265260002,437.9503925099998,54179.49574224 2026-07-01,15:10:28.000,182,11053860,-795,0,1782918627,12793.276892050002,437.92219599000236,54179.55862632 2026-07-01,15:10:29.000,182,11053866,-795,0,1782918628,12793.344255149997,437.87990120999893,54179.50971648 2026-07-01,15:10:30.000,182,11053833,-795,0,1782918629,12793.344255149997,437.87990120999893,54179.25818016001 2026-07-01,15:10:31.000,182,11053831,-795,0,1782918630,12793.478981349988,437.80940990999807,54179.46080664 2026-07-01,15:10:32.000,182,11053870,-795,0,1782918631,12793.546344449998,437.7177712199991,54179.530677840005 2026-07-01,15:10:33.000,182,11053885,-795,0,1782918632,12793.580025999989,437.71072208999976,54179.314077120005 2026-07-01,15:10:34.000,182,11053858,-795,0,1782918633,12793.674334339994,437.6190834000008,54179.4468324 2026-07-01,15:10:35.000,182,11053887,-795,0,1782918634,12793.70127957999,437.57678862000466,54179.25119304 2026-07-01,15:10:36.000,182,11053889,-795,0,1782918635,12793.78211529999,437.54859209999995,54179.30010288 2026-07-01,15:10:37.000,182,11053837,-795,0,1782918636,12793.856214709995,437.48514992999844,54179.244205920004 2026-07-01,15:10:38.000,182,11053856,-795,0,1782918637,12793.84274208999,437.43580602000293,54179.2721544 2026-07-01,15:10:39.000,182,11053856,-795,0,1782918638,12794.01114984,437.36531472000206,54179.244205920004 2026-07-01,15:10:40.000,182,11053830,-795,0,1782918639,12794.058304009995,437.31597080999927,54179.18830896001 2026-07-01,15:10:41.000,182,11053859,-795,0,1782918640,12794.199766519996,437.2595777700044,54179.314077120005 2026-07-01,15:10:42.000,182,11053827,-795,0,1782918641,12794.280602239996,437.18908647000353,54179.30709000001 2026-07-01,15:10:43.000,182,11053885,-795,0,1782918642,12794.347965339992,437.1326934300014,54179.2721544 2026-07-01,15:10:44.000,182,11053880,-795,0,1782918643,12794.401855819997,437.0481038700018,54179.22324456 2026-07-01,15:10:45.000,182,11053839,-795,0,1782918644,12794.455746300002,437.01990735000436,54179.0625408 2026-07-01,15:10:46.000,182,11053862,-795,0,1782918645,12794.496164160002,436.9635143100022,54179.06952792001 2026-07-01,15:10:47.000,182,11053884,-795,0,1782918646,12794.691517149993,436.89302301000134,54179.2022832 2026-07-01,15:10:48.000,182,11053853,-795,0,1782918647,12794.772352869993,436.8225317100005,54179.195296080004 2026-07-01,15:10:49.000,182,11053850,-795,0,1782918648,12794.893606449994,436.7661386699983,54179.195296080004 2026-07-01,15:10:50.000,182,11053869,-795,0,1782918649,12794.866661209999,436.68154910999874,54178.9926696 2026-07-01,15:10:51.000,182,11053850,-795,0,1782918650,12794.98117847999,436.6392543300026,54179.08350216 2026-07-01,15:10:52.000,182,11053875,-795,0,1782918651,12795.055277889995,436.5687630300017,54179.097476400006 2026-07-01,15:10:53.000,182,11053866,-795,0,1782918652,12795.12264098999,436.5264682499983,54179.04157944001 2026-07-01,15:10:54.000,182,11053868,-795,0,1782918653,12795.06875051,436.4066330400019,54178.7481204 2026-07-01,15:10:55.000,182,11053825,-795,0,1782918654,12795.237158259995,436.37138738999784,54178.880875680006 2026-07-01,15:10:56.000,182,11053836,-795,0,1782918655,12795.3314666,436.2586013100008,54178.99965672001 2026-07-01,15:10:57.000,182,11053883,-795,0,1782918656,12795.419038629996,436.18811000999995,54178.89484992 2026-07-01,15:10:58.000,182,11053790,-795,0,1782918657,12795.452720180001,436.13876610000443,54178.85292720001 2026-07-01,15:10:59.000,182,11053864,-795,0,1782918658,12795.398829699996,436.0753239300029,54178.73414616001 2026-07-01,15:11:00.000,182,11053851,-795,0,1782918659,12795.405566009991,435.983685240004,54178.66427496001 2026-07-01,15:11:01.000,182,11053862,-795,0,1782918660,12795.493138040001,435.8849974199984,54178.60139088 2026-07-01,15:11:02.000,182,11053826,-795,0,1782918661,12795.520083279996,435.7369656900046,54178.7481204 2026-07-01,15:11:03.000,182,11053853,-795,0,1782918662,12795.573973760002,435.54663918000006,54178.643313600005 2026-07-01,15:11:04.000,182,11053859,-795,0,1782918663,12795.715436270002,435.3281161499981,54178.65030072 2026-07-01,15:11:05.000,182,11053833,-795,0,1782918664,12795.964679739998,435.1659861599983,54178.49658408001 2026-07-01,15:11:06.000,182,11053873,-795,0,1782918665,12796.112878559994,435.23647745999915,54178.5035712 2026-07-01,15:11:07.000,182,11053844,-795,0,1782918666,12796.18697797,435.2928705000013,54178.62235224 2026-07-01,15:11:08.000,182,11053850,-795,0,1782918667,12796.11961486999,435.32106701999874,54178.67126208 2026-07-01,15:11:09.000,182,11053895,-795,0,1782918668,12795.998361289989,435.29991963000066,54178.58042952 2026-07-01,15:11:10.000,182,11053854,-795,0,1782918669,12795.890580329993,435.2153300700011,54178.573442400004 2026-07-01,15:11:11.000,182,11053832,-635,0,1782918670,12795.951207119993,435.18713355000364,54178.66427496001 2026-07-01,15:11:12.000,182,11053856,-795,0,1782918671,12795.978152359989,435.05320008000126,54178.811004480005 2026-07-01,15:11:13.000,182,11053870,-795,0,1782918672,12796.005097599998,434.9827087800004,54178.75510752001 2026-07-01,15:11:14.000,182,11053865,-795,0,1782918673,12796.005097599998,434.84172617999866,54178.741133280004 2026-07-01,15:11:15.000,182,11053847,-795,0,1782918674,12795.910789259993,434.7782840100044,54178.62235224 2026-07-01,15:11:16.000,182,11053864,-795,0,1782918675,12796.018570219989,434.63025228000333,54178.67126208 2026-07-01,15:11:17.000,182,11053865,-795,0,1782918676,12796.025306529998,434.5668101100018,54178.72017192 2026-07-01,15:11:18.000,182,11053842,-795,0,1782918677,12796.038779149989,434.5104170699997,54178.713184800006 2026-07-01,15:11:19.000,182,11053874,-795,0,1782918678,12796.038779149989,434.39763099000265,54178.62933936 2026-07-01,15:11:20.000,182,11053857,-795,0,1782918679,12796.038779149989,434.28484490999836,54178.573442400004 2026-07-01,15:11:21.000,182,11053875,-795,0,1782918680,12796.146560109999,434.20730447999813,54178.692223440004 2026-07-01,15:11:22.000,182,11053884,-795,0,1782918681,12796.193714279994,434.12271491999854,54178.66427496001 2026-07-01,15:11:23.000,182,11053872,-795,0,1782918682,12796.234132139994,434.06632188000367,54178.76908176 2026-07-01,15:11:24.000,182,11053846,-795,0,1782918683,12796.30149523999,433.96058492999873,54178.7481204 2026-07-01,15:11:25.000,182,11053875,-795,0,1782918684,12796.26107737999,433.9112410200032,54178.67126208 2026-07-01,15:11:26.000,182,11053888,-795,0,1782918685,12796.28128630999,433.8196023300043,54178.66427496001 2026-07-01,15:11:27.000,182,11053864,-795,0,1782918686,12796.355385719995,433.7702584200015,54178.76908176 2026-07-01,15:11:28.000,182,11053872,-795,0,1782918687,12796.38233095999,433.64337407999847,54178.8878628 2026-07-01,15:11:29.000,182,11053871,-795,0,1782918688,12796.436221439995,433.56583364999824,54178.8179916 2026-07-01,15:11:30.000,182,11053899,-795,0,1782918689,12796.395803579995,433.48124408999865,54178.58741664001 2026-07-01,15:11:31.000,182,11053858,-795,0,1782918690,12796.42948513,433.44599844000186,54178.72715904 2026-07-01,15:11:32.000,182,11053895,-795,0,1782918691,12796.476639299995,433.36845801000163,54178.72715904 2026-07-01,15:11:33.000,182,11053855,-795,0,1782918692,12796.496848229996,433.31911409999884,54178.72715904 2026-07-01,15:11:34.000,182,11053876,-795,0,1782918693,12796.537266089996,433.2556719300046,54178.811004480005 2026-07-01,15:11:35.000,182,11053877,-795,0,1782918694,12796.46990299,433.19927889000246,54178.68523632001 2026-07-01,15:11:36.000,182,11053891,-795,0,1782918695,12796.496848229996,433.10059107000416,54178.67126208 2026-07-01,15:11:37.000,182,11053869,-675,0,1782918696,12796.564211329991,433.03714890000265,54178.77606888 2026-07-01,15:11:38.000,182,11053844,-795,0,1782918697,12796.55073871,433.00895237999794,54178.7481204 2026-07-01,15:11:39.000,182,11053832,-795,0,1782918698,12796.44969406,432.9596084700024,54178.65728784 2026-07-01,15:11:41.000,182,11053872,-795,0,1782918700,12796.517057159996,432.8609206500041,54178.608378 2026-07-01,15:11:42.000,182,11053869,-795,0,1782918701,12796.597892879996,432.82567500000005,54178.741133280004 2026-07-01,15:11:43.000,182,11053873,-795,0,1782918702,12796.59115657,432.79042935000325,54178.79004312 2026-07-01,15:11:44.000,182,11053873,-795,0,1782918703,12796.54400239999,432.7340363100011,54178.79703024 2026-07-01,15:11:45.000,182,11053814,-795,0,1782918704,12796.564211329991,432.6846923999983,54178.79004312 2026-07-01,15:11:46.000,182,11053810,-795,0,1782918705,12796.564211329991,432.62829936000344,54178.82497872 2026-07-01,15:11:47.000,182,11053893,-795,0,1782918706,12796.476639299995,432.57895545000065,54178.68523632001 2026-07-01,15:11:48.000,182,11053823,-795,0,1782918707,12796.51032085,432.5507589300032,54178.73414616001 2026-07-01,15:11:49.000,182,11053820,-795,0,1782918708,12796.42948513,432.5225624099985,54178.51754544001 2026-07-01,15:11:50.000,182,11053891,-795,0,1782918709,12796.496848229996,432.49436589000106,54178.73414616001 2026-07-01,15:11:51.000,182,11053851,-795,0,1782918710,12796.44295774999,432.45207110999763,54178.68523632001 2026-07-01,15:11:52.000,182,11053845,-795,0,1782918711,12796.564211329991,432.4450219799983,54178.762094640006 2026-07-01,15:11:53.000,182,11053839,-795,0,1782918712,12796.57094764,432.41682546000084,54178.83196584001 2026-07-01,15:11:54.000,182,11053818,-795,0,1782918713,12796.537266089996,432.3745306800047,54178.811004480005 2026-07-01,15:11:55.000,182,11053862,-795,0,1782918714,12796.51032085,432.36748154999805,54178.77606888 2026-07-01,15:11:56.000,182,11053850,-795,0,1782918715,12796.476639299995,432.31813764000253,54178.66427496001 2026-07-01,15:11:57.000,182,11053900,-795,0,1782918716,12796.49011192,432.3040393800038,54178.79004312 2026-07-01,15:11:58.000,182,11053839,-755,0,1782918717,12796.42948513,432.31813764000253,54178.78305600001 2026-07-01,15:11:59.000,182,11053867,-795,0,1782918718,12796.517057159996,432.3110885100032,54178.92279840001 2026-07-01,15:12:00.000,182,11053884,-795,0,1782918719,12796.51032085,432.254695470001,54178.9926696 2026-07-01,15:12:01.000,182,11053831,-795,0,1782918720,12796.375594649995,432.28289198999846,54178.78305600001 2026-07-01,15:12:02.000,182,11053821,-755,0,1782918721,12796.4092762,432.26879372999974,54178.89484992 2026-07-01,15:12:03.000,182,11053798,-795,0,1782918722,12796.42274881999,432.29699025000446,54178.9926696 2026-07-01,15:12:04.000,182,11053830,-795,0,1782918723,12796.46990299,432.26879372999974,54179.132412 2026-07-01,15:12:05.000,182,11053852,-795,0,1782918724,12796.44295774999,432.31813764000253,54179.12542488 2026-07-01,15:12:06.000,182,11053853,-795,0,1782918725,12796.34864941,432.3040393800038,54179.048566560006 2026-07-01,15:12:07.000,182,11053833,-795,0,1782918726,12796.36885834,432.38157981000404,54179.16734760001 2026-07-01,15:12:08.000,182,11053872,-715,0,1782918727,12796.355385719995,432.34633415999997,54179.30709000001 2026-07-01,15:12:09.000,182,11053873,-795,0,1782918728,12796.375594649995,432.39567807000276,54179.23023168 2026-07-01,15:12:10.000,182,11053798,-795,0,1782918729,12796.32844048,432.43092371999956,54179.29311576 2026-07-01,15:12:11.000,182,11053865,-795,0,1782918730,12796.20045058999,432.473218500003,54179.13939912001 2026-07-01,15:12:12.000,182,11053772,-795,0,1782918731,12796.20045058999,432.48026763000234,54179.25818016001 2026-07-01,15:12:13.000,182,11053857,-795,0,1782918732,12796.2071869,432.51551327999914,54179.314077120005 2026-07-01,15:12:14.000,182,11053865,-795,0,1782918733,12796.146560109999,432.5507589300032,54179.39792256 2026-07-01,15:12:15.000,182,11053890,-795,0,1782918734,12796.092669629994,432.6071519699981,54179.34901272 2026-07-01,15:12:16.000,182,11053844,-795,0,1782918735,12796.099405939989,432.62829936000344,54179.33503848001 2026-07-01,15:12:17.000,182,11053832,-795,0,1782918736,12796.112878559994,432.6564958800009,54179.16036048 2026-07-01,15:12:18.000,182,11053788,-795,0,1782918737,12796.045515459999,432.6705941399996,54179.23023168 2026-07-01,15:12:19.000,182,11053890,-795,0,1782918738,12796.038779149989,432.6987906600043,54179.18830896001 2026-07-01,15:12:20.000,182,11053847,-795,0,1782918739,12795.971416049993,432.74108544000046,54179.17433472 2026-07-01,15:12:21.000,182,11053875,-755,0,1782918740,12795.870371399993,432.83977325999876,54179.048566560006 2026-07-01,15:12:22.000,182,11053893,-795,0,1782918741,12795.897316639988,432.8820680400022,54179.18830896001 2026-07-01,15:12:23.000,182,11053896,-795,0,1782918742,12795.951207119993,432.91026455999963,54179.39093544 2026-07-01,15:12:24.000,182,11053867,-795,0,1782918743,12795.863635089998,432.9314119499977,54179.411896800004 2026-07-01,15:12:25.000,182,11053889,-795,0,1782918744,12795.877107709988,432.9596084700024,54179.432858160006 2026-07-01,15:12:26.000,182,11053801,-795,0,1782918745,12795.708699959992,433.0019032499986,54179.46779376 2026-07-01,15:12:27.000,182,11053828,-795,0,1782918746,12795.681754719997,433.03714890000265,54179.63548464 2026-07-01,15:12:28.000,182,11053902,-795,0,1782918747,12795.621127929997,433.07239454999944,54179.69138160001 2026-07-01,15:12:29.000,182,11053895,-795,0,1782918748,12795.641336859997,433.1076402000035,54179.649458880005 2026-07-01,15:12:30.000,182,11053834,-795,0,1782918749,12795.547028519992,433.14993497999967,54179.59356192001 2026-07-01,15:12:31.000,182,11053834,-795,0,1782918750,12795.432511250001,433.1640332399984,54179.54465208001 2026-07-01,15:12:32.000,182,11053866,-795,0,1782918751,12795.459456489996,433.18518063000374,54179.78920128001 2026-07-01,15:12:33.000,182,11053836,-795,0,1782918752,12795.493138040001,433.19927889000246,54179.866059600005 2026-07-01,15:12:34.000,182,11053816,-795,0,1782918753,12795.405566009991,433.2063280200018,54179.92195656 2026-07-01,15:12:35.000,182,11053849,-795,0,1782918754,12795.41230232,433.2133771500012,54179.866059600005 2026-07-01,15:12:36.000,182,11053863,-795,0,1782918755,12795.338202909996,433.2133771500012,54179.83811112001 2026-07-01,15:12:37.000,182,11053875,-755,0,1782918756,12795.28431242999,433.248622799998,54179.78920128001 2026-07-01,15:12:38.000,182,11053814,-795,0,1782918757,12795.257367189995,433.2768193200027,54179.83811112001 2026-07-01,15:12:39.000,182,11053842,-795,0,1782918758,12795.28431242999,433.2909175800014,54180.01977624 2026-07-01,15:12:40.000,182,11053860,-795,0,1782918759,12795.176531469995,433.3120649699995,54179.83811112001 2026-07-01,15:12:42.000,182,11053821,-795,0,1782918761,12795.16979516,433.3261632299982,54180.07567320001 2026-07-01,15:12:43.000,182,11053834,-795,0,1782918762,12795.10243205999,433.34731062000355,54180.02676336001 2026-07-01,15:12:44.000,182,11053866,-795,0,1782918763,12795.095695749995,433.36845801000163,54180.09663456001 2026-07-01,15:12:45.000,182,11053840,-795,0,1782918764,12795.014860029994,433.3402614900042,54180.18746712 2026-07-01,15:12:46.000,182,11053884,-795,0,1782918765,12794.94076061999,433.3896053999997,54179.99881488 2026-07-01,15:12:47.000,182,11053854,-795,0,1782918766,12794.893606449994,433.39665452999907,54180.09663456001 2026-07-01,15:12:48.000,182,11053871,-795,0,1782918767,12794.913815379994,433.38255627000035,54180.201441360005 2026-07-01,15:12:49.000,182,11053908,-715,0,1782918768,12794.907079069999,433.39665452999907,54180.271312560006 2026-07-01,15:12:50.000,182,11053783,-795,0,1782918769,12794.819507039989,433.4178019200044,54180.18048 2026-07-01,15:12:51.000,182,11053844,-795,0,1782918770,12794.704989769998,433.4107527899978,54179.89400808 2026-07-01,15:12:52.000,182,11053875,-795,0,1782918771,12794.550054639993,433.38255627000035,54179.69138160001 2026-07-01,15:12:53.000,182,11053867,-795,0,1782918772,12794.644362979998,433.4037036599984,54179.88003384001 2026-07-01,15:12:54.000,182,11053844,-795,0,1782918773,12794.671308219993,433.4178019200044,54180.01977624 2026-07-01,15:12:55.000,182,11053877,-795,0,1782918774,12794.651099289993,433.4389493100025,54180.08964744 2026-07-01,15:12:56.000,182,11053856,-795,0,1782918775,12794.617417740003,433.44599844000186,54180.11759592 2026-07-01,15:12:57.000,182,11053862,-795,0,1782918776,12794.550054639993,433.4600967000006,54180.06169896 2026-07-01,15:12:58.000,182,11053807,-795,0,1782918777,12794.496164160002,433.4600967000006,54180.18048 2026-07-01,15:12:59.000,182,11053877,-795,0,1782918778,12794.469218919992,433.48124408999865,54180.13157016 2026-07-01,15:13:00.000,182,11053865,-795,0,1782918779,12794.449009989992,433.53058800000144,54180.36214512001 2026-07-01,15:13:01.000,182,11053839,-635,0,1782918780,12794.374910580002,433.5235388700021,54180.271312560006 2026-07-01,15:13:02.000,182,11053878,-795,0,1782918781,12794.260393309996,433.6010793000023,54180.27829968 2026-07-01,15:13:03.000,182,11053864,-795,0,1782918782,12794.341229029997,433.5728827800049,54180.320222400005 2026-07-01,15:13:04.000,182,11053899,-795,0,1782918783,12794.300811169996,433.57993191000423,54180.50188752 2026-07-01,15:13:05.000,182,11053866,-755,0,1782918784,12794.300811169996,433.5728827800049,54180.536823120005 2026-07-01,15:13:06.000,182,11053866,-795,0,1782918785,12794.273865930001,433.59403017000295,54180.50887464001 2026-07-01,15:13:07.000,182,11053853,-795,0,1782918786,12794.159348659996,433.6715706000032,54180.439003440006 2026-07-01,15:13:08.000,182,11053806,-795,0,1782918787,12794.166084969991,433.67861973000254,54180.45996480001 2026-07-01,15:13:09.000,182,11053896,-795,0,1782918788,12794.186293899991,433.69271799000126,54180.5647716 2026-07-01,15:13:10.000,182,11053860,-795,0,1782918789,12794.11219449,433.72796363999805,54180.52983600001 2026-07-01,15:13:11.000,182,11053872,-795,0,1782918790,12794.07177663,433.7632092900021,54180.50188752 2026-07-01,15:13:13.000,182,11053865,-715,0,1782918792,12794.07177663,433.7702584200015,54180.64861704001 2026-07-01,15:13:14.000,182,11053860,-795,0,1782918793,12794.10545817999,433.7843566800002,54180.704514000005 2026-07-01,15:13:15.000,182,11053846,-795,0,1782918794,12794.01114984,433.7984549399989,54180.6346428 2026-07-01,15:13:16.000,182,11053857,-795,0,1782918795,12793.91010519,433.84074972000235,54180.5647716 2026-07-01,15:13:17.000,182,11053856,-795,0,1782918796,12793.93031412,433.8830444999985,54180.59272008 2026-07-01,15:13:18.000,182,11053859,-755,0,1782918797,12793.896632569995,433.9323884100013,54180.4949004 2026-07-01,15:13:19.000,182,11053850,-795,0,1782918798,12793.92357780999,433.9746831900047,54180.704514000005 2026-07-01,15:13:20.000,182,11053850,-795,0,1782918799,12793.90336887999,433.98878145000344,54180.80233368 2026-07-01,15:13:21.000,182,11053880,-795,0,1782918800,12793.876423639995,434.0451744899983,54180.68355264 2026-07-01,15:13:22.000,182,11053847,-795,0,1782918801,12793.876423639995,434.06632188000367,54180.704514000005 2026-07-01,15:13:23.000,182,11053855,-795,0,1782918802,12793.78885161,434.07337101000303,54180.6695784 2026-07-01,15:13:24.000,182,11053908,-795,0,1782918803,12793.815796849995,434.1297640499979,54180.64162992 2026-07-01,15:13:25.000,182,11053886,-795,0,1782918804,12793.80906054,434.18615709000005,54180.50887464001 2026-07-01,15:13:26.000,182,11053886,-795,0,1782918805,12793.82253315999,434.21435361000476,54180.655604160005 2026-07-01,15:13:27.000,182,11053868,-795,0,1782918806,12793.80232422999,434.277795779999,54180.7394496 2026-07-01,15:13:28.000,182,11053864,-795,0,1782918807,12793.80906054,434.3271396900018,54180.76041096 2026-07-01,15:13:29.000,182,11053861,-795,0,1782918808,12793.78885161,434.3764836000046,54180.76041096 2026-07-01,15:13:30.000,182,11053836,-795,0,1782918809,12793.714752199994,434.3905818600033,54180.69752688001 2026-07-01,15:13:31.000,182,11053871,-795,0,1782918810,12793.694543269994,434.44697489999817,54180.6695784 2026-07-01,15:13:32.000,182,11053864,-795,0,1782918811,12793.68107064999,434.4751714200029,54180.753423840004 2026-07-01,15:13:33.000,182,11053865,-795,0,1782918812,12793.647389099999,434.54566272000375,54180.55778448001 2026-07-01,15:13:34.000,182,11053867,-795,0,1782918813,12793.613707549994,434.59500662999926,54180.67656552001 2026-07-01,15:13:35.000,182,11053836,-795,0,1782918814,12793.627180169999,434.65844880000077,54180.99797304 2026-07-01,15:13:36.000,182,11053828,-795,0,1782918815,12793.613707549994,434.69369445000484,54180.99797304 2026-07-01,15:13:37.000,182,11053820,-795,0,1782918816,12793.532871829993,434.76418574999843,54180.92810184 2026-07-01,15:13:38.000,182,11053813,-795,0,1782918817,12793.411618249993,434.7782840100044,54180.91412760001 2026-07-01,15:13:39.000,182,11053862,-795,0,1782918818,12793.391409319993,434.8346770499993,54180.83726928 2026-07-01,15:13:40.000,182,11053848,-795,0,1782918819,12793.458772419988,434.89107009000145,54180.91412760001 2026-07-01,15:13:41.000,182,11053852,-795,0,1782918820,12793.310573599992,434.9474631300036,54180.872204880005 2026-07-01,15:13:42.000,182,11053834,-795,0,1782918821,12793.357727770002,434.97565965000103,54180.86521776001 2026-07-01,15:13:43.000,182,11053876,-795,0,1782918822,12793.317309910002,435.0320526900032,54180.68355264 2026-07-01,15:13:44.000,182,11053861,-795,0,1782918823,12793.350991459993,435.0813965999987,54180.92810184 2026-07-01,15:13:45.000,182,11053856,-795,0,1782918824,12793.337518840002,435.1448387700002,54180.99797304 2026-07-01,15:13:46.000,182,11053855,-755,0,1782918825,12793.330782529993,435.2082809400017,54180.98399880001 2026-07-01,15:13:47.000,182,11053844,-795,0,1782918826,12793.283628359997,435.2576248500045,54180.98399880001 2026-07-01,15:13:48.000,182,11053846,-795,0,1782918827,12793.229737879992,435.29991963000066,54180.872204880005 2026-07-01,15:13:49.000,182,11053855,-795,0,1782918828,12793.263419429997,435.3281161499981,54180.69053976 2026-07-01,15:13:50.000,182,11053871,-795,0,1782918829,12793.303837289997,435.33516528000473,54180.67656552001 2026-07-01,15:13:51.000,182,11053821,-795,0,1782918830,12793.317309910002,435.3915583199996,54180.71848824001 2026-07-01,15:13:52.000,182,11053862,-795,0,1782918831,12793.303837289997,435.4409022300024,54180.71150112 2026-07-01,15:13:53.000,182,11053800,-795,0,1782918832,12793.243210499997,435.51139353000326,54180.55079736001 2026-07-01,15:13:54.000,182,11053865,-795,0,1782918833,12793.297100980002,435.53254092000134,54180.6346428 2026-07-01,15:13:55.000,182,11053863,-795,0,1782918834,12793.297100980002,435.6241796100003,54180.66259128 2026-07-01,15:13:56.000,182,11053864,-795,0,1782918835,12793.324046219997,435.6523761299977,54180.72547536001 2026-07-01,15:13:57.000,182,11053859,-795,0,1782918836,12793.357727770002,435.7017200400005,54180.67656552001 2026-07-01,15:13:58.000,182,11053842,-795,0,1782918837,12793.276892050002,435.765162210002,54180.85124352 2026-07-01,15:13:59.000,182,11053847,-795,0,1782918838,12793.303837289997,435.7510639500033,54180.83726928 2026-07-01,15:14:00.000,182,11053845,-795,0,1782918839,12793.425090869998,435.765162210002,54181.02592152 2026-07-01,15:14:01.000,182,11053855,-795,0,1782918840,12793.371200389993,435.8074569899982,54181.00496016 2026-07-01,15:14:02.000,182,11053840,-795,0,1782918841,12793.377936700002,435.8004078599988,54180.86521776001 2026-07-01,15:14:03.000,182,11053831,-795,0,1782918842,12793.303837289997,435.8286043800035,54180.83726928 2026-07-01,15:14:04.000,182,11053854,-795,0,1782918843,12793.371200389993,435.8145061200048,54180.73246248 2026-07-01,15:14:05.000,182,11053859,-795,0,1782918844,12793.371200389993,435.84270264000224,54180.79534656001 2026-07-01,15:14:06.000,182,11053890,-795,0,1782918845,12793.499190279988,435.8286043800035,54180.90015336 2026-07-01,15:14:07.000,182,11053820,-795,0,1782918846,12793.499190279988,435.8286043800035,54181.04688288 2026-07-01,15:14:08.000,182,11053857,-795,0,1782918847,12793.519399209988,435.8356535100029,54180.98399880001 2026-07-01,15:14:09.000,182,11053869,-795,0,1782918848,12793.505926589998,435.84270264000224,54180.91412760001 2026-07-01,15:14:10.000,182,11053830,-795,0,1782918849,12793.532871829993,435.8497517700016,54180.92810184 2026-07-01,15:14:11.000,182,11053869,-795,0,1782918850,12793.478981349988,435.85680090000096,54180.97002456 2026-07-01,15:14:12.000,182,11053907,-795,0,1782918851,12793.559817069989,435.8497517700016,54180.89316624001 2026-07-01,15:14:13.000,182,11053877,-795,0,1782918852,12793.505926589998,435.85680090000096,54180.73246248 2026-07-01,15:14:14.000,182,11053909,-795,0,1782918853,12793.478981349988,435.82155525000417,54180.536823120005 2026-07-01,15:14:15.000,182,11053850,-795,0,1782918854,12793.559817069989,435.82155525000417,54180.753423840004 2026-07-01,15:14:16.000,182,11053890,-795,0,1782918855,12793.526135519998,435.84270264000224,54180.55079736001 2026-07-01,15:14:17.000,182,11053879,-795,0,1782918856,12793.620443859989,435.84270264000224,54180.704514000005 2026-07-01,15:14:18.000,182,11053842,-795,0,1782918857,12793.559817069989,435.84270264000224,54180.57175872 2026-07-01,15:14:19.000,182,11053822,-795,0,1782918858,12793.546344449998,435.8638500300003,54180.55778448001 2026-07-01,15:14:20.000,182,11053894,-795,0,1782918859,12793.573289689994,435.8990956800044,54180.45996480001 2026-07-01,15:14:21.000,182,11053847,-755,0,1782918860,12793.566553379998,435.95548871999927,54180.47393904 2026-07-01,15:14:22.000,182,11053854,-755,0,1782918861,12793.539608139989,435.92729220000183,54180.59272008 2026-07-01,15:14:23.000,182,11053819,-795,0,1782918862,12793.499190279988,435.94139046000055,54180.54381024 2026-07-01,15:14:24.000,182,11053856,-795,0,1782918863,12793.627180169999,435.95548871999927,54180.61368144 2026-07-01,15:14:25.000,182,11053852,-795,0,1782918864,12793.667598029999,436.0118817600014,54180.66259128 2026-07-01,15:14:26.000,182,11053813,-795,0,1782918865,12793.667598029999,435.983685240004,54180.6346428 2026-07-01,15:14:27.000,182,11053807,-795,0,1782918866,12793.68107064999,436.0118817600014,54180.59970720001 2026-07-01,15:14:28.000,182,11053850,-795,0,1782918867,12793.714752199994,436.04007827999885,54180.606694320006 2026-07-01,15:14:29.000,182,11053874,-795,0,1782918868,12793.687806959999,436.02598002000013,54180.50887464001 2026-07-01,15:14:30.000,182,11053849,-795,0,1782918869,12793.714752199994,436.06827480000356,54180.52284888 2026-07-01,15:14:31.000,182,11053870,-795,0,1782918870,12793.775378989994,436.10352045000036,54180.64162992 2026-07-01,15:14:32.000,182,11053854,-795,0,1782918871,12793.80906054,436.08942219000164,54180.64162992 2026-07-01,15:14:33.000,182,11053828,-795,0,1782918872,12793.714752199994,436.15286436000315,54180.4250292 2026-07-01,15:14:34.000,182,11053807,-795,0,1782918873,12793.795587919994,436.1317169699978,54180.439003440006 2026-07-01,15:14:35.000,182,11053859,-795,0,1782918874,12793.74843375,436.13876610000443,54180.38310648001 2026-07-01,15:14:36.000,182,11053788,-795,0,1782918875,12793.82253315999,436.1458152300038,54180.418042080004 2026-07-01,15:14:37.000,182,11053874,-795,0,1782918876,12793.876423639995,436.1740117500012,54180.38310648001 2026-07-01,15:14:38.000,182,11053879,-795,0,1782918877,12793.815796849995,436.223355660004,54180.43201632001 2026-07-01,15:14:39.000,182,11053850,-795,0,1782918878,12793.76864268,436.2938469600049,54180.250351200004 2026-07-01,15:14:40.000,182,11053831,-795,0,1782918879,12793.88989626,436.31499435000296,54180.26432544001 2026-07-01,15:14:41.000,182,11053856,-795,0,1782918880,12794.01114984,436.28679782999825,54180.201441360005 2026-07-01,15:14:42.000,182,11053759,-795,0,1782918881,12793.96399566999,436.33614174000104,54179.88003384001 2026-07-01,15:14:44.000,182,11053846,-795,0,1782918883,12794.10545817999,436.31499435000296,54179.94291792 2026-07-01,15:14:45.000,182,11053823,-795,0,1782918884,12794.287338549992,436.3079452200036,54180.1106088 2026-07-01,15:14:46.000,182,11053818,-795,0,1782918885,12794.327756409992,436.3290926100017,54180.103621680006 2026-07-01,15:14:47.000,182,11053904,-795,0,1782918886,12794.300811169996,436.3290926100017,54180.152531520005 2026-07-01,15:14:48.000,182,11053863,-795,0,1782918887,12794.408592129992,436.31499435000296,54180.16650576 2026-07-01,15:14:49.000,182,11053875,-795,0,1782918888,12794.455746300002,436.37138738999784,54180.33419664 2026-07-01,15:14:50.000,182,11053830,-795,0,1782918889,12794.462482609997,436.37843652000447,54180.38310648001 2026-07-01,15:14:51.000,182,11053871,-755,0,1782918890,12794.462482609997,436.37843652000447,54180.369132240005 2026-07-01,15:14:52.000,182,11053900,-795,0,1782918891,12794.516373090002,436.38548565000383,54180.27829968 2026-07-01,15:14:53.000,182,11053865,-795,0,1782918892,12794.543318329997,436.4700752100034,54180.26432544001 2026-07-01,15:14:54.000,182,11053868,-795,0,1782918893,12794.556790950002,436.4700752100034,54180.18746712 2026-07-01,15:14:55.000,182,11053893,-795,0,1782918894,12794.610681429993,436.51236998999957,54180.31323528001 2026-07-01,15:14:56.000,182,11053837,-795,0,1782918895,12794.698253459988,436.51941911999893,54180.37611936 2026-07-01,15:14:57.000,182,11053864,-795,0,1782918896,12794.684780839998,436.554664770003,54180.355158 2026-07-01,15:14:58.000,182,11053777,-795,0,1782918897,12794.738671319988,436.59695954999916,54180.24336408001 2026-07-01,15:14:59.000,182,11053868,-795,0,1782918898,12794.704989769998,436.6533525900013,54180.18048 2026-07-01,15:15:00.000,182,11053806,-795,0,1782918899,12794.657835599988,436.66040172000066,54180.152531520005 2026-07-01,15:15:01.000,182,11053840,-795,0,1782918900,12794.651099289993,436.6744999799994,54180.01977624 2026-07-01,15:15:02.000,182,11053860,-795,0,1782918901,12794.644362979998,436.7520404099996,54180.06868608 2026-07-01,15:15:03.000,182,11053823,-795,0,1782918902,12794.657835599988,436.7520404099996,54180.11759592 2026-07-01,15:15:04.000,182,11053865,-795,0,1782918903,12794.637626670003,436.7872860600037,54179.92894368001 2026-07-01,15:15:05.000,182,11053856,-795,0,1782918904,12794.745407629998,436.8366299699992,54180.06868608 2026-07-01,15:15:06.000,182,11053779,-795,0,1782918905,12794.725198699998,436.8648264900039,54180.15951864 2026-07-01,15:15:07.000,182,11053879,-795,0,1782918906,12794.785825489998,436.92826865999814,54180.06169896 2026-07-01,15:15:08.000,182,11053854,-795,0,1782918907,12794.792561799994,436.94236692000413,54179.85907248001 2026-07-01,15:15:09.000,182,11053826,-795,0,1782918908,12794.832979659994,436.9494160500035,54179.70535584 2026-07-01,15:15:10.000,182,11053790,-795,0,1782918909,12794.859924899989,436.998759959999,54179.73330432 2026-07-01,15:15:11.000,182,11053809,-795,0,1782918910,12794.934024309994,437.0269564800037,54179.71234296001 2026-07-01,15:15:12.000,182,11053870,-795,0,1782918911,12795.035068959995,437.04105474000244,54179.92195656 2026-07-01,15:15:13.000,182,11053889,-675,0,1782918912,12795.06201419999,437.05515300000116,54179.87304672 2026-07-01,15:15:14.000,182,11053836,-795,0,1782918913,12795.035068959995,437.07630038999923,54179.61452328 2026-07-01,15:15:15.000,182,11053750,-795,0,1782918914,12795.136113609995,437.1115460400033,54179.78920128001 2026-07-01,15:15:16.000,182,11053855,-795,0,1782918915,12795.14284991999,437.1467916900001,54179.74029144001 2026-07-01,15:15:17.000,182,11053899,-795,0,1782918916,12795.28431242999,437.18908647000353,54180.01278912 2026-07-01,15:15:18.000,182,11053843,-795,0,1782918917,12795.297785049996,437.2102338600016,54179.935930800006 2026-07-01,15:15:19.000,182,11053864,-795,0,1782918918,12795.37188446,437.1961356000029,54179.99182776 2026-07-01,15:15:20.000,182,11053842,-795,0,1782918919,12795.472929110001,437.2243321200003,54180.09663456001 2026-07-01,15:15:21.000,182,11053826,-795,0,1782918920,12795.547028519992,437.2313812499997,54180.06868608 2026-07-01,15:15:22.000,182,11053745,-795,0,1782918921,12795.533555900001,437.2454795099984,54180.15951864 2026-07-01,15:15:23.000,182,11053875,-795,0,1782918922,12795.493138040001,437.26662690000376,54179.97785352001 2026-07-01,15:15:24.000,182,11053866,-795,0,1782918923,12795.466192799991,437.2807251600025,54179.768239920006 2026-07-01,15:15:25.000,182,11053894,-795,0,1782918924,12795.594182690002,437.30187255000055,54180.00580200001 2026-07-01,15:15:26.000,182,11053789,-795,0,1782918925,12795.520083279996,437.3371182000046,54179.76125280001 2026-07-01,15:15:27.000,182,11053823,-795,0,1782918926,12795.695227340002,437.28777429000183,54180.09663456001 2026-07-01,15:15:28.000,182,11053834,-795,0,1782918927,12795.668282099992,437.3089216799999,54180.11759592 2026-07-01,15:15:29.000,182,11053834,-795,0,1782918928,12795.688491029992,437.3371182000046,54180.11759592 2026-07-01,15:15:30.000,182,11053780,-795,0,1782918929,12795.648073169992,437.330069069998,54179.984840640005 2026-07-01,15:15:31.000,182,11053833,-795,0,1782918930,12795.675018410002,437.3723638500014,54179.984840640005 2026-07-01,15:15:32.000,182,11053873,-795,0,1782918931,12795.668282099992,437.3794129800008,54180.06169896 2026-07-01,15:15:33.000,182,11053798,-795,0,1782918932,12795.708699959992,437.330069069998,54179.77522704 2026-07-01,15:15:34.000,182,11053860,-795,0,1782918933,12795.600918999997,437.36531472000206,54179.579587680004 2026-07-01,15:15:35.000,182,11053827,-795,0,1782918934,12795.661545789997,437.3935112399995,54179.747278560004 2026-07-01,15:15:36.000,182,11053854,-795,0,1782918935,12795.634600550002,437.38646211000014,54179.831124 2026-07-01,15:15:37.000,182,11053868,-795,0,1782918936,12795.661545789997,437.40056036999886,54179.817149760005 2026-07-01,15:15:38.000,182,11053826,-715,0,1782918937,12795.627864239992,437.38646211000014,54179.82413688 2026-07-01,15:15:39.000,182,11053853,-795,0,1782918938,12795.533555900001,437.3582655900027,54179.64247176001 2026-07-01,15:15:40.000,182,11053829,-795,0,1782918939,12795.459456489996,437.3582655900027,54179.768239920006 2026-07-01,15:15:41.000,182,11053860,-795,0,1782918940,12795.452720180001,437.36531472000206,54180.01977624 2026-07-01,15:15:42.000,182,11053854,-795,0,1782918941,12795.365148149991,437.3723638500014,54180.02676336001 2026-07-01,15:15:43.000,182,11053838,-795,0,1782918942,12795.14284991999,437.3794129800008,54179.92894368001 2026-07-01,15:15:45.000,182,11053844,-795,0,1782918944,12795.176531469995,437.3582655900027,54179.99881488 2026-07-01,15:15:46.000,182,11053787,-795,0,1782918945,12795.075486819995,437.3935112399995,54180.04772472001 2026-07-01,15:15:47.000,182,11053871,-795,0,1782918946,12795.014860029994,437.3723638500014,54179.99182776 2026-07-01,15:15:48.000,182,11053837,-795,0,1782918947,12794.913815379994,437.3723638500014,54179.99881488 2026-07-01,15:15:49.000,182,11053840,-795,0,1782918948,12794.806034419998,437.344167330004,54179.914969440004 2026-07-01,15:15:50.000,182,11053860,-795,0,1782918949,12794.691517149993,437.3582655900027,54179.866059600005 2026-07-01,15:15:51.000,182,11053828,-795,0,1782918950,12794.711726079993,437.2948234200012,54180.02676336001 2026-07-01,15:15:52.000,182,11053865,-635,0,1782918951,12794.651099289993,437.28777429000183,54179.99881488 2026-07-01,15:15:53.000,182,11053843,-795,0,1782918952,12794.610681429993,437.2454795099984,54179.935930800006 2026-07-01,15:15:54.000,182,11053772,-795,0,1782918953,12794.449009989992,437.25252863999776,54179.78221416 2026-07-01,15:15:56.000,182,11053885,-795,0,1782918955,12794.347965339992,437.1608899499988,54179.68439448 2026-07-01,15:15:57.000,182,11053861,-795,0,1782918956,12794.280602239996,437.0974477800046,54179.719330080006 2026-07-01,15:15:58.000,182,11053842,-795,0,1782918957,12794.240184379996,437.0692512599999,54179.78920128001 2026-07-01,15:15:59.000,182,11053848,-795,0,1782918958,12794.253657000001,436.998759959999,54179.60753616 2026-07-01,15:16:00.000,182,11053847,-795,0,1782918959,12794.159348659996,436.9635143100022,54179.48875512 2026-07-01,15:16:01.000,182,11053867,-795,0,1782918960,12794.10545817999,436.87187562000327,54179.41888392 2026-07-01,15:16:02.000,182,11053813,-795,0,1782918961,12794.078512939996,436.8225317100005,54179.48875512 2026-07-01,15:16:03.000,182,11053812,-795,0,1782918962,12794.09198556,436.7661386699983,54179.411896800004 2026-07-01,15:16:04.000,182,11053855,-795,0,1782918963,12794.058304009995,436.69564737000474,54179.45381952001 2026-07-01,15:16:05.000,182,11053866,-795,0,1782918964,12793.99094091,436.62515607000387,54179.25119304 2026-07-01,15:16:06.000,182,11053847,-795,0,1782918965,12793.86968733,436.5758121600011,54179.04157944001 2026-07-01,15:16:07.000,182,11053825,-795,0,1782918966,12793.957259359995,436.53351737999765,54179.2721544 2026-07-01,15:16:08.000,182,11053852,-795,0,1782918967,12793.86968733,436.5405665100043,54179.42587104001 2026-07-01,15:16:09.000,182,11053855,-795,0,1782918968,12793.96399566999,436.4559769500047,54179.63548464 2026-07-01,15:16:10.000,182,11053846,-795,0,1782918969,12793.937050429995,436.4066330400019,54179.600549040006 2026-07-01,15:16:11.000,182,11053843,-795,0,1782918970,12793.95052305,436.3572891299991,54179.47478088001 2026-07-01,15:16:12.000,182,11053897,-795,0,1782918971,12793.896632569995,436.33614174000104,54179.40490968001 2026-07-01,15:16:13.000,182,11053905,-795,0,1782918972,12793.86295101999,436.2445030500021,54179.39792256 2026-07-01,15:16:14.000,182,11053846,-795,0,1782918973,12793.88315994999,436.223355660004,54179.43984528 2026-07-01,15:16:15.000,182,11053851,-795,0,1782918974,12793.95052305,436.1740117500012,54179.37696120001 2026-07-01,15:16:16.000,182,11053810,-795,0,1782918975,12793.896632569995,436.10352045000036,54179.15337336 2026-07-01,15:16:17.000,182,11053906,-795,0,1782918976,12793.96399566999,435.9766361100046,54179.244205920004 2026-07-01,15:16:18.000,182,11053802,-795,0,1782918977,12793.896632569995,435.8708991599997,54179.2721544 2026-07-01,15:16:19.000,182,11053888,-795,0,1782918978,12793.714752199994,435.79335872999945,54179.17433472 2026-07-01,15:16:20.000,182,11053860,-795,0,1782918979,12793.593498619994,435.7863096000001,54179.33503848001 2026-07-01,15:16:21.000,182,11053892,-795,0,1782918980,12793.519399209988,435.79335872999945,54179.2022832 2026-07-01,15:16:22.000,182,11053846,-795,0,1782918981,12793.398145630003,435.8074569899982,54179.265167280006 2026-07-01,15:16:23.000,182,11053836,-795,0,1782918982,12793.445299799998,435.77926047000074,54179.30010288 2026-07-01,15:16:24.000,182,11053817,-795,0,1782918983,12793.418354560003,435.7722113400014,54179.36997408 2026-07-01,15:16:25.000,182,11053869,-795,0,1782918984,12793.404881939998,435.6735235200031,54179.314077120005 2026-07-01,15:16:26.000,182,11053864,-675,0,1782918985,12793.283628359997,435.61008135000156,54179.18132184 2026-07-01,15:16:27.000,182,11053854,-795,0,1782918986,12793.324046219997,435.56778656999813,54179.16036048 2026-07-01,15:16:28.000,182,11053857,-795,0,1782918987,12793.263419429997,435.4761478799992,54178.9926696 2026-07-01,15:16:29.000,182,11053878,-795,0,1782918988,12793.350991459993,435.4197548400043,54179.027605200004 2026-07-01,15:16:30.000,182,11053851,-795,0,1782918989,12793.243210499997,435.3563126700028,54179.00664384 2026-07-01,15:16:31.000,182,11053838,-795,0,1782918990,12793.256683120002,435.2928705000013,54178.9926696 2026-07-01,15:16:32.000,182,11053851,-795,0,1782918991,12793.249946809992,435.2153300700011,54178.96472112 2026-07-01,15:16:33.000,182,11053860,-795,0,1782918992,12793.317309910002,435.1589370299989,54179.04157944001 2026-07-01,15:16:34.000,182,11053836,-795,0,1782918993,12793.303837289997,435.0320526900032,54179.048566560006 2026-07-01,15:16:35.000,182,11053846,-795,0,1782918994,12793.276892050002,435.00385616999847,54178.95074688001 2026-07-01,15:16:36.000,182,11053859,-795,0,1782918995,12793.243210499997,434.90516835000017,54179.18830896001 2026-07-01,15:16:37.000,182,11053849,-795,0,1782918996,12793.209528949992,434.86992270000337,54179.12542488 2026-07-01,15:16:38.000,182,11053884,-795,0,1782918997,12793.290364669992,434.8135296600012,54179.25119304 2026-07-01,15:16:39.000,182,11053834,-795,0,1782918998,12793.324046219997,434.7148418400029,54179.30709000001 2026-07-01,15:16:40.000,182,11053851,-795,0,1782918999,12793.317309910002,434.66549793000013,54179.2721544 2026-07-01,15:16:41.000,182,11053813,-795,0,1782919000,12793.337518840002,434.6020557599986,54179.16734760001 2026-07-01,15:16:42.000,182,11053827,-795,0,1782919001,12793.364464079998,434.5245153299984,54179.29311576 2026-07-01,15:16:43.000,182,11053866,-795,0,1782919002,12793.344255149997,434.4540240300048,54179.25119304 2026-07-01,15:16:44.000,182,11053820,-795,0,1782919003,12793.229737879992,434.44697489999817,54179.2721544 2026-07-01,15:16:45.000,182,11053871,-795,0,1782919004,12793.263419429997,434.3412379500005,54179.15337336 2026-07-01,15:16:47.000,182,11053880,-795,0,1782919006,12793.377936700002,434.2425501300022,54179.25818016001 2026-07-01,15:16:48.000,182,11053873,-795,0,1782919007,12793.431827179993,434.20730447999813,54179.362986960004 2026-07-01,15:16:49.000,182,11053857,-795,0,1782919008,12793.431827179993,434.13681318000454,54179.39792256 2026-07-01,15:16:50.000,182,11053872,-795,0,1782919009,12793.465508729998,434.0522236199977,54179.43984528 2026-07-01,15:16:51.000,182,11053853,-795,0,1782919010,12793.391409319993,434.03812535999896,54179.35599984001 2026-07-01,15:16:52.000,182,11053832,-795,0,1782919011,12793.377936700002,433.9535357999994,54179.36997408 2026-07-01,15:16:53.000,182,11053845,-795,0,1782919012,12793.411618249993,433.9323884100013,54179.4468324 2026-07-01,15:16:54.000,182,11053864,-795,0,1782919013,12793.452036109993,433.833700590003,54179.47478088001 2026-07-01,15:16:55.000,182,11053819,-795,0,1782919014,12793.404881939998,433.833700590003,54179.411896800004 2026-07-01,15:16:56.000,182,11053851,-795,0,1782919015,12793.452036109993,433.7350127700047,54179.20927032001 2026-07-01,15:16:57.000,182,11053882,-795,0,1782919016,12793.364464079998,433.6715706000032,54179.13939912001 2026-07-01,15:16:58.000,182,11053812,-795,0,1782919017,12793.377936700002,433.6504232099978,54179.146386240005 2026-07-01,15:16:59.000,182,11053904,-795,0,1782919018,12793.438563489988,433.64337407999847,54179.18132184 2026-07-01,15:17:00.000,182,11053877,-795,0,1782919019,12793.485717659998,433.59403017000295,54179.265167280006 2026-07-01,15:17:01.000,182,11053863,-795,0,1782919020,12793.438563489988,433.5728827800049,54179.18132184 2026-07-01,15:17:02.000,182,11053884,-795,0,1782919021,12793.364464079998,433.53058800000144,54179.132412 2026-07-01,15:17:03.000,182,11053869,-795,0,1782919022,12793.371200389993,433.502391480004,54179.097476400006 2026-07-01,15:17:04.000,182,11053839,-795,0,1782919023,12793.418354560003,433.4530475700012,54179.25119304 2026-07-01,15:17:05.000,182,11053879,-795,0,1782919024,12793.357727770002,433.4530475700012,54179.43984528 2026-07-01,15:17:06.000,182,11053839,-795,0,1782919025,12793.337518840002,433.4178019200044,54179.42587104001 2026-07-01,15:17:07.000,182,11053870,-795,0,1782919026,12793.229737879992,433.4037036599984,54179.23023168 2026-07-01,15:17:08.000,182,11053857,-795,0,1782919027,12793.223001569997,433.3896053999997,54179.30010288 2026-07-01,15:17:09.000,182,11053848,-795,0,1782919028,12793.223001569997,433.3402614900042,54179.29311576 2026-07-01,15:17:10.000,182,11053847,-795,0,1782919029,12793.256683120002,433.3120649699995,54179.49574224 2026-07-01,15:17:11.000,182,11053896,-795,0,1782919030,12793.270155739992,433.28386845000205,54179.53766496 2026-07-01,15:17:12.000,182,11053858,-715,0,1782919031,12793.202792639997,433.23452453999926,54179.48875512 2026-07-01,15:17:13.000,182,11053866,-795,0,1782919032,12793.209528949992,433.2415736699986,54179.54465208001 2026-07-01,15:17:14.000,182,11053838,-795,0,1782919033,12793.182583709997,433.19927889000246,54179.40490968001 2026-07-01,15:17:15.000,182,11053840,-795,0,1782919034,12793.081539059996,433.15698410999903,54179.37696120001 2026-07-01,15:17:16.000,182,11053795,-795,0,1782919035,12793.142165849997,433.1287875900016,54179.41888392 2026-07-01,15:17:17.000,182,11053870,-795,0,1782919036,12793.121956919997,433.0653454200001,54179.29311576 2026-07-01,15:17:18.000,182,11053820,-795,0,1782919037,12793.095011680001,433.0794436799988,54179.41888392 2026-07-01,15:17:19.000,182,11053825,-795,0,1782919038,12793.196056330002,433.02305064000393,54179.46080664 2026-07-01,15:17:20.000,182,11053850,-795,0,1782919039,12793.121956919997,432.9666576000018,54179.146386240005 2026-07-01,15:17:21.000,182,11053869,-795,0,1782919040,12793.189320019992,432.9596084700024,54179.28612864001 2026-07-01,15:17:22.000,182,11053842,-795,0,1782919041,12793.142165849997,432.87501891000284,54179.097476400006 2026-07-01,15:17:23.000,182,11053845,-795,0,1782919042,12793.121956919997,432.85387152000476,54179.18132184 2026-07-01,15:17:24.000,182,11053875,-795,0,1782919043,12793.155638470002,432.80452761000197,54179.195296080004 2026-07-01,15:17:25.000,182,11053828,-795,0,1782919044,12793.142165849997,432.76223282999854,54179.15337336 2026-07-01,15:17:26.000,182,11053868,-795,0,1782919045,12793.054593820001,432.72698718000174,54179.04157944001 2026-07-01,15:17:27.000,182,11053807,-795,0,1782919046,12793.068066439992,432.72698718000174,54178.91581128 2026-07-01,15:17:28.000,182,11053808,-795,0,1782919047,12793.108484299992,432.76223282999854,54179.36997408 2026-07-01,15:17:29.000,182,11053848,-795,0,1782919048,12793.135429540001,432.7551836999992,54179.42587104001 2026-07-01,15:17:30.000,182,11053862,-795,0,1782919049,12793.182583709997,432.70583979000367,54179.41888392 2026-07-01,15:17:31.000,182,11053868,-795,0,1782919050,12793.088275369992,432.62829936000344,54179.383948320006 2026-07-01,15:17:32.000,182,11053848,-795,0,1782919051,12793.175847400002,432.62829936000344,54179.432858160006 2026-07-01,15:17:33.000,182,11053865,-795,0,1782919052,12793.142165849997,432.5719063200013,54179.432858160006 2026-07-01,15:17:34.000,182,11053832,-795,0,1782919053,12793.182583709997,432.5366606700045,54179.52369072001 2026-07-01,15:17:35.000,182,11053893,-795,0,1782919054,12793.175847400002,432.49436589000106,54179.579587680004 2026-07-01,15:17:36.000,182,11053843,-795,0,1782919055,12793.155638470002,432.48026763000234,54179.600549040006 2026-07-01,15:17:37.000,182,11053904,-795,0,1782919056,12793.068066439992,432.4238745900002,54179.45381952001 2026-07-01,15:17:38.000,182,11053844,-795,0,1782919057,12793.115220610001,432.36748154999805,54179.49574224 2026-07-01,15:17:39.000,182,11053826,-795,0,1782919058,12793.128693229992,432.34633415999997,54179.48875512 2026-07-01,15:17:40.000,182,11053882,-795,0,1782919059,12793.101747989997,432.3392850300006,54179.46080664 2026-07-01,15:17:41.000,182,11053896,-795,0,1782919060,12793.088275369992,432.3110885100032,54179.33503848001 2026-07-01,15:17:42.000,182,11053831,-795,0,1782919061,12793.007439649991,432.2758428599991,54179.20927032001 2026-07-01,15:17:43.000,182,11053876,-795,0,1782919062,12792.940076549996,432.3110885100032,54179.16036048 2026-07-01,15:17:44.000,182,11053867,-795,0,1782919063,12792.9737581,432.24764634000167,54179.32106424 2026-07-01,15:17:45.000,182,11053826,-795,0,1782919064,12792.86597713999,432.24764634000167,54179.146386240005 2026-07-01,15:17:46.000,182,11053817,-795,0,1782919065,12792.758196179995,432.2264989500036,54179.0625408 2026-07-01,15:17:48.000,182,11053827,-795,0,1782919067,12792.657151529995,432.1983024299989,54179.216257440006 2026-07-01,15:17:49.000,182,11053869,-795,0,1782919068,12792.67062415,432.21944982000423,54179.39093544 2026-07-01,15:17:50.000,182,11053883,-795,0,1782919069,12792.58978843,432.23354808000295,54179.411896800004 2026-07-01,15:17:51.000,182,11053856,-795,0,1782919070,12792.515689019994,432.2758428599991,54179.37696120001 2026-07-01,15:17:52.000,182,11053851,-795,0,1782919071,12792.455062229994,432.2264989500036,54179.34901272 2026-07-01,15:17:53.000,182,11053871,-795,0,1782919072,12792.434853299994,432.20535155999823,54179.42587104001 2026-07-01,15:17:54.000,182,11053831,-795,0,1782919073,12792.374226509994,432.1912532999995,54179.43984528 2026-07-01,15:17:55.000,182,11053880,-795,0,1782919074,12792.266445549998,432.1771550400008,54179.314077120005 2026-07-01,15:17:56.000,182,11053825,-795,0,1782919075,12792.192346139993,432.127811129998,54179.3420256 2026-07-01,15:17:57.000,182,11053833,-795,0,1782919076,12792.165400899998,432.141909390004,54179.2721544 2026-07-01,15:17:58.000,182,11053828,-795,0,1782919077,12792.071092559992,432.10666373999993,54179.27914152 2026-07-01,15:17:59.000,182,11053833,-795,0,1782919078,12792.084565179997,432.0784672200025,54179.383948320006 2026-07-01,15:18:00.000,182,11053847,-795,0,1782919079,12792.010465769992,432.0573198300044,54179.35599984001 2026-07-01,15:18:01.000,182,11053869,-795,0,1782919080,12791.990256839992,432.07141809000314,54179.40490968001 2026-07-01,15:18:02.000,182,11053782,-795,0,1782919081,12791.963311599997,432.02207418000035,54179.146386240005 2026-07-01,15:18:03.000,182,11053865,-795,0,1782919082,12791.862266949996,432.00092679000227,54179.0625408 2026-07-01,15:18:04.000,182,11053867,-795,0,1782919083,12791.835321710001,431.95863200999884,54179.01363096 2026-07-01,15:18:05.000,182,11053839,-795,0,1782919084,12791.774694920001,431.92338636000204,54178.97170824001 2026-07-01,15:18:06.000,182,11053818,-795,0,1782919085,12791.767958609991,431.88814070999797,54179.027605200004 2026-07-01,15:18:07.000,182,11053854,-795,0,1782919086,12791.75448599,431.8669933199999,54179.02061808001 2026-07-01,15:18:08.000,182,11053798,-795,0,1782919087,12791.619759789995,431.8176494100044,54178.86690144 2026-07-01,15:18:09.000,182,11053814,-715,0,1782919088,12791.67365027,431.796502019999,54178.908824160004 2026-07-01,15:18:10.000,182,11053822,-795,0,1782919089,12791.67365027,431.77535463000095,54178.99965672001 2026-07-01,15:18:11.000,182,11053844,-795,0,1782919090,12791.64670502999,431.7471581100035,54179.16734760001 2026-07-01,15:18:12.000,182,11053849,-635,0,1782919091,12791.64670502999,431.6978142000007,54179.08350216 2026-07-01,15:18:13.000,182,11053849,-675,0,1782919092,12791.59281455,431.6978142000007,54178.98568248 2026-07-01,15:18:14.000,182,11053846,-795,0,1782919093,12791.58607823999,431.6343720299992,54178.97170824001 2026-07-01,15:18:15.000,182,11053895,-795,0,1782919094,12791.66691395999,431.6414211599986,54179.027605200004 2026-07-01,15:18:16.000,182,11053899,-795,0,1782919095,12791.700595509996,431.6061755100018,54179.048566560006 2026-07-01,15:18:17.000,182,11053851,-795,0,1782919096,12791.67365027,431.6202737700005,54179.01363096 2026-07-01,15:18:18.000,182,11053856,-795,0,1782919097,12791.57260562,431.5991263800024,54178.859914320004 2026-07-01,15:18:19.000,182,11053869,-795,0,1782919098,12791.62649609999,431.5991263800024,54178.83895296 2026-07-01,15:18:20.000,182,11053807,-795,0,1782919099,12791.62649609999,431.5850281200037,54178.84594008 2026-07-01,15:18:21.000,182,11053837,-795,0,1782919100,12791.680386579996,431.5709298599977,54178.929785520006 2026-07-01,15:18:22.000,182,11053857,-795,0,1782919101,12791.61302348,431.57797899000434,54178.85292720001 2026-07-01,15:18:23.000,182,11053820,-795,0,1782919102,12791.62649609999,431.59207725000306,54178.84594008 2026-07-01,15:18:24.000,182,11053799,-715,0,1782919103,12791.66691395999,431.59207725000306,54178.908824160004 2026-07-01,15:18:25.000,182,11053841,-795,0,1782919104,12791.639968719996,431.59207725000306,54178.957734 2026-07-01,15:18:26.000,182,11053856,-795,0,1782919105,12791.63323241,431.61322464000114,54178.92279840001 2026-07-01,15:18:27.000,182,11053855,-795,0,1782919106,12791.599550859995,431.65551942000457,54178.86690144 2026-07-01,15:18:29.000,182,11053856,-795,0,1782919108,12791.498506209995,431.6202737700005,54178.77606888 2026-07-01,15:18:30.000,182,11053877,-795,0,1782919109,12791.53218776,431.6343720299992,54178.65728784 2026-07-01,15:18:31.000,182,11053805,-795,0,1782919110,12791.437879419995,431.67666681000264,54178.70619768001 2026-07-01,15:18:32.000,182,11053820,-795,0,1782919111,12791.437879419995,431.7048633300001,54178.6782492 2026-07-01,15:18:33.000,182,11053849,-795,0,1782919112,12791.36378000999,431.72601071999816,54178.55248104 2026-07-01,15:18:34.000,182,11053822,-795,0,1782919113,12791.309889529999,431.76125637000223,54178.60139088 2026-07-01,15:18:35.000,182,11053844,-795,0,1782919114,12791.242526429989,431.7824037600003,54178.62235224 2026-07-01,15:18:36.000,182,11053832,-795,0,1782919115,12791.208844879999,431.82469854000374,54178.61536512001 2026-07-01,15:18:37.000,182,11053840,-795,0,1782919116,12791.087591299998,431.8176494100044,54178.46863560001 2026-07-01,15:18:38.000,182,11053877,-795,0,1782919117,12790.993282959993,431.8810915799986,54178.545493920006 2026-07-01,15:18:39.000,182,11053817,-795,0,1782919118,12790.946128789998,431.9304354900014,54178.62235224 2026-07-01,15:18:40.000,182,11053847,-795,0,1782919119,12790.912447239993,431.95863200999884,54178.79703024 2026-07-01,15:18:41.000,182,11053871,-795,0,1782919120,12790.845084139997,432.0079759200016,54178.87388856001 2026-07-01,15:18:42.000,182,11053855,-795,0,1782919121,12790.784457349997,432.02207418000035,54178.859914320004 2026-07-01,15:18:43.000,182,11053841,-795,0,1782919122,12790.717094250002,432.0643689600038,54178.77606888 2026-07-01,15:18:44.000,182,11053817,-795,0,1782919123,12790.575631740001,432.0996146100006,54178.72017192 2026-07-01,15:18:45.000,182,11053901,-795,0,1782919124,12790.488059709991,432.1137128699993,54178.79004312 2026-07-01,15:18:46.000,182,11053838,-795,0,1782919125,12790.37354244,432.1630567800021,54178.762094640006 2026-07-01,15:18:47.000,182,11053890,-795,0,1782919126,12790.28597040999,432.18420417000016,54178.68523632001 2026-07-01,15:18:48.000,182,11053882,-715,0,1782919127,12790.299443029995,432.20535155999823,54178.79703024 2026-07-01,15:18:49.000,182,11053850,-795,0,1782919128,12790.117562659994,432.2405972100023,54178.55248104 2026-07-01,15:18:50.000,182,11053812,-795,0,1782919129,12790.117562659994,432.254695470001,54178.67126208 2026-07-01,15:18:51.000,182,11053803,-795,0,1782919130,12790.023254319989,432.3040393800038,54178.73414616001 2026-07-01,15:18:52.000,182,11053853,-795,0,1782919131,12789.976100149994,432.3110885100032,54178.859914320004 2026-07-01,15:18:53.000,182,11053879,-795,0,1782919132,12789.875055499993,432.34633415999997,54178.6782492 2026-07-01,15:18:54.000,182,11053862,-795,0,1782919133,12789.774010849993,432.34633415999997,54178.65030072 2026-07-01,15:18:55.000,182,11053862,-795,0,1782919134,12789.699911440002,432.31813764000253,54178.72017192 2026-07-01,15:18:56.000,182,11053884,-795,0,1782919135,12789.679702510002,432.35338328999933,54178.79004312 2026-07-01,15:18:57.000,182,11053873,-795,0,1782919136,12789.652757269992,432.33223590000125,54178.77606888 2026-07-01,15:18:58.000,182,11053828,-795,0,1782919137,12789.531503689992,432.31813764000253,54178.48959696 2026-07-01,15:18:59.000,182,11053852,-795,0,1782919138,12789.457404280001,432.31813764000253,54178.2240864 2026-07-01,15:19:00.000,182,11053874,-795,0,1782919139,12789.376568560001,432.31813764000253,54178.23107352001 2026-07-01,15:19:01.000,182,11053882,-795,0,1782919140,12789.3361507,432.3110885100032,54178.17517656 2026-07-01,15:19:02.000,182,11053855,-795,0,1782919141,12789.302469149996,432.33223590000125,54178.25203488001 2026-07-01,15:19:03.000,182,11053867,-795,0,1782919142,12789.302469149996,432.3251867700019,54178.27998336001 2026-07-01,15:19:04.000,182,11053869,-795,0,1782919143,12789.26878759999,432.2899411199978,54178.19613792 2026-07-01,15:19:05.000,182,11053892,-795,0,1782919144,12789.201424499995,432.3110885100032,54178.12626672 2026-07-01,15:19:06.000,182,11053740,-795,0,1782919145,12789.21489712,432.2758428599991,54178.08434400001 2026-07-01,15:19:07.000,182,11053834,-795,0,1782919146,12789.07343461,432.26879372999974,54178.259022000006 2026-07-01,15:19:08.000,182,11053803,-795,0,1782919147,12789.02628043999,432.28289198999846,54178.25203488001 2026-07-01,15:19:09.000,182,11053876,-795,0,1782919148,12788.96565364999,432.2899411199978,54178.0494084 2026-07-01,15:19:10.000,182,11053835,-795,0,1782919149,12788.9319721,432.2617446000004,54178.07735688 2026-07-01,15:19:11.000,182,11053871,-795,0,1782919150,12788.95218103,432.2758428599991,54178.259022000006 2026-07-01,15:19:12.000,182,11053834,-795,0,1782919151,12788.90502685999,432.24764634000167,54178.210112160006 2026-07-01,15:19:13.000,182,11053858,-795,0,1782919152,12788.84440006999,432.2758428599991,54178.21709928 2026-07-01,15:19:14.000,182,11053773,-795,0,1782919153,12788.797245899994,432.3110885100032,54178.1192796 2026-07-01,15:19:15.000,182,11053823,-795,0,1782919154,12788.702937559989,432.28289198999846,54177.99351144001 2026-07-01,15:19:16.000,182,11053815,-795,0,1782919155,12788.669256009998,432.29699025000446,54177.95158872 2026-07-01,15:19:17.000,182,11053858,-795,0,1782919156,12788.635574459993,432.28289198999846,54178.042421280006 2026-07-01,15:19:18.000,182,11053847,-795,0,1782919157,12788.608629219998,432.3040393800038,54178.021459920004 2026-07-01,15:19:19.000,182,11053831,-795,0,1782919158,12788.514320879993,432.2758428599991,54177.74896224001 2026-07-01,15:19:20.000,182,11053866,-795,0,1782919159,12788.534529809993,432.3040393800038,54177.93062736 2026-07-01,15:19:21.000,182,11053859,-795,0,1782919160,12788.494111949993,432.34633415999997,54177.972550080005 2026-07-01,15:19:22.000,182,11053804,-795,0,1782919161,12788.460430400002,432.35338328999933,54177.86075616 2026-07-01,15:19:23.000,182,11053861,-795,0,1782919162,12788.393067299992,432.31813764000253,54177.65114256 2026-07-01,15:19:24.000,182,11053859,-795,0,1782919163,12788.318967890002,432.33223590000125,54177.58127136001 2026-07-01,15:19:25.000,182,11053859,-795,0,1782919164,12788.292022649992,432.3251867700019,54177.5253744 2026-07-01,15:19:26.000,182,11053831,-795,0,1782919165,12788.238132170001,432.34633415999997,54177.5253744 2026-07-01,15:19:27.000,182,11053863,-795,0,1782919166,12788.258341100001,432.34633415999997,54177.63018120001 2026-07-01,15:19:28.000,182,11053820,-795,0,1782919167,12788.265077409997,432.36748154999805,54177.637168320005 2026-07-01,15:19:29.000,182,11053889,-795,0,1782919168,12788.09666966,432.35338328999933,54177.385632 2026-07-01,15:19:30.000,182,11053797,-795,0,1782919169,12788.150560139991,432.3886289400034,54177.44851608 2026-07-01,15:19:31.000,182,11053767,-795,0,1782919170,12788.103405969996,432.4027272000021,54177.74197512 2026-07-01,15:19:32.000,182,11053821,-795,0,1782919171,12788.09666966,432.45207110999763,54177.76293648 2026-07-01,15:19:33.000,182,11053906,-795,0,1782919172,12788.089933349991,432.43092371999956,54177.70005240001 2026-07-01,15:19:34.000,182,11053857,-795,0,1782919173,12788.022570249996,432.4661693700036,54177.686078160004 2026-07-01,15:19:35.000,182,11053836,-795,0,1782919174,12788.01583394,432.49436589000106,54177.755949360006 2026-07-01,15:19:36.000,182,11053871,-795,0,1782919175,12788.03604287,432.5719063200013,54177.81184632 2026-07-01,15:19:37.000,182,11053851,-795,0,1782919176,12787.93499822,432.6071519699981,54177.707039520006 2026-07-01,15:19:38.000,182,11053806,-795,0,1782919177,12787.820480949995,432.64239762000216,54177.56031000001 2026-07-01,15:19:39.000,182,11053833,-795,0,1782919178,12787.68575474999,432.5014150200004,54177.36467064001 2026-07-01,15:19:40.000,182,11053817,-795,0,1782919179,12787.76659046999,432.5225624099985,54177.50441304 2026-07-01,15:19:41.000,182,11053870,-795,0,1782919180,12787.88784404999,432.5719063200013,54177.5952456 2026-07-01,15:19:42.000,182,11053860,-795,0,1782919181,12787.76659046999,432.6071519699981,54177.67210392 2026-07-01,15:19:43.000,182,11053834,-795,0,1782919182,12787.759854159995,432.64239762000216,54177.6651168 2026-07-01,15:19:44.000,182,11053911,-795,0,1782919183,12787.71269999,432.6846923999983,54177.60921984001 2026-07-01,15:19:45.000,182,11053878,-795,0,1782919184,12787.72617260999,432.66354501000023,54177.686078160004 2026-07-01,15:19:46.000,182,11053793,-795,0,1782919185,12787.672282129999,432.712888920003,54177.567297120004 2026-07-01,15:19:47.000,182,11053809,-795,0,1782919186,12787.611655339999,432.7199380500024,54177.47646456 2026-07-01,15:19:48.000,182,11053836,-795,0,1782919187,12787.449983899998,432.7340363100011,54177.2808252 2026-07-01,15:19:50.000,182,11053815,-795,0,1782919189,12787.436511279993,432.7481345699998,54177.27383808001 2026-07-01,15:19:51.000,182,11053812,-795,0,1782919190,12787.436511279993,432.7692819599979,54177.0712116 2026-07-01,15:19:52.000,182,11053838,-795,0,1782919191,12787.423038659988,432.74108544000046,54177.02928888001 2026-07-01,15:19:53.000,182,11053818,-795,0,1782919192,12787.321994010003,432.7974784800026,54176.94544344 2026-07-01,15:19:54.000,182,11053776,-795,0,1782919193,12787.274839839993,432.92436281999835,54176.72185560001 2026-07-01,15:19:55.000,182,11053838,-795,0,1782919194,12787.369148179998,432.9807558600005,54176.77775256 2026-07-01,15:19:56.000,182,11053890,-795,0,1782919195,12787.463456519989,432.92436281999835,54176.80570104 2026-07-01,15:19:57.000,182,11053835,-795,0,1782919196,12787.483665449989,432.8820680400022,54176.77775256 2026-07-01,15:19:58.000,182,11053836,-795,0,1782919197,12787.463456519989,432.82567500000005,54176.700894240006 2026-07-01,15:19:59.000,182,11053836,-795,0,1782919198,12787.456720209993,432.83977325999876,54176.70788136 2026-07-01,15:20:00.000,182,11053805,-795,0,1782919199,12787.355675559993,432.8327241299994,54176.85461088 2026-07-01,15:20:01.000,182,11053873,-795,0,1782919200,12787.463456519989,432.8186258700007,54176.98736616001 2026-07-01,15:20:02.000,182,11053849,-795,0,1782919201,12787.476929139993,432.8186258700007,54176.95941768001 2026-07-01,15:20:03.000,182,11053842,-715,0,1782919202,12787.503874379989,432.83977325999876,54176.92448208 2026-07-01,15:20:04.000,182,11053874,-795,0,1782919203,12787.510610689998,432.7833802200039,54176.93845632001 2026-07-01,15:20:05.000,182,11053861,-795,0,1782919204,12787.483665449989,432.7833802200039,54176.79172680001 2026-07-01,15:20:06.000,182,11053858,-795,0,1782919205,12787.483665449989,432.76223282999854,54176.70788136 2026-07-01,15:20:07.000,182,11053801,-795,0,1782919206,12787.598182719994,432.77633109000453,54176.917494960006 2026-07-01,15:20:08.000,182,11053830,-795,0,1782919207,12787.69249106,432.712888920003,54176.88954648001 2026-07-01,15:20:09.000,182,11053865,-795,0,1782919208,12787.64533688999,432.72698718000174,54176.798713920005 2026-07-01,15:20:10.000,182,11053844,-795,0,1782919209,12787.544292239989,432.72698718000174,54176.54019048 2026-07-01,15:20:11.000,182,11053818,-795,0,1782919210,12787.64533688999,432.74108544000046,54176.66595864 2026-07-01,15:20:12.000,182,11053835,-715,0,1782919211,12787.699227369994,432.6846923999983,54176.71486848 2026-07-01,15:20:13.000,182,11053855,-795,0,1782919212,12787.72617260999,432.6846923999983,54176.700894240006 2026-07-01,15:20:14.000,182,11053844,-795,0,1782919213,12787.62512795999,432.6846923999983,54176.42839656 2026-07-01,15:20:15.000,182,11053846,-795,0,1782919214,12787.76659046999,432.6353484900028,54176.463332160005 2026-07-01,15:20:16.000,182,11053840,-795,0,1782919215,12787.79353571,432.6071519699981,54176.45634504001 2026-07-01,15:20:17.000,182,11053864,-795,0,1782919216,12787.86763511999,432.6212502300041,54176.51922912 2026-07-01,15:20:18.000,182,11053855,-795,0,1782919217,12787.89458036,432.57895545000065,54176.4773064 2026-07-01,15:20:19.000,182,11053820,-795,0,1782919218,12787.901316669995,432.58600458,54176.38647384001 2026-07-01,15:20:20.000,182,11053852,-795,0,1782919219,12787.79353571,432.5719063200013,54176.197821600006 2026-07-01,15:20:21.000,182,11053840,-795,0,1782919220,12787.96867976999,432.5366606700045,54176.30961552 2026-07-01,15:20:22.000,182,11053866,-795,0,1782919221,12787.961943459995,432.52961153999786,54176.28865416001 2026-07-01,15:20:23.000,182,11053853,-795,0,1782919222,12787.97541608,432.54370980000385,54176.33057688 2026-07-01,15:20:24.000,182,11053887,-795,0,1782919223,12787.98888869999,432.58600458,54176.49128064 2026-07-01,15:20:25.000,182,11053884,-795,0,1782919224,12788.0562518,432.54370980000385,54176.57512608001 2026-07-01,15:20:26.000,182,11053752,-795,0,1782919225,12788.07646073,432.54370980000385,54176.49128064 2026-07-01,15:20:27.000,182,11053860,-795,0,1782919226,12788.110142279991,432.51551327999914,54176.414422320006 2026-07-01,15:20:28.000,182,11053866,-795,0,1782919227,12788.083197039996,432.54370980000385,54176.344551120004 2026-07-01,15:20:29.000,182,11053882,-795,0,1782919228,12788.130351209991,432.54370980000385,54176.18384736 2026-07-01,15:20:30.000,182,11053835,-795,0,1782919229,12788.089933349991,432.5366606700045,54176.25371856 2026-07-01,15:20:31.000,182,11053823,-795,0,1782919230,12788.224659549996,432.52961153999786,54176.32358976 2026-07-01,15:20:32.000,182,11053837,-795,0,1782919231,12788.278550030001,432.5507589300032,54176.37948672 2026-07-01,15:20:33.000,182,11053839,-795,0,1782919232,12788.312231579992,432.52961153999786,54176.365512480006 2026-07-01,15:20:34.000,182,11053814,-795,0,1782919233,12788.285286339997,432.56485719000193,54176.3026284 2026-07-01,15:20:35.000,182,11053818,-795,0,1782919234,12788.278550030001,432.58600458,54176.15589888 2026-07-01,15:20:36.000,182,11053789,-795,0,1782919235,12788.305495269997,432.58600458,54176.19083448001 2026-07-01,15:20:37.000,182,11053841,-795,0,1782919236,12788.386330989997,432.64239762000216,54176.176860240004 2026-07-01,15:20:38.000,182,11053820,-795,0,1782919237,12788.393067299992,432.6353484900028,54176.26769280001 2026-07-01,15:20:39.000,182,11053839,-795,0,1782919238,12788.446957779997,432.62829936000344,54175.988208 2026-07-01,15:20:40.000,182,11053852,-795,0,1782919239,12788.413276229992,432.6564958800009,54175.9183368 2026-07-01,15:20:41.000,182,11053872,-795,0,1782919240,12788.548002429998,432.69174152999767,54176.01615648 2026-07-01,15:20:42.000,182,11053797,-795,0,1782919241,12788.548002429998,432.70583979000367,54176.03711784 2026-07-01,15:20:43.000,182,11053845,-795,0,1782919242,12788.622101839988,432.74108544000046,54176.030130720006 2026-07-01,15:20:44.000,182,11053881,-795,0,1782919243,12788.649047079998,432.7833802200039,54176.04410496 2026-07-01,15:20:45.000,182,11053859,-795,0,1782919244,12788.622101839988,432.79042935000325,54175.77160728 2026-07-01,15:20:46.000,182,11053831,-795,0,1782919245,12788.662519699988,432.83977325999876,54175.90436256001 2026-07-01,15:20:47.000,182,11053844,-795,0,1782919246,12788.810718519999,432.8820680400022,54175.97423376 2026-07-01,15:20:48.000,182,11053859,-795,0,1782919247,12788.851136379999,432.93846108000434,54176.28166704 2026-07-01,15:20:49.000,182,11053803,-795,0,1782919248,12788.777036969994,432.95255934000306,54175.98122088001 2026-07-01,15:20:51.000,182,11053805,-715,0,1782919250,12788.851136379999,433.05124716000137,54176.030130720006 2026-07-01,15:20:52.000,182,11053843,-795,0,1782919251,12788.898290549994,433.0582962900007,54176.13493752 2026-07-01,15:20:53.000,182,11053895,-755,0,1782919252,12788.98586257999,433.0794436799988,54176.19083448001 2026-07-01,15:20:54.000,182,11053837,-795,0,1782919253,12788.94544471999,433.1287875900016,54176.12096328001 2026-07-01,15:20:55.000,182,11053833,-795,0,1782919254,12788.99259889,433.1640332399984,54176.05109208001 2026-07-01,15:20:56.000,182,11053813,-795,0,1782919255,12788.99259889,433.22042628000054,54176.07205344001 2026-07-01,15:20:57.000,182,11053800,-795,0,1782919256,12789.059961989995,433.2556719300046,54176.176860240004 2026-07-01,15:20:58.000,182,11053750,-795,0,1782919257,12789.03301675,433.2909175800014,54176.162886 2026-07-01,15:20:59.000,182,11053858,-795,0,1782919258,12789.039753059995,433.34731062000355,54176.08602768 2026-07-01,15:21:00.000,182,11053884,-795,0,1782919259,12788.979126269995,433.34731062000355,54176.01615648 2026-07-01,15:21:02.000,182,11053860,-795,0,1782919261,12788.98586257999,433.4389493100025,54175.76462016001 2026-07-01,15:21:03.000,182,11053846,-795,0,1782919262,12789.09364354,433.48124408999865,54175.86942696 2026-07-01,15:21:04.000,182,11053843,-795,0,1782919263,12789.039753059995,433.50944061000337,54175.890388320004 2026-07-01,15:21:05.000,182,11053801,-795,0,1782919264,12789.06669829999,433.59403017000295,54175.841478480004 2026-07-01,15:21:06.000,182,11053811,-795,0,1782919265,12788.97238996,433.6363249499991,54175.68776184001 2026-07-01,15:21:07.000,182,11053844,-795,0,1782919266,12788.98586257999,433.65747234000446,54175.71571032001 2026-07-01,15:21:08.000,182,11053852,-795,0,1782919267,12788.938708409994,433.65747234000446,54175.73667168001 2026-07-01,15:21:09.000,182,11053818,-795,0,1782919268,12788.938708409994,433.69271799000126,54175.95327240001 2026-07-01,15:21:11.000,182,11053838,-795,0,1782919270,12788.830927449999,433.77730755000084,54175.92532392 2026-07-01,15:21:12.000,182,11053830,-715,0,1782919271,12788.770300659999,433.77730755000084,54175.92532392 2026-07-01,15:21:13.000,182,11053772,-795,0,1782919272,12788.743355419989,433.79140580999956,54175.75763304 2026-07-01,15:21:14.000,182,11053835,-795,0,1782919273,12788.689464939998,433.7702584200015,54175.88340120001 2026-07-01,15:21:15.000,182,11053832,-795,0,1782919274,12788.662519699988,433.77730755000084,54175.86942696 2026-07-01,15:21:16.000,182,11053862,-795,0,1782919275,12788.675992319993,433.7843566800002,54175.9183368 2026-07-01,15:21:17.000,182,11053844,-795,0,1782919276,12788.615365529993,433.77730755000084,54175.76462016001 2026-07-01,15:21:18.000,182,11053795,-795,0,1782919277,12788.581683979988,433.7843566800002,54175.71571032001 2026-07-01,15:21:19.000,182,11053836,-795,0,1782919278,12788.595156599993,433.7843566800002,54175.7785944 2026-07-01,15:21:20.000,182,11053873,-795,0,1782919279,12788.649047079998,433.7632092900021,54175.82750424 2026-07-01,15:21:21.000,182,11053817,-795,0,1782919280,12788.615365529993,433.7491110300034,54175.75064592 2026-07-01,15:21:22.000,182,11053816,-795,0,1782919281,12788.568211359998,433.70681625,54175.48513536 2026-07-01,15:21:23.000,182,11053877,-675,0,1782919282,12788.453694089992,433.6715706000032,54175.30347024 2026-07-01,15:21:24.000,182,11053873,-795,0,1782919283,12788.446957779997,433.6645214700038,54175.26154752001 2026-07-01,15:21:25.000,182,11053856,-795,0,1782919284,12788.413276229992,433.65747234000446,54175.26154752001 2026-07-01,15:21:26.000,182,11053858,-795,0,1782919285,12788.480639330002,433.64337407999847,54175.408277040005 2026-07-01,15:21:27.000,182,11053866,-795,0,1782919286,12788.467166709997,433.62927581999975,54175.43622552 2026-07-01,15:21:28.000,182,11053854,-795,0,1782919287,12788.453694089992,433.6222266900004,54175.33141872001 2026-07-01,15:21:29.000,182,11053845,-795,0,1782919288,12788.399803610002,433.6222266900004,54175.35238008001 2026-07-01,15:21:30.000,182,11053862,-795,0,1782919289,12788.372858369992,433.59403017000295,54175.624877760005 2026-07-01,15:21:31.000,182,11053850,-795,0,1782919290,12788.305495269997,433.59403017000295,54175.48513536 2026-07-01,15:21:32.000,182,11053832,-795,0,1782919291,12788.292022649992,433.5376371300008,54175.506096720004 2026-07-01,15:21:33.000,182,11053814,-755,0,1782919292,12788.278550030001,433.49534235000465,54175.45019976001 2026-07-01,15:21:34.000,182,11053846,-795,0,1782919293,12788.224659549996,433.49534235000465,54175.3244316 2026-07-01,15:21:35.000,182,11053838,-795,0,1782919294,12788.190977999991,433.46714582999994,54175.21263768001 2026-07-01,15:21:36.000,182,11053889,-795,0,1782919295,12788.258341100001,433.4178019200044,54175.49910960001 2026-07-01,15:21:37.000,182,11053841,-795,0,1782919296,12788.352649439992,433.3614088800023,54175.464174 2026-07-01,15:21:38.000,182,11053808,-795,0,1782919297,12788.298758960002,433.3402614900042,54175.49910960001 2026-07-01,15:21:39.000,182,11053852,-795,0,1782919298,12788.298758960002,433.3402614900042,54175.408277040005 2026-07-01,15:21:40.000,182,11053850,-795,0,1782919299,12788.318967890002,433.2909175800014,54175.464174 2026-07-01,15:21:41.000,182,11053861,-795,0,1782919300,12788.312231579992,433.31911409999884,54175.23359904001 2026-07-01,15:21:42.000,182,11053812,-795,0,1782919301,12788.312231579992,433.2556719300046,54175.05892104 2026-07-01,15:21:43.000,182,11053866,-795,0,1782919302,12788.271813719992,433.248622799998,54175.0100112 2026-07-01,15:21:44.000,182,11053826,-795,0,1782919303,12788.359385750002,433.2556719300046,54175.1497536 2026-07-01,15:21:45.000,182,11053829,-795,0,1782919304,12788.366122059997,433.26272106000397,54175.18468920001 2026-07-01,15:21:46.000,182,11053888,-715,0,1782919305,12788.366122059997,433.26272106000397,54175.1497536 2026-07-01,15:21:47.000,182,11053856,-795,0,1782919306,12788.325704199997,433.33321236000484,54175.121805120005 2026-07-01,15:21:48.000,182,11053839,-795,0,1782919307,12788.251604789992,433.3543597500029,54174.98904984 2026-07-01,15:21:49.000,182,11053882,-795,0,1782919308,12788.217923240001,433.4248510500038,54175.09385664001 2026-07-01,15:21:50.000,182,11053866,-795,0,1782919309,12788.09666966,433.3896053999997,54174.93315288 2026-07-01,15:21:51.000,182,11053797,-795,0,1782919310,12788.184241689996,433.488293219998,54175.21263768001 2026-07-01,15:21:52.000,182,11053851,-795,0,1782919311,12788.190977999991,433.54468626000016,54175.31045736001 2026-07-01,15:21:53.000,182,11053858,-795,0,1782919312,12788.103405969996,433.5728827800049,54175.121805120005 2026-07-01,15:21:54.000,182,11053835,-795,0,1782919313,12788.07646073,433.6363249499991,54175.21263768001 2026-07-01,15:21:55.000,182,11053848,-795,0,1782919314,12788.002361319996,433.6997671200006,54175.09385664001 2026-07-01,15:21:56.000,182,11053833,-795,0,1782919315,12787.96867976999,433.7702584200015,54175.20565056 2026-07-01,15:21:57.000,182,11053814,-795,0,1782919316,12788.01583394,433.8196023300043,54175.2545604 2026-07-01,15:21:58.000,182,11053828,-795,0,1782919317,12787.94847083999,433.89009362999786,54175.28250888001 2026-07-01,15:21:59.000,182,11053850,-795,0,1782919318,12787.941734529995,433.9676340599981,54175.170714960004 2026-07-01,15:22:00.000,182,11053866,-795,0,1782919319,12787.921525599995,433.9676340599981,54175.20565056 2026-07-01,15:22:01.000,182,11053823,-795,0,1782919320,12787.901316669995,434.0099288400015,54175.359367200006 2026-07-01,15:22:02.000,182,11053835,-795,0,1782919321,12787.88784404999,434.0804201400024,54175.34539296 2026-07-01,15:22:04.000,182,11053840,-795,0,1782919323,12787.77332678,434.1932062199994,54174.87725592001 2026-07-01,15:22:05.000,182,11053823,-795,0,1782919324,12787.75311785,434.2918940399977,54174.91219152 2026-07-01,15:22:06.000,182,11053823,-795,0,1782919325,12787.611655339999,434.3764836000046,54174.64668096 2026-07-01,15:22:07.000,182,11053847,-795,0,1782919326,12787.76659046999,434.46107316000416,54175.03097256 2026-07-01,15:22:08.000,182,11053801,-795,0,1782919327,12787.72617260999,434.5104170699997,54175.08686952 2026-07-01,15:22:09.000,182,11053819,-795,0,1782919328,12787.75311785,434.5738592400012,54175.0100112 2026-07-01,15:22:10.000,182,11053814,-795,0,1782919329,12787.631864269999,434.64435054000205,54175.0100112 2026-07-01,15:22:11.000,182,11053852,-795,0,1782919330,12787.598182719994,434.7500874899997,54174.99603696001 2026-07-01,15:22:12.000,182,11053830,-795,0,1782919331,12787.611655339999,434.8205787900006,54175.28250888001 2026-07-01,15:22:13.000,182,11053831,-795,0,1782919332,12787.584710099989,434.95451226000296,54175.26154752001 2026-07-01,15:22:14.000,182,11053845,-795,0,1782919333,12787.456720209993,435.00385616999847,54175.11481800001 2026-07-01,15:22:15.000,182,11053870,-795,0,1782919334,12787.503874379989,435.08844572999806,54175.1497536 2026-07-01,15:22:16.000,182,11053836,-675,0,1782919335,12787.551028549999,435.15188789999956,54175.36635432 2026-07-01,15:22:17.000,182,11053830,-795,0,1782919336,12787.551028549999,435.2294283299998,54175.3244316 2026-07-01,15:22:18.000,182,11053828,-795,0,1782919337,12787.456720209993,435.3281161499981,54175.21263768001 2026-07-01,15:22:19.000,182,11053864,-795,0,1782919338,12787.503874379989,435.3563126700028,54175.289496000005 2026-07-01,15:22:20.000,182,11053856,-795,0,1782919339,12787.476929139993,435.43385310000303,54175.29648312 2026-07-01,15:22:21.000,182,11053835,-795,0,1782919340,12787.510610689998,435.525491790002,54175.19866344 2026-07-01,15:22:22.000,182,11053844,-795,0,1782919341,12787.389357109998,435.5818848300041,54174.99603696001 2026-07-01,15:22:23.000,182,11053863,-795,0,1782919342,12787.396093419993,435.6523761299977,54175.0798824 2026-07-01,15:22:24.000,182,11053805,-795,0,1782919343,12787.449983899998,435.68057265000243,54175.240586160005 2026-07-01,15:22:25.000,182,11053867,-715,0,1782919344,12787.483665449989,435.75811308000266,54175.30347024 2026-07-01,15:22:26.000,182,11053862,-795,0,1782919345,12787.443247589988,435.79335872999945,54175.17770208 2026-07-01,15:22:27.000,182,11053877,-795,0,1782919346,12787.497138069994,435.8638500300003,54175.21263768001 2026-07-01,15:22:28.000,182,11053799,-795,0,1782919347,12787.476929139993,435.8990956800044,54175.04494680001 2026-07-01,15:22:29.000,182,11053866,-795,0,1782919348,12787.551028549999,435.95548871999927,54175.28250888001 2026-07-01,15:22:30.000,182,11053889,-795,0,1782919349,12787.564501169989,435.99073437000334,54175.26853464 2026-07-01,15:22:31.000,182,11053888,-795,0,1782919350,12787.544292239989,436.05417654000485,54175.15674072 2026-07-01,15:22:32.000,182,11053788,-715,0,1782919351,12787.618391649994,436.0753239300029,54175.240586160005 2026-07-01,15:22:33.000,182,11053808,-795,0,1782919352,12787.60491902999,436.1458152300038,54175.21263768001 2026-07-01,15:22:34.000,182,11053847,-795,0,1782919353,12787.530819619999,436.18811000999995,54174.884243040004 2026-07-01,15:22:35.000,182,11053853,-795,0,1782919354,12787.530819619999,436.223355660004,54174.84232032 2026-07-01,15:22:36.000,182,11053840,-795,0,1782919355,12787.598182719994,436.2586013100008,54174.8702688 2026-07-01,15:22:37.000,182,11053819,-795,0,1782919356,12787.618391649994,436.31499435000296,54174.96808848 2026-07-01,15:22:38.000,182,11053872,-795,0,1782919357,12787.618391649994,436.3925347800032,54174.96808848 2026-07-01,15:22:39.000,182,11053834,-795,0,1782919358,12787.60491902999,436.4066330400019,54174.94712712001 2026-07-01,15:22:40.000,182,11053851,-795,0,1782919359,12787.638600579994,436.4771243400028,54174.98206272 2026-07-01,15:22:41.000,182,11053844,-795,0,1782919360,12787.652073199999,436.54761564000364,54175.10783088 2026-07-01,15:22:42.000,182,11053796,-795,0,1782919361,12787.64533688999,436.6322052000032,54175.2545604 2026-07-01,15:22:43.000,182,11053858,-795,0,1782919362,12787.598182719994,436.69564737000474,54175.29648312 2026-07-01,15:22:44.000,182,11053833,-795,0,1782919363,12787.524083309989,436.7802369300043,54175.30347024 2026-07-01,15:22:45.000,182,11053838,-795,0,1782919364,12787.517346999994,436.8225317100005,54175.12879224 2026-07-01,15:22:46.000,182,11053817,-795,0,1782919365,12787.429774969998,436.92826865999814,54174.98206272 2026-07-01,15:22:47.000,182,11053829,-635,0,1782919366,12787.429774969998,436.9635143100022,54175.10783088 2026-07-01,15:22:48.000,182,11053839,-795,0,1782919367,12787.483665449989,437.0340056100031,54175.37334144 2026-07-01,15:22:49.000,182,11053801,-795,0,1782919368,12787.497138069994,437.11859517000266,54175.408277040005 2026-07-01,15:22:50.000,182,11053851,-795,0,1782919369,12787.456720209993,437.09039864999795,54175.40128992001 2026-07-01,15:22:51.000,182,11053839,-755,0,1782919370,12787.301785080002,437.18908647000353,54175.24757328 2026-07-01,15:22:52.000,182,11053842,-795,0,1782919371,12787.328730319998,437.2736760300031,54175.289496000005 2026-07-01,15:22:53.000,182,11053831,-795,0,1782919372,12787.315257699993,437.35121646000334,54175.289496000005 2026-07-01,15:22:54.000,182,11053869,-795,0,1782919373,12787.234421979992,437.44990428000165,54175.17770208 2026-07-01,15:22:55.000,182,11053876,-795,0,1782919374,12787.241158290002,437.48514992999844,54175.34539296 2026-07-01,15:22:56.000,182,11053862,-795,0,1782919375,12787.281576150002,437.5274447100019,54175.219624800004 2026-07-01,15:22:57.000,182,11053850,-795,0,1782919376,12787.227685669997,437.59793601000274,54175.26154752001 2026-07-01,15:22:58.000,182,11053844,-795,0,1782919377,12787.207476739997,437.63318165999954,54175.170714960004 2026-07-01,15:22:59.000,182,11053852,-795,0,1782919378,12787.167058879997,437.7036729600004,54175.13577936 2026-07-01,15:23:00.000,182,11053803,-795,0,1782919379,12787.160322570002,437.76006600000255,54175.16372784001 2026-07-01,15:23:01.000,182,11053869,-795,0,1782919380,12787.140113640002,437.8305573000034,54175.21263768001 2026-07-01,15:23:02.000,182,11053806,-795,0,1782919381,12787.126641019997,437.8658029500002,54175.14276648001 2026-07-01,15:23:03.000,182,11053872,-795,0,1782919382,12787.066014229997,437.9010486000043,54175.12879224 2026-07-01,15:23:04.000,182,11053786,-795,0,1782919383,12786.985178509996,437.9785890300045,54175.31744448 2026-07-01,15:23:05.000,182,11053859,-795,0,1782919384,12787.032332679992,437.95744163999916,54175.42923840001 2026-07-01,15:23:06.000,182,11053849,-795,0,1782919385,12787.052541609992,437.9644907699985,54175.47814824001 2026-07-01,15:23:07.000,182,11053837,-795,0,1782919386,12787.012123749992,437.99268729000323,54175.506096720004 2026-07-01,15:23:08.000,182,11053825,-795,0,1782919387,12787.059277920001,437.9644907699985,54175.49910960001 2026-07-01,15:23:09.000,182,11053829,-795,0,1782919388,12787.039068990001,437.9856381600039,54175.42923840001 2026-07-01,15:23:10.000,182,11053834,-795,0,1782919389,12787.079486850002,437.9997364200026,54175.3943028 2026-07-01,15:23:11.000,182,11053838,-795,0,1782919390,12787.126641019997,437.9715398999979,54175.555006560004 2026-07-01,15:23:12.000,182,11053798,-795,0,1782919391,12787.173795189992,437.9785890300045,54175.5340452 2026-07-01,15:23:13.000,182,11053817,-795,0,1782919392,12787.146849949997,437.9856381600039,54175.457186880005 2026-07-01,15:23:14.000,182,11053853,-795,0,1782919393,12787.059277920001,437.9644907699985,54175.15674072 2026-07-01,15:23:15.000,182,11053834,-795,0,1782919394,12787.153586259992,437.9997364200026,54175.3943028 2026-07-01,15:23:16.000,182,11053821,-795,0,1782919395,12787.227685669997,438.02793294,54175.359367200006 2026-07-01,15:23:17.000,182,11053812,-795,0,1782919396,12787.227685669997,438.00678555000195,54175.05892104 2026-07-01,15:23:18.000,182,11053862,-795,0,1782919397,12787.173795189992,438.02088381000067,54174.93315288 2026-07-01,15:23:19.000,182,11053852,-795,0,1782919398,12787.247894599997,438.0843259800022,54175.051933920004 2026-07-01,15:23:20.000,182,11053852,-795,0,1782919399,12787.342202940003,438.05612946000474,54175.10084376 2026-07-01,15:23:21.000,182,11053825,-795,0,1782919400,12787.375884489993,438.0772768500028,54175.08686952 2026-07-01,15:23:22.000,182,11053799,-795,0,1782919401,12787.409566039998,438.07022772000346,54174.96808848 2026-07-01,15:23:23.000,182,11053879,-795,0,1782919402,12787.382620799988,438.10547337000025,54174.87725592001 2026-07-01,15:23:24.000,182,11053777,-675,0,1782919403,12787.416302349993,438.1336698899977,54174.64668096 2026-07-01,15:23:25.000,182,11053793,-795,0,1782919404,12787.449983899998,438.16891554000176,54175.09385664001 2026-07-01,15:23:26.000,182,11053828,-795,0,1782919405,12787.517346999994,438.20416118999856,54175.1497536 2026-07-01,15:23:27.000,182,11053824,-795,0,1782919406,12787.598182719994,438.21825945000455,54175.20565056 2026-07-01,15:23:28.000,182,11053811,-795,0,1782919407,12787.638600579994,438.246455970002,54175.11481800001 2026-07-01,15:23:29.000,182,11053802,-795,0,1782919408,12787.638600579994,438.30284901000414,54175.0798824 2026-07-01,15:23:30.000,182,11053840,-795,0,1782919409,12787.699227369994,438.3098981400035,54175.170714960004 2026-07-01,15:23:31.000,182,11053843,-795,0,1782919410,12787.68575474999,438.36629117999837,54175.10084376 2026-07-01,15:23:32.000,182,11053880,-795,0,1782919411,12787.72617260999,438.3451437900003,54175.170714960004 2026-07-01,15:23:33.000,182,11053815,-795,0,1782919412,12787.68575474999,438.3451437900003,54175.023985440006 2026-07-01,15:23:35.000,182,11053826,-795,0,1782919414,12787.80700832999,438.3239964000022,54175.13577936 2026-07-01,15:23:36.000,182,11053794,-795,0,1782919415,12787.881107739995,438.3239964000022,54175.22661192 2026-07-01,15:23:37.000,182,11053866,-795,0,1782919416,12787.92826190999,438.3239964000022,54174.884243040004 2026-07-01,15:23:38.000,182,11053763,-795,0,1782919417,12787.95520715,438.28875074999814,54174.8702688 2026-07-01,15:23:39.000,182,11053832,-795,0,1782919418,12787.92826190999,438.2605542300007,54174.6257196 2026-07-01,15:23:40.000,182,11053852,-795,0,1782919419,12788.02930655999,438.2817016199988,54174.75148776 2026-07-01,15:23:41.000,182,11053800,-795,0,1782919420,12788.09666966,438.26760336000007,54174.79341048 2026-07-01,15:23:42.000,182,11053815,-795,0,1782919421,12788.170769069991,438.2605542300007,54174.79341048 2026-07-01,15:23:43.000,182,11053859,-795,0,1782919422,12788.217923240001,438.2746524899994,54174.70956504001 2026-07-01,15:23:44.000,182,11053851,-795,0,1782919423,12788.271813719992,438.2957998800048,54174.77244912 2026-07-01,15:23:45.000,182,11053833,-795,0,1782919424,12788.305495269997,438.31694727000286,54174.71655216 2026-07-01,15:23:46.000,182,11053804,-795,0,1782919425,12788.379594680002,438.28875074999814,54174.77943624001 2026-07-01,15:23:47.000,182,11053829,-795,0,1782919426,12788.453694089992,438.31694727000286,54174.94712712001 2026-07-01,15:23:48.000,182,11053850,-795,0,1782919427,12788.480639330002,438.2746524899994,54174.905204400005 2026-07-01,15:23:49.000,182,11053827,-795,0,1782919428,12788.480639330002,438.25350510000135,54174.94014 2026-07-01,15:23:50.000,182,11053833,-795,0,1782919429,12788.440221470002,438.20416118999856,54174.84232032 2026-07-01,15:23:51.000,182,11053825,-795,0,1782919430,12788.399803610002,438.1407190200043,54174.6955908 2026-07-01,15:23:52.000,182,11053832,-795,0,1782919431,12788.480639330002,438.0984242400009,54174.6257196 2026-07-01,15:23:53.000,182,11053831,-795,0,1782919432,12788.642310769988,438.02793294,54174.92616576001 2026-07-01,15:23:54.000,182,11053770,-795,0,1782919433,12788.675992319993,438.02793294,54174.91219152 2026-07-01,15:23:55.000,182,11053832,-795,0,1782919434,12788.696201249993,437.94334338000044,54174.737513520005 2026-07-01,15:23:56.000,182,11053854,-795,0,1782919435,12788.743355419989,437.92219599000236,54174.73052640001 2026-07-01,15:23:57.000,182,11053861,-795,0,1782919436,12788.810718519999,437.85875382000086,54174.71655216 2026-07-01,15:23:58.000,182,11053842,-795,0,1782919437,12788.91176317,437.82350817000406,54174.86328168 2026-07-01,15:23:59.000,182,11053800,-795,0,1782919438,12789.01280782,437.79531164999935,54174.93315288 2026-07-01,15:24:00.000,182,11053830,-795,0,1782919439,12789.05322568,437.7530168700032,54174.77244912 2026-07-01,15:24:01.000,182,11053860,-795,0,1782919440,12789.120588779995,437.7177712199991,54174.77244912 2026-07-01,15:24:02.000,182,11053824,-795,0,1782919441,12789.19468819,437.67547644000297,54174.835333200004 2026-07-01,15:24:03.000,182,11053795,-755,0,1782919442,12789.25531498,437.67547644000297,54174.75847488001 2026-07-01,15:24:04.000,182,11053820,-795,0,1782919443,12789.342887009996,437.5908868800034,54174.77244912 2026-07-01,15:24:05.000,182,11053778,-795,0,1782919444,12789.262051289996,437.5415429700006,54174.39514464001 2026-07-01,15:24:06.000,182,11053824,-795,0,1782919445,12789.464140589997,437.5556412299993,54174.73052640001 2026-07-01,15:24:07.000,182,11053851,-795,0,1782919446,12789.612339409992,437.5274447100019,54174.79341048 2026-07-01,15:24:08.000,182,11053867,-795,0,1782919447,12789.713384059993,437.4710516699997,54174.765462 2026-07-01,15:24:09.000,182,11053827,-795,0,1782919448,12789.787483469998,437.4781007999991,54174.6955908 2026-07-01,15:24:10.000,182,11053771,-795,0,1782919449,12789.868319189998,437.42875689000357,54174.74450064 2026-07-01,15:24:11.000,182,11053808,-795,0,1782919450,12789.962627529989,437.42875689000357,54174.6257196 2026-07-01,15:24:12.000,182,11053825,-795,0,1782919451,12790.077144799994,437.344167330004,54174.737513520005 2026-07-01,15:24:13.000,182,11053839,-795,0,1782919452,12790.13103528,437.344167330004,54174.667642320004 2026-07-01,15:24:14.000,182,11053797,-795,0,1782919453,12790.25228886,437.2807251600025,54174.632706719996 2026-07-01,15:24:15.000,182,11053818,-795,0,1782919454,12790.38701505999,437.2595777700044,54174.56283552001 2026-07-01,15:24:16.000,182,11053857,-795,0,1782919455,12790.548686499991,437.23843037999904,54174.77244912 2026-07-01,15:24:17.000,182,11053819,-795,0,1782919456,12790.649731149992,437.18908647000353,54174.856294560006 2026-07-01,15:24:18.000,182,11053862,-795,0,1782919457,12790.723830559997,437.13974256000074,54174.73052640001 2026-07-01,15:24:19.000,182,11053855,-795,0,1782919458,12790.858556760002,437.13974256000074,54174.77244912 2026-07-01,15:24:20.000,182,11053815,-715,0,1782919459,12790.932656169993,437.09039864999795,54174.65366808 2026-07-01,15:24:21.000,182,11053827,-795,0,1782919460,12791.087591299998,437.0833495199986,54174.77943624001 2026-07-01,15:24:22.000,182,11053850,-795,0,1782919461,12791.229053809999,437.05515300000116,54174.835333200004 2026-07-01,15:24:23.000,182,11053830,-795,0,1782919462,12791.336834769994,437.07630038999923,54174.94712712001 2026-07-01,15:24:24.000,182,11053839,-795,0,1782919463,12791.40419786999,437.01990735000436,54174.954114240005 2026-07-01,15:24:25.000,182,11053853,-795,0,1782919464,12791.46482465999,437.0128582199977,54174.68161656001 2026-07-01,15:24:26.000,182,11053784,-795,0,1782919465,12791.58607823999,436.99171082999965,54174.835333200004 2026-07-01,15:24:27.000,182,11053846,-795,0,1782919466,12791.639968719996,436.9635143100022,54174.89123016 2026-07-01,15:24:28.000,182,11053794,-795,0,1782919467,12791.761222299996,436.9846617000003,54174.905204400005 2026-07-01,15:24:29.000,182,11053828,-795,0,1782919468,12791.875739570001,436.95646518000285,54174.8702688 2026-07-01,15:24:30.000,182,11053842,-795,0,1782919469,12791.862266949996,436.97056344000157,54174.73052640001 2026-07-01,15:24:31.000,182,11053877,-795,0,1782919470,12791.949838979992,436.9635143100022,54174.82135896 2026-07-01,15:24:32.000,182,11053850,-795,0,1782919471,12792.118246730002,436.94236692000413,54174.954114240005 2026-07-01,15:24:33.000,182,11053837,-795,0,1782919472,12792.226027689998,436.89302301000134,54174.98206272 2026-07-01,15:24:34.000,182,11053837,-795,0,1782919473,12792.232763999993,436.84367909999855,54174.81437184 2026-07-01,15:24:35.000,182,11053858,-795,0,1782919474,12792.293390789993,436.8366299699992,54174.65366808 2026-07-01,15:24:36.000,182,11053845,-795,0,1782919475,12792.380962819989,436.79433519000304,54174.77943624001 2026-07-01,15:24:37.000,182,11053847,-795,0,1782919476,12792.48200746999,436.7802369300043,54174.80738472001 2026-07-01,15:24:38.000,182,11053831,-795,0,1782919477,12792.54937057,436.75908953999897,54174.856294560006 2026-07-01,15:24:39.000,182,11053836,-795,0,1782919478,12792.63020629,436.7238438900022,54174.79341048 2026-07-01,15:24:40.000,182,11053810,-795,0,1782919479,12792.758196179995,436.64630346000195,54174.786423360005 2026-07-01,15:24:41.000,182,11053823,-795,0,1782919480,12792.84576820999,436.62515607000387,54174.8702688 2026-07-01,15:24:42.000,182,11053853,-795,0,1782919481,12792.940076549996,436.56171390000236,54174.856294560006 2026-07-01,15:24:43.000,182,11053835,-795,0,1782919482,12792.980494409996,436.5053208600002,54174.800397599996 2026-07-01,15:24:44.000,182,11053874,-795,0,1782919483,12793.034384890001,436.43482955999934,54174.82834608001 2026-07-01,15:24:45.000,182,11053840,-755,0,1782919484,12793.115220610001,436.38548565000383,54174.70956504001 2026-07-01,15:24:46.000,182,11053798,-795,0,1782919485,12793.202792639997,436.3220434800023,54174.77943624001 2026-07-01,15:24:47.000,182,11053824,-795,0,1782919486,12793.303837289997,436.30089609000424,54174.905204400005 2026-07-01,15:24:48.000,182,11053811,-675,0,1782919487,12793.357727770002,436.18811000999995,54174.96110136 2026-07-01,15:24:49.000,182,11053854,-795,0,1782919488,12793.404881939998,436.1740117500012,54175.0100112 2026-07-01,15:24:50.000,182,11053865,-795,0,1782919489,12793.431827179993,436.05417654000485,54174.86328168 2026-07-01,15:24:51.000,182,11053812,-795,0,1782919490,12793.472245039993,436.0189308900008,54174.905204400005 2026-07-01,15:24:52.000,182,11053825,-795,0,1782919491,12793.546344449998,435.9625378499986,54174.97507560001 2026-07-01,15:24:53.000,182,11053838,-675,0,1782919492,12793.606971239999,435.87794828999904,54174.72353928 2026-07-01,15:24:54.000,182,11053824,-795,0,1782919493,12793.620443859989,435.8638500300003,54174.80738472001 2026-07-01,15:24:55.000,182,11053793,-795,0,1782919494,12793.687806959999,435.79335872999945,54174.80738472001 2026-07-01,15:24:56.000,182,11053855,-635,0,1782919495,12793.815796849995,435.7017200400005,54174.92616576001 2026-07-01,15:24:57.000,182,11053821,-795,0,1782919496,12793.876423639995,435.64532699999836,54175.023985440006 2026-07-01,15:24:58.000,182,11053781,-795,0,1782919497,12793.93031412,435.57483570000477,54175.03795968 2026-07-01,15:24:59.000,182,11053773,-795,0,1782919498,12793.916841499995,435.5536883099994,54174.905204400005 2026-07-01,15:25:00.000,182,11053830,-795,0,1782919499,12794.00441352999,435.4761478799992,54174.94014 2026-07-01,15:25:01.000,182,11053845,-795,0,1782919500,12793.94378673999,435.4127057099977,54174.737513520005 2026-07-01,15:25:02.000,182,11053843,-795,0,1782919501,12794.058304009995,435.33516528000473,54174.89821728001 2026-07-01,15:25:03.000,182,11053823,-795,0,1782919502,12794.13240342,435.3140178899994,54175.051933920004 2026-07-01,15:25:04.000,182,11053854,-795,0,1782919503,12794.260393309996,435.20123181000235,54174.97507560001 2026-07-01,15:25:05.000,182,11053856,-795,0,1782919504,12794.199766519996,435.12369138000213,54174.61174536001 2026-07-01,15:25:06.000,182,11053802,-795,0,1782919505,12794.287338549992,435.05320008000126,54174.77943624001 2026-07-01,15:25:07.000,182,11053838,-795,0,1782919506,12794.267129619991,435.00385616999847,54174.6955908 2026-07-01,15:25:08.000,182,11053779,-795,0,1782919507,12794.314283790001,434.9474631300036,54174.80738472001 2026-07-01,15:25:09.000,182,11053845,-795,0,1782919508,12794.428801059992,434.89107009000145,54174.79341048 2026-07-01,15:25:10.000,182,11053817,-795,0,1782919509,12794.509636779992,434.8840209600021,54174.765462 2026-07-01,15:25:11.000,182,11053831,-795,0,1782919510,12794.435537370002,434.79238227000315,54174.68161656001 2026-07-01,15:25:12.000,182,11053867,-795,0,1782919511,12794.529845709993,434.7500874899997,54175.04494680001 2026-07-01,15:25:13.000,182,11053845,-795,0,1782919512,12794.603945119998,434.7218909700023,54175.10783088 2026-07-01,15:25:14.000,182,11053776,-795,0,1782919513,12794.651099289993,434.64435054000205,54175.04494680001 2026-07-01,15:25:15.000,182,11053816,-795,0,1782919514,12794.630890359993,434.59500662999926,54174.77244912 2026-07-01,15:25:16.000,182,11053857,-795,0,1782919515,12794.630890359993,434.5527118500031,54174.64668096 2026-07-01,15:25:17.000,182,11053801,-795,0,1782919516,12794.711726079993,434.46107316000416,54174.60475824 2026-07-01,15:25:18.000,182,11053840,-795,0,1782919517,12794.792561799994,434.43287663999945,54174.72353928 2026-07-01,15:25:19.000,182,11053827,-795,0,1782919518,12794.819507039989,434.4117292500014,54174.74450064 2026-07-01,15:25:20.000,182,11053840,-795,0,1782919519,12794.859924899989,434.3412379500005,54174.79341048 2026-07-01,15:25:21.000,182,11053798,-795,0,1782919520,12794.92055168999,434.2918940399977,54174.71655216 2026-07-01,15:25:22.000,182,11053801,-795,0,1782919521,12794.994651099994,434.20025534999877,54174.75847488001 2026-07-01,15:25:23.000,182,11053841,-795,0,1782919522,12795.02159633999,434.17205883000133,54174.73052640001 2026-07-01,15:25:24.000,182,11053844,-795,0,1782919523,12795.14284991999,434.10156753000047,54174.737513520005 2026-07-01,15:25:25.000,182,11053830,-795,0,1782919524,12795.18326777999,434.0522236199977,54174.58379688 2026-07-01,15:25:26.000,182,11053821,-795,0,1782919525,12795.216949329995,434.0522236199977,54174.72353928 2026-07-01,15:25:27.000,182,11053828,-795,0,1782919526,12795.344939219991,434.0169779700009,54174.84232032 2026-07-01,15:25:28.000,182,11053828,-795,0,1782919527,12795.452720180001,433.9112410200032,54174.89123016 2026-07-01,15:25:29.000,182,11053809,-795,0,1782919528,12795.459456489996,433.8971427600045,54174.884243040004 2026-07-01,15:25:30.000,182,11053796,-795,0,1782919529,12795.472929110001,433.8830444999985,54174.72353928 2026-07-01,15:25:31.000,182,11053794,-795,0,1782919530,12795.547028519992,433.8689462399998,54174.87725592001 2026-07-01,15:25:32.000,182,11053826,-795,0,1782919531,12795.654809480002,433.833700590003,54174.93315288 2026-07-01,15:25:33.000,182,11053791,-795,0,1782919532,12795.654809480002,433.7984549399989,54174.905204400005 2026-07-01,15:25:34.000,182,11053841,-795,0,1782919533,12795.661545789997,433.82665146000363,54174.80738472001 2026-07-01,15:25:35.000,182,11053849,-795,0,1782919534,12795.681754719997,433.79140580999956,54174.765462 2026-07-01,15:25:36.000,182,11053835,-795,0,1782919535,12795.749117819993,433.79140580999956,54174.96110136 2026-07-01,15:25:37.000,182,11053854,-795,0,1782919536,12795.789535679993,433.77730755000084,54175.023985440006 2026-07-01,15:25:38.000,182,11053765,-795,0,1782919537,12795.843426159998,433.7702584200015,54175.023985440006 2026-07-01,15:25:39.000,182,11053853,-795,0,1782919538,12795.803008299998,433.81255319999764,54175.051933920004 2026-07-01,15:25:40.000,182,11053817,-795,0,1782919539,12795.782799369998,433.81255319999764,54174.97507560001 2026-07-01,15:25:41.000,182,11053809,-795,0,1782919540,12795.803008299998,433.82665146000363,54174.93315288 2026-07-01,15:25:42.000,182,11053812,-795,0,1782919541,12795.843426159998,433.84074972000235,54175.10084376 2026-07-01,15:25:43.000,182,11053830,-795,0,1782919542,12795.877107709988,433.9182901500026,54175.30347024 2026-07-01,15:25:44.000,182,11053801,-795,0,1782919543,12795.829953539993,433.89009362999786,54175.31744448 2026-07-01,15:25:45.000,182,11053797,-795,0,1782919544,12795.863635089998,433.89009362999786,54175.170714960004 2026-07-01,15:25:46.000,182,11053800,-795,0,1782919545,12795.863635089998,433.93943754000065,54175.289496000005 2026-07-01,15:25:47.000,182,11053740,-795,0,1782919546,12795.836689850003,433.9676340599981,54175.338405840004 2026-07-01,15:25:48.000,182,11053805,-795,0,1782919547,12795.877107709988,433.9958305800028,54175.45019976001 2026-07-01,15:25:49.000,182,11053833,-795,0,1782919548,12795.850162469993,434.03812535999896,54175.408277040005 2026-07-01,15:25:50.000,182,11053836,-795,0,1782919549,12795.776063060002,434.06632188000367,54175.34539296 2026-07-01,15:25:51.000,182,11053792,-795,0,1782919550,12795.816480920003,434.13681318000454,54175.40128992001 2026-07-01,15:25:52.000,182,11053855,-795,0,1782919551,12795.850162469993,434.1297640499979,54175.58295504 2026-07-01,15:25:53.000,182,11053816,-795,0,1782919552,12795.897316639988,434.20025534999877,54175.59692928001 2026-07-01,15:25:54.000,182,11053782,-795,0,1782919553,12795.749117819993,434.21435361000476,54175.15674072 2026-07-01,15:25:56.000,182,11053754,-795,0,1782919555,12795.755854130002,434.29894317000435,54175.41526416 2026-07-01,15:25:57.000,182,11053811,-795,0,1782919556,12795.796271990002,434.31304143000307,54175.457186880005 2026-07-01,15:25:58.000,182,11053802,-795,0,1782919557,12795.803008299998,434.3623853399986,54175.464174 2026-07-01,15:25:59.000,182,11053807,-795,0,1782919558,12795.749117819993,434.3905818600033,54175.43622552 2026-07-01,15:26:00.000,182,11053856,-795,0,1782919559,12795.755854130002,434.41877838000073,54175.54801944001 2026-07-01,15:26:01.000,182,11053802,-675,0,1782919560,12795.823217229998,434.46107316000416,54175.66680048001 2026-07-01,15:26:02.000,182,11053750,-795,0,1782919561,12795.823217229998,434.5104170699997,54175.673787600004 2026-07-01,15:26:03.000,182,11053846,-795,0,1782919562,12795.816480920003,434.53156445999775,54175.68776184001 2026-07-01,15:26:04.000,182,11053807,-795,0,1782919563,12795.782799369998,434.5527118500031,54175.61789064001 2026-07-01,15:26:05.000,182,11053833,-795,0,1782919564,12795.789535679993,434.6161540200046,54175.555006560004 2026-07-01,15:26:07.000,182,11053836,-795,0,1782919566,12795.823217229998,434.69369445000484,54175.743658800006 2026-07-01,15:26:08.000,182,11053816,-795,0,1782919567,12795.809744609993,434.735989230001,54175.83449136001 2026-07-01,15:26:09.000,182,11053849,-795,0,1782919568,12795.843426159998,434.7571366199991,54175.89737544 2026-07-01,15:26:10.000,182,11053754,-795,0,1782919569,12795.776063060002,434.8205787900006,54175.97423376 2026-07-01,15:26:11.000,182,11053836,-795,0,1782919570,12795.668282099992,434.85582444000465,54175.82750424 2026-07-01,15:26:12.000,182,11053771,-795,0,1782919571,12795.641336859997,434.8981192200008,54175.90436256001 2026-07-01,15:26:13.000,182,11053790,-795,0,1782919572,12795.607655309992,434.9122174799995,54175.911349680006 2026-07-01,15:26:14.000,182,11053820,-795,0,1782919573,12795.567237449992,434.9615613900023,54175.98122088001 2026-07-01,15:26:15.000,182,11053787,-795,0,1782919574,12795.526819589992,435.01090529999783,54175.90436256001 2026-07-01,15:26:16.000,182,11053778,-795,0,1782919575,12795.499874349996,435.05320008000126,54175.960259520005 2026-07-01,15:26:17.000,182,11053864,-795,0,1782919576,12795.419038629996,435.0602492100006,54175.841478480004 2026-07-01,15:26:18.000,182,11053755,-795,0,1782919577,12795.378620769996,435.10254399000405,54175.960259520005 2026-07-01,15:26:19.000,182,11053692,-795,0,1782919578,12795.37188446,435.1307405100015,54176.009169360004 2026-07-01,15:26:20.000,182,11053836,-795,0,1782919579,12795.21021302,435.194182680003,54175.960259520005 2026-07-01,15:26:21.000,182,11053789,-795,0,1782919580,12795.23042195,435.2576248500045,54176.030130720006 2026-07-01,15:26:22.000,182,11053804,-795,0,1782919581,12795.075486819995,435.3281161499981,54175.94628528 2026-07-01,15:26:23.000,182,11053818,-795,0,1782919582,12795.02833265,435.43385310000303,54175.988208 2026-07-01,15:26:24.000,182,11053818,-795,0,1782919583,12794.96096954999,435.44795136000175,54176.127950400005 2026-07-01,15:26:25.000,182,11053793,-795,0,1782919584,12794.859924899989,435.44795136000175,54176.04410496 2026-07-01,15:26:26.000,182,11053775,-795,0,1782919585,12794.718462389988,435.4056565799983,54176.10698904 2026-07-01,15:26:27.000,182,11053819,-795,0,1782919586,12794.610681429993,435.3915583199996,54175.960259520005 2026-07-01,15:26:28.000,182,11053857,-795,0,1782919587,12794.529845709993,435.3704109300015,54176.030130720006 2026-07-01,15:26:29.000,182,11053811,-795,0,1782919588,12794.624154049998,435.4056565799983,54176.15589888 2026-07-01,15:26:30.000,182,11053853,-795,0,1782919589,12794.617417740003,435.39860744999896,54176.365512480006 2026-07-01,15:26:31.000,182,11053833,-795,0,1782919590,12794.590472499993,435.46909874999983,54176.44935792 2026-07-01,15:26:32.000,182,11053822,-795,0,1782919591,12794.502900469997,435.4902461399979,54176.4423708 2026-07-01,15:26:33.000,182,11053826,-795,0,1782919592,12794.341229029997,435.5043444000039,54176.33756400001 2026-07-01,15:26:34.000,182,11053800,-795,0,1782919593,12794.294074860001,435.525491790002,54176.4773064 2026-07-01,15:26:35.000,182,11053774,-795,0,1782919594,12794.253657000001,435.53254092000134,54176.49128064 2026-07-01,15:26:36.000,182,11053796,-795,0,1782919595,12794.186293899991,435.525491790002,54176.5471776 2026-07-01,15:26:37.000,182,11053840,-795,0,1782919596,12794.07177663,435.54663918000006,54176.4423708 2026-07-01,15:26:38.000,182,11053842,-795,0,1782919597,12794.00441352999,435.57483570000477,54176.50525488001 2026-07-01,15:26:39.000,182,11053835,-795,0,1782919598,12794.00441352999,435.6171304800009,54176.58910032 2026-07-01,15:26:40.000,182,11053812,-795,0,1782919599,12793.92357780999,435.56778656999813,54176.69390712001 2026-07-01,15:26:41.000,182,11053840,-795,0,1782919600,12793.836005779995,435.5889339600035,54176.66595864 2026-07-01,15:26:42.000,182,11053731,-795,0,1782919601,12793.640652789989,435.5818848300041,54176.55416472001 2026-07-01,15:26:43.000,182,11053789,-795,0,1782919602,12793.633916479994,435.5818848300041,54176.61006168 2026-07-01,15:26:44.000,182,11053758,-795,0,1782919603,12793.519399209988,435.6171304800009,54176.582113200006 2026-07-01,15:26:45.000,182,11053814,-795,0,1782919604,12793.499190279988,435.59598309000285,54176.57512608001 2026-07-01,15:26:46.000,182,11053825,-795,0,1782919605,12793.371200389993,435.5889339600035,54176.6170488 2026-07-01,15:26:47.000,182,11053772,-795,0,1782919606,12793.243210499997,435.59598309000285,54176.59608744 2026-07-01,15:26:48.000,182,11053839,-795,0,1782919607,12793.196056330002,435.5889339600035,54176.65198440001 2026-07-01,15:26:49.000,182,11053840,-795,0,1782919608,12793.148902159992,435.5889339600035,54176.728842720004 2026-07-01,15:26:50.000,182,11053811,-795,0,1782919609,12793.047857509991,435.6241796100003,54176.67294576001 2026-07-01,15:26:51.000,182,11053765,-795,0,1782919610,12792.940076549996,435.5889339600035,54176.57512608001 2026-07-01,15:26:52.000,182,11053841,-795,0,1782919611,12792.78514141999,435.61008135000156,54176.582113200006 2026-07-01,15:26:53.000,182,11053800,-795,0,1782919612,12792.737987249995,435.5889339600035,54176.48429352001 2026-07-01,15:26:54.000,182,11053802,-795,0,1782919613,12792.636942599995,435.59598309000285,54176.6170488 2026-07-01,15:26:55.000,182,11053787,-795,0,1782919614,12792.58305211999,435.65942526000435,54176.49128064 2026-07-01,15:26:56.000,182,11053833,-795,0,1782919615,12792.455062229994,435.638277869999,54176.463332160005 2026-07-01,15:26:58.000,182,11053795,-715,0,1782919617,12792.360753889989,435.6030322200022,54176.561151840004 2026-07-01,15:26:59.000,182,11053819,-795,0,1782919618,12792.367490199998,435.6241796100003,54176.52621624001 2026-07-01,15:27:00.000,182,11053816,-795,0,1782919619,12792.320336029989,435.59598309000285,54176.65198440001 2026-07-01,15:27:01.000,182,11053821,-795,0,1782919620,12792.273181859993,435.6171304800009,54176.60307456001 2026-07-01,15:27:02.000,182,11053836,-795,0,1782919621,12792.124983039997,435.6171304800009,54176.512242000004 2026-07-01,15:27:03.000,182,11053802,-795,0,1782919622,12792.151928279993,435.6171304800009,54176.52621624001 2026-07-01,15:27:04.000,182,11053813,-795,0,1782919623,12792.165400899998,435.64532699999836,54176.679932880004 2026-07-01,15:27:05.000,182,11053838,-795,0,1782919624,12792.138455660002,435.6171304800009,54176.73582984 2026-07-01,15:27:06.000,182,11053829,-795,0,1782919625,12792.084565179997,435.61008135000156,54176.80570104 2026-07-01,15:27:07.000,182,11053826,-795,0,1782919626,12791.970047909992,435.61008135000156,54176.64499728 2026-07-01,15:27:08.000,182,11053837,-795,0,1782919627,12791.916157430001,435.6241796100003,54176.582113200006 2026-07-01,15:27:09.000,182,11053834,-795,0,1782919628,12791.922893739997,435.63122873999964,54176.58910032 2026-07-01,15:27:10.000,182,11053818,-795,0,1782919629,12791.895948500001,435.6523761299977,54176.7567912 2026-07-01,15:27:11.000,182,11053847,-795,0,1782919630,12791.922893739997,435.6523761299977,54176.86159800001 2026-07-01,15:27:12.000,182,11053821,-795,0,1782919631,12791.835321710001,435.65942526000435,54176.77076544001 2026-07-01,15:27:13.000,182,11053863,-795,0,1782919632,12791.781431229996,435.6876217800018,54176.74281696001 2026-07-01,15:27:14.000,182,11053825,-795,0,1782919633,12791.808376469991,435.70876916999987,54176.77775256 2026-07-01,15:27:15.000,182,11053839,-795,0,1782919634,12791.741013369996,435.74401482000394,54176.728842720004 2026-07-01,15:27:16.000,182,11053856,-795,0,1782919635,12791.68712288999,435.765162210002,54176.78473968 2026-07-01,15:27:17.000,182,11053845,-795,0,1782919636,12791.65344134,435.84270264000224,54176.77076544001 2026-07-01,15:27:18.000,182,11053808,-795,0,1782919637,12791.478297279995,435.8497517700016,54176.40044808 2026-07-01,15:27:19.000,182,11053841,-795,0,1782919638,12791.50524251999,435.90614481000375,54176.67294576001 2026-07-01,15:27:20.000,182,11053867,-795,0,1782919639,12791.55239669,435.89204654999776,54176.73582984 2026-07-01,15:27:21.000,182,11053814,-795,0,1782919640,12791.478297279995,435.9766361100046,54176.77775256 2026-07-01,15:27:22.000,182,11053842,-795,0,1782919641,12791.40419786999,435.99073437000334,54176.71486848 2026-07-01,15:27:23.000,182,11053843,-795,0,1782919642,12791.276207979994,436.0471274099982,54176.64499728 2026-07-01,15:27:24.000,182,11053837,-795,0,1782919643,12791.215581189994,436.1105695799997,54176.64499728 2026-07-01,15:27:25.000,182,11053856,-795,0,1782919644,12791.148218089998,436.1740117500012,54176.62403592001 2026-07-01,15:27:26.000,182,11053821,-795,0,1782919645,12791.087591299998,436.15286436000315,54176.749804080006 2026-07-01,15:27:27.000,182,11053830,-795,0,1782919646,12791.047173439998,436.23745392000274,54176.76377832 2026-07-01,15:27:28.000,182,11053776,-795,0,1782919647,12790.757512110002,436.2656504400002,54176.30961552 2026-07-01,15:27:29.000,182,11053849,-795,0,1782919648,12790.912447239993,436.30089609000424,54176.97339192 2026-07-01,15:27:30.000,182,11053815,-795,0,1782919649,12790.811402589992,436.33614174000104,54176.94544344 2026-07-01,15:27:31.000,182,11053862,-795,0,1782919650,12790.717094250002,436.44892781999806,54176.88255936 2026-07-01,15:27:32.000,182,11053829,-795,0,1782919651,12790.629522219991,436.44892781999806,54176.84063664001 2026-07-01,15:27:33.000,182,11053836,-795,0,1782919652,12790.541950189996,436.54761564000364,54176.79172680001 2026-07-01,15:27:34.000,182,11053838,-795,0,1782919653,12790.541950189996,436.56171390000236,54176.87557224 2026-07-01,15:27:35.000,182,11053812,-795,0,1782919654,12790.461114469996,436.64630346000195,54176.94544344 2026-07-01,15:27:36.000,182,11053840,-795,0,1782919655,12790.42743291999,436.69564737000474,54176.94544344 2026-07-01,15:27:37.000,182,11053837,-795,0,1782919656,12790.36680612999,436.7026965000041,54176.87557224 2026-07-01,15:27:38.000,182,11053805,-795,0,1782919657,12790.24555254999,436.7872860600037,54176.68692 2026-07-01,15:27:39.000,182,11053807,-795,0,1782919658,12790.238816239995,436.8366299699992,54176.7567912 2026-07-01,15:27:40.000,182,11053812,-795,0,1782919659,12790.137771589994,436.82958083999984,54176.83364952 2026-07-01,15:27:41.000,182,11053850,-795,0,1782919660,12790.14450789999,436.87187562000327,54176.896533600004 2026-07-01,15:27:42.000,182,11053838,-795,0,1782919661,12790.097353729994,436.89302301000134,54176.9314692 2026-07-01,15:27:43.000,182,11053772,-795,0,1782919662,12790.029990629999,436.9353177900048,54176.81967528001 2026-07-01,15:27:44.000,182,11053805,-795,0,1782919663,12790.029990629999,436.9212195299988,54176.77076544001 2026-07-01,15:27:45.000,182,11053831,-795,0,1782919664,12790.023254319989,436.9846617000003,54176.84063664001 2026-07-01,15:27:46.000,182,11053819,-795,0,1782919665,12789.962627529989,436.9846617000003,54176.73582984 2026-07-01,15:27:47.000,182,11053841,-795,0,1782919666,12789.962627529989,437.0269564800037,54176.77076544001 2026-07-01,15:27:48.000,182,11053847,-795,0,1782919667,12789.902000739989,437.04105474000244,54176.60307456001 2026-07-01,15:27:49.000,182,11053840,-795,0,1782919668,12789.888528119998,437.0128582199977,54176.65198440001 2026-07-01,15:27:50.000,182,11053830,-795,0,1782919669,12789.875055499993,437.0340056100031,54176.58910032 2026-07-01,15:27:51.000,182,11053854,-795,0,1782919670,12789.955891219994,437.0481038700018,54176.79172680001 2026-07-01,15:27:52.000,182,11053884,-795,0,1782919671,12790.003045389989,437.0340056100031,54176.76377832 2026-07-01,15:27:53.000,182,11053855,-795,0,1782919672,12789.976100149994,437.0481038700018,54176.7567912 2026-07-01,15:27:54.000,182,11053828,-795,0,1782919673,12789.962627529989,437.0269564800037,54176.57512608001 2026-07-01,15:27:55.000,182,11053823,-795,0,1782919674,12789.928945979998,437.0622021300005,54176.59608744 2026-07-01,15:27:56.000,182,11053508,-795,0,1782919675,12789.888528119998,437.0269564800037,54176.45634504001 2026-07-01,15:27:57.000,182,11053793,-795,0,1782919676,12789.935682289994,437.0622021300005,54176.42839656 2026-07-01,15:27:59.000,182,11053817,-795,0,1782919678,12789.969363839999,437.09039864999795,54176.40743520001 2026-07-01,15:28:00.000,182,11053836,-795,0,1782919679,12790.050199559999,437.05515300000116,54176.49128064 2026-07-01,15:28:01.000,182,11053820,-795,0,1782919680,12789.996309079994,437.09039864999795,54176.49826776 2026-07-01,15:28:02.000,182,11053776,-795,0,1782919681,12790.077144799994,437.04105474000244,54176.43538368001 2026-07-01,15:28:03.000,182,11053792,-795,0,1782919682,12790.009781699999,437.11859517000266,54176.32358976 2026-07-01,15:28:04.000,182,11053809,-795,0,1782919683,12790.036726939994,437.13974256000074,54176.31660264001 2026-07-01,15:28:05.000,182,11053859,-795,0,1782919684,12790.070408489999,437.1467916900001,54176.40044808 2026-07-01,15:28:06.000,182,11053822,-795,0,1782919685,12790.036726939994,437.1749882100048,54176.20480872 2026-07-01,15:28:07.000,182,11053844,-795,0,1782919686,12790.06367217999,437.23843037999904,54176.33057688 2026-07-01,15:28:08.000,182,11053785,-795,0,1782919687,12790.10409003999,437.23843037999904,54176.3026284 2026-07-01,15:28:09.000,182,11053834,-795,0,1782919688,12789.996309079994,437.28777429000183,54176.21878296001 2026-07-01,15:28:10.000,182,11053739,-795,0,1782919689,12790.117562659994,437.2948234200012,54176.20480872 2026-07-01,15:28:11.000,182,11053799,-795,0,1782919690,12790.003045389989,437.330069069998,54176.10000192001 2026-07-01,15:28:12.000,182,11053830,-795,0,1782919691,12790.077144799994,437.344167330004,54176.21179584 2026-07-01,15:28:13.000,182,11053850,-795,0,1782919692,12790.097353729994,437.3935112399995,54176.20480872 2026-07-01,15:28:14.000,182,11053792,-755,0,1782919693,12790.029990629999,437.3935112399995,54176.10698904 2026-07-01,15:28:15.000,182,11053814,-715,0,1782919694,12789.996309079994,437.4921990599978,54176.19083448001 2026-07-01,15:28:16.000,182,11053814,-795,0,1782919695,12790.070408489999,437.5062973200038,54176.28166704 2026-07-01,15:28:17.000,182,11053804,-795,0,1782919696,12790.08388110999,437.54859209999995,54176.25371856 2026-07-01,15:28:18.000,182,11053742,-795,0,1782919697,12790.050199559999,437.54859209999995,54176.246731440006 2026-07-01,15:28:19.000,182,11053789,-795,0,1782919698,12789.982836459989,437.6402307899989,54176.030130720006 2026-07-01,15:28:20.000,182,11053749,-795,0,1782919699,12790.009781699999,437.6402307899989,54176.12096328001 2026-07-01,15:28:21.000,182,11053809,-795,0,1782919700,12790.036726939994,437.6825255700023,54176.197821600006 2026-07-01,15:28:22.000,182,11053806,-795,0,1782919701,12790.06367217999,437.73186947999784,54176.20480872 2026-07-01,15:28:23.000,182,11053781,-795,0,1782919702,12790.016518009994,437.79531164999935,54176.2327572 2026-07-01,15:28:24.000,182,11053783,-795,0,1782919703,12790.06367217999,437.78826252,54176.14192464 2026-07-01,15:28:25.000,182,11053800,-795,0,1782919704,12790.11082635,437.79531164999935,54176.246731440006 2026-07-01,15:28:26.000,182,11053820,-795,0,1782919705,12790.14450789999,437.78826252,54176.197821600006 2026-07-01,15:28:27.000,182,11053814,-795,0,1782919706,12790.11082635,437.82350817000406,54176.2327572 2026-07-01,15:28:28.000,182,11053821,-795,0,1782919707,12790.11082635,437.8305573000034,54176.10000192001 2026-07-01,15:28:29.000,182,11053820,-795,0,1782919708,12790.077144799994,437.8517046900015,54176.06506632 2026-07-01,15:28:30.000,182,11053832,-795,0,1782919709,12790.077144799994,437.87990120999893,54176.06506632 2026-07-01,15:28:31.000,182,11053782,-795,0,1782919710,12790.12429896999,437.8728520799996,54176.225770080004 2026-07-01,15:28:32.000,182,11053816,-795,0,1782919711,12790.157980519994,437.9010486000043,54176.2327572 2026-07-01,15:28:33.000,182,11053846,-795,0,1782919712,12790.15124421,437.90809773000365,54176.16987312001 2026-07-01,15:28:34.000,182,11053783,-795,0,1782919713,12790.06367217999,437.915146860003,54175.94628528 2026-07-01,15:28:35.000,182,11053825,-795,0,1782919714,12790.097353729994,437.92219599000236,54175.99519512 2026-07-01,15:28:36.000,182,11053849,-795,0,1782919715,12790.117562659994,437.95744163999916,54176.00218224001 2026-07-01,15:28:37.000,182,11053866,-795,0,1782919716,12790.11082635,437.94334338000044,54175.94628528 2026-07-01,15:28:38.000,182,11053865,-795,0,1782919717,12790.15124421,437.92219599000236,54175.80654288 2026-07-01,15:28:40.000,182,11053833,-795,0,1782919719,12790.211871,437.9644907699985,54175.78558152001 2026-07-01,15:28:41.000,182,11053824,-795,0,1782919720,12790.27249779,437.9644907699985,54175.86942696 2026-07-01,15:28:42.000,182,11053812,-795,0,1782919721,12790.26576147999,437.9856381600039,54175.73667168001 2026-07-01,15:28:43.000,182,11053807,-795,0,1782919722,12790.299443029995,438.0138346800013,54175.7087232 2026-07-01,15:28:44.000,182,11053812,-795,0,1782919723,12790.30617933999,437.9997364200026,54175.61090352 2026-07-01,15:28:45.000,182,11053829,-795,0,1782919724,12790.380278749995,438.02088381000067,54175.54801944001 2026-07-01,15:28:46.000,182,11053813,-795,0,1782919725,12790.400487679995,438.02088381000067,54175.64583912001 2026-07-01,15:28:47.000,182,11053832,-795,0,1782919726,12790.49479602,437.99268729000323,54175.673787600004 2026-07-01,15:28:48.000,182,11053790,-795,0,1782919727,12790.47458709,437.9997364200026,54175.506096720004 2026-07-01,15:28:49.000,182,11053832,-795,0,1782919728,12790.488059709991,437.99268729000323,54175.506096720004 2026-07-01,15:28:50.000,182,11053833,-795,0,1782919729,12790.508268639991,437.915146860003,54175.3244316 2026-07-01,15:28:51.000,182,11053820,-795,0,1782919730,12790.622785909996,437.8728520799996,54175.457186880005 2026-07-01,15:28:52.000,182,11053756,-795,0,1782919731,12790.737303180002,437.84465556000214,54175.2545604 2026-07-01,15:28:53.000,182,11053833,-795,0,1782919732,12791.000019269988,437.94334338000044,54175.44321264 2026-07-01,15:28:54.000,182,11053822,-795,0,1782919733,12791.026964509998,438.0772768500028,54175.408277040005 2026-07-01,15:28:55.000,182,11053837,-795,0,1782919734,12791.047173439998,438.1477681500037,54175.42225128 2026-07-01,15:28:56.000,182,11053835,-795,0,1782919735,12791.000019269988,438.1618664100024,54175.3943028 2026-07-01,15:28:57.000,182,11053801,-795,0,1782919736,12790.986546649998,438.16891554000176,54175.27552176 2026-07-01,15:28:58.000,182,11053850,-795,0,1782919737,12790.973074029993,438.16891554000176,54175.240586160005 2026-07-01,15:28:59.000,182,11053802,-795,0,1782919738,12791.080854989988,438.20416118999856,54175.29648312 2026-07-01,15:29:00.000,182,11053819,-795,0,1782919739,12791.040437129988,438.19006292999984,54175.14276648001 2026-07-01,15:29:01.000,182,11053811,-795,0,1782919740,12791.141481779989,438.1759646700011,54175.14276648001 2026-07-01,15:29:02.000,182,11053859,-795,0,1782919741,12791.208844879999,438.1830138000005,54175.219624800004 2026-07-01,15:29:03.000,182,11053821,-795,0,1782919742,12791.28294428999,438.1830138000005,54175.26853464 2026-07-01,15:29:04.000,182,11053807,-795,0,1782919743,12791.37051632,438.15481728000304,54175.19866344 2026-07-01,15:29:05.000,182,11053797,-795,0,1782919744,12791.417670489995,438.15481728000304,54175.1497536 2026-07-01,15:29:06.000,182,11053836,-795,0,1782919745,12791.51197883,438.10547337000025,54175.15674072 2026-07-01,15:29:07.000,182,11053866,-795,0,1782919746,12791.55239669,438.1125224999996,54175.09385664001 2026-07-01,15:29:08.000,182,11053835,-795,0,1782919747,12791.61302348,438.10547337000025,54175.09385664001 2026-07-01,15:29:09.000,182,11053819,-795,0,1782919748,12791.619759789995,438.119571629999,54175.03795968 2026-07-01,15:29:10.000,182,11053844,-795,0,1782919749,12791.64670502999,438.1477681500037,54174.99603696001 2026-07-01,15:29:11.000,182,11053814,-795,0,1782919750,12791.761222299996,438.1336698899977,54175.05892104 2026-07-01,15:29:12.000,182,11053812,-795,0,1782919751,12791.929630049992,438.1336698899977,54175.16372784001 2026-07-01,15:29:13.000,182,11053840,-795,0,1782919752,12791.943102669997,438.12662075999833,54175.11481800001 2026-07-01,15:29:14.000,182,11053820,-795,0,1782919753,12791.996993150002,438.1336698899977,54175.08686952 2026-07-01,15:29:15.000,182,11053821,-795,0,1782919754,12791.943102669997,438.1336698899977,54174.98206272 2026-07-01,15:29:16.000,182,11053847,-795,0,1782919755,12792.003729459997,438.1477681500037,54174.99603696001 2026-07-01,15:29:17.000,182,11053830,-795,0,1782919756,12792.050883629992,438.15481728000304,54175.0798824 2026-07-01,15:29:18.000,182,11053795,-795,0,1782919757,12792.077828870002,438.15481728000304,54175.10783088 2026-07-01,15:29:19.000,182,11053800,-795,0,1782919758,12792.111510419993,438.15481728000304,54175.08686952 2026-07-01,15:29:20.000,182,11053807,-795,0,1782919759,12792.057619940002,438.1618664100024,54174.91219152 2026-07-01,15:29:21.000,182,11053812,-795,0,1782919760,12792.192346139993,438.1759646700011,54174.96808848 2026-07-01,15:29:22.000,182,11053782,-755,0,1782919761,12792.252972929993,438.16891554000176,54175.0798824 2026-07-01,15:29:23.000,182,11053835,-795,0,1782919762,12792.259709239988,438.1830138000005,54175.04494680001 2026-07-01,15:29:24.000,182,11053800,-795,0,1782919763,12792.306863409998,438.1477681500037,54174.954114240005 2026-07-01,15:29:25.000,182,11053802,-795,0,1782919764,12792.340544959989,438.1477681500037,54174.91219152 2026-07-01,15:29:26.000,182,11053793,-795,0,1782919765,12792.333808649993,438.15481728000304,54174.800397599996 2026-07-01,15:29:27.000,182,11053825,-795,0,1782919766,12792.46179853999,438.2112103199979,54175.08686952 2026-07-01,15:29:28.000,182,11053833,-795,0,1782919767,12792.529161639999,438.1407190200043,54175.10084376 2026-07-01,15:29:29.000,182,11053791,-795,0,1782919768,12792.576315809994,438.1477681500037,54175.10783088 2026-07-01,15:29:30.000,182,11053826,-795,0,1782919769,12792.508952709999,438.1336698899977,54174.74450064 2026-07-01,15:29:31.000,182,11053800,-795,0,1782919770,12792.529161639999,438.1336698899977,54174.81437184 2026-07-01,15:29:32.000,182,11053768,-795,0,1782919771,12792.60326104999,438.119571629999,54174.86328168 2026-07-01,15:29:33.000,182,11053804,-795,0,1782919772,12792.69083308,438.15481728000304,54174.96808848 2026-07-01,15:29:34.000,182,11053794,-795,0,1782919773,12792.67062415,438.1336698899977,54174.786423360005 2026-07-01,15:29:35.000,182,11053811,-795,0,1782919774,12792.70430569999,438.1336698899977,54174.89821728001 2026-07-01,15:29:36.000,182,11053851,-795,0,1782919775,12792.758196179995,438.1125224999996,54174.84232032 2026-07-01,15:29:37.000,182,11053785,-795,0,1782919776,12792.80535034999,438.0772768500028,54174.84232032 2026-07-01,15:29:38.000,182,11053769,-795,0,1782919777,12792.859240829996,438.07022772000346,54174.94014 2026-07-01,15:29:39.000,182,11053861,-795,0,1782919778,12792.85250452,438.04203119999875,54174.87725592001 2026-07-01,15:29:40.000,182,11053825,-795,0,1782919779,12792.798614039995,438.0138346800013,54174.58379688 2026-07-01,15:29:41.000,182,11053812,-795,0,1782919780,12792.86597713999,437.99268729000323,54174.75148776 2026-07-01,15:29:42.000,182,11053820,-795,0,1782919781,12792.899658689996,438.0138346800013,54174.80738472001 2026-07-01,15:29:43.000,182,11053850,-795,0,1782919782,12792.93334024,437.99268729000323,54174.835333200004 2026-07-01,15:29:44.000,182,11053808,-795,0,1782919783,12792.987230719991,438.00678555000195,54174.835333200004 2026-07-01,15:29:45.000,182,11053796,-795,0,1782919784,12792.960285479996,437.94334338000044,54174.75847488001 2026-07-01,15:29:46.000,182,11053793,-795,0,1782919785,12793.068066439992,437.915146860003,54174.75847488001 2026-07-01,15:29:47.000,182,11053814,-795,0,1782919786,12793.088275369992,437.9010486000043,54174.73052640001 2026-07-01,15:29:48.000,182,11053815,-795,0,1782919787,12793.095011680001,437.915146860003,54174.765462 2026-07-01,15:29:49.000,182,11053795,-795,0,1782919788,12793.101747989997,437.9362942500011,54174.72353928 2026-07-01,15:29:50.000,182,11053839,-795,0,1782919789,12793.101747989997,437.8869503399983,54174.73052640001 2026-07-01,15:29:51.000,182,11053805,-795,0,1782919790,12793.209528949992,437.90809773000365,54174.79341048 2026-07-01,15:29:52.000,182,11053814,-795,0,1782919791,12793.270155739992,437.89399946999765,54174.884243040004 2026-07-01,15:29:53.000,182,11053808,-795,0,1782919792,12793.270155739992,437.90809773000365,54174.80738472001 2026-07-01,15:29:54.000,182,11053779,-795,0,1782919793,12793.276892050002,437.8658029500002,54174.73052640001 2026-07-01,15:29:55.000,182,11053852,-795,0,1782919794,12793.229737879992,437.8869503399983,54174.60475824 2026-07-01,15:29:56.000,182,11053800,-795,0,1782919795,12793.283628359997,437.8728520799996,54174.68161656001 2026-07-01,15:29:57.000,182,11053825,-795,0,1782919796,12793.297100980002,437.87990120999893,54174.70257792 2026-07-01,15:29:58.000,182,11053830,-795,0,1782919797,12793.377936700002,437.915146860003,54174.70956504001 2026-07-01,15:29:59.000,182,11053789,-795,0,1782919798,12793.249946809992,437.8728520799996,54174.56283552001 2026-07-01,15:30:01.000,182,11053798,-795,0,1782919800,12793.418354560003,437.8869503399983,54174.6955908 2026-07-01,15:30:02.000,182,11053787,-795,0,1782919801,12793.438563489988,437.9010486000043,54174.68161656001 2026-07-01,15:30:03.000,182,11053772,-795,0,1782919802,12793.404881939998,437.92219599000236,54174.6257196 2026-07-01,15:30:04.000,182,11053819,-795,0,1782919803,12793.445299799998,437.9010486000043,54174.618732480005 2026-07-01,15:30:05.000,182,11053800,-795,0,1782919804,12793.472245039993,437.8658029500002,54174.64668096 2026-07-01,15:30:06.000,182,11053852,-795,0,1782919805,12793.431827179993,437.90809773000365,54174.47899008 2026-07-01,15:30:07.000,182,11053769,-795,0,1782919806,12793.458772419988,437.8517046900015,54174.5558484 2026-07-01,15:30:08.000,182,11053803,-795,0,1782919807,12793.553080759993,437.8164590400047,54174.68161656001 2026-07-01,15:30:09.000,182,11053771,-795,0,1782919808,12793.580025999989,437.8023607799987,54174.667642320004 2026-07-01,15:30:10.000,182,11053769,-795,0,1782919809,12793.633916479994,437.79531164999935,54174.60475824 2026-07-01,15:30:11.000,182,11053824,-795,0,1782919810,12793.566553379998,437.7671151300019,54174.54187416001 2026-07-01,15:30:12.000,182,11053714,-795,0,1782919811,12793.660861719989,437.7671151300019,54174.54886128 2026-07-01,15:30:13.000,182,11053852,-515,0,1782919812,12793.72148850999,437.7248203499985,54174.54886128 2026-07-01,15:30:14.000,182,11053830,-795,0,1782919813,12793.76190636999,437.73186947999784,54174.61174536001 2026-07-01,15:30:15.000,182,11053821,-795,0,1782919814,12793.76864268,437.7177712199991,54174.569822640005 2026-07-01,15:30:16.000,182,11053839,-795,0,1782919815,12793.775378989994,437.67547644000297,54174.56283552001 2026-07-01,15:30:17.000,182,11053830,-795,0,1782919816,12793.876423639995,437.6402307899989,54174.70956504001 2026-07-01,15:30:18.000,182,11053779,-795,0,1782919817,12793.937050429995,437.6190834000008,54174.59777112 2026-07-01,15:30:19.000,182,11053803,-795,0,1782919818,12793.98420459999,437.59793601000274,54174.60475824 2026-07-01,15:30:20.000,182,11053863,-795,0,1782919819,12793.957259359995,437.569739489998,54174.53488704 2026-07-01,15:30:21.000,182,11053780,-795,0,1782919820,12793.97073198,437.56269035999867,54174.44405448001 2026-07-01,15:30:22.000,182,11053836,-795,0,1782919821,12794.038095079995,437.5415429700006,54174.569822640005 2026-07-01,15:30:23.000,182,11053798,-795,0,1782919822,12794.12566710999,437.5062973200038,54174.74450064 2026-07-01,15:30:24.000,182,11053774,-795,0,1782919823,12794.186293899991,437.456953410001,54174.72353928 2026-07-01,15:30:25.000,182,11053855,-795,0,1782919824,12794.186293899991,437.41465863000485,54174.75148776 2026-07-01,15:30:26.000,182,11053764,-635,0,1782919825,12794.179557589996,437.4076094999982,54174.60475824 2026-07-01,15:30:27.000,182,11053747,-795,0,1782919826,12794.233448070001,437.3794129800008,54174.67462944 2026-07-01,15:30:28.000,182,11053806,-795,0,1782919827,12794.233448070001,437.30187255000055,54174.688603680006 2026-07-01,15:30:29.000,182,11053819,-795,0,1782919828,12794.240184379996,437.26662690000376,54174.667642320004 2026-07-01,15:30:30.000,182,11053815,-795,0,1782919829,12794.267129619991,437.23843037999904,54174.618732480005 2026-07-01,15:30:31.000,182,11053840,-795,0,1782919830,12794.314283790001,437.1679390799982,54174.52789992 2026-07-01,15:30:32.000,182,11053807,-795,0,1782919831,12794.347965339992,437.1749882100048,54174.71655216 2026-07-01,15:30:33.000,182,11053824,-795,0,1782919832,12794.428801059992,437.10449691000395,54174.835333200004 2026-07-01,15:30:34.000,182,11053738,-795,0,1782919833,12794.469218919992,437.0692512599999,54174.82135896 2026-07-01,15:30:35.000,182,11053840,-795,0,1782919834,12794.462482609997,437.0269564800037,54174.75847488001 2026-07-01,15:30:36.000,182,11053779,-795,0,1782919835,12794.475955230002,436.95646518000285,54174.737513520005 2026-07-01,15:30:37.000,182,11053814,-795,0,1782919836,12794.516373090002,436.885973880002,54174.72353928 2026-07-01,15:30:38.000,182,11053848,-795,0,1782919837,12794.597208810002,436.8013843200024,54174.800397599996 2026-07-01,15:30:39.000,182,11053825,-795,0,1782919838,12794.637626670003,436.7167947600028,54174.884243040004 2026-07-01,15:30:40.000,182,11053818,-795,0,1782919839,12794.630890359993,436.69564737000474,54174.80738472001 2026-07-01,15:30:41.000,182,11053774,-795,0,1782919840,12794.617417740003,436.59695954999916,54174.58379688 2026-07-01,15:30:42.000,182,11053744,-795,0,1782919841,12794.738671319988,436.54761564000364,54174.74450064 2026-07-01,15:30:43.000,182,11053779,-795,0,1782919842,12794.738671319988,436.4912226000015,54174.77244912 2026-07-01,15:30:44.000,182,11053786,-795,0,1782919843,12794.684780839998,436.4418786899987,54174.59777112 2026-07-01,15:30:45.000,182,11053831,-795,0,1782919844,12794.826243349999,436.3572891299991,54174.82135896 2026-07-01,15:30:46.000,182,11053799,-795,0,1782919845,12794.839715969989,436.28679782999825,54174.75847488001 2026-07-01,15:30:47.000,182,11053832,-795,0,1782919846,12794.853188589994,436.209257399998,54174.765462 2026-07-01,15:30:48.000,182,11053832,-795,0,1782919847,12794.934024309994,436.16696262000187,54174.765462 2026-07-01,15:30:49.000,182,11053813,-795,0,1782919848,12795.00812372,436.0753239300029,54174.89821728001 2026-07-01,15:30:50.000,182,11053795,-795,0,1782919849,12795.02159633999,435.9977835000027,54174.81437184 2026-07-01,15:30:51.000,182,11053811,-795,0,1782919850,12795.00138740999,435.92024307000247,54174.63969384001 2026-07-01,15:30:52.000,182,11053787,-795,0,1782919851,12795.00812372,435.87794828999904,54174.68161656001 2026-07-01,15:30:53.000,182,11053807,-795,0,1782919852,12795.1293773,435.7510639500033,54174.70257792 2026-07-01,15:30:54.000,182,11053783,-795,0,1782919853,12795.18326777999,435.68057265000243,54174.84930744001 2026-07-01,15:30:55.000,182,11053814,-795,0,1782919854,12795.27083981,435.59598309000285,54174.93315288 2026-07-01,15:30:56.000,182,11053796,-795,0,1782919855,12795.25063088,435.48319700999855,54174.86328168 2026-07-01,15:30:57.000,182,11053775,-795,0,1782919856,12795.317993979996,435.4197548400043,54174.800397599996 2026-07-01,15:30:58.000,182,11053807,-795,0,1782919857,12795.358411839996,435.38450919000024,54174.93315288 2026-07-01,15:30:59.000,182,11053817,-795,0,1782919858,12795.385357079991,435.26467398000386,54174.87725592001 2026-07-01,15:31:00.000,182,11053796,-795,0,1782919859,12795.29104874,435.18713355000364,54174.75847488001 2026-07-01,15:31:02.000,182,11053832,-795,0,1782919861,12795.39209339,435.0250035600038,54174.87725592001 2026-07-01,15:31:03.000,182,11053837,-795,0,1782919862,12795.472929110001,434.9615613900023,54175.023985440006 2026-07-01,15:31:04.000,182,11053837,-795,0,1782919863,12795.499874349996,434.9192666099989,54175.051933920004 2026-07-01,15:31:05.000,182,11053848,-795,0,1782919864,12795.526819589992,434.7994314000025,54174.99603696001 2026-07-01,15:31:06.000,182,11053751,-795,0,1782919865,12795.425774939991,434.7007435800042,54174.91219152 2026-07-01,15:31:07.000,182,11053758,-795,0,1782919866,12795.499874349996,434.609104889998,54174.96110136 2026-07-01,15:31:08.000,182,11053789,-795,0,1782919867,12795.486401729991,434.58090837000054,54175.003024080004 2026-07-01,15:31:09.000,182,11053797,-795,0,1782919868,12795.533555900001,434.48222055000224,54174.98206272 2026-07-01,15:31:10.000,182,11053814,-795,0,1782919869,12795.466192799991,434.404680120002,54174.86328168 2026-07-01,15:31:11.000,182,11053811,-795,0,1782919870,12795.540292209997,434.3271396900018,54174.91219152 2026-07-01,15:31:13.000,182,11053828,-795,0,1782919872,12795.567237449992,434.165009700002,54175.051933920004 2026-07-01,15:31:14.000,182,11053810,-795,0,1782919873,12795.594182690002,434.02402710000024,54175.17770208 2026-07-01,15:31:15.000,182,11053826,-795,0,1782919874,12795.600918999997,433.9535357999994,54175.13577936 2026-07-01,15:31:16.000,182,11053835,-795,0,1782919875,12795.580710069997,433.8689462399998,54175.13577936 2026-07-01,15:31:17.000,182,11053829,-795,0,1782919876,12795.533555900001,433.77730755000084,54175.023985440006 2026-07-01,15:31:18.000,182,11053813,-795,0,1782919877,12795.540292209997,433.6856688600019,54175.072895280005 2026-07-01,15:31:19.000,182,11053829,-795,0,1782919878,12795.573973760002,433.61517756000103,54175.26853464 2026-07-01,15:31:20.000,182,11053778,-795,0,1782919879,12795.499874349996,433.5517353899995,54175.072895280005 2026-07-01,15:31:21.000,182,11053796,-795,0,1782919880,12795.587446379992,433.4530475700012,54175.240586160005 2026-07-01,15:31:22.000,182,11053783,-795,0,1782919881,12795.567237449992,433.3614088800023,54175.17770208 2026-07-01,15:31:23.000,182,11053821,-795,0,1782919882,12795.472929110001,433.3402614900042,54174.98904984 2026-07-01,15:31:24.000,182,11053760,-795,0,1782919883,12795.419038629996,433.248622799998,54175.04494680001 2026-07-01,15:31:25.000,182,11053816,-795,0,1782919884,12795.486401729991,433.26272106000397,54175.023985440006 2026-07-01,15:31:26.000,182,11053806,-795,0,1782919885,12795.41230232,433.2556719300046,54175.003024080004 2026-07-01,15:31:27.000,182,11053796,-795,0,1782919886,12795.344939219991,433.2063280200018,54174.89821728001 2026-07-01,15:31:28.000,182,11053814,-795,0,1782919887,12795.21021302,433.1640332399984,54174.98904984 2026-07-01,15:31:29.000,182,11053853,-795,0,1782919888,12795.277576119996,432.97370673000114,54175.10084376 2026-07-01,15:31:30.000,182,11053790,-795,0,1782919889,12795.257367189995,432.87501891000284,54175.170714960004 2026-07-01,15:31:31.000,182,11053839,-795,0,1782919890,12795.3314666,432.7340363100011,54175.121805120005 2026-07-01,15:31:32.000,182,11053798,-795,0,1782919891,12795.277576119996,432.72698718000174,54175.14276648001 2026-07-01,15:31:33.000,182,11053796,-795,0,1782919892,12795.338202909996,432.6001028399987,54175.01699832001 2026-07-01,15:31:34.000,182,11053835,-795,0,1782919893,12795.338202909996,432.6564958800009,54175.1497536 2026-07-01,15:31:35.000,182,11053828,-795,0,1782919894,12795.452720180001,432.5366606700045,54175.289496000005 2026-07-01,15:31:36.000,182,11053799,-795,0,1782919895,12795.459456489996,432.49436589000106,54175.35238008001 2026-07-01,15:31:37.000,182,11053793,-795,0,1782919896,12795.466192799991,432.49436589000106,54175.31744448 2026-07-01,15:31:38.000,182,11053784,-795,0,1782919897,12795.432511250001,432.4379728499989,54175.20565056 2026-07-01,15:31:39.000,182,11053763,-795,0,1782919898,12795.466192799991,432.39567807000276,54175.30347024 2026-07-01,15:31:40.000,182,11053809,-795,0,1782919899,12795.445983869991,432.3110885100032,54175.33141872001 2026-07-01,15:31:41.000,182,11053802,-715,0,1782919900,12795.472929110001,432.28289198999846,54175.289496000005 2026-07-01,15:31:42.000,182,11053831,-795,0,1782919901,12795.41230232,432.26879372999974,54175.23359904001 2026-07-01,15:31:43.000,182,11053786,-795,0,1782919902,12795.445983869991,432.1983024299989,54175.13577936 2026-07-01,15:31:44.000,182,11053764,-795,0,1782919903,12795.445983869991,432.1912532999995,54175.359367200006 2026-07-01,15:31:45.000,182,11053826,-795,0,1782919904,12795.479665419996,432.1630567800021,54175.40128992001 2026-07-01,15:31:46.000,182,11053769,-795,0,1782919905,12795.405566009991,432.0925654800012,54175.47116112 2026-07-01,15:31:47.000,182,11053831,-795,0,1782919906,12795.37188446,432.0996146100006,54175.42923840001 2026-07-01,15:31:48.000,182,11053846,-795,0,1782919907,12795.32473028999,432.141909390004,54175.464174 2026-07-01,15:31:49.000,182,11053802,-795,0,1782919908,12795.26410349999,432.127811129998,54175.31744448 2026-07-01,15:31:50.000,182,11053833,-635,0,1782919909,12795.20347670999,432.127811129998,54175.40128992001 2026-07-01,15:31:51.000,182,11053816,-795,0,1782919910,12795.25063088,432.0925654800012,54175.61090352 2026-07-01,15:31:52.000,182,11053827,-795,0,1782919911,12795.22368563999,432.0996146100006,54175.73667168001 2026-07-01,15:31:53.000,182,11053791,-795,0,1782919912,12795.08222312999,432.0996146100006,54175.49212248 2026-07-01,15:31:54.000,182,11053778,-795,0,1782919913,12795.00812372,432.127811129998,54175.6039164 2026-07-01,15:31:55.000,182,11053769,-795,0,1782919914,12794.96096954999,432.10666373999993,54175.59692928001 2026-07-01,15:31:56.000,182,11053788,-795,0,1782919915,12794.893606449994,432.1137128699993,54175.673787600004 2026-07-01,15:31:57.000,182,11053801,-795,0,1782919916,12794.873397519994,432.0925654800012,54175.694748960006 2026-07-01,15:31:58.000,182,11053847,-795,0,1782919917,12794.711726079993,432.1137128699993,54175.61789064001 2026-07-01,15:31:59.000,182,11053811,-795,0,1782919918,12794.684780839998,432.1137128699993,54175.63186488 2026-07-01,15:32:00.000,182,11053835,-795,0,1782919919,12794.644362979998,432.0925654800012,54175.694748960006 2026-07-01,15:32:01.000,182,11053798,-795,0,1782919920,12794.516373090002,432.07141809000314,54175.555006560004 2026-07-01,15:32:02.000,182,11053836,-795,0,1782919921,12794.509636779992,432.0502706999978,54175.792568640005 2026-07-01,15:32:03.000,182,11053806,-795,0,1782919922,12794.347965339992,432.07141809000314,54175.61090352 2026-07-01,15:32:04.000,182,11053792,-795,0,1782919923,12794.307547479992,432.0502706999978,54175.66680048001 2026-07-01,15:32:05.000,182,11053831,-795,0,1782919924,12794.253657000001,432.0643689600038,54175.66680048001 2026-07-01,15:32:06.000,182,11053832,-795,0,1782919925,12794.19303021,432.03617243999906,54175.82051712 2026-07-01,15:32:07.000,182,11053797,-795,0,1782919926,12794.118930799996,432.0996146100006,54175.85545272001 2026-07-01,15:32:08.000,182,11053793,-795,0,1782919927,12793.977468289995,432.0784672200025,54175.8484656 2026-07-01,15:32:09.000,182,11053805,-795,0,1782919928,12793.957259359995,432.0643689600038,54175.79955576 2026-07-01,15:32:10.000,182,11053773,-795,0,1782919929,12793.80232422999,432.08551635000185,54175.862439840006 2026-07-01,15:32:11.000,182,11053837,-795,0,1782919930,12793.687806959999,432.1137128699993,54175.890388320004 2026-07-01,15:32:12.000,182,11053808,-795,0,1782919931,12793.613707549994,432.141909390004,54175.93231104001 2026-07-01,15:32:13.000,182,11053789,-795,0,1782919932,12793.472245039993,432.1771550400008,54175.7785944 2026-07-01,15:32:14.000,182,11053827,-795,0,1782919933,12793.364464079998,432.18420417000016,54175.8484656 2026-07-01,15:32:15.000,182,11053849,-795,0,1782919934,12793.384673009998,432.20535155999823,54175.960259520005 2026-07-01,15:32:16.000,182,11053817,-795,0,1782919935,12793.270155739992,432.2264989500036,54175.97423376 2026-07-01,15:32:17.000,182,11053802,-795,0,1782919936,12793.189320019992,432.2758428599991,54176.02314360001 2026-07-01,15:32:18.000,182,11053777,-795,0,1782919937,12793.014175960001,432.254695470001,54175.89737544 2026-07-01,15:32:19.000,182,11053784,-795,0,1782919938,12792.91313131,432.29699025000446,54175.92532392 2026-07-01,15:32:20.000,182,11053832,-795,0,1782919939,12792.839031899995,432.31813764000253,54175.96724664 2026-07-01,15:32:21.000,182,11053830,-795,0,1782919940,12792.72451462999,432.36748154999805,54175.960259520005 2026-07-01,15:32:22.000,182,11053803,-795,0,1782919941,12792.54937057,432.34633415999997,54175.95327240001 2026-07-01,15:32:23.000,182,11053748,-795,0,1782919942,12792.455062229994,432.36748154999805,54175.82051712 2026-07-01,15:32:24.000,182,11053796,-795,0,1782919943,12792.401171749989,432.4097763300015,54176.058079200004 2026-07-01,15:32:25.000,182,11053841,-795,0,1782919944,12792.354017579994,432.43092371999956,54176.10000192001 2026-07-01,15:32:26.000,182,11053816,-795,0,1782919945,12792.158664590002,432.45207110999763,54176.0930148 2026-07-01,15:32:27.000,182,11053788,-795,0,1782919946,12792.037411010002,432.48026763000234,54176.00218224001 2026-07-01,15:32:28.000,182,11053830,-795,0,1782919947,12791.875739570001,432.473218500003,54175.9183368 2026-07-01,15:32:29.000,182,11053789,-795,0,1782919948,12791.821849089996,432.5014150200004,54175.90436256001 2026-07-01,15:32:30.000,182,11053787,-675,0,1782919949,12791.73427706,432.5366606700045,54176.01615648 2026-07-01,15:32:31.000,182,11053809,-795,0,1782919950,12791.6938592,432.5507589300032,54176.07205344001 2026-07-01,15:32:33.000,182,11053821,-795,0,1782919952,12791.46482465999,432.62829936000344,54176.02314360001 2026-07-01,15:32:35.000,182,11053804,-795,0,1782919954,12791.255999049994,432.6705941399996,54176.127950400005 2026-07-01,15:32:36.000,182,11053790,-795,0,1782919955,12791.161690709989,432.6846923999983,54176.10000192001 2026-07-01,15:32:37.000,182,11053835,-795,0,1782919956,12791.020228199988,432.76223282999854,54176.058079200004 2026-07-01,15:32:38.000,182,11053852,-795,0,1782919957,12790.905710929997,432.7481345699998,54175.98122088001 2026-07-01,15:32:39.000,182,11053802,-715,0,1782919958,12790.777721040002,432.80452761000197,54176.05109208001 2026-07-01,15:32:40.000,182,11053804,-795,0,1782919959,12790.717094250002,432.80452761000197,54176.04410496 2026-07-01,15:32:41.000,182,11053822,-795,0,1782919960,12790.663203769996,432.85387152000476,54176.20480872 2026-07-01,15:32:42.000,182,11053815,-795,0,1782919961,12790.575631740001,432.85387152000476,54176.10698904 2026-07-01,15:32:43.000,182,11053798,-795,0,1782919962,12790.43416923,432.8961663000009,54176.0930148 2026-07-01,15:32:44.000,182,11053845,-795,0,1782919963,12790.339860889995,432.85387152000476,54175.93231104001 2026-07-01,15:32:46.000,182,11053817,-795,0,1782919965,12790.14450789999,432.85387152000476,54175.90436256001 2026-07-01,15:32:47.000,182,11053758,-795,0,1782919966,12790.10409003999,432.9314119499977,54175.93231104001 2026-07-01,15:32:48.000,182,11053783,-795,0,1782919967,12790.070408489999,432.92436281999835,54175.99519512 2026-07-01,15:32:49.000,182,11053804,-795,0,1782919968,12790.036726939994,432.9455102100037,54175.92532392 2026-07-01,15:32:50.000,182,11053818,-795,0,1782919969,12789.962627529989,432.9948541199992,54175.9183368 2026-07-01,15:32:51.000,182,11053812,-795,0,1782919970,12789.800956089988,433.044198030002,54175.78558152001 2026-07-01,15:32:52.000,182,11053837,-795,0,1782919971,12789.780747160003,433.044198030002,54175.81353000001 2026-07-01,15:32:53.000,182,11053820,-795,0,1782919972,12789.713384059993,433.10059107000416,54175.89737544 2026-07-01,15:32:54.000,182,11053791,-795,0,1782919973,12789.646020959997,433.12173846000223,54175.92532392 2026-07-01,15:32:55.000,182,11053796,-795,0,1782919974,12789.538240000002,433.23452453999926,54175.82750424 2026-07-01,15:32:57.000,182,11053825,-795,0,1782919976,12789.464140589997,433.33321236000484,54175.9183368 2026-07-01,15:32:58.000,182,11053796,-795,0,1782919977,12789.3361507,433.38255627000035,54175.89737544 2026-07-01,15:32:59.000,182,11053819,-795,0,1782919978,12789.19468819,433.48124408999865,54175.87641408 2026-07-01,15:33:00.000,182,11053797,-795,0,1782919979,12789.080170919995,433.50944061000337,54175.72968456 2026-07-01,15:33:01.000,182,11053825,-795,0,1782919980,12789.00607150999,433.57993191000423,54175.792568640005 2026-07-01,15:33:02.000,182,11053776,-675,0,1782919981,12788.84440006999,433.65747234000446,54175.890388320004 2026-07-01,15:33:03.000,182,11053808,-715,0,1782919982,12788.817454829994,433.7491110300034,54175.94628528 2026-07-01,15:33:04.000,182,11053832,-795,0,1782919983,12788.756828039994,433.7984549399989,54175.97423376 2026-07-01,15:33:05.000,182,11053786,-795,0,1782919984,12788.622101839988,433.85484798000107,54175.93231104001 2026-07-01,15:33:06.000,182,11053844,-795,0,1782919985,12788.588420289998,433.94648667,54175.97423376 2026-07-01,15:33:08.000,182,11053810,-795,0,1782919987,12788.325704199997,434.07337101000303,54175.88340120001 2026-07-01,15:33:09.000,182,11053829,-795,0,1782919988,12788.271813719992,434.1791079600007,54175.960259520005 2026-07-01,15:33:10.000,182,11053815,-795,0,1782919989,12788.177505380001,434.24959926000156,54175.89737544 2026-07-01,15:33:11.000,182,11053819,-795,0,1782919990,12788.0562518,434.3553362099992,54175.87641408 2026-07-01,15:33:12.000,182,11053759,-795,0,1782919991,12788.0562518,434.4258275100001,54175.89737544 2026-07-01,15:33:13.000,182,11053819,-795,0,1782919992,12787.97541608,434.48222055000224,54175.890388320004 2026-07-01,15:33:14.000,182,11053837,-795,0,1782919993,12787.941734529995,434.53156445999775,54175.93231104001 2026-07-01,15:33:15.000,182,11053797,-795,0,1782919994,12787.8541625,434.6161540200046,54175.94628528 2026-07-01,15:33:16.000,182,11053840,-795,0,1782919995,12787.77332678,434.67959618999885,54175.95327240001 2026-07-01,15:33:17.000,182,11053788,-795,0,1782919996,12787.71269999,434.7571366199991,54175.90436256001 2026-07-01,15:33:19.000,182,11053809,-795,0,1782919998,12787.618391649994,434.9333648700049,54175.88340120001 2026-07-01,15:33:20.000,182,11053793,-795,0,1782919999,12787.598182719994,434.9827087800004,54176.009169360004 2026-07-01,15:33:21.000,182,11053806,-795,0,1782920000,12787.557764859994,435.03910182000254,54176.01615648 2026-07-01,15:33:22.000,182,11053816,-795,0,1782920001,12787.503874379989,435.1095931200034,54175.88340120001 2026-07-01,15:33:23.000,182,11053838,-795,0,1782920002,12787.476929139993,435.18713355000364,54175.841478480004 2026-07-01,15:33:24.000,182,11053844,-795,0,1782920003,12787.436511279993,435.23647745999915,54175.78558152001 2026-07-01,15:33:25.000,182,11053810,-795,0,1782920004,12787.389357109998,435.29991963000066,54175.81353000001 2026-07-01,15:33:26.000,182,11053813,-795,0,1782920005,12787.436511279993,435.3281161499981,54175.85545272001 2026-07-01,15:33:27.000,182,11053839,-795,0,1782920006,12787.348939249998,435.4197548400043,54175.82051712 2026-07-01,15:33:28.000,182,11053791,-795,0,1782920007,12787.315257699993,435.4902461399979,54175.7087232 2026-07-01,15:33:30.000,182,11053743,-795,0,1782920009,12787.274839839993,435.5889339600035,54175.65981336 2026-07-01,15:33:31.000,182,11053797,-795,0,1782920010,12787.200740430002,435.6523761299977,54175.694748960006 2026-07-01,15:33:32.000,182,11053808,-795,0,1782920011,12787.180531500002,435.6735235200031,54175.638852 2026-07-01,15:33:33.000,182,11053810,-795,0,1782920012,12787.113168399992,435.7510639500033,54175.51308384 2026-07-01,15:33:34.000,182,11053811,-795,0,1782920013,12787.086223159997,435.7722113400014,54175.54801944001 2026-07-01,15:33:35.000,182,11053790,-795,0,1782920014,12787.119904710002,435.8849974199984,54175.59692928001 2026-07-01,15:33:36.000,182,11053827,-715,0,1782920015,12787.167058879997,435.89204654999776,54175.624877760005 2026-07-01,15:33:37.000,182,11053831,-795,0,1782920016,12787.059277920001,435.983685240004,54175.58994216 2026-07-01,15:33:38.000,182,11053729,-795,0,1782920017,12787.032332679992,436.00483263000206,54175.48513536 2026-07-01,15:33:39.000,182,11053787,-795,0,1782920018,12787.025596369996,436.0823730600023,54175.49212248 2026-07-01,15:33:41.000,182,11053784,-795,0,1782920020,12786.938024340001,436.12466783999844,54175.37334144 2026-07-01,15:33:42.000,182,11053804,-795,0,1782920021,12786.944760649996,436.15286436000315,54175.41526416 2026-07-01,15:33:43.000,182,11053784,-795,0,1782920022,12786.924551719996,436.1599134900025,54175.48513536 2026-07-01,15:33:44.000,182,11053836,-795,0,1782920023,12786.917815410001,436.1951591399993,54175.3943028 2026-07-01,15:33:45.000,182,11053829,-795,0,1782920024,12786.884133859996,436.18811000999995,54175.35238008001 2026-07-01,15:33:46.000,182,11053764,-795,0,1782920025,12786.924551719996,436.2304047900034,54175.38032856001 2026-07-01,15:33:47.000,182,11053822,-795,0,1782920026,12786.850452309991,436.21630653000466,54175.36635432 2026-07-01,15:33:48.000,182,11053813,-795,0,1782920027,12786.863924929996,436.223355660004,54175.3244316 2026-07-01,15:33:49.000,182,11053792,-795,0,1782920028,12786.81003444999,436.209257399998,54175.19866344 2026-07-01,15:33:50.000,182,11053848,-795,0,1782920029,12786.81677076,436.1951591399993,54175.24757328 2026-07-01,15:33:52.000,182,11053832,-795,0,1782920031,12786.81003444999,436.1810608800006,54175.26853464 2026-07-01,15:33:53.000,182,11053818,-795,0,1782920032,12786.863924929996,436.15286436000315,54175.3244316 2026-07-01,15:33:54.000,182,11053825,-795,0,1782920033,12786.850452309991,436.15286436000315,54175.3244316 2026-07-01,15:33:55.000,182,11053827,-795,0,1782920034,12786.81677076,436.15286436000315,54175.20565056 2026-07-01,15:33:56.000,182,11053789,-795,0,1782920035,12786.803298139996,436.15286436000315,54175.170714960004 2026-07-01,15:33:57.000,182,11053837,-795,0,1782920036,12786.7763529,436.1176187099991,54175.1497536 2026-07-01,15:33:58.000,182,11053853,-795,0,1782920037,12786.823507069996,436.13876610000443,54175.26853464 2026-07-01,15:33:59.000,182,11053811,-795,0,1782920038,12786.81677076,436.1105695799997,54175.22661192 2026-07-01,15:34:00.000,182,11053818,-795,0,1782920039,12786.87739755,436.0753239300029,54175.26853464 2026-07-01,15:34:01.000,182,11053830,-795,0,1782920040,12786.89760648,436.096471320001,54175.14276648001 2026-07-01,15:34:03.000,182,11053790,-795,0,1782920042,12786.79656183,435.9977835000027,54174.71655216 2026-07-01,15:34:04.000,182,11053847,-795,0,1782920043,12786.890870169991,436.02598002000013,54175.003024080004 2026-07-01,15:34:05.000,182,11053843,-795,0,1782920044,12786.924551719996,435.9977835000027,54175.03795968 2026-07-01,15:34:06.000,182,11053809,-795,0,1782920045,12786.89760648,435.99073437000334,54174.89821728001 2026-07-01,15:34:07.000,182,11053804,-795,0,1782920046,12786.951496959991,435.9625378499986,54174.94014 2026-07-01,15:34:08.000,182,11053838,-795,0,1782920047,12787.045805299997,435.92729220000183,54174.96110136 2026-07-01,15:34:09.000,182,11053796,-795,0,1782920048,12787.106432089997,435.9343413300012,54174.87725592001 2026-07-01,15:34:10.000,182,11053776,-795,0,1782920049,12787.052541609992,435.87794828999904,54174.786423360005 2026-07-01,15:34:11.000,182,11053816,-795,0,1782920050,12787.092959469992,435.90614481000375,54174.59777112 2026-07-01,15:34:12.000,182,11053805,-795,0,1782920051,12787.146849949997,435.8638500300003,54174.70257792 2026-07-01,15:34:14.000,182,11053829,-795,0,1782920053,12787.167058879997,435.82155525000417,54174.54886128 2026-07-01,15:34:15.000,182,11053784,-795,0,1782920054,12787.173795189992,435.8356535100029,54174.43706736 2026-07-01,15:34:16.000,182,11053767,-795,0,1782920055,12787.328730319998,435.82155525000417,54174.71655216 2026-07-01,15:34:17.000,182,11053810,-795,0,1782920056,12787.301785080002,435.75811308000266,54174.667642320004 2026-07-01,15:34:18.000,182,11053783,-795,0,1782920057,12787.274839839993,435.77926047000074,54174.61174536001 2026-07-01,15:34:19.000,182,11053811,-795,0,1782920058,12787.247894599997,435.8004078599988,54174.402131760005 2026-07-01,15:34:20.000,182,11053795,-795,0,1782920059,12787.254630909993,435.7722113400014,54174.44405448001 2026-07-01,15:34:21.000,182,11053827,-795,0,1782920060,12787.288312459998,435.765162210002,54174.451041600005 2026-07-01,15:34:22.000,182,11053830,-795,0,1782920061,12787.321994010003,435.765162210002,54174.45802872 2026-07-01,15:34:23.000,182,11053771,-795,0,1782920062,12787.295048769993,435.74401482000394,54174.33924768 2026-07-01,15:34:24.000,182,11053733,-795,0,1782920063,12787.234421979992,435.7158182999992,54174.22046664 2026-07-01,15:34:25.000,182,11053790,-795,0,1782920064,12787.362411869988,435.64532699999836,54174.297324959996 2026-07-01,15:34:26.000,182,11053832,-795,0,1782920065,12787.348939249998,435.6030322200022,54174.283350720005 2026-07-01,15:34:27.000,182,11053829,-795,0,1782920066,12787.369148179998,435.57483570000477,54174.185531040006 2026-07-01,15:34:28.000,182,11053794,-795,0,1782920067,12787.315257699993,435.56778656999813,54174.0318144 2026-07-01,15:34:29.000,182,11053841,-795,0,1782920068,12787.328730319998,435.5184426600026,54174.017840160006 2026-07-01,15:34:30.000,182,11053817,-795,0,1782920069,12787.362411869988,435.4409022300024,54174.05277576 2026-07-01,15:34:31.000,182,11053851,-795,0,1782920070,12787.402829729988,435.3915583199996,54174.07373712 2026-07-01,15:34:32.000,182,11053816,-795,0,1782920071,12787.470192829998,435.34926354000345,54174.08771136001 2026-07-01,15:34:33.000,182,11053835,-795,0,1782920072,12787.551028549999,435.28582137000194,54174.017840160006 2026-07-01,15:34:34.000,182,11053838,-795,0,1782920073,12787.503874379989,435.2294283299998,54173.73835536 2026-07-01,15:34:35.000,182,11053816,-795,0,1782920074,12787.591446409999,435.1659861599983,54173.81521368 2026-07-01,15:34:36.000,182,11053861,-795,0,1782920075,12787.71269999,435.07434746999934,54173.87809776 2026-07-01,15:34:37.000,182,11053857,-795,0,1782920076,12787.81374464,435.03910182000254,54173.850149280006 2026-07-01,15:34:38.000,182,11053817,-795,0,1782920077,12787.82721725999,434.92631573999824,54173.71040688 2026-07-01,15:34:39.000,182,11053855,-795,0,1782920078,12787.91478929,434.87697183000273,54173.717394 2026-07-01,15:34:40.000,182,11053848,-795,0,1782920079,12788.07646073,434.8205787900006,54173.81521368 2026-07-01,15:34:41.000,182,11053773,-795,0,1782920080,12788.137087520001,434.735989230001,54173.74534248 2026-07-01,15:34:42.000,182,11053796,-795,0,1782920081,12788.204450619996,434.65844880000077,54173.626561439996 2026-07-01,15:34:43.000,182,11053805,-795,0,1782920082,12788.190977999991,434.65844880000077,54173.45188344 2026-07-01,15:34:45.000,182,11053822,-795,0,1782920084,12788.393067299992,434.53156445999775,54173.43790920001 2026-07-01,15:34:46.000,182,11053833,-795,0,1782920085,12788.480639330002,434.49631881000096,54173.395986480005 2026-07-01,15:34:47.000,182,11053791,-795,0,1782920086,12788.615365529993,434.4681222900035,54173.47983192 2026-07-01,15:34:48.000,182,11053817,-795,0,1782920087,12788.702937559989,434.404680120002,54173.53572888001 2026-07-01,15:34:49.000,182,11053809,-795,0,1782920088,12788.723146489989,434.38353273000394,54173.458870559996 2026-07-01,15:34:50.000,182,11053783,-755,0,1782920089,12788.723146489989,434.33418882000115,54173.29816680001 2026-07-01,15:34:51.000,182,11053830,-795,0,1782920090,12788.86460899999,434.3271396900018,54173.36803800001 2026-07-01,15:34:52.000,182,11053811,-795,0,1782920091,12788.90502685999,434.31304143000307,54173.291179679996 2026-07-01,15:34:53.000,182,11053817,-795,0,1782920092,12788.95218103,434.31304143000307,54173.31912816001 2026-07-01,15:34:54.000,182,11053827,-795,0,1782920093,12788.94544471999,434.28484490999836,54173.21432136 2026-07-01,15:34:55.000,182,11053832,-795,0,1782920094,12788.999335199995,434.2918940399977,54173.08156608001 2026-07-01,15:34:56.000,182,11053860,-795,0,1782920095,12789.09364354,434.2918940399977,54173.30515392 2026-07-01,15:34:57.000,182,11053819,-795,0,1782920096,12789.1340614,434.3059923000037,54173.29816680001 2026-07-01,15:34:58.000,182,11053764,-795,0,1782920097,12789.140797709995,434.2566483900009,54173.30515392 2026-07-01,15:34:59.000,182,11053784,-795,0,1782920098,12789.11385247,434.3059923000037,54173.16541152 2026-07-01,15:35:00.000,182,11053783,-795,0,1782920099,12789.01280782,434.31304143000307,54172.990733520004 2026-07-01,15:35:01.000,182,11053841,-795,0,1782920100,12789.07343461,434.3764836000046,54173.08156608001 2026-07-01,15:35:02.000,182,11053799,-795,0,1782920101,12789.14753401999,434.44697489999817,54173.03964336 2026-07-01,15:35:03.000,182,11053817,-795,0,1782920102,12789.31594177,434.4892696800016,54173.10252744001 2026-07-01,15:35:04.000,182,11053774,-795,0,1782920103,12789.369832249991,434.4892696800016,54173.03964336 2026-07-01,15:35:06.000,182,11053728,-795,0,1782920105,12789.672966199993,434.3623853399986,54173.14445016 2026-07-01,15:35:07.000,182,11053795,-795,0,1782920106,12789.733592989993,434.29894317000435,54173.07457896 2026-07-01,15:35:08.000,182,11053813,-795,0,1782920107,12789.740329300002,434.3059923000037,54173.07457896 2026-07-01,15:35:09.000,182,11053836,-715,0,1782920108,12789.740329300002,434.2566483900009,54172.97675928 2026-07-01,15:35:10.000,182,11053832,-795,0,1782920109,12789.767274539998,434.31304143000307,54172.99772064 2026-07-01,15:35:11.000,182,11053839,-795,0,1782920110,12789.888528119998,434.277795779999,54173.14445016 2026-07-01,15:35:12.000,182,11053814,-795,0,1782920111,12789.976100149994,434.33418882000115,54173.06759184 2026-07-01,15:35:13.000,182,11053791,-795,0,1782920112,12789.996309079994,434.3271396900018,54173.0885532 2026-07-01,15:35:14.000,182,11053775,-715,0,1782920113,12789.935682289994,434.3412379500005,54172.92086232 2026-07-01,15:35:15.000,182,11053729,-795,0,1782920114,12789.982836459989,434.3764836000046,54172.99772064 2026-07-01,15:35:16.000,182,11053808,-795,0,1782920115,12790.009781699999,434.3412379500005,54172.81605552001 2026-07-01,15:35:17.000,182,11053765,-795,0,1782920116,12790.003045389989,434.38353273000394,54172.91387520001 2026-07-01,15:35:18.000,182,11053808,-795,0,1782920117,12790.077144799994,434.43287663999945,54173.018682 2026-07-01,15:35:19.000,182,11053835,-795,0,1782920118,12790.178189449995,434.4117292500014,54173.19336 2026-07-01,15:35:20.000,182,11053825,-795,0,1782920119,12790.097353729994,434.4681222900035,54173.07457896 2026-07-01,15:35:21.000,182,11053830,-795,0,1782920120,12790.117562659994,434.4751714200029,54173.011694880006 2026-07-01,15:35:22.000,182,11053777,-795,0,1782920121,12790.137771589994,434.5033679400003,54173.158424400004 2026-07-01,15:35:23.000,182,11053815,-795,0,1782920122,12790.16471682999,434.48222055000224,54173.09554032 2026-07-01,15:35:24.000,182,11053833,-795,0,1782920123,12790.157980519994,434.51746619999903,54173.07457896 2026-07-01,15:35:25.000,182,11053822,-795,0,1782920124,12790.19166207,434.4681222900035,54172.97675928 2026-07-01,15:35:26.000,182,11053815,-795,0,1782920125,12790.17145314,434.53156445999775,54172.892913840005 2026-07-01,15:35:27.000,182,11053804,-795,0,1782920126,12790.238816239995,434.5527118500031,54173.10252744001 2026-07-01,15:35:28.000,182,11053834,-795,0,1782920127,12790.339860889995,434.5527118500031,54173.17239864001 2026-07-01,15:35:29.000,182,11053830,-795,0,1782920128,12790.279234099995,434.59500662999926,54173.03964336 2026-07-01,15:35:30.000,182,11053778,-795,0,1782920129,12790.33312458,434.58090837000054,54173.03964336 2026-07-01,15:35:31.000,182,11053799,-795,0,1782920130,12790.279234099995,434.5668101100018,54172.96977216 2026-07-01,15:35:32.000,182,11053797,-795,0,1782920131,12790.299443029995,434.6373014100027,54172.892913840005 2026-07-01,15:35:33.000,182,11053813,-795,0,1782920132,12790.28597040999,434.609104889998,54172.79509416001 2026-07-01,15:35:34.000,182,11053798,-795,0,1782920133,12790.28597040999,434.67959618999885,54172.81605552001 2026-07-01,15:35:35.000,182,11053787,-795,0,1782920134,12790.34659719999,434.64435054000205,54173.03265624001 2026-07-01,15:35:36.000,182,11053811,-795,0,1782920135,12790.25228886,434.623203150004,54172.83002976 2026-07-01,15:35:37.000,182,11053820,-795,0,1782920136,12790.32638826999,434.67959618999885,54172.9488108 2026-07-01,15:35:38.000,182,11053806,-795,0,1782920137,12790.339860889995,434.7007435800042,54172.96977216 2026-07-01,15:35:39.000,182,11053781,-795,0,1782920138,12790.30617933999,434.70779271000356,54172.9488108 2026-07-01,15:35:40.000,182,11053775,-795,0,1782920139,12790.25228886,434.7500874899997,54172.96977216 2026-07-01,15:35:41.000,182,11053791,-795,0,1782920140,12790.238816239995,434.7148418400029,54172.85797824 2026-07-01,15:35:42.000,182,11053805,-795,0,1782920141,12790.22534361999,434.7500874899997,54172.823042640004 2026-07-01,15:35:43.000,182,11053782,-795,0,1782920142,12790.18492575999,434.7712348799978,54172.83701688001 2026-07-01,15:35:44.000,182,11053782,-795,0,1782920143,12790.238816239995,434.76418574999843,54173.04663048 2026-07-01,15:35:45.000,182,11053801,-795,0,1782920144,12790.18492575999,434.7571366199991,54173.060604720005 2026-07-01,15:35:46.000,182,11053825,-795,0,1782920145,12790.056935869994,434.79238227000315,54172.73221008 2026-07-01,15:35:47.000,182,11053810,-715,0,1782920146,12790.009781699999,434.8135296600012,54172.80208128 2026-07-01,15:35:48.000,182,11053805,-795,0,1782920147,12790.04346324999,434.862873570004,54172.87195248 2026-07-01,15:35:49.000,182,11053830,-795,0,1782920148,12790.023254319989,434.82762791999994,54172.97675928 2026-07-01,15:35:50.000,182,11053820,-795,0,1782920149,12789.908737049998,434.848775309998,54172.99772064 2026-07-01,15:35:51.000,182,11053825,-795,0,1782920150,12789.881791809988,434.8205787900006,54172.97675928 2026-07-01,15:35:52.000,182,11053808,-795,0,1782920151,12789.848110259998,434.8840209600021,54172.92784944 2026-07-01,15:35:53.000,182,11053811,-795,0,1782920152,12789.747065609998,434.86992270000337,54172.8789396 2026-07-01,15:35:54.000,182,11053756,-795,0,1782920153,12789.760538230003,434.8981192200008,54172.97675928 2026-07-01,15:35:55.000,182,11053845,-795,0,1782920154,12789.679702510002,434.87697183000273,54173.04663048 2026-07-01,15:35:56.000,182,11053794,-755,0,1782920155,12789.524767379997,434.862873570004,54172.8090684 2026-07-01,15:35:57.000,182,11053818,-795,0,1782920156,12789.497822140002,434.85582444000465,54172.90688808 2026-07-01,15:35:58.000,182,11053800,-795,0,1782920157,12789.430459039992,434.9192666099989,54172.92086232 2026-07-01,15:35:59.000,182,11053820,-795,0,1782920158,12789.416986420001,434.90516835000017,54173.11650168 2026-07-01,15:36:00.000,182,11053802,-795,0,1782920159,12789.329414389991,434.9474631300036,54173.08156608001 2026-07-01,15:36:01.000,182,11053824,-795,0,1782920160,12789.23510605,434.90516835000017,54173.04663048 2026-07-01,15:36:02.000,182,11053804,-795,0,1782920161,12789.17447926,434.9686105200017,54173.0885532 2026-07-01,15:36:03.000,182,11053823,-795,0,1782920162,12789.05322568,434.9122174799995,54173.03265624001 2026-07-01,15:36:04.000,182,11053816,-795,0,1782920163,12788.90502685999,434.9333648700049,54173.060604720005 2026-07-01,15:36:05.000,182,11053798,-795,0,1782920164,12788.743355419989,434.86992270000337,54172.8090684 2026-07-01,15:36:07.000,182,11053825,-795,0,1782920166,12788.608629219998,434.85582444000465,54172.955797919996 2026-07-01,15:36:08.000,182,11053777,-795,0,1782920167,12788.675992319993,434.8205787900006,54173.123488799996 2026-07-01,15:36:09.000,182,11053795,-795,0,1782920168,12788.581683979988,434.7853331400038,54173.09554032 2026-07-01,15:36:10.000,182,11053792,-795,0,1782920169,12788.514320879993,434.735989230001,54173.10252744001 2026-07-01,15:36:11.000,182,11053781,-795,0,1782920170,12788.359385750002,434.7148418400029,54172.91387520001 2026-07-01,15:36:12.000,182,11053824,-795,0,1782920171,12788.211186929992,434.67959618999885,54172.78111992 2026-07-01,15:36:13.000,182,11053811,-795,0,1782920172,12788.224659549996,434.5738592400012,54172.90688808 2026-07-01,15:36:14.000,182,11053814,-715,0,1782920173,12788.042779179996,434.5738592400012,54172.89990096 2026-07-01,15:36:15.000,182,11053798,-795,0,1782920174,12787.98888869999,434.48222055000224,54172.92784944 2026-07-01,15:36:16.000,182,11053839,-795,0,1782920175,12787.901316669995,434.4892696800016,54172.955797919996 2026-07-01,15:36:17.000,182,11053841,-795,0,1782920176,12787.71269999,434.43287663999945,54172.844004000006 2026-07-01,15:36:18.000,182,11053782,-795,0,1782920177,12787.66554581999,434.36943446999794,54172.892913840005 2026-07-01,15:36:19.000,182,11053814,-795,0,1782920178,12787.557764859994,434.3271396900018,54172.85099112 2026-07-01,15:36:20.000,182,11053815,-795,0,1782920179,12787.436511279993,434.277795779999,54172.844004000006 2026-07-01,15:36:21.000,182,11053797,-795,0,1782920180,12787.362411869988,434.20025534999877,54172.8090684 2026-07-01,15:36:22.000,182,11053783,-795,0,1782920181,12787.187267809997,434.13681318000454,54172.76714568001 2026-07-01,15:36:23.000,182,11053827,-795,0,1782920182,12787.099695780002,434.1086166599998,54172.774132800005 2026-07-01,15:36:24.000,182,11053777,-795,0,1782920183,12787.025596369996,434.03812535999896,54172.8789396 2026-07-01,15:36:25.000,182,11053808,-795,0,1782920184,12786.89760648,433.9676340599981,54172.71124872 2026-07-01,15:36:26.000,182,11053780,-795,0,1782920185,12786.7763529,433.93943754000065,54172.78111992 2026-07-01,15:36:27.000,182,11053786,-795,0,1782920186,12786.560790979995,433.87599536999915,54172.64137752 2026-07-01,15:36:28.000,182,11053827,-795,0,1782920187,12786.50690049999,433.81255319999764,54172.606441920005 2026-07-01,15:36:29.000,182,11053801,-795,0,1782920188,12786.47321895,433.6997671200006,54172.64836464001 2026-07-01,15:36:30.000,182,11053797,-795,0,1782920189,12786.331756439999,433.69271799000126,54172.62041616001 2026-07-01,15:36:31.000,182,11053825,-795,0,1782920190,12786.143139759988,433.60812843000167,54172.55054496001 2026-07-01,15:36:32.000,182,11053815,-755,0,1782920191,12786.069040349998,433.53058800000144,54172.58548056 2026-07-01,15:36:33.000,182,11053839,-795,0,1782920192,12786.015149869992,433.48124408999865,54172.64836464001 2026-07-01,15:36:34.000,182,11053771,-795,0,1782920193,12785.920841530002,433.46714582999994,54172.62041616001 2026-07-01,15:36:35.000,182,11053840,-795,0,1782920194,12785.846742119997,433.33321236000484,54172.557532080005 2026-07-01,15:36:36.000,182,11053788,-795,0,1782920195,12785.685070679996,433.3261632299982,54172.4247768 2026-07-01,15:36:37.000,182,11053832,-795,0,1782920196,12785.624443889996,433.22042628000054,54172.319970000004 2026-07-01,15:36:38.000,182,11053827,-795,0,1782920197,12785.604234959996,433.1922297600031,54172.39682832 2026-07-01,15:36:39.000,182,11053830,-795,0,1782920198,12785.631180199991,433.1287875900016,54172.59945480001 2026-07-01,15:36:40.000,182,11053824,-795,0,1782920199,12785.624443889996,433.12173846000223,54172.62041616001 2026-07-01,15:36:41.000,182,11053830,-795,0,1782920200,12785.651389129991,433.0653454200001,54172.62041616001 2026-07-01,15:36:42.000,182,11053761,-795,0,1782920201,12785.57055340999,433.0794436799988,54172.557532080005 2026-07-01,15:36:43.000,182,11053805,-795,0,1782920202,12785.61770758,433.0300997700033,54172.57849344001 2026-07-01,15:36:44.000,182,11053846,-795,0,1782920203,12785.604234959996,433.05124716000137,54172.58548056 2026-07-01,15:36:45.000,182,11053813,-795,0,1782920204,12785.631180199991,433.02305064000393,54172.62740328001 2026-07-01,15:36:46.000,182,11053785,-795,0,1782920205,12785.50992661999,433.07239454999944,54172.494648 2026-07-01,15:36:47.000,182,11053810,-795,0,1782920206,12785.45603614,433.0935419400048,54172.43176392001 2026-07-01,15:36:48.000,182,11053817,-795,0,1782920207,12785.55034447999,433.1076402000035,54172.655351760004 2026-07-01,15:36:49.000,182,11053812,-795,0,1782920208,12785.51666293,433.1428858500003,54172.74618432001 2026-07-01,15:36:50.000,182,11053749,-795,0,1782920209,12785.43582721,433.2133771500012,54172.73221008 2026-07-01,15:36:51.000,182,11053843,-795,0,1782920210,12785.43582721,433.2697701900033,54172.725222960005 2026-07-01,15:36:52.000,182,11053814,-795,0,1782920211,12785.33478256,433.36845801000163,54172.66233888 2026-07-01,15:36:53.000,182,11053788,-795,0,1782920212,12785.179847429994,433.43190018000314,54172.508622240006 2026-07-01,15:36:54.000,182,11053835,-795,0,1782920213,12785.099011709994,433.5164897400027,54172.494648 2026-07-01,15:36:55.000,182,11053797,-795,0,1782920214,12785.092275399998,433.5728827800049,54172.76714568001 2026-07-01,15:36:56.000,182,11053833,-795,0,1782920215,12785.018175989993,433.6645214700038,54172.774132800005 2026-07-01,15:36:57.000,182,11053834,-795,0,1782920216,12784.762196210002,433.77730755000084,54172.606441920005 2026-07-01,15:36:58.000,182,11053762,-795,0,1782920217,12784.775668829992,433.8689462399998,54172.7042616 2026-07-01,15:36:59.000,182,11053777,-795,0,1782920218,12784.607261079997,433.9746831900047,54172.74618432001 2026-07-01,15:37:00.000,182,11053786,-755,0,1782920219,12784.486007499996,434.0945184000011,54172.81605552001 2026-07-01,15:37:01.000,182,11053796,-795,0,1782920220,12784.384962849996,434.20025534999877,54172.844004000006 2026-07-01,15:37:02.000,182,11053807,-795,0,1782920221,12784.162664619995,434.3271396900018,54172.676313120006 2026-07-01,15:37:03.000,182,11053834,-795,0,1782920222,12784.041411039994,434.4751714200029,54172.774132800005 2026-07-01,15:37:04.000,182,11053783,-795,0,1782920223,12783.953839009999,434.623203150004,54172.92086232 2026-07-01,15:37:05.000,182,11053824,-715,0,1782920224,12783.785431259988,434.7782840100044,54172.90688808 2026-07-01,15:37:06.000,182,11053749,-795,0,1782920225,12783.489033619997,434.9615613900023,54172.69727448001 2026-07-01,15:37:08.000,182,11053774,-795,0,1782920227,12783.11180025999,435.3422144100041,54172.7391972 2026-07-01,15:37:09.000,182,11053805,-755,0,1782920228,12782.943392509995,435.48319700999855,54172.78111992 2026-07-01,15:37:10.000,182,11053784,-795,0,1782920229,12782.761512139994,435.638277869999,54172.71823584001 2026-07-01,15:37:11.000,182,11053846,-795,0,1782920230,12782.579631769993,435.8145061200048,54172.66233888 2026-07-01,15:37:12.000,182,11053773,-795,0,1782920231,12782.438169259993,435.99073437000334,54172.75317144 2026-07-01,15:37:13.000,182,11053812,-795,0,1782920232,12782.397751399993,436.2445030500021,54172.844004000006 2026-07-01,15:37:14.000,182,11053762,-795,0,1782920233,12782.276497819992,436.46302608000406,54172.81605552001 2026-07-01,15:37:15.000,182,11053823,-795,0,1782920234,12782.108090069996,436.66745085,54172.80208128 2026-07-01,15:37:16.000,182,11053820,-795,0,1782920235,12782.007045419996,436.9141703999994,54172.86496536001 2026-07-01,15:37:17.000,182,11053824,-675,0,1782920236,12781.91947339,437.0833495199986,54172.8090684 2026-07-01,15:37:18.000,182,11053786,-795,0,1782920237,12781.744329329995,437.330069069998,54172.71823584001 2026-07-01,15:37:19.000,182,11053803,-795,0,1782920238,12781.75780195,437.49924819000444,54172.85797824 2026-07-01,15:37:20.000,182,11053787,-795,0,1782920239,12781.73759302,437.7036729600004,54173.06759184 2026-07-01,15:37:21.000,182,11053812,-795,0,1782920240,12781.69717516,437.95744163999916,54173.13047592001 2026-07-01,15:37:22.000,182,11053783,-795,0,1782920241,12781.58939419999,438.16891554000176,54173.10252744001 2026-07-01,15:37:23.000,182,11053838,-795,0,1782920242,12781.468140619989,438.37334030999773,54172.96977216 2026-07-01,15:37:24.000,182,11053766,-795,0,1782920243,12781.441195379994,438.5918633399997,54173.018682 2026-07-01,15:37:25.000,182,11053820,-795,0,1782920244,12781.461404309994,438.817435500001,54173.0885532 2026-07-01,15:37:26.000,182,11053775,-795,0,1782920245,12781.394041209998,439.10644983000384,54173.02566912 2026-07-01,15:37:27.000,182,11053738,-795,0,1782920246,12781.360359659993,439.3320219899979,54172.99772064 2026-07-01,15:37:28.000,182,11053736,-795,0,1782920247,12781.319941799993,439.6210363200007,54172.85099112 2026-07-01,15:37:29.000,182,11053764,-795,0,1782920248,12781.387304899989,439.84660848000203,54172.96977216 2026-07-01,15:37:30.000,182,11053786,-795,0,1782920249,12781.427722759989,440.09332803000143,54173.06759184 2026-07-01,15:37:31.000,182,11053792,-795,0,1782920250,12781.468140619989,440.33299845000147,54172.99772064 2026-07-01,15:37:32.000,182,11053815,-795,0,1782920251,12781.54897633999,440.5726688700015,54173.123488799996 2026-07-01,15:37:33.000,182,11053790,-795,0,1782920252,12781.58939419999,440.82643755000026,54172.96278504001 2026-07-01,15:37:34.000,182,11053807,-795,0,1782920253,12781.65002098999,441.03791145000287,54173.060604720005 2026-07-01,15:37:35.000,182,11053782,-795,0,1782920254,12781.804956119995,441.28463100000226,54173.27021832001 2026-07-01,15:37:36.000,182,11053833,-795,0,1782920255,12781.87905553,441.51725229000294,54173.27021832001 2026-07-01,15:37:37.000,182,11053854,-795,0,1782920256,12781.966627559996,441.72872618999827,54173.31214104 2026-07-01,15:37:39.000,182,11053783,-795,0,1782920258,12782.067672209996,442.1657722500022,54173.38899936001 2026-07-01,15:37:40.000,182,11053845,-795,0,1782920259,12782.135035309992,442.40544267000223,54173.46585768001 2026-07-01,15:37:41.000,182,11053805,-795,0,1782920260,12782.242816270002,442.5887200500001,54173.444896320005 2026-07-01,15:37:42.000,182,11053799,-795,0,1782920261,12782.236079959992,442.8213413400008,54173.41694784001 2026-07-01,15:37:43.000,182,11053781,-795,0,1782920262,12782.316915679992,443.01166784999805,54173.48681904001 2026-07-01,15:37:44.000,182,11053782,-795,0,1782920263,12782.411224019997,443.18789610000385,54173.626561439996 2026-07-01,15:37:45.000,182,11053802,-795,0,1782920264,12782.417960329993,443.3993699999992,54173.70341976001 2026-07-01,15:37:46.000,182,11053748,-755,0,1782920265,12782.404487710002,443.6037947700024,54173.68944552 2026-07-01,15:37:47.000,182,11053778,-795,0,1782920266,12782.377542469992,443.8082195399984,54173.50778040001 2026-07-01,15:37:48.000,182,11053732,-795,0,1782920267,12782.283234130002,443.9985460500029,54173.731368240005 2026-07-01,15:37:49.000,182,11053808,-795,0,1782920268,12782.222607340002,444.21001994999824,54173.73835536 2026-07-01,15:37:50.000,182,11053794,-795,0,1782920269,12782.229343649997,444.4073955900021,54173.75232960001 2026-07-01,15:37:51.000,182,11053803,-795,0,1782920270,12782.121562690001,444.59067297,54173.75232960001 2026-07-01,15:37:52.000,182,11053725,-795,0,1782920271,12782.047463279996,444.73165557000175,54173.96893032001 2026-07-01,15:37:53.000,182,11053763,-795,0,1782920272,12781.966627559996,444.921982079999,54173.961943199996 2026-07-01,15:37:54.000,182,11053759,-795,0,1782920273,12781.75780195,445.0841120699988,54174.00386592 2026-07-01,15:37:55.000,182,11053809,-795,0,1782920274,12781.515294789999,445.2321437999999,54173.7872652 2026-07-01,15:37:56.000,182,11053756,-795,0,1782920275,12781.299732869993,445.38722466000036,54173.90604624 2026-07-01,15:37:57.000,182,11053747,-795,0,1782920276,12781.070698329997,445.47181421999994,54173.89207200001 2026-07-01,15:37:58.000,182,11053801,-795,0,1782920277,12780.80124593,445.61984595000104,54173.947968960005 2026-07-01,15:37:59.000,182,11053756,-795,0,1782920278,12780.51832091,445.6691898600038,54173.91303336 2026-07-01,15:38:00.000,182,11053808,-795,0,1782920279,12780.39706733,445.73263202999806,54173.82220080001 2026-07-01,15:38:01.000,182,11053765,-795,0,1782920280,12780.262341129994,445.74673029000405,54173.90604624 2026-07-01,15:38:02.000,182,11053776,-795,0,1782920281,12780.046779210003,445.71148464,54173.899059120005 2026-07-01,15:38:03.000,182,11053778,-795,0,1782920282,12779.912053009997,445.69738638000126,54173.731368240005 2026-07-01,15:38:04.000,182,11053825,-795,0,1782920283,12779.683018470001,445.5775511700049,54173.6475228 2026-07-01,15:38:05.000,182,11053812,-795,0,1782920284,12779.548292269996,445.48591247999866,54173.40996072 2026-07-01,15:38:06.000,182,11053793,-795,0,1782920285,12779.568501199996,445.35197901000356,54173.563677360005 2026-07-01,15:38:07.000,182,11053792,-795,0,1782920286,12779.53481964999,445.1546033699997,54173.444896320005 2026-07-01,15:38:08.000,182,11053779,-795,0,1782920287,12779.487665479995,444.95722773000307,54173.31214104 2026-07-01,15:38:10.000,182,11053792,-795,0,1782920289,12779.608919059996,444.43559210999956,54173.0885532 2026-07-01,15:38:11.000,182,11053799,-795,0,1782920290,12779.703227400001,444.2029708199989,54172.99772064 2026-07-01,15:38:12.000,182,11053799,-795,0,1782920291,12779.784063120002,443.8998582300046,54172.97675928 2026-07-01,15:38:13.000,182,11053808,-795,0,1782920292,12779.878371459992,443.5755982499977,54172.78810704001 2026-07-01,15:38:14.000,182,11053774,-795,0,1782920293,12779.952470869997,443.22314175000065,54172.59246768 2026-07-01,15:38:15.000,182,11053791,-795,0,1782920294,12780.046779210003,442.89183264000167,54172.389841200005 2026-07-01,15:38:16.000,182,11053801,-795,0,1782920295,12780.255604819999,442.5111796199999,54172.389841200005 2026-07-01,15:38:17.000,182,11053760,-795,0,1782920296,12780.39033101999,442.1657722500022,54172.271060160005 2026-07-01,15:38:18.000,182,11053802,-795,0,1782920297,12780.49137566999,441.79921748999914,54172.1103564 2026-07-01,15:38:19.000,182,11053768,-795,0,1782920298,12780.585684009995,441.4608592500008,54171.77497464 2026-07-01,15:38:20.000,182,11053805,-795,0,1782920299,12780.72041021,441.05905884000094,54171.62125800001 2026-07-01,15:38:21.000,182,11053817,-755,0,1782920300,12780.929235819996,440.77709364000475,54171.57933528 2026-07-01,15:38:22.000,182,11053766,-795,0,1782920301,12781.084170950002,440.4598827900045,54171.61427088001 2026-07-01,15:38:23.000,182,11053795,-795,0,1782920302,12781.205424530002,440.1285736799982,54171.47452848001 2026-07-01,15:38:24.000,182,11053767,-795,0,1782920303,12781.333414419998,439.8677558700001,54171.44658000001 2026-07-01,15:38:25.000,182,11053799,-795,0,1782920304,12781.414250139998,439.61398719000135,54171.20901792001 2026-07-01,15:38:26.000,182,11053806,-795,0,1782920305,12781.481613239994,439.3813659000007,54171.16010808001 2026-07-01,15:38:27.000,182,11053776,-795,0,1782920306,12781.596130509999,439.24038329999894,54171.12517248 2026-07-01,15:38:28.000,182,11053762,-795,0,1782920307,12781.63654837,439.0782533099991,54171.12517248 2026-07-01,15:38:29.000,182,11053783,-795,0,1782920308,12781.71738409,438.9795654900008,54171.07626264 2026-07-01,15:38:30.000,182,11053824,-795,0,1782920309,12781.6567573,438.8526811499978,54170.83870056 2026-07-01,15:38:31.000,182,11053777,-795,0,1782920310,12781.764538259995,438.7892389800036,54170.91555888 2026-07-01,15:38:32.000,182,11053793,-795,0,1782920311,12781.79821981,438.6764528999993,54171.00639144 2026-07-01,15:38:33.000,182,11053785,-795,0,1782920312,12781.81842874,438.6553055100012,54170.9574816 2026-07-01,15:38:34.000,182,11053776,-795,0,1782920313,12781.825165049995,438.6200598600044,54170.82472632001 2026-07-01,15:38:35.000,182,11053805,-795,0,1782920314,12781.85211028999,438.58481421000033,54170.87363616001 2026-07-01,15:38:36.000,182,11053796,-795,0,1782920315,12781.89926446,438.5566176900029,54170.810752080004 2026-07-01,15:38:37.000,182,11053761,-795,0,1782920316,12781.85211028999,438.5707159500016,54170.61511272001 2026-07-01,15:38:38.000,182,11053793,-795,0,1782920317,12781.87231921999,438.5213720399988,54170.60113848 2026-07-01,15:38:39.000,182,11053784,-635,0,1782920318,12781.906000769995,438.56366682000225,54170.65703544001 2026-07-01,15:38:40.000,182,11053715,-795,0,1782920319,12781.91947339,438.4931755200014,54170.4334476 2026-07-01,15:38:41.000,182,11053781,-795,0,1782920320,12782.00030911,438.46497900000395,54170.55921576 2026-07-01,15:38:42.000,182,11053769,-795,0,1782920321,12782.094617449991,438.45088073999796,54170.71991952 2026-07-01,15:38:43.000,182,11053796,-795,0,1782920322,12782.114826379991,438.38038944000436,54170.643061200004 2026-07-01,15:38:44.000,182,11053792,-795,0,1782920323,12782.128298999996,438.31694727000286,54170.62209984 2026-07-01,15:38:45.000,182,11053785,-795,0,1782920324,12782.161980550001,438.2817016199988,54170.44742184001 2026-07-01,15:38:46.000,182,11053832,-795,0,1782920325,12782.242816270002,438.1971120599992,54170.377550640005 2026-07-01,15:38:47.000,182,11053791,-795,0,1782920326,12782.471850809998,438.119571629999,54170.5033188 2026-07-01,15:38:48.000,182,11053801,-795,0,1782920327,12782.579631769993,438.02793294,54170.496331680006 2026-07-01,15:38:49.000,182,11053811,-795,0,1782920328,12782.741303209994,437.89399946999765,54170.44742184001 2026-07-01,15:38:50.000,182,11053804,-795,0,1782920329,12782.842347859994,437.8023607799987,54170.08409160001 2026-07-01,15:38:51.000,182,11053816,-795,0,1782920330,12783.09159132999,437.6825255700023,54170.2937052 2026-07-01,15:38:52.000,182,11053832,-795,0,1782920331,12783.320625870001,437.5203955800025,54170.1888984 2026-07-01,15:38:53.000,182,11053781,-795,0,1782920332,12783.556396719992,437.43580602000293,54170.09806584 2026-07-01,15:38:54.000,182,11053779,-795,0,1782920333,12783.704595540003,437.30187255000055,54169.95133632 2026-07-01,15:38:55.000,182,11053812,-795,0,1782920334,12783.886475909989,437.2102338600016,54169.88146512 2026-07-01,15:38:56.000,182,11053799,-795,0,1782920335,12784.17613724,437.09039864999795,54169.89543936001 2026-07-01,15:38:57.000,182,11053797,-795,0,1782920336,12784.384962849996,437.0269564800037,54169.78364544 2026-07-01,15:38:58.000,182,11053817,-795,0,1782920337,12784.627470009997,436.89302301000134,54169.69980000001 2026-07-01,15:38:59.000,182,11053796,-795,0,1782920338,12784.762196210002,436.8366299699992,54169.44826368 2026-07-01,15:39:00.000,182,11053798,-795,0,1782920339,12784.930603959998,436.68154910999874,54169.29454704001 2026-07-01,15:39:01.000,182,11053823,-795,0,1782920340,12785.220265289994,436.6040086799985,54169.3853796 2026-07-01,15:39:02.000,182,11053773,-795,0,1782920341,12785.44929982999,436.51236998999957,54169.23865008 2026-07-01,15:39:03.000,182,11053793,-795,0,1782920342,12785.779379020001,436.41368217000127,54169.371405360005 2026-07-01,15:39:04.000,182,11053797,-795,0,1782920343,12786.069040349998,436.28679782999825,54169.30852128 2026-07-01,15:39:05.000,182,11053817,-795,0,1782920344,12786.304811199989,436.21630653000466,54169.18974024 2026-07-01,15:39:06.000,182,11053739,-795,0,1782920345,12786.540582049995,436.0823730600023,54168.92422968 2026-07-01,15:39:07.000,182,11053739,-795,0,1782920346,12786.79656183,435.983685240004,54168.84737136 2026-07-01,15:39:08.000,182,11053774,-795,0,1782920347,12787.106432089997,435.85680090000096,54168.798461520004 2026-07-01,15:39:09.000,182,11053791,-795,0,1782920348,12787.301785080002,435.7017200400005,54168.67269336001 2026-07-01,15:39:11.000,182,11053805,-795,0,1782920350,12787.93499822,435.46909874999983,54168.630770640004 2026-07-01,15:39:12.000,182,11053832,-795,0,1782920351,12788.224659549996,435.28582137000194,54168.58884792 2026-07-01,15:39:13.000,182,11053818,-795,0,1782920352,12788.527793499998,435.1589370299989,54168.56089944 2026-07-01,15:39:14.000,182,11053761,-795,0,1782920353,12788.803982209989,435.0250035600038,54168.40019568 2026-07-01,15:39:15.000,182,11053758,-795,0,1782920354,12788.95218103,434.90516835000017,54168.267440400006 2026-07-01,15:39:16.000,182,11053816,-795,0,1782920355,12789.22836973999,434.72894010000164,54168.21154344 2026-07-01,15:39:17.000,182,11053754,-795,0,1782920356,12789.484349519997,434.6161540200046,54168.21853056001 2026-07-01,15:39:18.000,182,11053802,-795,0,1782920357,12789.679702510002,434.4892696800016,54168.148659360006 2026-07-01,15:39:19.000,182,11053775,-795,0,1782920358,12789.902000739989,434.3764836000046,54168.09276240001 2026-07-01,15:39:20.000,182,11053786,-795,0,1782920359,12790.18492575999,434.23550100000284,54168.09276240001 2026-07-01,15:39:21.000,182,11053781,-795,0,1782920360,12790.380278749995,434.0522236199977,54167.82725184 2026-07-01,15:39:22.000,182,11053774,-795,0,1782920361,12790.656467460001,433.9182901500026,54167.92507152001 2026-07-01,15:39:23.000,182,11053782,-795,0,1782920362,12790.898974620002,433.81255319999764,54168.07180104001 2026-07-01,15:39:24.000,182,11053776,-795,0,1782920363,12791.121272849989,433.6645214700038,54167.980968480006 2026-07-01,15:39:25.000,182,11053801,-795,0,1782920364,12791.397461559995,433.5376371300008,54168.03686544 2026-07-01,15:39:26.000,182,11053812,-795,0,1782920365,12791.63323241,433.4600967000006,54168.03686544 2026-07-01,15:39:27.000,182,11053804,-795,0,1782920366,12791.788167539991,433.33321236000484,54168.0578268 2026-07-01,15:39:28.000,182,11053791,-795,0,1782920367,12792.030674699992,433.23452453999926,54168.05083968001 2026-07-01,15:39:29.000,182,11053783,-795,0,1782920368,12792.286654479998,433.1146893300029,54168.08577528 2026-07-01,15:39:30.000,182,11053813,-795,0,1782920369,12792.50221639999,432.98780498999986,54168.02289120001 2026-07-01,15:39:31.000,182,11053786,-795,0,1782920370,12792.65041522,432.8468223899981,54167.82026472 2026-07-01,15:39:32.000,182,11053778,-795,0,1782920371,12792.84576820999,432.7199380500024,54167.9879556 2026-07-01,15:39:33.000,182,11053807,-795,0,1782920372,12793.054593820001,432.6212502300041,54168.078788160004 2026-07-01,15:39:34.000,182,11053794,-795,0,1782920373,12793.276892050002,432.4873167600017,54168.12071088001 2026-07-01,15:39:35.000,182,11053805,-795,0,1782920374,12793.438563489988,432.33223590000125,54168.08577528 2026-07-01,15:39:36.000,182,11053785,-795,0,1782920375,12793.613707549994,432.254695470001,54167.94603288 2026-07-01,15:39:37.000,182,11053811,-755,0,1782920376,12793.78885161,432.141909390004,54168.07180104001 2026-07-01,15:39:38.000,182,11053718,-795,0,1782920377,12793.896632569995,432.02207418000035,54168.03686544 2026-07-01,15:39:39.000,182,11053820,-795,0,1782920378,12794.00441352999,431.87404244999925,54168.00192984001 2026-07-01,15:39:40.000,182,11053808,-795,0,1782920379,12794.12566710999,431.7471581100035,54167.89712304 2026-07-01,15:39:42.000,182,11053796,-795,0,1782920381,12794.314283790001,431.5497824699996,54167.95302000001 2026-07-01,15:39:43.000,182,11053785,-795,0,1782920382,12794.543318329997,431.3947016099992,54168.13468512 2026-07-01,15:39:44.000,182,11053774,-795,0,1782920383,12794.624154049998,431.2466698799981,54167.9879556 2026-07-01,15:39:45.000,182,11053807,-795,0,1782920384,12794.711726079993,431.1409329300004,54167.90411016001 2026-07-01,15:39:46.000,182,11053739,-795,0,1782920385,12794.853188589994,431.03519598000275,54168.00891696 2026-07-01,15:39:47.000,182,11053782,-795,0,1782920386,12794.866661209999,430.92240989999846,54167.9180844 2026-07-01,15:39:48.000,182,11053791,-795,0,1782920387,12794.934024309994,430.8166729500008,54167.932058640006 2026-07-01,15:39:49.000,182,11053826,-795,0,1782920388,12795.04854158,430.66159209000034,54167.96699424 2026-07-01,15:39:50.000,182,11053764,-795,0,1782920389,12795.06875051,430.5488060100033,54167.9879556 2026-07-01,15:39:51.000,182,11053789,-755,0,1782920390,12795.08222312999,430.49241297000117,54167.93904576 2026-07-01,15:39:52.000,182,11053803,-795,0,1782920391,12795.08222312999,430.33028298000136,54167.7084708 2026-07-01,15:39:53.000,182,11053768,-795,0,1782920392,12795.25063088,430.2104477699977,54167.9180844 2026-07-01,15:39:54.000,182,11053750,-795,0,1782920393,12795.358411839996,430.13290734000475,54168.029878320005 2026-07-01,15:39:55.000,182,11053803,-795,0,1782920394,12795.385357079991,430.03421951999917,54168.04385256 2026-07-01,15:39:56.000,182,11053834,-795,0,1782920395,12795.398829699996,429.9637282199983,54168.04385256 2026-07-01,15:39:57.000,182,11053812,-795,0,1782920396,12795.378620769996,429.90733518000343,54167.93904576 2026-07-01,15:39:58.000,182,11053845,-795,0,1782920397,12795.398829699996,429.82274562000384,54167.94603288 2026-07-01,15:39:59.000,182,11053791,-795,0,1782920398,12795.533555900001,429.7663525800017,54168.10673664 2026-07-01,15:40:00.000,182,11053796,-795,0,1782920399,12795.472929110001,429.72405779999826,54167.89712304 2026-07-01,15:40:01.000,182,11053761,-795,0,1782920400,12795.573973760002,429.62536997999996,54168.148659360006 2026-07-01,15:40:02.000,182,11053792,-795,0,1782920401,12795.506610659992,429.46323999000015,54167.90411016001 2026-07-01,15:40:03.000,182,11053805,-795,0,1782920402,12795.600918999997,429.4350434700027,54168.11372376 2026-07-01,15:40:04.000,182,11053793,-795,0,1782920403,12795.688491029992,429.30111000000034,54168.26045328001 2026-07-01,15:40:05.000,182,11053783,-795,0,1782920404,12795.722172579997,429.1883239200033,54168.267440400006 2026-07-01,15:40:06.000,182,11053806,-795,0,1782920405,12795.654809480002,429.09668523000437,54168.13468512 2026-07-01,15:40:07.000,182,11053805,-795,0,1782920406,12795.641336859997,429.0120956700048,54168.17660784 2026-07-01,15:40:08.000,182,11053801,-795,0,1782920407,12795.675018410002,428.8640639400037,54168.295388880004 2026-07-01,15:40:09.000,182,11053789,-795,0,1782920408,12795.722172579997,428.75832698999875,54168.35827296001 2026-07-01,15:40:10.000,182,11053852,-795,0,1782920409,12795.614391620002,428.59619699999894,54168.21154344 2026-07-01,15:40:11.000,182,11053792,-795,0,1782920410,12795.762590439997,428.49750918000063,54168.30936312001 2026-07-01,15:40:12.000,182,11053778,-795,0,1782920411,12795.708699959992,428.3071826700034,54168.05083968001 2026-07-01,15:40:13.000,182,11053799,-795,0,1782920412,12795.755854130002,428.2225931100038,54168.16962072001 2026-07-01,15:40:14.000,182,11053844,-795,0,1782920413,12795.803008299998,428.15210181000293,54168.22551768 2026-07-01,15:40:15.000,182,11053829,-795,0,1782920414,12795.829953539993,428.0252174699999,54168.33731160001 2026-07-01,15:40:16.000,182,11053825,-795,0,1782920415,12795.883844019998,427.9124313900029,54168.28840176001 2026-07-01,15:40:17.000,182,11053818,-795,0,1782920416,12795.789535679993,427.7784979200005,54168.26045328001 2026-07-01,15:40:18.000,182,11053747,-755,0,1782920417,12795.870371399993,427.64456444999814,54168.295388880004 2026-07-01,15:40:19.000,182,11053811,-795,0,1782920418,12795.823217229998,427.5811222800039,54168.414169920004 2026-07-01,15:40:20.000,182,11053759,-795,0,1782920419,12795.816480920003,427.44718881000153,54168.18359496 2026-07-01,15:40:21.000,182,11053789,-795,0,1782920420,12795.836689850003,427.37669751000067,54168.34429872 2026-07-01,15:40:22.000,182,11053803,-675,0,1782920421,12795.836689850003,427.1581744799987,54168.20455632 2026-07-01,15:40:23.000,182,11053787,-795,0,1782920422,12795.836689850003,427.11587970000255,54168.42814416001 2026-07-01,15:40:24.000,182,11053809,-795,0,1782920423,12795.971416049993,426.95374971000274,54168.602822160006 2026-07-01,15:40:25.000,182,11053811,-795,0,1782920424,12795.951207119993,426.7986688500023,54168.6167964 2026-07-01,15:40:26.000,182,11053736,-795,0,1782920425,12795.978152359989,426.67178450999927,54168.59583504001 2026-07-01,15:40:27.000,182,11053765,-795,0,1782920426,12795.944470809998,426.5660475600016,54168.57487368001 2026-07-01,15:40:28.000,182,11053835,-795,0,1782920427,12795.930998189993,426.4250649599999,54168.651732000006 2026-07-01,15:40:29.000,182,11053804,-795,0,1782920428,12796.005097599998,426.26293497000006,54168.7565388 2026-07-01,15:40:30.000,182,11053774,-795,0,1782920429,12795.957943429989,426.16424715000176,54168.80544864 2026-07-01,15:40:31.000,182,11053806,-795,0,1782920430,12795.897316639988,426.06555933000345,54168.78448728 2026-07-01,15:40:33.000,182,11053837,-795,0,1782920432,12795.877107709988,425.7483484800032,54168.917242560005 2026-07-01,15:40:34.000,182,11053752,-715,0,1782920433,12795.917525569988,425.6637589200036,54169.105894800006 2026-07-01,15:40:35.000,182,11053760,-795,0,1782920434,12795.870371399993,425.52277632000187,54169.11288192 2026-07-01,15:40:36.000,182,11053795,-755,0,1782920435,12795.863635089998,425.38179372000013,54169.23166296 2026-07-01,15:40:37.000,182,11053769,-795,0,1782920436,12795.762590439997,425.2549093800044,54169.25961144 2026-07-01,15:40:38.000,182,11053790,-795,0,1782920437,12795.755854130002,425.1703198200048,54169.23865008 2026-07-01,15:40:39.000,182,11053808,-795,0,1782920438,12795.816480920003,425.01523896000435,54169.43428944001 2026-07-01,15:40:40.000,182,11053810,-795,0,1782920439,12795.749117819993,424.88835462000134,54169.539096240005 2026-07-01,15:40:41.000,182,11053778,-795,0,1782920440,12795.688491029992,424.8319615799992,54169.62992880001 2026-07-01,15:40:42.000,182,11053772,-795,0,1782920441,12795.627864239992,424.74032289000024,54169.58101896001 2026-07-01,15:40:43.000,182,11053833,-795,0,1782920442,12795.513346970001,424.6698315899994,54169.68582576 2026-07-01,15:40:44.000,182,11053736,-635,0,1782920443,12795.472929110001,424.6134385500045,54169.72076136 2026-07-01,15:40:45.000,182,11053775,-795,0,1782920444,12795.459456489996,424.5147507299989,54169.804606800004 2026-07-01,15:40:46.000,182,11053806,-795,0,1782920445,12795.385357079991,424.4654068200034,54169.9792848 2026-07-01,15:40:47.000,182,11053788,-795,0,1782920446,12795.358411839996,424.4513085600047,54170.17492416 2026-07-01,15:40:48.000,182,11053796,-795,0,1782920447,12795.32473028999,424.39491552000254,54170.23780824 2026-07-01,15:40:49.000,182,11053791,-795,0,1782920448,12795.24389456999,424.35966986999847,54170.307679440004 2026-07-01,15:40:50.000,182,11053732,-795,0,1782920449,12795.21021302,424.31032596000296,54170.496331680006 2026-07-01,15:40:51.000,182,11053845,-795,0,1782920450,12795.14284991999,424.2680311799995,54170.60812560001 2026-07-01,15:40:52.000,182,11053822,-795,0,1782920451,12795.095695749995,424.19753987999866,54170.664022560006 2026-07-01,15:40:53.000,182,11053755,-795,0,1782920452,12794.947496929999,424.1904907499993,54170.74088088 2026-07-01,15:40:54.000,182,11053823,-795,0,1782920453,12794.859924899989,424.1411468400038,54170.69895816 2026-07-01,15:40:55.000,182,11053796,-795,0,1782920454,12794.893606449994,424.09885206000035,54170.978442960004 2026-07-01,15:40:56.000,182,11053818,-795,0,1782920455,12794.826243349999,424.04950815000484,54171.04132704001 2026-07-01,15:40:57.000,182,11053820,-795,0,1782920456,12794.718462389988,424.0565572800042,54171.17408232 2026-07-01,15:40:58.000,182,11053819,-795,0,1782920457,12794.576999880002,424.0213116300001,54171.06927552001 2026-07-01,15:40:59.000,182,11053749,-795,0,1782920458,12794.442273679997,424.01426250000077,54171.11818536001 2026-07-01,15:41:00.000,182,11053765,-795,0,1782920459,12794.401855819997,424.01426250000077,54171.27888912001 2026-07-01,15:41:01.000,182,11053771,-795,0,1782920460,12794.314283790001,424.0283607599995,54171.32779896001 2026-07-01,15:41:02.000,182,11053796,-795,0,1782920461,12794.118930799996,424.0424590199982,54171.264914880005 2026-07-01,15:41:03.000,182,11053777,-795,0,1782920462,12793.99094091,424.09885206000035,54171.383695920005 2026-07-01,15:41:04.000,182,11053764,-795,0,1782920463,12793.99094091,424.0777046700023,54171.551386800005 2026-07-01,15:41:05.000,182,11053804,-795,0,1782920464,12793.88315994999,424.0565572800042,54171.62824512 2026-07-01,15:41:06.000,182,11053747,-795,0,1782920465,12793.74843375,424.1552451000025,54171.78196176001 2026-07-01,15:41:07.000,182,11053757,-795,0,1782920466,12793.633916479994,424.204589009998,54171.816897360004 2026-07-01,15:41:08.000,182,11053771,-795,0,1782920467,12793.512662899993,424.26098205000017,54171.89375568 2026-07-01,15:41:09.000,182,11053790,-795,0,1782920468,12793.330782529993,424.3244242200017,54171.935678400005 2026-07-01,15:41:10.000,182,11053817,-795,0,1782920469,12793.216265260002,424.3808172600038,54171.97760112001 2026-07-01,15:41:11.000,182,11053758,-795,0,1782920470,12793.108484299992,424.4513085600047,54171.99856248001 2026-07-01,15:41:12.000,182,11053794,-795,0,1782920471,12793.041121199996,424.5358981200043,54172.3549056 2026-07-01,15:41:13.000,182,11053777,-795,0,1782920472,12792.758196179995,424.64163507000194,54172.23612456 2026-07-01,15:41:14.000,182,11053764,-795,0,1782920473,12792.71104201,424.7121263700028,54172.36189272001 2026-07-01,15:41:15.000,182,11053747,-795,0,1782920474,12792.60999736,424.86720723000326,54172.494648 2026-07-01,15:41:16.000,182,11053820,-715,0,1782920475,12792.46179853999,424.95179679000285,54172.62041616001 2026-07-01,15:41:17.000,182,11053771,-795,0,1782920476,12792.300127099988,425.05048461000115,54172.69727448001 2026-07-01,15:41:18.000,182,11053802,-795,0,1782920477,12792.111510419993,425.17736895000417,54172.75317144 2026-07-01,15:41:19.000,182,11053792,-795,0,1782920478,12791.970047909992,425.24786024999776,54172.76015856 2026-07-01,15:41:20.000,182,11053803,-795,0,1782920479,12791.882475879996,425.3324498100046,54172.990733520004 2026-07-01,15:41:21.000,182,11053789,-795,0,1782920480,12791.6938592,425.4311376300029,54173.06759184 2026-07-01,15:41:22.000,182,11053787,-795,0,1782920481,12791.53218776,425.5368745800006,54173.13746304 2026-07-01,15:41:23.000,182,11053784,-795,0,1782920482,12791.235790119994,425.6849063100017,54173.08156608001 2026-07-01,15:41:24.000,182,11053790,-795,0,1782920483,12791.128009159998,425.80474151999806,54173.29816680001 2026-07-01,15:41:25.000,182,11053759,-795,0,1782920484,12791.060646059988,425.93867499000044,54173.47983192 2026-07-01,15:41:26.000,182,11053811,-795,0,1782920485,12790.905710929997,426.08670672000153,54173.57066448 2026-07-01,15:41:27.000,182,11053819,-795,0,1782920486,12790.636258530001,426.19949279999855,54173.54970312 2026-07-01,15:41:28.000,182,11053776,-795,0,1782920487,12790.595840670001,426.34752452999965,54173.74534248 2026-07-01,15:41:29.000,182,11053812,-795,0,1782920488,12790.400487679995,426.46031061000394,54173.81521368 2026-07-01,15:41:30.000,182,11053726,-795,0,1782920489,12790.26576147999,426.59424407999904,54174.017840160006 2026-07-01,15:41:31.000,182,11053829,-795,0,1782920490,12790.070408489999,426.77047233000485,54174.05277576 2026-07-01,15:41:32.000,182,11053808,-795,0,1782920491,12789.908737049998,426.9114549299993,54174.115659840005 2026-07-01,15:41:33.000,182,11053814,-795,0,1782920492,12789.706647749998,427.0594866600004,54174.22046664 2026-07-01,15:41:34.000,182,11053805,-795,0,1782920493,12789.484349519997,427.21456752000086,54174.27636360001 2026-07-01,15:41:35.000,182,11053823,-795,0,1782920494,12789.309205459991,427.36259925000195,54174.520912800006 2026-07-01,15:41:36.000,182,11053819,-795,0,1782920495,12789.09364354,427.4965327200043,54174.618732480005 2026-07-01,15:41:37.000,182,11053799,-795,0,1782920496,12788.84440006999,427.6516135800048,54174.64668096 2026-07-01,15:41:38.000,182,11053739,-795,0,1782920497,12788.548002429998,427.8842348699982,54174.5558484 2026-07-01,15:41:39.000,182,11053769,-755,0,1782920498,12788.251604789992,427.98292269000376,54174.688603680006 2026-07-01,15:41:40.000,182,11053778,-795,0,1782920499,12787.99562501,428.16620007000165,54174.74450064 2026-07-01,15:41:41.000,182,11053794,-795,0,1782920500,12787.77332678,428.31423180000274,54174.786423360005 2026-07-01,15:41:42.000,182,11053817,-795,0,1782920501,12787.476929139993,428.5186565699987,54174.86328168 2026-07-01,15:41:43.000,182,11053755,-795,0,1782920502,12787.079486850002,428.6948848200045,54174.87725592001 2026-07-01,15:41:44.000,182,11053838,-795,0,1782920503,12786.890870169991,428.85701481000433,54174.97507560001 2026-07-01,15:41:45.000,182,11053795,-795,0,1782920504,12786.64836300999,429.0402921900022,54175.13577936 2026-07-01,15:41:46.000,182,11053814,-795,0,1782920505,12786.345229059989,429.21652044000075,54175.17770208 2026-07-01,15:41:47.000,182,11053838,-795,0,1782920506,12786.015149869992,429.39979781999864,54175.17770208 2026-07-01,15:41:48.000,182,11053801,-795,0,1782920507,12785.67833437,429.5830752000038,54175.051933920004 2026-07-01,15:41:49.000,182,11053804,-795,0,1782920508,12785.402145659995,429.752254320003,54175.11481800001 2026-07-01,15:41:50.000,182,11053763,-795,0,1782920509,12785.132693259999,429.9637282199983,54175.240586160005 2026-07-01,15:41:51.000,182,11053771,-795,0,1782920510,12784.910395029998,430.1258582099981,54175.359367200006 2026-07-01,15:41:52.000,182,11053769,-795,0,1782920511,12784.607261079997,430.3091355900033,54175.359367200006 2026-07-01,15:41:53.000,182,11053825,-795,0,1782920512,12784.31759975,430.46421645000373,54175.13577936 2026-07-01,15:41:54.000,182,11053739,-795,0,1782920513,12784.11551045,430.6333955700029,54175.27552176 2026-07-01,15:41:55.000,182,11053746,-795,0,1782920514,12783.913421149999,430.76027990999864,54175.37334144 2026-07-01,15:41:56.000,182,11053784,-795,0,1782920515,12783.711331849998,430.9576555500025,54175.41526416 2026-07-01,15:41:57.000,182,11053781,-795,0,1782920516,12783.448615759997,431.0915890200049,54175.359367200006 2026-07-01,15:41:58.000,182,11053738,-795,0,1782920517,12783.273471699991,431.22552249,54175.2545604 2026-07-01,15:41:59.000,182,11053796,-795,0,1782920518,12783.05790978,431.3735542200011,54175.387315680004 2026-07-01,15:42:00.000,182,11053774,-795,0,1782920519,12782.963601439995,431.52863508000155,54175.52007096001 2026-07-01,15:42:01.000,182,11053783,-795,0,1782920520,12782.754775829999,431.6343720299992,54175.527058080006 2026-07-01,15:42:02.000,182,11053778,-795,0,1782920521,12782.579631769993,431.8317476700031,54175.44321264 2026-07-01,15:42:03.000,182,11053817,-795,0,1782920522,12782.296706749992,431.9797794000042,54175.31045736001 2026-07-01,15:42:04.000,182,11053756,-795,0,1782920523,12782.209134719997,432.127811129998,54175.38032856001 2026-07-01,15:42:05.000,182,11053798,-795,0,1782920524,12782.054199589991,432.20535155999823,54175.44321264 2026-07-01,15:42:06.000,182,11053816,-795,0,1782920525,12781.89926446,432.38157981000404,54175.52007096001 2026-07-01,15:42:07.000,182,11053826,-795,0,1782920526,12781.71738409,432.4873167600017,54175.45019976001 2026-07-01,15:42:08.000,182,11053818,-795,0,1782920527,12781.582657889994,432.6212502300041,54175.47814824001 2026-07-01,15:42:09.000,182,11053807,-795,0,1782920528,12781.474876929999,432.7833802200039,54175.56898080001 2026-07-01,15:42:10.000,182,11053753,-795,0,1782920529,12781.272787629998,432.95255934000306,54175.527058080006 2026-07-01,15:42:11.000,182,11053790,-795,0,1782920530,12781.097643569992,433.10059107000416,54175.49212248 2026-07-01,15:42:12.000,182,11053840,-795,0,1782920531,12780.807982239996,433.29796671000076,54175.191676320006 2026-07-01,15:42:14.000,182,11053801,-795,0,1782920533,12780.49137566999,433.6363249499991,54175.22661192 2026-07-01,15:42:15.000,182,11053791,-795,0,1782920534,12780.424012569994,433.8055040699983,54175.52007096001 2026-07-01,15:42:16.000,182,11053801,-795,0,1782920535,12780.248868509989,434.0169779700009,54175.49910960001 2026-07-01,15:42:17.000,182,11053761,-795,0,1782920536,12780.100669689993,434.1791079600007,54175.47116112 2026-07-01,15:42:18.000,182,11053789,-795,0,1782920537,12779.898580389992,434.3059923000037,54175.3244316 2026-07-01,15:42:19.000,182,11053739,-795,0,1782920538,12779.730172639996,434.3905818600033,54175.34539296 2026-07-01,15:42:20.000,182,11053825,-795,0,1782920539,12779.656073229991,434.5386135900044,54175.18468920001 2026-07-01,15:42:21.000,182,11053800,-795,0,1782920540,12779.656073229991,434.7218909700023,54175.14276648001 2026-07-01,15:42:22.000,182,11053854,-795,0,1782920541,12779.48092917,435.1095931200034,54175.05892104 2026-07-01,15:42:23.000,182,11053789,-795,0,1782920542,12779.27210355999,435.4550004900011,54175.20565056 2026-07-01,15:42:24.000,182,11053766,-795,0,1782920543,12778.955496989998,435.6876217800018,54174.98206272 2026-07-01,15:42:25.000,182,11053773,-795,0,1782920544,12778.814034479998,435.8990956800044,54175.170714960004 2026-07-01,15:42:26.000,182,11053723,-795,0,1782920545,12778.598472559992,436.1105695799997,54175.289496000005 2026-07-01,15:42:27.000,182,11053809,-795,0,1782920546,12778.423328500001,436.3643382599985,54175.2545604 2026-07-01,15:42:28.000,182,11053790,-795,0,1782920547,12778.23471181999,436.5758121600011,54175.191676320006 2026-07-01,15:42:29.000,182,11053798,-795,0,1782920548,12778.03262251999,436.7802369300043,54175.051933920004 2026-07-01,15:42:30.000,182,11053796,-795,0,1782920549,12777.810324289989,436.998759959999,54174.99603696001 2026-07-01,15:42:31.000,182,11053813,-795,0,1782920550,12777.749697499989,437.18908647000353,54175.14276648001 2026-07-01,15:42:32.000,182,11053811,-795,0,1782920551,12777.608234990003,437.38646211000014,54175.21263768001 2026-07-01,15:42:33.000,182,11053804,-795,0,1782920552,12777.446563550002,437.583837750004,54175.18468920001 2026-07-01,15:42:34.000,182,11053798,-795,0,1782920553,12777.217529009991,437.8305573000034,54174.87725592001 2026-07-01,15:42:35.000,182,11053734,-795,0,1782920554,12777.11648435999,437.9997364200026,54175.03097256 2026-07-01,15:42:36.000,182,11053808,-795,0,1782920555,12777.028912329995,438.21825945000455,54175.003024080004 2026-07-01,15:42:37.000,182,11053802,-715,0,1782920556,12776.887449819995,438.37334030999773,54174.96808848 2026-07-01,15:42:38.000,182,11053814,-795,0,1782920557,12776.77293254999,438.56366682000225,54174.81437184 2026-07-01,15:42:39.000,182,11053772,-795,0,1782920558,12776.698833139999,438.7328459400014,54174.905204400005 2026-07-01,15:42:40.000,182,11053774,-795,0,1782920559,12776.665151589994,438.89497593000124,54174.96808848 2026-07-01,15:42:41.000,182,11053791,-795,0,1782920560,12776.638206349999,439.035958530003,54174.87725592001 2026-07-01,15:42:42.000,182,11053744,-795,0,1782920561,12776.510216459988,439.21923591000086,54174.77244912 2026-07-01,15:42:43.000,182,11053811,-795,0,1782920562,12776.543898009993,439.3461202500039,54174.737513520005 2026-07-01,15:42:44.000,182,11053815,-795,0,1782920563,12776.335072399997,439.4941519799977,54174.26937648 2026-07-01,15:42:45.000,182,11053801,-795,0,1782920564,12776.436117049998,439.606938060002,54174.53488704 2026-07-01,15:42:46.000,182,11053782,-795,0,1782920565,12776.476534909998,439.79726456999924,54174.6257196 2026-07-01,15:42:47.000,182,11053812,-795,0,1782920566,12776.543898009993,439.9170997800029,54174.70257792 2026-07-01,15:42:48.000,182,11053804,-795,0,1782920567,12776.523689079993,440.05808238000463,54174.60475824 2026-07-01,15:42:49.000,182,11053790,-795,0,1782920568,12776.503480149993,440.1144754199995,54174.49296432001 2026-07-01,15:42:50.000,182,11053755,-795,0,1782920569,12776.510216459988,440.25545802000124,54174.52789992 2026-07-01,15:42:51.000,182,11053833,-795,0,1782920570,12776.483271219993,440.3611949699989,54174.39514464001 2026-07-01,15:42:52.000,182,11053800,-795,0,1782920571,12776.463062289993,440.5233249599987,54174.402131760005 2026-07-01,15:42:53.000,182,11053814,-795,0,1782920572,12776.436117049998,440.5726688700015,54174.1715568 2026-07-01,15:42:54.000,182,11053798,-795,0,1782920573,12776.395699189998,440.68545494999853,54174.0318144 2026-07-01,15:42:55.000,182,11053782,-795,0,1782920574,12776.429380739988,440.8193884200009,54174.09469848 2026-07-01,15:42:56.000,182,11053801,-795,0,1782920575,12776.402435499993,440.9462727600039,54173.89207200001 2026-07-01,15:42:57.000,182,11053831,-795,0,1782920576,12776.469798599988,441.0026657999988,54174.09469848 2026-07-01,15:42:58.000,182,11053747,-795,0,1782920577,12776.395699189998,441.1013536200044,54173.96893032001 2026-07-01,15:42:59.000,182,11053799,-795,0,1782920578,12776.355281329998,441.17184491999797,54173.80123944001 2026-07-01,15:43:00.000,182,11053792,-795,0,1782920579,12776.227291440002,441.298729260001,54173.64053568 2026-07-01,15:43:01.000,182,11053762,-795,0,1782920580,12776.139719409992,441.35512230000313,54173.42393496 2026-07-01,15:43:02.000,182,11053801,-795,0,1782920581,12776.159928339992,441.38331882000057,54173.59861296 2026-07-01,15:43:03.000,182,11053832,-795,0,1782920582,12776.146455720002,441.3903679499999,54173.53572888001 2026-07-01,15:43:04.000,182,11053754,-795,0,1782920583,12775.98478428,441.4820066399989,54173.27021832001 2026-07-01,15:43:05.000,182,11053765,-795,0,1782920584,12775.998256899991,441.48905576999823,54173.31912816001 2026-07-01,15:43:06.000,182,11053735,-795,0,1782920585,12775.92415749,441.5102031600036,54173.25624408 2026-07-01,15:43:07.000,182,11053779,-795,0,1782920586,12775.88373963,441.48905576999823,54173.13746304 2026-07-01,15:43:08.000,182,11053782,-795,0,1782920587,12775.79616759999,441.48905576999823,54173.08156608001 2026-07-01,15:43:09.000,182,11053799,-795,0,1782920588,12775.728804499995,441.45381012000144,54172.85099112 2026-07-01,15:43:10.000,182,11053769,-795,0,1782920589,12775.65470508999,441.3974170799993,54172.76714568001 2026-07-01,15:43:11.000,182,11053794,-795,0,1782920590,12775.647968779995,441.3480731700038,54172.64836464001 2026-07-01,15:43:12.000,182,11053758,-795,0,1782920591,12775.688386639995,441.2634836100042,54172.71823584001 2026-07-01,15:43:13.000,182,11053799,-795,0,1782920592,12775.526715199994,441.20709057000204,54172.50163512001 2026-07-01,15:43:15.000,182,11053763,-795,0,1782920594,12775.63449615999,441.0167640600048,54172.29900864 2026-07-01,15:43:16.000,182,11053791,-795,0,1782920595,12775.647968779995,440.87578146000305,54172.25708592 2026-07-01,15:43:17.000,182,11053774,-755,0,1782920596,12775.69512294999,440.79119190000347,54171.99856248001 2026-07-01,15:43:18.000,182,11053819,-795,0,1782920597,12775.69512294999,440.6220127800043,54171.78894888001 2026-07-01,15:43:19.000,182,11053783,-795,0,1782920598,12775.70185926,440.5585706100028,54171.82388448 2026-07-01,15:43:20.000,182,11053784,-795,0,1782920599,12775.829849149995,440.4246371400004,54171.78894888001 2026-07-01,15:43:21.000,182,11053794,-795,0,1782920600,12775.917421179991,440.2484088900019,54171.61427088001 2026-07-01,15:43:22.000,182,11053744,-795,0,1782920601,12775.96457535,440.1144754199995,54171.48850272 2026-07-01,15:43:23.000,182,11053814,-795,0,1782920602,12775.98478428,440.02283673000056,54171.23696640001 2026-07-01,15:43:24.000,182,11053772,-795,0,1782920603,12776.079092619992,439.8677558700001,54171.16010808001 2026-07-01,15:43:25.000,182,11053779,-795,0,1782920604,12776.186873580002,439.7690680500018,54170.95049448001 2026-07-01,15:43:26.000,182,11053788,-795,0,1782920605,12776.308127160002,439.64923283999815,54170.83870056 2026-07-01,15:43:27.000,182,11053768,-795,0,1782920606,12776.530425389989,439.51529937000305,54170.79677784 2026-07-01,15:43:28.000,182,11053789,-795,0,1782920607,12776.698833139999,439.3743167700013,54170.761842240005 2026-07-01,15:43:29.000,182,11053767,-795,0,1782920608,12776.786405169994,439.28267808000237,54170.62908696 2026-07-01,15:43:30.000,182,11053768,-795,0,1782920609,12776.847031959995,439.1628428699987,54170.44043472001 2026-07-01,15:43:31.000,182,11053800,-795,0,1782920610,12776.95481291999,439.1134989600032,54170.35658928 2026-07-01,15:43:32.000,182,11053769,-795,0,1782920611,12777.08280281,439.02186027000425,54170.17492416 2026-07-01,15:43:33.000,182,11053793,-795,0,1782920612,12777.278155799992,438.97251636000146,54170.17492416 2026-07-01,15:43:34.000,182,11053818,-795,0,1782920613,12777.264683180001,438.8808776700025,54169.90242648 2026-07-01,15:43:35.000,182,11053816,-795,0,1782920614,12777.392673069997,438.82448463000037,54169.9094136 2026-07-01,15:43:36.000,182,11053806,-795,0,1782920615,12777.554344509997,438.7680915899982,54169.93736208001 2026-07-01,15:43:37.000,182,11053817,-795,0,1782920616,12777.689070709988,438.71169855000335,54169.83255528 2026-07-01,15:43:38.000,182,11053811,-795,0,1782920617,12777.742961189993,438.690551159998,54169.72774848001 2026-07-01,15:43:39.000,182,11053804,-795,0,1782920618,12777.796851669998,438.6412072500025,54169.56704472 2026-07-01,15:43:40.000,182,11053832,-795,0,1782920619,12777.850742149989,438.577765080001,54169.44826368 2026-07-01,15:43:41.000,182,11053802,-795,0,1782920620,12777.93157786999,438.577765080001,54169.301534160004 2026-07-01,15:43:42.000,182,11053800,-795,0,1782920621,12778.01241358999,438.50022465000075,54169.26659856001 2026-07-01,15:43:43.000,182,11053777,-795,0,1782920622,12778.126930859995,438.47907726000267,54169.14781752001 2026-07-01,15:43:44.000,182,11053813,-795,0,1782920623,12778.11345823999,438.4297333499999,54169.02204936 2026-07-01,15:43:45.000,182,11053826,-795,0,1782920624,12778.086512999995,438.3874385700037,54168.749551680005 2026-07-01,15:43:46.000,182,11053776,-795,0,1782920625,12778.248184439995,438.359242049999,54168.7565388 2026-07-01,15:43:47.000,182,11053752,-795,0,1782920626,12778.308811229996,438.30284901000414,54168.67968048 2026-07-01,15:43:48.000,182,11053785,-715,0,1782920627,12778.38291064,438.26760336000007,54168.6167964 2026-07-01,15:43:49.000,182,11053780,-795,0,1782920628,12778.443537430001,438.20416118999856,54168.484041120006 2026-07-01,15:43:50.000,182,11053799,-755,0,1782920629,12778.470482669996,438.1407190200043,54168.267440400006 2026-07-01,15:43:51.000,182,11053774,-795,0,1782920630,12778.618681489992,438.09137511000154,54168.1626336 2026-07-01,15:43:52.000,182,11053837,-795,0,1782920631,12778.793825549998,437.9997364200026,54168.2325048 2026-07-01,15:43:53.000,182,11053775,-795,0,1782920632,12778.834243409998,437.94334338000044,54167.932058640006 2026-07-01,15:43:54.000,182,11053783,-795,0,1782920633,12779.036332709999,437.8376064300028,54167.9180844 2026-07-01,15:43:56.000,182,11053787,-795,0,1782920635,12779.29231248999,437.6825255700023,54167.645586720006 2026-07-01,15:43:57.000,182,11053817,-795,0,1782920636,12779.548292269996,437.569739489998,54167.58968976001 2026-07-01,15:43:58.000,182,11053815,-795,0,1782920637,12779.703227400001,437.53449384000123,54167.50584432 2026-07-01,15:43:59.000,182,11053769,-795,0,1782920638,12779.891844079997,437.40056036999886,54167.33116632001 2026-07-01,15:44:00.000,182,11053791,-795,0,1782920639,12780.087197069988,437.2736760300031,54167.30321784001 2026-07-01,15:44:01.000,182,11053813,-795,0,1782920640,12780.363385779994,437.1608899499988,54167.26828224 2026-07-01,15:44:02.000,182,11053785,-795,0,1782920641,12780.5789477,437.0340056100031,54167.093604240006 2026-07-01,15:44:03.000,182,11053792,-795,0,1782920642,12780.781037,436.95646518000285,54166.91892624001 2026-07-01,15:44:04.000,182,11053836,-795,0,1782920643,12781.043753090002,436.8225317100005,54166.87700352001 2026-07-01,15:44:05.000,182,11053810,-795,0,1782920644,12781.185215600002,436.7379421500009,54166.6953384 2026-07-01,15:44:07.000,182,11053799,-795,0,1782920646,12781.75106563999,436.53351737999765,54166.68136416001 2026-07-01,15:44:08.000,182,11053828,-795,0,1782920647,12781.993572799991,436.3925347800032,54166.6254672 2026-07-01,15:44:09.000,182,11053856,-795,0,1782920648,12782.269761509997,436.2938469600049,54166.53463464 2026-07-01,15:44:10.000,182,11053841,-795,0,1782920649,12782.539213909993,436.1599134900025,54166.39489224001 2026-07-01,15:44:11.000,182,11053806,-795,0,1782920650,12782.754775829999,436.08942219000164,54166.38790512 2026-07-01,15:44:12.000,182,11053790,-795,0,1782920651,12783.03770085,435.95548871999927,54166.32502104001 2026-07-01,15:44:13.000,182,11053809,-795,0,1782920652,12783.286944319996,435.8356535100029,54166.27611120001 2026-07-01,15:44:14.000,182,11053845,-795,0,1782920653,12783.448615759997,435.7510639500033,54166.09444608 2026-07-01,15:44:15.000,182,11053808,-795,0,1782920654,12783.778694949993,435.63122873999964,54165.98963928001 2026-07-01,15:44:16.000,182,11053799,-795,0,1782920655,12784.142455689995,435.525491790002,54166.16431728 2026-07-01,15:44:17.000,182,11053797,-795,0,1782920656,12784.27044557999,435.36336180000217,54165.87784536 2026-07-01,15:44:18.000,182,11053728,-795,0,1782920657,12784.486007499996,435.28582137000194,54165.87784536 2026-07-01,15:44:19.000,182,11053800,-795,0,1782920658,12784.694833109992,435.1589370299989,54165.71015448 2026-07-01,15:44:20.000,182,11053792,-795,0,1782920659,12784.971021819998,435.01090529999783,54165.76605144 2026-07-01,15:44:21.000,182,11053800,-795,0,1782920660,12785.179847429994,434.9192666099989,54165.75906432 2026-07-01,15:44:22.000,182,11053777,-795,0,1782920661,12785.301101009994,434.82762791999994,54165.752077200006 2026-07-01,15:44:23.000,182,11053806,-795,0,1782920662,12785.43582721,434.70779271000356,54165.54945072 2026-07-01,15:44:24.000,182,11053767,-795,0,1782920663,12785.604234959996,434.55976098000247,54165.416695440006 2026-07-01,15:44:25.000,182,11053742,-795,0,1782920664,12785.813060569992,434.44697489999817,54165.48656664001 2026-07-01,15:44:26.000,182,11053797,-795,0,1782920665,12785.900632600002,434.29894317000435,54165.31887576001 2026-07-01,15:44:28.000,182,11053763,-795,0,1782920667,12786.116194519993,434.03812535999896,54165.20708184 2026-07-01,15:44:29.000,182,11053802,-795,0,1782920668,12786.264393339989,433.89009362999786,54165.28394016 2026-07-01,15:44:30.000,182,11053805,-795,0,1782920669,12786.439537399994,433.75616016000276,54165.297914400006 2026-07-01,15:44:31.000,182,11053783,-715,0,1782920670,12786.54731835999,433.61517756000103,54165.22105608001 2026-07-01,15:44:32.000,182,11053810,-795,0,1782920671,12786.65509932,433.4248510500038,54165.20009472001 2026-07-01,15:44:33.000,182,11053796,-795,0,1782920672,12786.72919872999,433.2768193200027,54165.06733944 2026-07-01,15:44:34.000,182,11053787,-795,0,1782920673,12786.917815410001,433.0582962900007,54165.11624928 2026-07-01,15:44:35.000,182,11053788,-755,0,1782920674,12787.012123749992,432.8961663000009,54165.0184296 2026-07-01,15:44:36.000,182,11053784,-795,0,1782920675,12787.194004119992,432.6846923999983,54164.962532640006 2026-07-01,15:44:37.000,182,11053825,-795,0,1782920676,12787.268103529997,432.4873167600017,54164.843751600005 2026-07-01,15:44:38.000,182,11053767,-795,0,1782920677,12787.409566039998,432.2405972100023,54164.724970560004 2026-07-01,15:44:39.000,182,11053781,-795,0,1782920678,12787.64533688999,432.08551635000185,54164.773880400004 2026-07-01,15:44:40.000,182,11053786,-795,0,1782920679,12787.8541625,431.81060027999774,54164.78086752 2026-07-01,15:44:41.000,182,11053781,-795,0,1782920680,12788.022570249996,431.57797899000434,54164.773880400004 2026-07-01,15:44:42.000,182,11053766,-795,0,1782920681,12788.211186929992,431.3242103099983,54164.634138 2026-07-01,15:44:43.000,182,11053796,-795,0,1782920682,12788.305495269997,431.0774907599989,54164.38260168001 2026-07-01,15:44:44.000,182,11053815,-795,0,1782920683,12788.561475050003,430.77437817000464,54164.438498640004 2026-07-01,15:44:45.000,182,11053832,-795,0,1782920684,12788.756828039994,430.5488060100033,54164.32670472 2026-07-01,15:44:46.000,182,11053793,-795,0,1782920685,12789.01280782,430.2738899399992,54164.21491080001 2026-07-01,15:44:47.000,182,11053763,-795,0,1782920686,12789.27552391,430.0483177799979,54164.4245244 2026-07-01,15:44:48.000,182,11053801,-795,0,1782920687,12789.484349519997,429.68881215000147,54164.08914264 2026-07-01,15:44:49.000,182,11053779,-795,0,1782920688,12789.706647749998,429.46323999000015,54164.28478200001 2026-07-01,15:44:50.000,182,11053811,-795,0,1782920689,12789.962627529989,429.23061869999947,54164.25683352 2026-07-01,15:44:51.000,182,11053804,-795,0,1782920690,12790.157980519994,428.98389915000007,54164.26382064001 2026-07-01,15:44:52.000,182,11053796,-795,0,1782920691,12790.44764184999,428.72308134000195,54164.291769120005 2026-07-01,15:44:53.000,182,11053835,-795,0,1782920692,12790.582368049996,428.44816526999784,54164.1799752 2026-07-01,15:44:54.000,182,11053798,-795,0,1782920693,12790.777721040002,428.1873474599997,54164.11709112001 2026-07-01,15:44:55.000,182,11053771,-795,0,1782920694,12791.074118679993,427.95472616999905,54164.34766608 2026-07-01,15:44:56.000,182,11053775,-795,0,1782920695,12791.269471669999,427.69390836000093,54164.27779488 2026-07-01,15:44:57.000,182,11053774,-795,0,1782920696,12791.41093418,427.5035818500037,54164.26382064001 2026-07-01,15:44:58.000,182,11053803,-795,0,1782920697,12791.50524251999,427.2216166500002,54163.99132296 2026-07-01,15:44:59.000,182,11053763,-795,0,1782920698,12791.707331819991,426.98899535999954,54164.20792368 2026-07-01,15:45:00.000,182,11053800,-795,0,1782920699,12791.848794329992,426.72112842000206,54164.21491080001 2026-07-01,15:45:01.000,182,11053789,-795,0,1782920700,12792.010465769992,426.50965451999946,54164.19394944001 2026-07-01,15:45:02.000,182,11053807,-795,0,1782920701,12792.057619940002,426.241787580002,54164.15202672 2026-07-01,15:45:03.000,182,11053791,-635,0,1782920702,12792.178873520003,426.0585102000041,54164.21491080001 2026-07-01,15:45:04.000,182,11053774,-795,0,1782920703,12792.367490199998,425.7765450000006,54164.22888504 2026-07-01,15:45:05.000,182,11053790,-795,0,1782920704,12792.394435439994,425.579169360004,54164.2498464 2026-07-01,15:45:06.000,182,11053756,-795,0,1782920705,12792.441589609989,425.36064633000206,54163.99831008001 2026-07-01,15:45:07.000,182,11053787,-795,0,1782920706,12792.468534849999,425.1914672100029,54163.99132296 2026-07-01,15:45:08.000,182,11053771,-795,0,1782920707,12792.468534849999,424.92360026999813,54163.8655548 2026-07-01,15:45:09.000,182,11053759,-795,0,1782920708,12792.58978843,424.7614702799983,54164.01228432 2026-07-01,15:45:10.000,182,11053790,-795,0,1782920709,12792.677360459995,424.5711437700011,54164.270807760004 2026-07-01,15:45:11.000,182,11053807,-795,0,1782920710,12792.62346997999,424.35966986999847,54164.124078240005 2026-07-01,15:45:12.000,182,11053791,-795,0,1782920711,12792.69083308,424.19753987999866,54164.32670472 2026-07-01,15:45:13.000,182,11053827,-795,0,1782920712,12792.697569389995,423.9719677200046,54164.36862744 2026-07-01,15:45:14.000,182,11053740,-795,0,1782920713,12792.68409676999,423.8098377300048,54164.37561456 2026-07-01,15:45:15.000,182,11053783,-795,0,1782920714,12792.616733669995,423.60541296000156,54164.15202672 2026-07-01,15:45:16.000,182,11053809,-795,0,1782920715,12792.60999736,423.4714794899992,54164.340678960005 2026-07-01,15:45:17.000,182,11053794,-795,0,1782920716,12792.63020629,423.3234477599981,54164.39657592 2026-07-01,15:45:18.000,182,11053796,-795,0,1782920717,12792.52242532999,423.1401703800002,54164.242859280006 2026-07-01,15:45:19.000,182,11053832,-795,0,1782920718,12792.529161639999,423.0062369099978,54164.53631832 2026-07-01,15:45:20.000,182,11053807,-795,0,1782920719,12792.535897949994,422.85115605000465,54164.66907360001 2026-07-01,15:45:21.000,182,11053781,-795,0,1782920720,12792.475271159994,422.7101734500029,54164.66208648 2026-07-01,15:45:22.000,182,11053769,-795,0,1782920721,12792.414644369994,422.55509259000246,54164.606189520004 2026-07-01,15:45:23.000,182,11053780,-795,0,1782920722,12792.333808649993,422.4141099900007,54164.64112512 2026-07-01,15:45:24.000,182,11053779,-795,0,1782920723,12792.266445549998,422.26607825999963,54164.508369840005 2026-07-01,15:45:25.000,182,11053785,-795,0,1782920724,12792.185609829998,422.09689914000046,54164.51535696 2026-07-01,15:45:26.000,182,11053821,-795,0,1782920725,12792.145191969998,421.9629656699981,54164.66907360001 2026-07-01,15:45:27.000,182,11053768,-795,0,1782920726,12792.064356249997,421.83608133000234,54164.78785464001 2026-07-01,15:45:28.000,182,11053770,-795,0,1782920727,12791.929630049992,421.6669022100032,54164.59221528 2026-07-01,15:45:29.000,182,11053785,-795,0,1782920728,12791.929630049992,421.56116525999823,54164.676060720005 2026-07-01,15:45:30.000,182,11053799,-795,0,1782920729,12791.916157430001,421.4060843999978,54164.676060720005 2026-07-01,15:45:31.000,182,11053758,-795,0,1782920730,12791.895948500001,421.2862491900014,54164.843751600005 2026-07-01,15:45:32.000,182,11053791,-795,0,1782920731,12791.889212189992,421.1170700700022,54164.89964856 2026-07-01,15:45:33.000,182,11053816,-795,0,1782920732,12791.821849089996,420.9760874700005,54164.87170008 2026-07-01,15:45:34.000,182,11053791,-795,0,1782920733,12791.73427706,420.82100661000004,54164.773880400004 2026-07-01,15:45:35.000,182,11053769,-795,0,1782920734,12791.707331819991,420.65182749000087,54164.80182888 2026-07-01,15:45:36.000,182,11053794,-795,0,1782920735,12791.815112780001,420.51084488999913,54164.93458416001 2026-07-01,15:45:37.000,182,11053760,-795,0,1782920736,12791.835321710001,420.3980588100021,54165.060352320004 2026-07-01,15:45:38.000,182,11053812,-715,0,1782920737,12791.59281455,420.2852727299978,54164.627150880006 2026-07-01,15:45:39.000,182,11053774,-795,0,1782920738,12791.815112780001,420.20068316999823,54164.96951976 2026-07-01,15:45:40.000,182,11053801,-795,0,1782920739,12791.761222299996,420.09494622000057,54164.86471296001 2026-07-01,15:45:41.000,182,11053812,-795,0,1782920740,12791.875739570001,419.98216014000354,54165.03939096 2026-07-01,15:45:42.000,182,11053819,-795,0,1782920741,12791.842058019996,419.93281623000075,54164.99048112 2026-07-01,15:45:43.000,182,11053816,-635,0,1782920742,12791.848794329992,419.84822667000117,54165.179133360005 2026-07-01,15:45:44.000,182,11053790,-795,0,1782920743,12791.916157430001,419.7565879800022,54165.22105608001 2026-07-01,15:45:45.000,182,11053782,-795,0,1782920744,12791.902684809997,419.7565879800022,54165.16515912 2026-07-01,15:45:46.000,182,11053764,-795,0,1782920745,12791.902684809997,419.7001949400001,54165.17214624001 2026-07-01,15:45:47.000,182,11053767,-795,0,1782920746,12791.848794329992,419.6649492900033,54165.11624928 2026-07-01,15:45:48.000,182,11053799,-795,0,1782920747,12791.808376469991,419.7001949400001,54165.14419776 2026-07-01,15:45:49.000,182,11053816,-795,0,1782920748,12791.889212189992,419.679047550002,54165.249004560006 2026-07-01,15:45:50.000,182,11053757,-795,0,1782920749,12791.875739570001,419.7001949400001,54165.24201744001 2026-07-01,15:45:51.000,182,11053772,-795,0,1782920750,12791.929630049992,419.7001949400001,54165.52848936 2026-07-01,15:45:52.000,182,11053782,-795,0,1782920751,12791.848794329992,419.70724406999943,54165.416695440006 2026-07-01,15:45:53.000,182,11053818,-795,0,1782920752,12791.862266949996,419.7283914600048,54165.68919312 2026-07-01,15:45:54.000,182,11053764,-795,0,1782920753,12791.842058019996,419.77068624000094,54165.73810296 2026-07-01,15:45:55.000,182,11053766,-795,0,1782920754,12791.848794329992,419.82003015000373,54165.76605144 2026-07-01,15:45:56.000,182,11053768,-795,0,1782920755,12791.747749679991,419.8623249299999,54165.80797416 2026-07-01,15:45:57.000,182,11053769,-795,0,1782920756,12791.63323241,419.9116688400027,54165.7171416 2026-07-01,15:45:58.000,182,11053798,-795,0,1782920757,12791.60628716999,419.9751110100042,54165.93374232 2026-07-01,15:45:59.000,182,11053808,-795,0,1782920758,12791.639968719996,419.9892092700029,54166.09444608 2026-07-01,15:46:00.000,182,11053788,-795,0,1782920759,12791.65344134,420.0385531799984,54166.234188480004 2026-07-01,15:46:01.000,182,11053758,-795,0,1782920760,12791.51197883,420.1019953499999,54166.21322712 2026-07-01,15:46:02.000,182,11053756,-795,0,1782920761,12791.518715139995,420.1583883900021,54166.471750560006 2026-07-01,15:46:03.000,182,11053768,-795,0,1782920762,12791.437879419995,420.2147814300042,54166.450789200004 2026-07-01,15:46:04.000,182,11053721,-795,0,1782920763,12791.38398893999,420.2711744699991,54166.569570240004 2026-07-01,15:46:05.000,182,11053785,-795,0,1782920764,12791.289680599999,420.3346166400006,54166.67437704 2026-07-01,15:46:06.000,182,11053829,-795,0,1782920765,12791.229053809999,420.40510794000147,54166.74424824 2026-07-01,15:46:07.000,182,11053758,-795,0,1782920766,12791.134745469994,420.44035358999827,54166.8700164 2026-07-01,15:46:08.000,182,11053725,-795,0,1782920767,12791.026964509998,420.48969750000106,54166.91193912 2026-07-01,15:46:09.000,182,11053772,-795,0,1782920768,12791.006755579998,420.5319922800045,54167.12853984 2026-07-01,15:46:10.000,182,11053733,-795,0,1782920769,12790.952865099993,420.58838531999936,54167.27526936 2026-07-01,15:46:11.000,182,11053800,-795,0,1782920770,12790.919183550002,420.6306801000028,54167.44296024 2026-07-01,15:46:12.000,182,11053777,-795,0,1782920771,12790.804666279997,420.7152696600024,54167.603664 2026-07-01,15:46:13.000,182,11053796,-795,0,1782920772,12790.669940079992,420.7928100900026,54167.58270264 2026-07-01,15:46:14.000,182,11053778,-795,0,1782920773,12790.521741259996,420.8562522600041,54167.68052232 2026-07-01,15:46:15.000,182,11053818,-795,0,1782920774,12790.548686499991,420.88444878000155,54168.00891696 2026-07-01,15:46:16.000,182,11053747,-795,0,1782920775,12790.360069819995,420.9267435599977,54168.08577528 2026-07-01,15:46:17.000,182,11053786,-795,0,1782920776,12790.27249779,420.9901857299992,54168.029878320005 2026-07-01,15:46:19.000,182,11053723,-795,0,1782920778,12790.117562659994,421.0606770300001,54168.11372376 2026-07-01,15:46:20.000,182,11053800,-795,0,1782920779,12790.077144799994,421.09592268000415,54168.38622144001 2026-07-01,15:46:21.000,182,11053796,-795,0,1782920780,12789.942418599989,421.1029718100035,54168.35827296001 2026-07-01,15:46:22.000,182,11053761,-795,0,1782920781,12789.868319189998,421.1382174600003,54168.42814416001 2026-07-01,15:46:23.000,182,11053769,-795,0,1782920782,12789.821165019988,421.1593648499984,54168.63775776 2026-07-01,15:46:24.000,182,11053818,-795,0,1782920783,12789.774010849993,421.13116833000095,54168.749551680005 2026-07-01,15:46:25.000,182,11053817,-795,0,1782920784,12789.713384059993,421.14526658999966,54168.81243576001 2026-07-01,15:46:26.000,182,11053753,-795,0,1782920785,12789.625812029997,421.1734631100044,54168.77750016 2026-07-01,15:46:27.000,182,11053781,-795,0,1782920786,12789.511294759992,421.19461050000245,54168.700641840005 2026-07-01,15:46:28.000,182,11053752,-795,0,1782920787,12789.497822140002,421.2087087600012,54168.80544864 2026-07-01,15:46:30.000,182,11053759,-795,0,1782920789,12789.369832249991,421.2721509300027,54168.987113760006 2026-07-01,15:46:31.000,182,11053790,-795,0,1782920790,12789.3361507,421.3003474500001,54169.16179176 2026-07-01,15:46:32.000,182,11053801,-795,0,1782920791,12789.356359630001,421.3073965799995,54169.301534160004 2026-07-01,15:46:33.000,182,11053798,-795,0,1782920792,12789.241842359996,421.370838750001,54169.3853796 2026-07-01,15:46:34.000,182,11053747,-795,0,1782920793,12789.18795187999,421.3637896200016,54169.39935384 2026-07-01,15:46:35.000,182,11053776,-795,0,1782920794,12789.02628043999,421.4342809200025,54169.3853796 2026-07-01,15:46:36.000,182,11053746,-795,0,1782920795,12788.99259889,421.4201826600038,54169.43428944001 2026-07-01,15:46:37.000,182,11053770,-715,0,1782920796,12788.99259889,421.50477222000336,54169.54608336 2026-07-01,15:46:38.000,182,11053817,-795,0,1782920797,12788.938708409994,421.50477222000336,54169.67185152 2026-07-01,15:46:39.000,182,11053798,-795,0,1782920798,12788.810718519999,421.5541161299989,54169.67883864001 2026-07-01,15:46:40.000,182,11053759,-795,0,1782920799,12788.669256009998,421.5752635200042,54169.539096240005 2026-07-01,15:46:41.000,182,11053790,-795,0,1782920800,12788.675992319993,421.60346004000166,54169.84652952001 2026-07-01,15:46:42.000,182,11053767,-755,0,1782920801,12788.581683979988,421.65280395000445,54169.83255528 2026-07-01,15:46:43.000,182,11053726,-795,0,1782920802,12788.527793499998,421.7303443800047,54170.02120752 2026-07-01,15:46:44.000,182,11053813,-795,0,1782920803,12788.548002429998,421.8078848100049,54170.209859760005 2026-07-01,15:46:45.000,182,11053823,-795,0,1782920804,12788.467166709997,421.83608133000234,54170.30069232001 2026-07-01,15:46:46.000,182,11053807,-795,0,1782920805,12788.298758960002,421.9277200200013,54170.23082112001 2026-07-01,15:46:47.000,182,11053762,-795,0,1782920806,12788.251604789992,421.94886740999937,54170.33562792 2026-07-01,15:46:48.000,182,11053800,-795,0,1782920807,12788.265077409997,421.9629656699981,54170.55222864 2026-07-01,15:46:49.000,182,11053799,-795,0,1782920808,12788.177505380001,421.9700148000047,54170.62209984 2026-07-01,15:46:50.000,182,11053794,-795,0,1782920809,12787.79353571,422.0123095800009,54170.09806584 2026-07-01,15:46:51.000,182,11053783,-795,0,1782920810,12787.86763511999,422.06165349000366,54170.664022560006 2026-07-01,15:46:52.000,182,11053828,-795,0,1782920811,12787.73290892,422.068702620003,54170.76882936 2026-07-01,15:46:53.000,182,11053827,-795,0,1782920812,12787.611655339999,422.1039482699998,54170.810752080004 2026-07-01,15:46:54.000,182,11053824,-795,0,1782920813,12787.409566039998,422.18148870000005,54170.78979072 2026-07-01,15:46:55.000,182,11053796,-795,0,1782920814,12787.288312459998,422.1744395700007,54170.94350736001 2026-07-01,15:46:56.000,182,11053816,-795,0,1782920815,12787.227685669997,422.2378817400022,54171.1321596 2026-07-01,15:46:57.000,182,11053801,-795,0,1782920816,12787.045805299997,422.2519800000009,54171.167095200006 2026-07-01,15:46:58.000,182,11053799,-795,0,1782920817,12786.870661239991,422.273127389999,54171.23696640001 2026-07-01,15:46:59.000,182,11053777,-795,0,1782920818,12786.67530825,422.3154221700024,54171.13914672001 2026-07-01,15:47:00.000,182,11053760,-795,0,1782920819,12786.419328469994,422.3224713000018,54171.097224000005 2026-07-01,15:47:01.000,182,11053818,-795,0,1782920820,12786.298074889994,422.3506678199992,54171.30683760001 2026-07-01,15:47:02.000,182,11053839,-795,0,1782920821,12786.210502859998,422.44230650999816,54171.47452848001 2026-07-01,15:47:03.000,182,11053765,-795,0,1782920822,12785.967995699997,422.4705030300029,54171.53741256 2026-07-01,15:47:04.000,182,11053802,-795,0,1782920823,12785.826533189997,422.50574867999967,54171.53741256 2026-07-01,15:47:05.000,182,11053821,-795,0,1782920824,12785.61770758,422.51279780999903,54171.53042544 2026-07-01,15:47:06.000,182,11053736,-795,0,1782920825,12785.47624507,422.5621417200018,54171.63523224 2026-07-01,15:47:07.000,182,11053753,-795,0,1782920826,12785.260683149994,422.6255838900033,54171.62824512 2026-07-01,15:47:08.000,182,11053773,-795,0,1782920827,12785.065330159989,422.6678786699995,54171.649206480004 2026-07-01,15:47:09.000,182,11053767,-795,0,1782920828,12784.890186099998,422.6960751900042,54171.61427088001 2026-07-01,15:47:10.000,182,11053765,-795,0,1782920829,12784.634206319992,422.7454190999997,54171.50946408 2026-07-01,15:47:11.000,182,11053768,-795,0,1782920830,12784.553370599991,422.7595173599984,54171.74702616 2026-07-01,15:47:12.000,182,11053793,-755,0,1782920831,12784.384962849996,422.8159104000006,54171.7260648 2026-07-01,15:47:13.000,182,11053786,-795,0,1782920832,12784.344544989995,422.83705778999865,54171.87978144001 2026-07-01,15:47:14.000,182,11053706,-795,0,1782920833,12784.13571938,422.88640170000144,54171.8658072 2026-07-01,15:47:15.000,182,11053798,-795,0,1782920834,12784.03467473,422.86525431000337,54171.85183296 2026-07-01,15:47:16.000,182,11053804,-795,0,1782920835,12783.825849119989,422.93574561000423,54171.795936 2026-07-01,15:47:17.000,182,11053770,-795,0,1782920836,12783.590078269997,422.94984387000295,54171.60728376 2026-07-01,15:47:18.000,182,11053740,-795,0,1782920837,12783.475560999992,422.96394213000167,54171.63523224 2026-07-01,15:47:19.000,182,11053782,-795,0,1782920838,12783.455352069992,422.9780403900004,54171.90772992001 2026-07-01,15:47:20.000,182,11053772,-795,0,1782920839,12783.253262769991,423.0062369099978,54171.76100040001 2026-07-01,15:47:21.000,182,11053771,-795,0,1782920840,12783.19937229,423.03443343000254,54171.91471704 2026-07-01,15:47:22.000,182,11053753,-795,0,1782920841,12783.07811871,423.06262995,54172.01952384 2026-07-01,15:47:23.000,182,11053752,-795,0,1782920842,12782.902974649995,423.0908264700047,54171.970614 2026-07-01,15:47:24.000,182,11053739,-795,0,1782920843,12782.774984759999,423.11197386000276,54171.97760112001 2026-07-01,15:47:25.000,182,11053770,-795,0,1782920844,12782.620049629993,423.1401703800002,54171.89375568 2026-07-01,15:47:26.000,182,11053799,-795,0,1782920845,12782.458378189993,423.19656342000235,54171.95663976001 2026-07-01,15:47:27.000,182,11053808,-795,0,1782920846,12782.451641879998,423.1613177699983,54172.0404852 2026-07-01,15:47:28.000,182,11053756,-795,0,1782920847,12782.310179369997,423.23180906999914,54172.08939504 2026-07-01,15:47:29.000,182,11053764,-795,0,1782920848,12782.175453169992,423.2882021100013,54172.054459440005 2026-07-01,15:47:30.000,182,11053789,-795,0,1782920849,12781.926209699996,423.30230037,54171.74702616 2026-07-01,15:47:31.000,182,11053793,-795,0,1782920850,12781.81842874,423.3516442800028,54171.78196176001 2026-07-01,15:47:32.000,182,11053702,-795,0,1782920851,12781.73085670999,423.3516442800028,54171.91471704 2026-07-01,15:47:33.000,182,11053774,-795,0,1782920852,12781.724120399995,423.35869341000216,54172.06144656 2026-07-01,15:47:34.000,182,11053791,-795,0,1782920853,12781.582657889994,423.3657425400015,54172.07542080001 2026-07-01,15:47:35.000,182,11053796,-795,0,1782920854,12781.501822169994,423.3868899299996,54171.96362688 2026-07-01,15:47:36.000,182,11053795,-795,0,1782920855,12781.400777519993,423.35869341000216,54171.92170416 2026-07-01,15:47:37.000,182,11053846,-795,0,1782920856,12781.387304899989,423.3657425400015,54171.99856248001 2026-07-01,15:47:38.000,182,11053816,-795,0,1782920857,12781.326678109988,423.3727916700009,54171.97760112001 2026-07-01,15:47:39.000,182,11053808,-795,0,1782920858,12781.259315009993,423.34459515000344,54171.85882008001 2026-07-01,15:47:40.000,182,11053778,-795,0,1782920859,12781.185215600002,423.30230037,54171.816897360004 2026-07-01,15:47:41.000,182,11053802,-795,0,1782920860,12781.131325119997,423.29525124000065,54171.767987520005 2026-07-01,15:47:42.000,182,11053784,-795,0,1782920861,12781.151534049997,423.26000559000386,54171.84484584 2026-07-01,15:47:43.000,182,11053798,-795,0,1782920862,12781.138061429992,423.23180906999914,54171.816897360004 2026-07-01,15:47:44.000,182,11053797,-795,0,1782920863,12781.144797740002,423.2388581999985,54171.795936 2026-07-01,15:47:45.000,182,11053814,-795,0,1782920864,12781.111116189997,423.17541603000427,54171.69112920001 2026-07-01,15:47:46.000,182,11053729,-795,0,1782920865,12781.117852499992,423.0908264700047,54171.69811632 2026-07-01,15:47:47.000,182,11053765,-795,0,1782920866,12781.097643569992,423.0555808200006,54171.63523224 2026-07-01,15:47:48.000,182,11053783,-795,0,1782920867,12781.050489399997,423.0414825600019,54171.57234816001 2026-07-01,15:47:49.000,182,11053800,-795,0,1782920868,12781.084170950002,423.0062369099978,54171.39068304 2026-07-01,15:47:50.000,182,11053761,-795,0,1782920869,12781.003335230002,422.8934508300008,54171.18805656001 2026-07-01,15:47:51.000,182,11053758,-795,0,1782920870,12781.037016779992,422.8793525700021,54171.39767016 2026-07-01,15:47:52.000,182,11053766,-795,0,1782920871,12781.043753090002,422.78771388000314,54171.50946408 2026-07-01,15:47:53.000,182,11053784,-795,0,1782920872,12781.090907259997,422.73836997000035,54171.4116444 2026-07-01,15:47:54.000,182,11053753,-795,0,1782920873,12781.043753090002,422.68902606000484,54171.36273456 2026-07-01,15:47:55.000,182,11053764,-795,0,1782920874,12781.010071539997,422.65378041000076,54171.22997928 2026-07-01,15:47:56.000,182,11053815,-795,0,1782920875,12781.090907259997,422.59033823999926,54171.32081184 2026-07-01,15:47:57.000,182,11053798,-795,0,1782920876,12781.097643569992,422.55509259000246,54171.17408232 2026-07-01,15:47:58.000,182,11053802,-795,0,1782920877,12781.023544160002,422.55509259000246,54171.12517248 2026-07-01,15:47:59.000,182,11053779,-795,0,1782920878,12781.084170950002,422.5198469399984,54171.167095200006 2026-07-01,15:48:00.000,182,11053741,-715,0,1782920879,12781.016807849992,422.4986995500003,54170.86664904 2026-07-01,15:48:01.000,182,11053803,-795,0,1782920880,12781.010071539997,422.4705030300029,54171.03433992 2026-07-01,15:48:02.000,182,11053753,-795,0,1782920881,12780.956181059992,422.44230650999816,54171.05530128 2026-07-01,15:48:03.000,182,11053791,-795,0,1782920882,12780.909026889996,422.4352573799988,54170.96446872 2026-07-01,15:48:04.000,182,11053760,-795,0,1782920883,12780.834927479991,422.40706086000137,54170.98543008 2026-07-01,15:48:05.000,182,11053760,-795,0,1782920884,12780.74061914,422.37886434000393,54170.810752080004 2026-07-01,15:48:06.000,182,11053739,-795,0,1782920885,12780.65304710999,422.32952043000114,54170.82472632001 2026-07-01,15:48:07.000,182,11053724,-795,0,1782920886,12780.69346496999,422.3013239100037,54170.87363616001 2026-07-01,15:48:08.000,182,11053765,-795,0,1782920887,12780.65304710999,422.2378817400022,54170.86664904 2026-07-01,15:48:09.000,182,11053736,-795,0,1782920888,12780.61262924999,422.2167343500041,54170.75485512001 2026-07-01,15:48:10.000,182,11053782,-795,0,1782920889,12780.47790305,422.14624305000325,54170.39152488 2026-07-01,15:48:11.000,182,11053760,-795,0,1782920890,12780.47790305,422.1673904400013,54170.51030592 2026-07-01,15:48:12.000,182,11053818,-795,0,1782920891,12780.47116673999,422.1109973999992,54170.60812560001 2026-07-01,15:48:13.000,182,11053763,-795,0,1782920892,12780.41727626,422.0757517500024,54170.475370320004 2026-07-01,15:48:14.000,182,11053787,-795,0,1782920893,12780.34991315999,422.0052604500015,54170.3635764 2026-07-01,15:48:15.000,182,11053784,-795,0,1782920894,12780.383594709994,421.94886740999937,54170.38453776 2026-07-01,15:48:16.000,182,11053791,-795,0,1782920895,12780.41053994999,421.8783761099985,54170.475370320004 2026-07-01,15:48:17.000,182,11053798,-795,0,1782920896,12780.444221499994,421.83608133000234,54170.37056352001 2026-07-01,15:48:18.000,182,11053767,-795,0,1782920897,12780.262341129994,421.83608133000234,54170.17492416 2026-07-01,15:48:19.000,182,11053792,-795,0,1782920898,12780.255604819999,421.70214785999997,54169.94434920001 2026-07-01,15:48:21.000,182,11053792,-795,0,1782920900,12780.316231609999,421.56116525999823,54169.993259040006 2026-07-01,15:48:22.000,182,11053811,-795,0,1782920901,12780.316231609999,421.5118213500027,54170.06313024001 2026-07-01,15:48:23.000,182,11053755,-795,0,1782920902,12780.343176849994,421.4201826600038,54170.042168880005 2026-07-01,15:48:24.000,182,11053782,-795,0,1782920903,12780.322967919994,421.3355931000042,54170.01422040001 2026-07-01,15:48:25.000,182,11053800,-795,0,1782920904,12780.343176849994,421.2721509300027,54169.9094136 2026-07-01,15:48:26.000,182,11053744,-795,0,1782920905,12780.356649469999,421.2087087600012,54169.76967120001 2026-07-01,15:48:27.000,182,11053783,-715,0,1782920906,12780.39706733,421.18051224000374,54169.7347356 2026-07-01,15:48:28.000,182,11053777,-795,0,1782920907,12780.41727626,421.09592268000415,54169.77665832001 2026-07-01,15:48:29.000,182,11053765,-795,0,1782920908,12780.45769412,421.00428398999793,54169.56005760001 2026-07-01,15:48:30.000,182,11053821,-795,0,1782920909,12780.424012569994,420.89854704000027,54169.350444 2026-07-01,15:48:32.000,182,11053819,-795,0,1782920911,12780.53852984,420.7787118300039,54169.37839248 2026-07-01,15:48:33.000,182,11053781,-795,0,1782920912,12780.63283817999,420.7646135699979,54169.34345688001 2026-07-01,15:48:34.000,182,11053760,-795,0,1782920913,12780.61262924999,420.6306801000028,54169.25961144 2026-07-01,15:48:35.000,182,11053794,-795,0,1782920914,12780.59915663,420.6024835799981,54168.987113760006 2026-07-01,15:48:36.000,182,11053782,-795,0,1782920915,12780.61936556,420.52494314999785,54168.95217816 2026-07-01,15:48:37.000,182,11053774,-795,0,1782920916,12780.70020128,420.3980588100021,54168.88230696 2026-07-01,15:48:38.000,182,11053808,-795,0,1782920917,12780.767564379996,420.3346166400006,54168.95217816 2026-07-01,15:48:39.000,182,11053765,-795,0,1782920918,12780.84166379,420.24297795000166,54168.95217816 2026-07-01,15:48:40.000,182,11053742,-795,0,1782920919,12780.882081650001,420.1583883900021,54168.868332720005 2026-07-01,15:48:41.000,182,11053769,-795,0,1782920920,12780.902290580001,420.09494622000057,54168.76352592001 2026-07-01,15:48:42.000,182,11053808,-795,0,1782920921,12780.875345339991,419.9892092700029,54168.40718280001 2026-07-01,15:48:43.000,182,11053770,-795,0,1782920922,12780.969653679997,419.89757058000396,54168.53993808 2026-07-01,15:48:44.000,182,11053780,-795,0,1782920923,12781.104379880002,419.8270792800031,54168.484041120006 2026-07-01,15:48:45.000,182,11053767,-795,0,1782920924,12781.131325119997,419.80593188999774,54168.47006688 2026-07-01,15:48:46.000,182,11053768,-795,0,1782920925,12781.097643569992,419.7988827599984,54168.22551768 2026-07-01,15:48:47.000,182,11053761,-795,0,1782920926,12781.117852499992,419.77068624000094,54168.33032448 2026-07-01,15:48:48.000,182,11053771,-795,0,1782920927,12781.239106079993,419.68609668000136,54168.40019568 2026-07-01,15:48:49.000,182,11053765,-795,0,1782920928,12781.205424530002,419.65085103000456,54168.40718280001 2026-07-01,15:48:50.000,182,11053766,-795,0,1782920929,12781.225633460002,419.552163209999,54168.40019568 2026-07-01,15:48:51.000,182,11053760,-795,0,1782920930,12781.205424530002,419.5451140799996,54168.12071088001 2026-07-01,15:48:52.000,182,11053715,-795,0,1782920931,12781.212160839998,419.50281930000347,54168.00891696 2026-07-01,15:48:53.000,182,11053790,-795,0,1782920932,12781.252578699998,419.47462277999875,54168.04385256 2026-07-01,15:48:54.000,182,11053795,-795,0,1782920933,12781.286260249988,419.4464262600013,54168.00192984001 2026-07-01,15:48:55.000,182,11053788,-795,0,1782920934,12781.319941799993,419.4041314799979,54168.10673664 2026-07-01,15:48:56.000,182,11053781,-795,0,1782920935,12781.373832279998,419.34068931000365,54168.17660784 2026-07-01,15:48:57.000,182,11053797,-795,0,1782920936,12781.340150729993,419.347738440003,54168.05083968001 2026-07-01,15:48:58.000,182,11053834,-795,0,1782920937,12781.380568589993,419.2983945300002,54168.07180104001 2026-07-01,15:48:59.000,182,11053786,-795,0,1782920938,12781.373832279998,419.31249278999894,54167.96699424 2026-07-01,15:49:00.000,182,11053810,-795,0,1782920939,12781.387304899989,419.2420014899981,54167.97398136001 2026-07-01,15:49:01.000,182,11053774,-795,0,1782920940,12781.319941799993,419.27724714000215,54167.75039352 2026-07-01,15:49:02.000,182,11053817,-795,0,1782920941,12781.306469179988,419.21380497000064,54167.6735352 2026-07-01,15:49:03.000,182,11053766,-795,0,1782920942,12781.353623349998,419.1574119299985,54167.694496560005 2026-07-01,15:49:04.000,182,11053814,-795,0,1782920943,12781.468140619989,419.09396976000426,54167.75738064001 2026-07-01,15:49:05.000,182,11053822,-795,0,1782920944,12781.501822169994,419.07987149999826,54167.68052232 2026-07-01,15:49:06.000,182,11053740,-795,0,1782920945,12781.54897633999,419.03052759000275,54167.5337928 2026-07-01,15:49:07.000,182,11053800,-795,0,1782920946,12781.501822169994,419.108068020003,54167.4639216 2026-07-01,15:49:08.000,182,11053786,-795,0,1782920947,12781.474876929999,419.04462585000147,54167.33116632001 2026-07-01,15:49:09.000,182,11053792,-795,0,1782920948,12781.394041209998,419.0587241100002,54167.22635952 2026-07-01,15:49:10.000,182,11053753,-795,0,1782920949,12781.495085859999,419.00233106999804,54167.37308904 2026-07-01,15:49:11.000,182,11053786,-795,0,1782920950,12781.481613239994,418.9600362900019,54167.33815344 2026-07-01,15:49:12.000,182,11053719,-795,0,1782920951,12781.441195379994,418.9247906399978,54167.11456560001 2026-07-01,15:49:13.000,182,11053780,-795,0,1782920952,12781.495085859999,418.8542993400042,54167.19841104 2026-07-01,15:49:14.000,182,11053779,-795,0,1782920953,12781.596130509999,418.7415132599999,54167.21238528001 2026-07-01,15:49:15.000,182,11053778,-795,0,1782920954,12781.575921579999,418.7062676100031,54167.121552720004 2026-07-01,15:49:16.000,182,11053808,-795,0,1782920955,12781.623075749994,418.649874570001,54167.10757848 2026-07-01,15:49:17.000,182,11053767,-795,0,1782920956,12781.6567573,418.6146289200042,54167.06565576001 2026-07-01,15:49:18.000,182,11053750,-795,0,1782920957,12781.6567573,418.5441376200033,54166.94687472001 2026-07-01,15:49:19.000,182,11053759,-795,0,1782920958,12781.744329329995,418.5159410999986,54166.91892624001 2026-07-01,15:49:20.000,182,11053786,-795,0,1782920959,12781.75106563999,418.4947937100005,54166.87700352001 2026-07-01,15:49:21.000,182,11053775,-795,0,1782920960,12781.93968232,418.42430240999965,54166.96084896 2026-07-01,15:49:22.000,182,11053789,-795,0,1782920961,12781.89252814999,418.38905676000286,54166.71629976 2026-07-01,15:49:23.000,182,11053786,-795,0,1782920962,12781.966627559996,418.3467619799994,54166.67437704 2026-07-01,15:49:24.000,182,11053760,-795,0,1782920963,12781.993572799991,418.26217241999984,54166.6953384 2026-07-01,15:49:25.000,182,11053805,-795,0,1782920964,12782.121562690001,418.2551232900005,54166.68136416001 2026-07-01,15:49:26.000,182,11053777,-795,0,1782920965,12782.182189480001,418.2339759000024,54166.72328688 2026-07-01,15:49:27.000,182,11053777,-795,0,1782920966,12782.161980550001,418.24102503000177,54166.56258312001 2026-07-01,15:49:28.000,182,11053797,-795,0,1782920967,12782.276497819992,418.191681119999,54166.66738992 2026-07-01,15:49:29.000,182,11053818,-795,0,1782920968,12782.364069850002,418.2198776400037,54166.77219672 2026-07-01,15:49:30.000,182,11053749,-795,0,1782920969,12782.397751399993,418.21282851000433,54166.72328688 2026-07-01,15:49:31.000,182,11053776,-795,0,1782920970,12782.424696640002,418.17758286000026,54166.70232552 2026-07-01,15:49:32.000,182,11053795,-795,0,1782920971,12782.417960329993,418.24102503000177,54166.688351280005 2026-07-01,15:49:33.000,182,11053802,-795,0,1782920972,12782.404487710002,418.21282851000433,54166.52764752 2026-07-01,15:49:34.000,182,11053807,-795,0,1782920973,12782.512268669998,418.24102503000177,54166.66738992 2026-07-01,15:49:35.000,182,11053810,-795,0,1782920974,12782.559422839993,418.27627067999856,54166.73027400001 2026-07-01,15:49:36.000,182,11053793,-795,0,1782920975,12782.579631769993,418.2692215499992,54166.74424824 2026-07-01,15:49:37.000,182,11053809,-795,0,1782920976,12782.593104389998,418.2974180700039,54166.58354448001 2026-07-01,15:49:38.000,182,11053781,-795,0,1782920977,12782.673940109999,418.2974180700039,54166.63245432001 2026-07-01,15:49:39.000,182,11053821,-675,0,1782920978,12782.633522249998,418.3467619799994,54166.59751872 2026-07-01,15:49:40.000,182,11053802,-795,0,1782920979,12782.700885349994,418.4172532800003,54166.590531600006 2026-07-01,15:49:41.000,182,11053792,-795,0,1782920980,12782.646994869989,418.4384006699984,54166.471750560006 2026-07-01,15:49:42.000,182,11053769,-795,0,1782920981,12782.673940109999,418.4595480600037,54166.450789200004 2026-07-01,15:49:43.000,182,11053785,-795,0,1782920982,12782.741303209994,418.5300393600046,54166.46476344001 2026-07-01,15:49:44.000,182,11053775,-795,0,1782920983,12782.822138929994,418.5300393600046,54166.6254672 2026-07-01,15:49:45.000,182,11053746,-795,0,1782920984,12782.842347859994,418.5300393600046,54166.58354448001 2026-07-01,15:49:46.000,182,11053770,-795,0,1782920985,12782.89623834,418.50889196999924,54166.4857248 2026-07-01,15:49:47.000,182,11053776,-795,0,1782920986,12782.795193689999,418.5652850100014,54166.47873768 2026-07-01,15:49:48.000,182,11053714,-795,0,1782920987,12782.842347859994,418.58643239999947,54166.380918 2026-07-01,15:49:49.000,182,11053798,-795,0,1782920988,12782.902974649995,418.6005306599982,54166.45777632 2026-07-01,15:49:50.000,182,11053755,-795,0,1782920989,12782.902974649995,418.6428254400016,54166.54860888 2026-07-01,15:49:51.000,182,11053735,-635,0,1782920990,12782.82887523999,418.68512021999777,54166.38790512 2026-07-01,15:49:52.000,182,11053713,-795,0,1782920991,12782.801929999994,418.69921848000376,54166.19925288 2026-07-01,15:49:53.000,182,11053788,-795,0,1782920992,12782.85582048,418.7274150000012,54166.31803392 2026-07-01,15:49:54.000,182,11053766,-795,0,1782920993,12782.97033774999,418.7415132599999,54166.35995664 2026-07-01,15:49:55.000,182,11053774,-795,0,1782920994,12782.92991988999,418.8049554300014,54166.29707256001 2026-07-01,15:49:56.000,182,11053808,-795,0,1782920995,12782.95686513,418.762660649998,54166.304059680006 2026-07-01,15:49:57.000,182,11053766,-795,0,1782920996,12782.95686513,418.78380804000335,54166.255149840006 2026-07-01,15:49:58.000,182,11053742,-755,0,1782920997,12782.97033774999,418.8261028199995,54166.22021424 2026-07-01,15:49:59.000,182,11053700,-795,0,1782920998,12783.044437159995,418.8542993400042,54166.33899528 2026-07-01,15:50:00.000,182,11053773,-795,0,1782920999,12783.07811871,418.8402010799982,54166.33200816 2026-07-01,15:50:01.000,182,11053763,-795,0,1782921000,12783.11180025999,418.8261028199995,54166.31803392 2026-07-01,15:50:02.000,182,11053734,-795,0,1782921001,12783.03770085,418.8754467300023,54166.087458960006 2026-07-01,15:50:03.000,182,11053809,-795,0,1782921002,12783.15221811999,418.8120045600008,54166.17829152001 2026-07-01,15:50:04.000,182,11053737,-795,0,1782921003,12783.17916336,418.8120045600008,54166.15034304 2026-07-01,15:50:05.000,182,11053789,-795,0,1782921004,12783.25999908,418.84725021000486,54166.26912408 2026-07-01,15:50:06.000,182,11053772,-795,0,1782921005,12783.293680629991,418.8402010799982,54166.29707256001 2026-07-01,15:50:07.000,182,11053742,-795,0,1782921006,12783.286944319996,418.83315194999886,54166.26912408 2026-07-01,15:50:08.000,182,11053788,-795,0,1782921007,12783.354307419992,418.78380804000335,54166.29707256001 2026-07-01,15:50:09.000,182,11053794,-795,0,1782921008,12783.495769929992,418.776758910004,54166.471750560006 2026-07-01,15:50:10.000,182,11053751,-795,0,1782921009,12783.563133030002,418.75561151999864,54166.34598240001 2026-07-01,15:50:11.000,182,11053749,-795,0,1782921010,12783.617023509993,418.7415132599999,54166.37393088001 2026-07-01,15:50:12.000,182,11053772,-795,0,1782921011,12783.576605649992,418.72036587000184,54166.24816272001 2026-07-01,15:50:13.000,182,11053778,-795,0,1782921012,12783.650705059998,418.72036587000184,54166.304059680006 2026-07-01,15:50:14.000,182,11053751,-795,0,1782921013,12783.819112809993,418.72036587000184,54166.44380208001 2026-07-01,15:50:15.000,182,11053778,-795,0,1782921014,12783.852794359998,418.7274150000012,54166.53463464 2026-07-01,15:50:16.000,182,11053757,-795,0,1782921015,12783.873003289998,418.69921848000376,54166.422840720006 2026-07-01,15:50:17.000,182,11053809,-795,0,1782921016,12783.953839009999,418.6921693500044,54166.49969904 2026-07-01,15:50:18.000,182,11053782,-795,0,1782921017,12784.04814734999,418.6921693500044,54166.590531600006 2026-07-01,15:50:19.000,182,11053783,-795,0,1782921018,12784.061619969994,418.69921848000376,54166.56258312001 2026-07-01,15:50:20.000,182,11053787,-795,0,1782921019,12784.14919199999,418.73446413000056,54166.54162176001 2026-07-01,15:50:21.000,182,11053756,-795,0,1782921020,12784.05488366,418.69921848000376,54166.40886648 2026-07-01,15:50:23.000,182,11053784,-795,0,1782921022,12784.27044557999,418.7415132599999,54166.52764752 2026-07-01,15:50:24.000,182,11053794,-795,0,1782921023,12784.35128129999,418.76970978000463,54166.66738992 2026-07-01,15:50:25.000,182,11053775,-795,0,1782921024,12784.41190808999,418.78380804000335,54166.64642856 2026-07-01,15:50:26.000,182,11053684,-795,0,1782921025,12784.39843547,418.83315194999886,54166.68136416001 2026-07-01,15:50:27.000,182,11053776,-795,0,1782921026,12784.384962849996,418.86839760000294,54166.54162176001 2026-07-01,15:50:28.000,182,11053714,-795,0,1782921027,12784.39169915999,418.9529871600025,54166.59751872 2026-07-01,15:50:29.000,182,11053762,-795,0,1782921028,12784.492743809991,418.96708542000124,54166.737261120004 2026-07-01,15:50:30.000,182,11053724,-795,0,1782921029,12784.465798569996,419.03052759000275,54166.77918384001 2026-07-01,15:50:31.000,182,11053786,-795,0,1782921030,12784.499480120001,419.0587241100002,54166.70931264001 2026-07-01,15:50:32.000,182,11053780,-795,0,1782921031,12784.506216429996,419.1362645400004,54166.688351280005 2026-07-01,15:50:34.000,182,11053705,-795,0,1782921033,12784.499480120001,419.21380497000064,54166.80014520001 2026-07-01,15:50:35.000,182,11053694,-795,0,1782921034,12784.539897980001,419.31249278999894,54166.82809368001 2026-07-01,15:50:36.000,182,11053752,-795,0,1782921035,12784.526425359996,419.3970823499985,54166.925913360006 2026-07-01,15:50:37.000,182,11053736,-795,0,1782921036,12784.546634289996,419.4675736499994,54167.00277168 2026-07-01,15:50:38.000,182,11053749,-795,0,1782921037,12784.486007499996,419.57331060000433,54166.84206792 2026-07-01,15:50:39.000,182,11053736,-795,0,1782921038,12784.519689050001,419.6438018999979,54166.925913360006 2026-07-01,15:50:40.000,182,11053798,-795,0,1782921039,12784.573579529992,419.6931458100007,54167.072642880004 2026-07-01,15:50:41.000,182,11053781,-795,0,1782921040,12784.573579529992,419.7283914600048,54167.093604240006 2026-07-01,15:50:42.000,182,11053737,-795,0,1782921041,12784.546634289996,419.7988827599984,54167.12853984 2026-07-01,15:50:43.000,182,11053797,-795,0,1782921042,12784.486007499996,419.8411775400018,54166.89796488001 2026-07-01,15:50:44.000,182,11053735,-795,0,1782921043,12784.492743809991,419.7988827599984,54166.7652096 2026-07-01,15:50:45.000,182,11053755,-795,0,1782921044,12784.492743809991,419.7142931999988,54166.88399064 2026-07-01,15:50:46.000,182,11053768,-795,0,1782921045,12784.506216429996,419.6649492900033,54167.03072016 2026-07-01,15:50:47.000,182,11053822,-795,0,1782921046,12784.593788459992,419.679047550002,54166.91892624001 2026-07-01,15:50:48.000,182,11053741,-795,0,1782921047,12784.620733700001,419.9046197100033,54166.974823200006 2026-07-01,15:50:49.000,182,11053796,-795,0,1782921048,12784.539897980001,420.2359288200023,54167.03072016 2026-07-01,15:50:50.000,182,11053806,-795,0,1782921049,12784.492743809991,420.5037957599998,54167.17744968 2026-07-01,15:50:51.000,182,11053776,-795,0,1782921050,12784.31759975,420.6165818400041,54167.22635952 2026-07-01,15:50:52.000,182,11053773,-795,0,1782921051,12784.19634617,420.6941222700043,54167.408024640004 2026-07-01,15:50:53.000,182,11053767,-795,0,1782921052,12784.12898306999,420.7293679200011,54167.33116632001 2026-07-01,15:50:54.000,182,11053760,-795,0,1782921053,12784.081828899994,420.7646135699979,54167.19841104 2026-07-01,15:50:55.000,182,11053770,-635,0,1782921054,12784.07509259,420.8139574800007,54167.47090872001 2026-07-01,15:50:56.000,182,11053730,-795,0,1782921055,12784.12898306999,420.8280557399994,54167.65257384 2026-07-01,15:50:57.000,182,11053750,-795,0,1782921056,12784.08856520999,420.8914979100009,54167.624625360004 2026-07-01,15:50:58.000,182,11053719,-795,0,1782921057,12784.04814734999,420.9267435599977,54167.63161248 2026-07-01,15:50:59.000,182,11053763,-795,0,1782921058,12784.014465799999,420.96903834000113,54167.48488296 2026-07-01,15:51:00.000,182,11053754,-795,0,1782921059,12784.041411039994,420.99723485999857,54167.596676880006 2026-07-01,15:51:01.000,182,11053800,-795,0,1782921060,12784.11551045,420.9901857299992,54167.72244504 2026-07-01,15:51:02.000,182,11053773,-795,0,1782921061,12784.061619969994,421.03248051000264,54167.792316240004 2026-07-01,15:51:03.000,182,11053804,-795,0,1782921062,12784.02793841999,421.11002094000287,54167.70148368 2026-07-01,15:51:04.000,182,11053730,-795,0,1782921063,12783.96731162999,421.11002094000287,54167.603664 2026-07-01,15:51:05.000,182,11053779,-755,0,1782921064,12784.061619969994,421.1241192000016,54167.77135488 2026-07-01,15:51:06.000,182,11053729,-795,0,1782921065,12784.04814734999,421.18051224000374,54167.8482132 2026-07-01,15:51:07.000,182,11053762,-795,0,1782921066,12784.03467473,421.18051224000374,54167.78532912001 2026-07-01,15:51:08.000,182,11053749,-795,0,1782921067,12784.02793841999,421.22985614999925,54167.86917456 2026-07-01,15:51:09.000,182,11053789,-795,0,1782921068,12783.974047939999,421.29329832000076,54167.72943216 2026-07-01,15:51:10.000,182,11053778,-795,0,1782921069,12783.96731162999,421.3355931000042,54167.84122608 2026-07-01,15:51:11.000,182,11053809,-795,0,1782921070,12784.000993179994,421.37788788000034,54167.980968480006 2026-07-01,15:51:12.000,182,11053784,-795,0,1782921071,12784.03467473,421.4060843999978,54168.04385256 2026-07-01,15:51:13.000,182,11053763,-795,0,1782921072,12783.980784249994,421.5188704800021,54167.94603288 2026-07-01,15:51:14.000,182,11053758,-795,0,1782921073,12783.798903879993,421.56116525999823,54167.73641928001 2026-07-01,15:51:15.000,182,11053774,-795,0,1782921074,12783.906684839989,421.610509170001,54167.83423896001 2026-07-01,15:51:16.000,182,11053764,-795,0,1782921075,12783.926893769989,421.65280395000445,54167.94603288 2026-07-01,15:51:17.000,182,11053746,-795,0,1782921076,12783.893212219999,421.7585409000021,54167.9180844 2026-07-01,15:51:18.000,182,11053750,-795,0,1782921077,12783.798903879993,421.81493394000427,54167.90411016001 2026-07-01,15:51:19.000,182,11053774,-795,0,1782921078,12783.798903879993,421.89952350000385,54167.96699424 2026-07-01,15:51:20.000,182,11053775,-795,0,1782921079,12783.846058049989,421.93476915000065,54168.19058208001 2026-07-01,15:51:21.000,182,11053769,-795,0,1782921080,12783.819112809993,422.03345696999895,54168.18359496 2026-07-01,15:51:22.000,182,11053773,-795,0,1782921081,12783.697859229993,422.0546043600043,54167.92507152001 2026-07-01,15:51:23.000,182,11053797,-795,0,1782921082,12783.697859229993,422.14624305000325,54168.04385256 2026-07-01,15:51:24.000,182,11053793,-795,0,1782921083,12783.664177680002,422.2237834800035,54168.078788160004 2026-07-01,15:51:25.000,182,11053781,-795,0,1782921084,12783.677650299993,422.273127389999,54168.14167224001 2026-07-01,15:51:26.000,182,11053802,-795,0,1782921085,12783.718068159993,422.3154221700024,54168.246479040004 2026-07-01,15:51:27.000,182,11053779,-795,0,1782921086,12783.684386610003,422.3859134700033,54168.26045328001 2026-07-01,15:51:28.000,182,11053760,-795,0,1782921087,12783.697859229993,422.400011730002,54168.35128584 2026-07-01,15:51:29.000,182,11053764,-795,0,1782921088,12783.677650299993,422.4705030300029,54168.23949192001 2026-07-01,15:51:30.000,182,11053804,-795,0,1782921089,12783.650705059998,422.5198469399984,54168.27442752 2026-07-01,15:51:31.000,182,11053768,-755,0,1782921090,12783.630496129997,422.59033823999926,54168.34429872 2026-07-01,15:51:32.000,182,11053753,-795,0,1782921091,12783.697859229993,422.63968215000205,54168.414169920004 2026-07-01,15:51:33.000,182,11053754,-795,0,1782921092,12783.704595540003,422.68902606000484,54168.435131280006 2026-07-01,15:51:34.000,182,11053778,-635,0,1782921093,12783.596814579992,422.78771388000314,54168.28840176001 2026-07-01,15:51:35.000,182,11053783,-795,0,1782921094,12783.643968750002,422.8159104000006,54168.40718280001 2026-07-01,15:51:36.000,182,11053768,-795,0,1782921095,12783.718068159993,422.82295952999993,54168.49102824 2026-07-01,15:51:37.000,182,11053797,-795,0,1782921096,12783.711331849998,422.8793525700021,54168.56089944 2026-07-01,15:51:38.000,182,11053729,-795,0,1782921097,12783.697859229993,422.90049996000016,54168.602822160006 2026-07-01,15:51:39.000,182,11053764,-795,0,1782921098,12783.623759820002,422.99918777999846,54168.39320856 2026-07-01,15:51:40.000,182,11053762,-795,0,1782921099,12783.664177680002,423.01328604000446,54168.51897672 2026-07-01,15:51:41.000,182,11053782,-795,0,1782921100,12783.745013399988,423.11197386000276,54168.602822160006 2026-07-01,15:51:42.000,182,11053796,-795,0,1782921101,12783.792167569998,423.1613177699983,54168.700641840005 2026-07-01,15:51:43.000,182,11053802,-795,0,1782921102,12783.751749709998,423.2247599399998,54168.67968048 2026-07-01,15:51:44.000,182,11053750,-795,0,1782921103,12783.724804469988,423.30230037,54168.67968048 2026-07-01,15:51:45.000,182,11053794,-795,0,1782921104,12783.805640189988,423.35869341000216,54168.70762896 2026-07-01,15:51:46.000,182,11053740,-795,0,1782921105,12783.852794359998,423.35869341000216,54168.81243576001 2026-07-01,15:51:47.000,182,11053842,-795,0,1782921106,12783.859530669994,423.4855777499979,54168.7565388 2026-07-01,15:51:48.000,182,11053766,-795,0,1782921107,12783.920157459994,423.55606904999877,54168.84737136 2026-07-01,15:51:49.000,182,11053772,-795,0,1782921108,12783.785431259988,423.62656034999964,54168.40718280001 2026-07-01,15:51:50.000,182,11053750,-795,0,1782921109,12783.974047939999,423.65475687000435,54168.700641840005 2026-07-01,15:51:51.000,182,11053772,-795,0,1782921110,12784.061619969994,423.7181990399986,54168.868332720005 2026-07-01,15:51:52.000,182,11053776,-795,0,1782921111,12784.05488366,423.7322973000046,54168.71461608 2026-07-01,15:51:53.000,182,11053778,-795,0,1782921112,12784.041411039994,423.78869033999945,54168.80544864 2026-07-01,15:51:54.000,182,11053779,-795,0,1782921113,12783.98752055999,423.8803290299984,54168.69365472001 2026-07-01,15:51:55.000,182,11053751,-795,0,1782921114,12784.04814734999,423.95082032999926,54168.84737136 2026-07-01,15:51:56.000,182,11053792,-795,0,1782921115,12784.122246759995,424.0283607599995,54168.90326832 2026-07-01,15:51:57.000,182,11053769,-795,0,1782921116,12784.16940092999,424.11999944999843,54168.917242560005 2026-07-01,15:51:58.000,182,11053760,-795,0,1782921117,12784.19634617,424.1763924900006,54168.868332720005 2026-07-01,15:51:59.000,182,11053734,-795,0,1782921118,12784.203082479995,424.26098205000017,54168.917242560005 2026-07-01,15:52:00.000,182,11053768,-795,0,1782921119,12784.324336059995,424.3173750900023,54169.1408304 2026-07-01,15:52:01.000,182,11053756,-795,0,1782921120,12784.37149022999,424.42311204,54169.12685616001 2026-07-01,15:52:02.000,182,11053742,-795,0,1782921121,12784.45906226,424.4795050800021,54169.07794632001 2026-07-01,15:52:03.000,182,11053782,-795,0,1782921122,12784.384962849996,424.5711437700011,54168.987113760006 2026-07-01,15:52:04.000,182,11053773,-795,0,1782921123,12784.43885333,424.6486842000013,54168.93121680001 2026-07-01,15:52:05.000,182,11053752,-795,0,1782921124,12784.566843219996,424.7332737600009,54169.105894800006 2026-07-01,15:52:06.000,182,11053777,-795,0,1782921125,12784.613997389992,424.8108141900011,54169.09890768001 2026-07-01,15:52:07.000,182,11053773,-795,0,1782921126,12784.681360490002,424.92360026999813,54169.24563720001 2026-07-01,15:52:08.000,182,11053782,-795,0,1782921127,12784.728514659997,425.00114069999836,54169.252624320005 2026-07-01,15:52:09.000,182,11053783,-795,0,1782921128,12784.775668829992,425.0575337400005,54169.22467584001 2026-07-01,15:52:10.000,182,11053715,-795,0,1782921129,12784.789141449997,425.1421233000001,54169.18974024 2026-07-01,15:52:11.000,182,11053817,-795,0,1782921130,12784.883449790002,425.2267128599997,54169.31550840001 2026-07-01,15:52:12.000,182,11053792,-795,0,1782921131,12784.957549199993,425.2549093800044,54169.469225040004 2026-07-01,15:52:13.000,182,11053750,-795,0,1782921132,12784.977758129993,425.4381867600023,54169.350444 2026-07-01,15:52:14.000,182,11053757,-795,0,1782921133,12785.018175989993,425.50867806000315,54169.252624320005 2026-07-01,15:52:15.000,182,11053800,-795,0,1782921134,12785.058593849993,425.59326762000273,54169.48319928001 2026-07-01,15:52:16.000,182,11053756,-795,0,1782921135,12785.152902189999,425.65670979000424,54169.64390304 2026-07-01,15:52:17.000,182,11053768,-795,0,1782921136,12785.200056359994,425.75539761000255,54169.62294168 2026-07-01,15:52:18.000,182,11053734,-795,0,1782921137,12785.22700159999,425.8752328199989,54169.69281288 2026-07-01,15:52:19.000,182,11053785,-795,0,1782921138,12785.173111119999,425.9739206400045,54169.57403184 2026-07-01,15:52:20.000,182,11053762,-795,0,1782921139,12785.25394684,426.0444119399981,54169.60896744001 2026-07-01,15:52:21.000,182,11053737,-795,0,1782921140,12785.280892079994,426.1360506300043,54169.71377424 2026-07-01,15:52:22.000,182,11053778,-795,0,1782921141,12785.32804624999,426.2347384500026,54169.7347356 2026-07-01,15:52:23.000,182,11053794,-795,0,1782921142,12785.24721052999,426.2911314900048,54169.72774848001 2026-07-01,15:52:25.000,182,11053750,-795,0,1782921144,12785.46950875999,426.4532614800046,54169.79063256 2026-07-01,15:52:26.000,182,11053743,-795,0,1782921145,12785.53687186,426.53785104000417,54169.84652952001 2026-07-01,15:52:27.000,182,11053748,-795,0,1782921146,12785.55034447999,426.62244060000376,54169.85351664 2026-07-01,15:52:28.000,182,11053705,-795,0,1782921147,12785.563817099996,426.7140792900027,54169.755696960005 2026-07-01,15:52:29.000,182,11053748,-795,0,1782921148,12785.631180199991,426.84096362999844,54169.88845224 2026-07-01,15:52:30.000,182,11053750,-795,0,1782921149,12785.644652819996,426.91850405999867,54169.76967120001 2026-07-01,15:52:31.000,182,11053795,-795,0,1782921150,12785.691806989991,427.00309361999825,54169.91640072001 2026-07-01,15:52:32.000,182,11053771,-795,0,1782921151,12785.840005810001,427.0453884000017,54170.03518176001 2026-07-01,15:52:33.000,182,11053785,-795,0,1782921152,12785.853478429992,427.10178144000383,54170.06313024001 2026-07-01,15:52:34.000,182,11053786,-795,0,1782921153,12785.914105219992,427.14407622,54170.00723328 2026-07-01,15:52:35.000,182,11053778,-795,0,1782921154,12785.860214740002,427.2075183900015,54169.79761968001 2026-07-01,15:52:36.000,182,11053768,-795,0,1782921155,12785.961259390002,427.2286657799996,54169.86749088001 2026-07-01,15:52:37.000,182,11053753,-795,0,1782921156,12786.069040349998,427.31325533999916,54169.88845224 2026-07-01,15:52:38.000,182,11053773,-795,0,1782921157,12786.170084999998,427.47538532999897,54169.91640072001 2026-07-01,15:52:39.000,182,11053786,-715,0,1782921158,12786.102721900003,427.6657118400035,54169.81858104001 2026-07-01,15:52:40.000,182,11053763,-795,0,1782921159,12786.055567729993,427.7996453099986,54169.86050376 2026-07-01,15:52:41.000,182,11053765,-795,0,1782921160,12786.001677250002,427.8278418300033,54170.02120752 2026-07-01,15:52:42.000,182,11053728,-795,0,1782921161,12786.001677250002,427.79259617999924,54170.01422040001 2026-07-01,15:52:43.000,182,11053803,-795,0,1782921162,12786.001677250002,427.7503014000031,54170.07710448 2026-07-01,15:52:44.000,182,11053744,-795,0,1782921163,12786.095985589993,427.7503014000031,54170.05614312 2026-07-01,15:52:45.000,182,11053763,-795,0,1782921164,12786.143139759988,427.7432522700037,54169.90242648 2026-07-01,15:52:46.000,182,11053775,-795,0,1782921165,12786.230711789998,427.7784979200005,54170.07011736 2026-07-01,15:52:47.000,182,11053770,-795,0,1782921166,12786.338492749994,427.8137435700046,54170.27973096001 2026-07-01,15:52:48.000,182,11053794,-795,0,1782921167,12786.40585584999,427.80669443999795,54170.26575672 2026-07-01,15:52:49.000,182,11053814,-795,0,1782921168,12786.50690049999,427.85603835000074,54170.32165368001 2026-07-01,15:52:50.000,182,11053740,-795,0,1782921169,12786.53384574,427.83489096000267,54170.20287264001 2026-07-01,15:52:51.000,182,11053699,-795,0,1782921170,12786.59447253,427.8489892200014,54170.27973096001 2026-07-01,15:52:52.000,182,11053763,-795,0,1782921171,12786.661835629995,427.8278418300033,54170.30069232001 2026-07-01,15:52:53.000,182,11053813,-795,0,1782921172,12786.72919872999,427.85603835000074,54170.37056352001 2026-07-01,15:52:54.000,182,11053791,-795,0,1782921173,12786.78982551999,427.85603835000074,54170.32165368001 2026-07-01,15:52:55.000,182,11053790,-795,0,1782921174,12786.83024337999,427.80669443999795,54170.23780824 2026-07-01,15:52:56.000,182,11053790,-795,0,1782921175,12786.938024340001,427.7855470499999,54170.4334476 2026-07-01,15:52:57.000,182,11053739,-795,0,1782921176,12787.039068990001,427.73620314000436,54170.46838320001 2026-07-01,15:52:58.000,182,11053732,-795,0,1782921177,12787.092959469992,427.70800661999965,54170.39152488 2026-07-01,15:52:59.000,182,11053799,-795,0,1782921178,12787.180531500002,427.7432522700037,54170.37056352001 2026-07-01,15:53:00.000,182,11053788,-795,0,1782921179,12787.079486850002,427.77144879000116,54170.24479536 2026-07-01,15:53:01.000,182,11053760,-795,0,1782921180,12787.018860060001,427.90538226000353,54170.20287264001 2026-07-01,15:53:02.000,182,11053746,-795,0,1782921181,12786.958233270001,427.96882442999777,54170.25178248001 2026-07-01,15:53:03.000,182,11053823,-795,0,1782921182,12787.126641019997,428.10275790000014,54170.41947336001 2026-07-01,15:53:04.000,182,11053785,-755,0,1782921183,12787.146849949997,428.0957087700008,54170.31466656 2026-07-01,15:53:05.000,182,11053783,-715,0,1782921184,12787.207476739997,428.00407008000184,54170.328640800006 2026-07-01,15:53:06.000,182,11053718,-795,0,1782921185,12787.328730319998,427.9758735600044,54170.52428016 2026-07-01,15:53:07.000,182,11053745,-795,0,1782921186,12787.328730319998,427.94062791000033,54170.53126728 2026-07-01,15:53:08.000,182,11053790,-795,0,1782921187,12787.355675559993,427.8842348699982,54170.62209984 2026-07-01,15:53:09.000,182,11053786,-795,0,1782921188,12787.429774969998,427.9124313900029,54170.58716424001 2026-07-01,15:53:10.000,182,11053819,-795,0,1782921189,12787.396093419993,427.9476770399997,54170.56620288001 2026-07-01,15:53:11.000,182,11053789,-795,0,1782921190,12787.375884489993,428.0111192100012,54170.53126728 2026-07-01,15:53:12.000,182,11053799,-795,0,1782921191,12787.463456519989,428.0322665999993,54170.79677784 2026-07-01,15:53:13.000,182,11053822,-795,0,1782921192,12787.443247589988,428.060463120004,54170.83870056 2026-07-01,15:53:14.000,182,11053772,-795,0,1782921193,12787.409566039998,428.060463120004,54170.87363616001 2026-07-01,15:53:16.000,182,11053742,-755,0,1782921195,12787.355675559993,428.060463120004,54170.712932400005 2026-07-01,15:53:17.000,182,11053768,-795,0,1782921196,12787.295048769993,428.08161051000206,54170.61511272001 2026-07-01,15:53:18.000,182,11053781,-795,0,1782921197,12787.308521389998,428.06751225000335,54170.71991952 2026-07-01,15:53:19.000,182,11053755,-795,0,1782921198,12787.348939249998,428.08161051000206,54170.77581648001 2026-07-01,15:53:20.000,182,11053746,-795,0,1782921199,12787.342202940003,428.0322665999993,54170.74088088 2026-07-01,15:53:21.000,182,11053753,-795,0,1782921200,12787.355675559993,428.0252174699999,54170.664022560006 2026-07-01,15:53:22.000,182,11053721,-795,0,1782921201,12787.375884489993,428.046364859998,54170.75485512001 2026-07-01,15:53:23.000,182,11053764,-795,0,1782921202,12787.423038659988,428.046364859998,54170.73389376001 2026-07-01,15:53:24.000,182,11053773,-795,0,1782921203,12787.328730319998,428.01816834000056,54170.55921576 2026-07-01,15:53:25.000,182,11053767,-795,0,1782921204,12787.402829729988,428.05341399000463,54170.55921576 2026-07-01,15:53:26.000,182,11053833,-795,0,1782921205,12787.402829729988,428.03931572999863,54170.46139608 2026-07-01,15:53:27.000,182,11053770,-795,0,1782921206,12787.524083309989,428.046364859998,54170.65004832 2026-07-01,15:53:28.000,182,11053784,-795,0,1782921207,12787.611655339999,428.06751225000335,54170.74088088 2026-07-01,15:53:29.000,182,11053786,-795,0,1782921208,12787.66554581999,428.060463120004,54170.8177392 2026-07-01,15:53:30.000,182,11053767,-795,0,1782921209,12787.69249106,428.03931572999863,54170.78979072 2026-07-01,15:53:31.000,182,11053757,-795,0,1782921210,12787.66554581999,428.05341399000463,54170.56620288001 2026-07-01,15:53:32.000,182,11053777,-795,0,1782921211,12787.69249106,428.03931572999863,54170.67100968 2026-07-01,15:53:33.000,182,11053742,-795,0,1782921212,12787.81374464,428.10275790000014,54170.74088088 2026-07-01,15:53:34.000,182,11053763,-795,0,1782921213,12787.79353571,428.060463120004,54170.73389376001 2026-07-01,15:53:35.000,182,11053759,-795,0,1782921214,12787.81374464,428.11685615999886,54170.68498392001 2026-07-01,15:53:36.000,182,11053711,-795,0,1782921215,12787.820480949995,428.1239052899982,54170.48934456001 2026-07-01,15:53:37.000,182,11053789,-795,0,1782921216,12787.90805297999,428.13095442000485,54170.6779968 2026-07-01,15:53:38.000,182,11053689,-795,0,1782921217,12787.92826190999,428.15210181000293,54170.78979072 2026-07-01,15:53:39.000,182,11053772,-795,0,1782921218,12787.97541608,428.16620007000165,54170.6779968 2026-07-01,15:53:40.000,182,11053774,-795,0,1782921219,12787.982152389995,428.1943965899991,54170.761842240005 2026-07-01,15:53:41.000,182,11053794,-795,0,1782921220,12787.91478929,428.1873474599997,54170.62209984 2026-07-01,15:53:42.000,182,11053790,-795,0,1782921221,12787.94847083999,428.2437405000019,54170.6779968 2026-07-01,15:53:43.000,182,11053791,-795,0,1782921222,12788.062988109996,428.26488788999995,54170.8177392 2026-07-01,15:53:44.000,182,11053771,-795,0,1782921223,12788.07646073,428.2719370199993,54170.8876104 2026-07-01,15:53:45.000,182,11053784,-555,0,1782921224,12788.062988109996,428.2789861499987,54170.84568768 2026-07-01,15:53:46.000,182,11053774,-795,0,1782921225,12787.96867976999,428.3212809300021,54170.67100968 2026-07-01,15:53:47.000,182,11053748,-795,0,1782921226,12788.022570249996,428.3353791900008,54170.74088088 2026-07-01,15:53:48.000,182,11053789,-795,0,1782921227,12788.002361319996,428.3847231000036,54170.89459752 2026-07-01,15:53:49.000,182,11053784,-795,0,1782921228,12788.03604287,428.39882136000233,54170.831713440006 2026-07-01,15:53:50.000,182,11053786,-795,0,1782921229,12787.98888869999,428.41291962000105,54170.8177392 2026-07-01,15:53:51.000,182,11053759,-795,0,1782921230,12788.00909762999,428.4411161399985,54170.831713440006 2026-07-01,15:53:52.000,182,11053760,-795,0,1782921231,12788.069724419991,428.4058704900017,54170.978442960004 2026-07-01,15:53:53.000,182,11053774,-795,0,1782921232,12788.083197039996,428.4693126600032,54170.999404320006 2026-07-01,15:53:54.000,182,11053797,-795,0,1782921233,12788.04951548999,428.4904600500013,54170.99241720001 2026-07-01,15:53:55.000,182,11053766,-795,0,1782921234,12787.961943459995,428.50455831,54170.83870056 2026-07-01,15:53:56.000,182,11053767,-795,0,1782921235,12787.89458036,428.53980396000406,54170.72690664 2026-07-01,15:53:57.000,182,11053784,-795,0,1782921236,12787.982152389995,428.6032461299983,54170.87363616001 2026-07-01,15:53:58.000,182,11053776,-795,0,1782921237,12787.95520715,428.63849178000237,54170.97145584001 2026-07-01,15:53:59.000,182,11053798,-795,0,1782921238,12788.01583394,428.7160322100026,54170.98543008 2026-07-01,15:54:00.000,182,11053787,-795,0,1782921239,12787.99562501,428.70898308000324,54170.978442960004 2026-07-01,15:54:01.000,182,11053774,-795,0,1782921240,12787.961943459995,428.77242525000474,54170.87363616001 2026-07-01,15:54:02.000,182,11053715,-795,0,1782921241,12787.91478929,428.80767090000154,54170.76882936 2026-07-01,15:54:03.000,182,11053750,-795,0,1782921242,12787.99562501,428.8922604600011,54170.9574816 2026-07-01,15:54:04.000,182,11053754,-795,0,1782921243,12788.00909762999,428.88521133000177,54170.98543008 2026-07-01,15:54:05.000,182,11053786,-795,0,1782921244,12788.002361319996,428.95570263000263,54170.92254600001 2026-07-01,15:54:06.000,182,11053750,-795,0,1782921245,12787.88784404999,429.05439045000094,54170.71991952 2026-07-01,15:54:07.000,182,11053750,-795,0,1782921246,12787.921525599995,429.11783262000245,54170.94350736001 2026-07-01,15:54:08.000,182,11053787,-795,0,1782921247,12787.93499822,429.1460291399999,54171.03433992 2026-07-01,15:54:09.000,182,11053737,-795,0,1782921248,12787.901316669995,429.1601273999986,54171.048314160005 2026-07-01,15:54:10.000,182,11053774,-795,0,1782921249,12787.84742618999,429.1953730500027,54171.05530128 2026-07-01,15:54:11.000,182,11053812,-795,0,1782921250,12787.79353571,429.2517660900048,54170.91555888 2026-07-01,15:54:12.000,182,11053744,-795,0,1782921251,12787.75311785,429.2588152200042,54170.93652024 2026-07-01,15:54:13.000,182,11053783,-795,0,1782921252,12787.75311785,429.34340478000377,54170.93652024 2026-07-01,15:54:14.000,182,11053737,-795,0,1782921253,12787.75311785,429.31520825999905,54170.999404320006 2026-07-01,15:54:15.000,182,11053766,-795,0,1782921254,12787.78679939999,429.34340478000377,54171.0622884 2026-07-01,15:54:16.000,182,11053710,-795,0,1782921255,12787.68575474999,429.3504539100031,54170.810752080004 2026-07-01,15:54:17.000,182,11053745,-795,0,1782921256,12787.73290892,429.406846949998,54170.999404320006 2026-07-01,15:54:18.000,182,11053757,-795,0,1782921257,12787.75311785,429.3716013000012,54171.0273528 2026-07-01,15:54:19.000,182,11053790,-795,0,1782921258,12787.699227369994,429.406846949998,54171.02036568001 2026-07-01,15:54:20.000,182,11053771,-795,0,1782921259,12787.719436299994,429.39979781999864,54171.03433992 2026-07-01,15:54:21.000,182,11053761,-795,0,1782921260,12787.68575474999,429.39979781999864,54170.9574816 2026-07-01,15:54:22.000,182,11053763,-795,0,1782921261,12787.699227369994,429.39979781999864,54170.8876104 2026-07-01,15:54:23.000,182,11053776,-795,0,1782921262,12787.76659046999,429.4350434700027,54171.07626264 2026-07-01,15:54:24.000,182,11053733,-795,0,1782921263,12787.800272019995,429.4350434700027,54171.048314160005 2026-07-01,15:54:25.000,182,11053674,-795,0,1782921264,12787.66554581999,429.4561908600008,54170.90857176 2026-07-01,15:54:27.000,182,11053798,-795,0,1782921266,12787.881107739995,429.44914173000143,54171.06927552001 2026-07-01,15:54:28.000,182,11053754,-795,0,1782921267,12787.881107739995,429.44914173000143,54171.15312096 2026-07-01,15:54:29.000,182,11053793,-755,0,1782921268,12787.88784404999,429.4561908600008,54171.08324976 2026-07-01,15:54:30.000,182,11053771,-795,0,1782921269,12787.83395357,429.44914173000143,54170.95049448001 2026-07-01,15:54:31.000,182,11053756,-795,0,1782921270,12787.860898809995,429.49143651000486,54171.00639144 2026-07-01,15:54:32.000,182,11053788,-795,0,1782921271,12787.93499822,429.5055347700036,54171.19504368 2026-07-01,15:54:33.000,182,11053757,-795,0,1782921272,12787.89458036,429.5407804200004,54171.146133840004 2026-07-01,15:54:34.000,182,11053788,-795,0,1782921273,12787.89458036,429.533731290001,54171.10421112 2026-07-01,15:54:35.000,182,11053755,-795,0,1782921274,12787.74638153999,429.5971734600025,54170.95049448001 2026-07-01,15:54:36.000,182,11053817,-795,0,1782921275,12787.78679939999,429.5548786799991,54171.048314160005 2026-07-01,15:54:37.000,182,11053764,-795,0,1782921276,12787.64533688999,429.64651736999804,54170.978442960004 2026-07-01,15:54:38.000,182,11053763,-795,0,1782921277,12787.591446409999,429.66061563000403,54170.978442960004 2026-07-01,15:54:39.000,182,11053767,-675,0,1782921278,12787.564501169989,429.6676647600034,54171.04132704001 2026-07-01,15:54:40.000,182,11053761,-795,0,1782921279,12787.571237479999,429.67471389000275,54170.96446872 2026-07-01,15:54:41.000,182,11053767,-795,0,1782921280,12787.470192829998,429.67471389000275,54170.929533120005 2026-07-01,15:54:42.000,182,11053754,-795,0,1782921281,12787.449983899998,429.68881215000147,54170.87363616001 2026-07-01,15:54:43.000,182,11053752,-795,0,1782921282,12787.295048769993,429.72405779999826,54170.79677784 2026-07-01,15:54:44.000,182,11053737,-795,0,1782921283,12787.268103529997,429.7663525800017,54170.93652024 2026-07-01,15:54:45.000,182,11053767,-795,0,1782921284,12787.173795189992,429.8861877899981,54170.98543008 2026-07-01,15:54:46.000,182,11053770,-795,0,1782921285,12787.113168399992,429.90733518000343,54171.09023688001 2026-07-01,15:54:47.000,182,11053729,-795,0,1782921286,12786.978442200001,429.95667908999894,54170.84568768 2026-07-01,15:54:48.000,182,11053781,-795,0,1782921287,12786.89760648,430.0483177799979,54171.04132704001 2026-07-01,15:54:49.000,182,11053787,-795,0,1782921288,12786.850452309991,430.0906125600013,54171.17408232 2026-07-01,15:54:50.000,182,11053808,-795,0,1782921289,12786.884133859996,430.10471082000004,54171.146133840004 2026-07-01,15:54:51.000,182,11053731,-795,0,1782921290,12786.762880279995,430.18225125000026,54171.097224000005 2026-07-01,15:54:52.000,182,11053753,-795,0,1782921291,12786.702253489995,430.2386442900024,54171.04132704001 2026-07-01,15:54:53.000,182,11053746,-675,0,1782921292,12786.621417769995,430.3091355900033,54171.02036568001 2026-07-01,15:54:54.000,182,11053797,-795,0,1782921293,12786.68878086999,430.323233850002,54171.13914672001 2026-07-01,15:54:55.000,182,11053747,-795,0,1782921294,12786.61468146,430.41487254000094,54171.10421112 2026-07-01,15:54:56.000,182,11053784,-795,0,1782921295,12786.64836300999,430.45011818999774,54171.313824720004 2026-07-01,15:54:57.000,182,11053744,-795,0,1782921296,12786.60794514999,430.5206094899986,54171.22299216 2026-07-01,15:54:58.000,182,11053680,-795,0,1782921297,12786.63489039,430.59814991999883,54171.32779896001 2026-07-01,15:54:59.000,182,11053686,-795,0,1782921298,12786.67530825,430.6474938300016,54171.37670880001 2026-07-01,15:55:00.000,182,11053759,-795,0,1782921299,12786.68878086999,430.67569034999906,54171.37670880001 2026-07-01,15:55:01.000,182,11053741,-795,0,1782921300,12786.64836300999,430.80962382000143,54171.39767016 2026-07-01,15:55:02.000,182,11053786,-795,0,1782921301,12786.661835629995,430.88716425000166,54171.46055424 2026-07-01,15:55:03.000,182,11053790,-795,0,1782921302,12786.621417769995,431.0422451100021,54171.42561864001 2026-07-01,15:55:04.000,182,11053789,-795,0,1782921303,12786.61468146,431.0633925000002,54171.37670880001 2026-07-01,15:55:05.000,182,11053783,-795,0,1782921304,12786.63489039,431.19732597000257,54171.53741256 2026-07-01,15:55:06.000,182,11053755,-795,0,1782921305,12786.61468146,431.29601379000087,54171.502476960006 2026-07-01,15:55:07.000,182,11053800,-795,0,1782921306,12786.520373119994,431.3735542200011,54171.32779896001 2026-07-01,15:55:08.000,182,11053703,-795,0,1782921307,12786.453010019999,431.5004385600041,54171.44658000001 2026-07-01,15:55:09.000,182,11053769,-795,0,1782921308,12786.51363681,431.59207725000306,54171.50946408 2026-07-01,15:55:10.000,182,11053779,-795,0,1782921309,12786.459746329994,431.74010898000415,54171.54439968001 2026-07-01,15:55:11.000,182,11053741,-795,0,1782921310,12786.432801089999,431.85994419000053,54171.5164512 2026-07-01,15:55:12.000,182,11053769,-795,0,1782921311,12786.419328469994,431.93748462000076,54171.55837392 2026-07-01,15:55:13.000,182,11053744,-795,0,1782921312,12786.385646919989,432.08551635000185,54171.649206480004 2026-07-01,15:55:14.000,182,11053708,-795,0,1782921313,12786.40585584999,432.1771550400008,54171.66318072001 2026-07-01,15:55:15.000,182,11053781,-795,0,1782921314,12786.365437989989,432.3040393800038,54171.5863224 2026-07-01,15:55:16.000,182,11053768,-795,0,1782921315,12786.311547509998,432.41682546000084,54171.551386800005 2026-07-01,15:55:17.000,182,11053788,-795,0,1782921316,12786.230711789998,432.5014150200004,54171.48850272 2026-07-01,15:55:18.000,182,11053761,-795,0,1782921317,12786.237448099993,432.6494467500015,54171.62125800001 2026-07-01,15:55:19.000,182,11053744,-795,0,1782921318,12786.277865959994,432.74108544000046,54171.71209056001 2026-07-01,15:55:20.000,182,11053740,-795,0,1782921319,12786.244184409989,432.8679697800035,54171.670167840006 2026-07-01,15:55:21.000,182,11053777,-795,0,1782921320,12786.277865959994,432.95255934000306,54171.67715496 2026-07-01,15:55:22.000,182,11053703,-795,0,1782921321,12786.210502859998,433.05124716000137,54171.5863224 2026-07-01,15:55:23.000,182,11053755,-795,0,1782921322,12786.291338579998,433.1287875900016,54171.649206480004 2026-07-01,15:55:24.000,182,11053731,-795,0,1782921323,12786.284602269989,433.22042628000054,54171.719077680005 2026-07-01,15:55:25.000,182,11053809,-795,0,1782921324,12786.311547509998,433.2909175800014,54171.7260648 2026-07-01,15:55:27.000,182,11053762,-795,0,1782921326,12786.237448099993,433.48124408999865,54171.5164512 2026-07-01,15:55:29.000,182,11053807,-795,0,1782921328,12786.338492749994,433.62927581999975,54171.80991024001 2026-07-01,15:55:30.000,182,11053749,-795,0,1782921329,12786.358701679994,433.72796363999805,54171.8658072 2026-07-01,15:55:31.000,182,11053759,-795,0,1782921330,12786.432801089999,433.8055040699983,54171.78894888001 2026-07-01,15:55:32.000,182,11053763,-795,0,1782921331,12786.40585584999,433.9535357999994,54171.85183296 2026-07-01,15:55:33.000,182,11053794,-795,0,1782921332,12786.432801089999,433.9535357999994,54171.795936 2026-07-01,15:55:34.000,182,11053773,-755,0,1782921333,12786.42606477999,434.08746927000175,54171.83087160001 2026-07-01,15:55:35.000,182,11053781,-795,0,1782921334,12786.52710942999,434.1791079600007,54171.99157536 2026-07-01,15:55:36.000,182,11053774,-795,0,1782921335,12786.52710942999,434.23550100000284,54172.01253672 2026-07-01,15:55:37.000,182,11053765,-795,0,1782921336,12786.58773621999,434.3412379500005,54172.13131776 2026-07-01,15:55:38.000,182,11053672,-795,0,1782921337,12786.48669156999,434.4540240300048,54172.02651096001 2026-07-01,15:55:39.000,182,11053773,-795,0,1782921338,12786.52710942999,434.5245153299984,54172.02651096001 2026-07-01,15:55:40.000,182,11053705,-795,0,1782921339,12786.50690049999,434.5879574999999,54171.92869128001 2026-07-01,15:55:41.000,182,11053781,-795,0,1782921340,12786.60794514999,434.6373014100027,54171.97760112001 2026-07-01,15:55:42.000,182,11053740,-795,0,1782921341,12786.64836300999,434.7148418400029,54172.13131776 2026-07-01,15:55:43.000,182,11053765,-795,0,1782921342,12786.72919872999,434.80648053000186,54172.20817608 2026-07-01,15:55:44.000,182,11053776,-795,0,1782921343,12786.661835629995,434.86992270000337,54171.99856248001 2026-07-01,15:55:45.000,182,11053740,-795,0,1782921344,12786.75614397,434.9686105200017,54171.95663976001 2026-07-01,15:55:46.000,182,11053694,-795,0,1782921345,12786.78982551999,435.12369138000213,54172.054459440005 2026-07-01,15:55:47.000,182,11053764,-795,0,1782921346,12786.79656183,435.2294283299998,54171.9007428 2026-07-01,15:55:48.000,182,11053761,-795,0,1782921347,12786.68878086999,435.3281161499981,54171.91471704 2026-07-01,15:55:49.000,182,11053730,-795,0,1782921348,12786.65509932,435.32106701999874,54171.970614 2026-07-01,15:55:50.000,182,11053793,-795,0,1782921349,12786.59447253,435.2787722400026,54171.77497464 2026-07-01,15:55:51.000,182,11053776,-795,0,1782921350,12786.823507069996,435.29991963000066,54172.054459440005 2026-07-01,15:55:52.000,182,11053738,-795,0,1782921351,12786.944760649996,435.44795136000175,54172.29202152001 2026-07-01,15:55:53.000,182,11053776,-795,0,1782921352,12786.931288029991,435.5607374399988,54172.389841200005 2026-07-01,15:55:54.000,182,11053727,-795,0,1782921353,12786.917815410001,435.63122873999964,54172.36189272001 2026-07-01,15:55:55.000,182,11053777,-795,0,1782921354,12786.863924929996,435.70876916999987,54172.27804728 2026-07-01,15:55:56.000,182,11053675,-795,0,1782921355,12786.863924929996,435.765162210002,54172.3549056 2026-07-01,15:55:57.000,182,11053782,-795,0,1782921356,12786.938024340001,435.8145061200048,54172.487660880004 2026-07-01,15:55:58.000,182,11053780,-795,0,1782921357,12786.87739755,435.8708991599997,54172.54355784 2026-07-01,15:55:59.000,182,11053786,-795,0,1782921358,12786.81003444999,435.9625378499986,54172.57849344001 2026-07-01,15:56:00.000,182,11053755,-795,0,1782921359,12786.823507069996,435.983685240004,54172.508622240006 2026-07-01,15:56:01.000,182,11053740,-795,0,1782921360,12786.83697969,435.9977835000027,54172.48067376001 2026-07-01,15:56:02.000,182,11053684,-795,0,1782921361,12786.81003444999,436.05417654000485,54172.59945480001 2026-07-01,15:56:03.000,182,11053756,-795,0,1782921362,12786.783089209996,436.08942219000164,54172.55054496001 2026-07-01,15:56:04.000,182,11053773,-795,0,1782921363,12786.78982551999,436.13876610000443,54172.61342904 2026-07-01,15:56:05.000,182,11053761,-795,0,1782921364,12786.7763529,436.18811000999995,54172.44573816 2026-07-01,15:56:06.000,182,11053781,-795,0,1782921365,12786.69551718,436.2304047900034,54172.52259648 2026-07-01,15:56:07.000,182,11053754,-795,0,1782921366,12786.64836300999,436.2586013100008,54172.51560936 2026-07-01,15:56:08.000,182,11053756,-795,0,1782921367,12786.69551718,436.3079452200036,54172.7042616 2026-07-01,15:56:09.000,182,11053766,-795,0,1782921368,12786.641626699995,436.35023999999976,54172.55054496001 2026-07-01,15:56:10.000,182,11053705,-795,0,1782921369,12786.641626699995,436.4066330400019,54172.64836464001 2026-07-01,15:56:11.000,182,11053746,-795,0,1782921370,12786.62815407999,436.4207313000006,54172.58548056 2026-07-01,15:56:12.000,182,11053737,-795,0,1782921371,12786.61468146,436.4418786899987,54172.676313120006 2026-07-01,15:56:13.000,182,11053725,-795,0,1782921372,12786.63489039,436.48417347000213,54172.6343904 2026-07-01,15:56:14.000,182,11053779,-795,0,1782921373,12786.621417769995,436.5053208600002,54172.58548056 2026-07-01,15:56:15.000,182,11053743,-795,0,1782921374,12786.5742636,436.5758121600011,54172.62740328001 2026-07-01,15:56:16.000,182,11053754,-795,0,1782921375,12786.54731835999,436.5899104199998,54172.7391972 2026-07-01,15:56:17.000,182,11053801,-795,0,1782921376,12786.61468146,436.6110578099979,54172.76015856 2026-07-01,15:56:18.000,182,11053769,-795,0,1782921377,12786.48669156999,436.6181069400045,54172.62740328001 2026-07-01,15:56:19.000,182,11053773,-795,0,1782921378,12786.459746329994,436.6392543300026,54172.57150632 2026-07-01,15:56:20.000,182,11053747,-795,0,1782921379,12786.479955259994,436.64630346000195,54172.676313120006 2026-07-01,15:56:21.000,182,11053768,-795,0,1782921380,12786.540582049995,436.6110578099979,54172.73221008 2026-07-01,15:56:22.000,182,11053768,-795,0,1782921381,12786.453010019999,436.64630346000195,54172.75317144 2026-07-01,15:56:23.000,182,11053801,-795,0,1782921382,12786.479955259994,436.6533525900013,54172.64137752 2026-07-01,15:56:24.000,182,11053776,-795,0,1782921383,12786.48669156999,436.6744999799994,54172.68330024 2026-07-01,15:56:25.000,182,11053777,-795,0,1782921384,12786.59447253,436.66040172000066,54172.75317144 2026-07-01,15:56:26.000,182,11053736,-795,0,1782921385,12786.50690049999,436.66745085,54172.62041616001 2026-07-01,15:56:27.000,182,11053778,-795,0,1782921386,12786.50690049999,436.6322052000032,54172.47368664 2026-07-01,15:56:28.000,182,11053722,-795,0,1782921387,12786.47321895,436.6744999799994,54172.51560936 2026-07-01,15:56:30.000,182,11053737,-795,0,1782921389,12786.60794514999,436.70974563000345,54172.52259648 2026-07-01,15:56:31.000,182,11053781,-795,0,1782921390,12786.742671349995,436.7238438900022,54172.76714568001 2026-07-01,15:56:32.000,182,11053766,-795,0,1782921391,12786.74940765999,436.7238438900022,54172.90688808 2026-07-01,15:56:33.000,182,11053745,-795,0,1782921392,12786.81677076,436.7520404099996,54172.8090684 2026-07-01,15:56:34.000,182,11053752,-795,0,1782921393,12786.762880279995,436.7520404099996,54172.76015856 2026-07-01,15:56:35.000,182,11053733,-795,0,1782921394,12786.870661239991,436.8154825800011,54172.676313120006 2026-07-01,15:56:36.000,182,11053780,-795,0,1782921395,12786.904342789996,436.8507282299979,54172.774132800005 2026-07-01,15:56:37.000,182,11053756,-795,0,1782921396,12786.951496959991,436.92826865999814,54172.725222960005 2026-07-01,15:56:38.000,182,11053744,-795,0,1782921397,12786.924551719996,436.9494160500035,54172.69028736 2026-07-01,15:56:39.000,182,11053742,-795,0,1782921398,12786.958233270001,437.00580908999837,54172.71124872 2026-07-01,15:56:40.000,182,11053755,-795,0,1782921399,12786.924551719996,437.07630038999923,54172.71823584001 2026-07-01,15:56:41.000,182,11053749,-795,0,1782921400,12787.039068990001,437.125644300002,54172.71124872 2026-07-01,15:56:42.000,182,11053760,-795,0,1782921401,12787.018860060001,437.2313812499997,54172.71823584001 2026-07-01,15:56:43.000,182,11053726,-795,0,1782921402,12787.025596369996,437.32301993999863,54172.64836464001 2026-07-01,15:56:44.000,182,11053756,-795,0,1782921403,12787.032332679992,437.40056036999886,54172.655351760004 2026-07-01,15:56:45.000,182,11053706,-795,0,1782921404,12787.059277920001,437.46400254000037,54172.53657072 2026-07-01,15:56:46.000,182,11053723,-795,0,1782921405,12787.066014229997,437.53449384000123,54172.59246768 2026-07-01,15:56:47.000,182,11053765,-795,0,1782921406,12787.106432089997,437.6684273100036,54172.71124872 2026-07-01,15:56:48.000,182,11053760,-795,0,1782921407,12787.126641019997,437.7389186100045,54172.6343904 2026-07-01,15:56:49.000,182,11053760,-795,0,1782921408,12787.214213049992,437.8517046900015,54172.655351760004 2026-07-01,15:56:50.000,182,11053762,-795,0,1782921409,12787.106432089997,437.92219599000236,54172.41080256001 2026-07-01,15:56:51.000,182,11053777,-795,0,1782921410,12787.173795189992,438.02793294,54172.438751040005 2026-07-01,15:56:52.000,182,11053756,-795,0,1782921411,12787.167058879997,438.1125224999996,54172.58548056 2026-07-01,15:56:53.000,182,11053777,-795,0,1782921412,12787.207476739997,438.16891554000176,54172.508622240006 2026-07-01,15:56:54.000,182,11053772,-795,0,1782921413,12787.200740430002,438.20416118999856,54172.31298288001 2026-07-01,15:56:55.000,182,11053732,-795,0,1782921414,12787.308521389998,438.30284901000414,54172.51560936 2026-07-01,15:56:56.000,182,11053798,-795,0,1782921415,12787.416302349993,438.38038944000436,54172.71823584001 2026-07-01,15:56:57.000,182,11053727,-795,0,1782921416,12787.503874379989,438.5072737800001,54172.7042616 2026-07-01,15:56:58.000,182,11053765,-795,0,1782921417,12787.449983899998,438.56366682000225,54172.71823584001 2026-07-01,15:56:59.000,182,11053780,-715,0,1782921418,12787.389357109998,438.690551159998,54172.5645192 2026-07-01,15:57:00.000,182,11053727,-795,0,1782921419,12787.402829729988,438.77514072000486,54172.41778968 2026-07-01,15:57:01.000,182,11053763,-795,0,1782921420,12787.483665449989,438.93727071000467,54172.57150632 2026-07-01,15:57:02.000,182,11053743,-795,0,1782921421,12787.551028549999,439.00776200999826,54172.66233888 2026-07-01,15:57:03.000,182,11053759,-795,0,1782921422,12787.537555929994,439.0853024399985,54172.54355784 2026-07-01,15:57:04.000,182,11053755,-795,0,1782921423,12787.618391649994,439.1910393900034,54172.76714568001 2026-07-01,15:57:05.000,182,11053759,-795,0,1782921424,12787.652073199999,439.2474324299983,54172.71124872 2026-07-01,15:57:06.000,182,11053751,-795,0,1782921425,12787.71269999,439.31792372999917,54172.75317144 2026-07-01,15:57:07.000,182,11053752,-795,0,1782921426,12787.719436299994,439.43070981000346,54172.7391972 2026-07-01,15:57:08.000,182,11053727,-795,0,1782921427,12787.800272019995,439.4730045899996,54172.7042616 2026-07-01,15:57:09.000,182,11053754,-795,0,1782921428,12787.820480949995,439.5434958900005,54172.61342904 2026-07-01,15:57:10.000,182,11053782,-795,0,1782921429,12787.901316669995,439.5928398000033,54172.45971240001 2026-07-01,15:57:11.000,182,11053759,-795,0,1782921430,12788.110142279991,439.6703802300035,54172.75317144 2026-07-01,15:57:12.000,182,11053767,-795,0,1782921431,12788.238132170001,439.6421837099988,54172.80208128 2026-07-01,15:57:13.000,182,11053750,-795,0,1782921432,12788.393067299992,439.7056258800003,54172.81605552001 2026-07-01,15:57:14.000,182,11053685,-795,0,1782921433,12788.514320879993,439.7267732699984,54172.8090684 2026-07-01,15:57:15.000,182,11053772,-795,0,1782921434,12788.642310769988,439.7549697900031,54172.76714568001 2026-07-01,15:57:16.000,182,11053772,-795,0,1782921435,12788.729882799998,439.7549697900031,54172.66233888 2026-07-01,15:57:17.000,182,11053773,-795,0,1782921436,12788.857872689994,439.79726456999924,54172.66233888 2026-07-01,15:57:18.000,182,11053786,-795,0,1782921437,12788.979126269995,439.8184119600046,54172.7042616 2026-07-01,15:57:19.000,182,11053749,-795,0,1782921438,12789.140797709995,439.8395593500027,54172.85797824 2026-07-01,15:57:20.000,182,11053781,-795,0,1782921439,12789.201424499995,439.82546109000396,54172.62041616001 2026-07-01,15:57:21.000,182,11053760,-795,0,1782921440,12789.349623319991,439.87480499999947,54172.81605552001 2026-07-01,15:57:22.000,182,11053766,-795,0,1782921441,12789.423722729996,439.8536576100014,54172.78810704001 2026-07-01,15:57:23.000,182,11053765,-795,0,1782921442,12789.430459039992,439.9664436899984,54172.73221008 2026-07-01,15:57:24.000,182,11053727,-795,0,1782921443,12789.491085829992,439.98759108000377,54172.76015856 2026-07-01,15:57:25.000,182,11053776,-795,0,1782921444,12789.470876899992,440.0298858599999,54172.6343904 2026-07-01,15:57:26.000,182,11053757,-795,0,1782921445,12789.538240000002,440.05808238000463,54172.62041616001 2026-07-01,15:57:27.000,182,11053731,-795,0,1782921446,12789.619075720002,440.17086846000166,54172.80208128 2026-07-01,15:57:28.000,182,11053757,-795,0,1782921447,12789.659493580002,440.17086846000166,54172.78111992 2026-07-01,15:57:29.000,182,11053740,-795,0,1782921448,12789.592130479992,440.20611410999845,54172.59945480001 2026-07-01,15:57:31.000,182,11053735,-795,0,1782921450,12789.672966199993,440.31890019000275,54172.80208128 2026-07-01,15:57:32.000,182,11053759,-795,0,1782921451,12789.726856679998,440.3400475800008,54172.844004000006 2026-07-01,15:57:33.000,182,11053785,-795,0,1782921452,12789.726856679998,440.4105388800017,54172.83701688001 2026-07-01,15:57:34.000,182,11053782,-795,0,1782921453,12789.747065609998,440.41758801000105,54172.774132800005 2026-07-01,15:57:35.000,182,11053766,-795,0,1782921454,12789.767274539998,440.4246371400004,54172.80208128 2026-07-01,15:57:36.000,182,11053756,-715,0,1782921455,12789.888528119998,440.4246371400004,54172.96977216 2026-07-01,15:57:37.000,182,11053769,-795,0,1782921456,12789.908737049998,440.41758801000105,54172.941823680005 2026-07-01,15:57:38.000,182,11053725,-795,0,1782921457,12789.915473359993,440.40348975000234,54172.8789396 2026-07-01,15:57:39.000,182,11053763,-715,0,1782921458,12789.861582879988,440.43873539999913,54172.774132800005 2026-07-01,15:57:40.000,182,11053738,-795,0,1782921459,12790.003045389989,440.4246371400004,54172.90688808 2026-07-01,15:57:41.000,182,11053736,-795,0,1782921460,12790.023254319989,440.4246371400004,54172.92086232 2026-07-01,15:57:42.000,182,11053760,-795,0,1782921461,12790.016518009994,440.4246371400004,54172.92784944 2026-07-01,15:57:43.000,182,11053777,-795,0,1782921462,12790.050199559999,440.38234236000426,54173.07457896 2026-07-01,15:57:44.000,182,11053732,-795,0,1782921463,12790.117562659994,440.26955627999996,54173.0885532 2026-07-01,15:57:45.000,182,11053771,-795,0,1782921464,12790.17145314,440.177917590001,54173.08156608001 2026-07-01,15:57:46.000,182,11053782,-795,0,1782921465,12790.28597040999,440.08627890000207,54173.011694880006 2026-07-01,15:57:47.000,182,11053757,-795,0,1782921466,12790.46785077999,440.1144754199995,54172.990733520004 2026-07-01,15:57:48.000,182,11053783,-795,0,1782921467,12790.568895429991,440.2625071500006,54173.0885532 2026-07-01,15:57:49.000,182,11053810,-715,0,1782921468,12790.53521388,440.3611949699989,54173.03964336 2026-07-01,15:57:50.000,182,11053734,-795,0,1782921469,12790.380278749995,440.4246371400004,54172.990733520004 2026-07-01,15:57:51.000,182,11053749,-795,0,1782921470,12790.38701505999,440.40348975000234,54172.89990096 2026-07-01,15:57:52.000,182,11053718,-795,0,1782921471,12790.400487679995,440.3470967100002,54173.02566912 2026-07-01,15:57:53.000,182,11053796,-795,0,1782921472,12790.501532329996,440.2836545399987,54173.10252744001 2026-07-01,15:57:54.000,182,11053720,-795,0,1782921473,12790.55542281,440.2484088900019,54173.06759184 2026-07-01,15:57:55.000,182,11053753,-795,0,1782921474,12790.541950189996,440.2272615000038,54173.06759184 2026-07-01,15:57:56.000,182,11053735,-795,0,1782921475,12790.602576979996,440.1497210700036,54172.96278504001 2026-07-01,15:57:57.000,182,11053782,-795,0,1782921476,12790.690149009992,440.08627890000207,54172.89990096 2026-07-01,15:57:58.000,182,11053770,-795,0,1782921477,12790.804666279997,440.04398411999864,54173.02566912 2026-07-01,15:57:59.000,182,11053767,-635,0,1782921478,12790.946128789998,440.00873847000184,54173.0885532 2026-07-01,15:58:00.000,182,11053773,-795,0,1782921479,12790.986546649998,439.9523454299997,54173.018682 2026-07-01,15:58:01.000,182,11053731,-795,0,1782921480,12790.973074029993,439.86070674000075,54172.85099112 2026-07-01,15:58:02.000,182,11053744,-795,0,1782921481,12791.168427019998,439.7902154399999,54172.98374640001 2026-07-01,15:58:03.000,182,11053689,-795,0,1782921482,12791.229053809999,439.8043136999986,54172.93483656001 2026-07-01,15:58:04.000,182,11053747,-795,0,1782921483,12791.30315321999,439.7690680500018,54172.892913840005 2026-07-01,15:58:05.000,182,11053747,-795,0,1782921484,12791.36378000999,439.7056258800003,54172.81605552001 2026-07-01,15:58:06.000,182,11053754,-795,0,1782921485,12791.42440679999,439.64923283999815,54172.69727448001 2026-07-01,15:58:07.000,182,11053739,-795,0,1782921486,12791.54566037999,439.5928398000033,54172.8090684 2026-07-01,15:58:08.000,182,11053752,-795,0,1782921487,12791.68712288999,439.5364467600011,54172.89990096 2026-07-01,15:58:09.000,182,11053755,-795,0,1782921488,12791.73427706,439.5082502400037,54172.90688808 2026-07-01,15:58:10.000,182,11053724,-755,0,1782921489,12791.855530640001,439.480053719999,54172.844004000006 2026-07-01,15:58:11.000,182,11053730,-795,0,1782921490,12791.794903850001,439.4095624199981,54172.655351760004 2026-07-01,15:58:12.000,182,11053752,-795,0,1782921491,12791.956575290002,439.40251328999875,54172.725222960005 2026-07-01,15:58:13.000,182,11053746,-795,0,1782921492,12792.030674699992,439.36726764000196,54172.8090684 2026-07-01,15:58:14.000,182,11053720,-795,0,1782921493,12792.111510419993,439.3320219899979,54172.74618432001 2026-07-01,15:58:15.000,182,11053767,-795,0,1782921494,12792.178873520003,439.28972721000173,54172.71823584001 2026-07-01,15:58:16.000,182,11053774,-795,0,1782921495,12792.259709239988,439.275628950003,54172.76714568001 2026-07-01,15:58:17.000,182,11053771,-795,0,1782921496,12792.320336029989,439.2615306900043,54172.85797824 2026-07-01,15:58:18.000,182,11053668,-675,0,1782921497,12792.367490199998,439.2121867800015,54172.844004000006 2026-07-01,15:58:19.000,182,11053770,-795,0,1782921498,12792.374226509994,439.2121867800015,54172.83002976 2026-07-01,15:58:20.000,182,11053751,-795,0,1782921499,12792.394435439994,439.15579373999935,54172.71823584001 2026-07-01,15:58:21.000,182,11053728,-795,0,1782921500,12792.428116989999,439.1134989600032,54172.74618432001 2026-07-01,15:58:22.000,182,11053734,-795,0,1782921501,12792.54937057,439.1346463500013,54172.86496536001 2026-07-01,15:58:23.000,182,11053770,-795,0,1782921502,12792.65041522,439.1346463500013,54173.018682 2026-07-01,15:58:24.000,182,11053787,-795,0,1782921503,12792.73125094,439.0782533099991,54173.00470776001 2026-07-01,15:58:25.000,182,11053789,-795,0,1782921504,12792.778405109995,439.0641550500004,54173.03964336 2026-07-01,15:58:26.000,182,11053759,-795,0,1782921505,12792.758196179995,439.0500567900017,54172.955797919996 2026-07-01,15:58:27.000,182,11053732,-795,0,1782921506,12792.778405109995,439.02186027000425,54172.96977216 2026-07-01,15:58:28.000,182,11053798,-795,0,1782921507,12792.839031899995,439.0289094000036,54173.06759184 2026-07-01,15:58:29.000,182,11053772,-795,0,1782921508,12792.86597713999,439.0007128799989,54172.990733520004 2026-07-01,15:58:30.000,182,11053721,-795,0,1782921509,12792.778405109995,438.95841810000275,54172.85099112 2026-07-01,15:58:32.000,182,11053778,-795,0,1782921511,12792.919867619996,438.9161233199993,54173.10252744001 2026-07-01,15:58:33.000,182,11053782,-795,0,1782921512,12793.054593820001,438.89497593000124,54173.22130848001 2026-07-01,15:58:34.000,182,11053705,-795,0,1782921513,12793.054593820001,438.8526811499978,54173.25624408 2026-07-01,15:58:35.000,182,11053786,-795,0,1782921514,12793.081539059996,438.8808776700025,54173.158424400004 2026-07-01,15:58:36.000,182,11053789,-795,0,1782921515,12793.061330129996,438.8385828899991,54173.09554032 2026-07-01,15:58:37.000,182,11053765,-795,0,1782921516,12793.054593820001,438.8385828899991,54173.07457896 2026-07-01,15:58:38.000,182,11053763,-795,0,1782921517,12793.142165849997,438.83153375999973,54173.179385760006 2026-07-01,15:58:39.000,182,11053748,-795,0,1782921518,12793.209528949992,438.7892389800036,54173.23528272 2026-07-01,15:58:40.000,182,11053768,-795,0,1782921519,12793.202792639997,438.72579681000207,54173.25624408 2026-07-01,15:58:41.000,182,11053780,-795,0,1782921520,12793.243210499997,438.704649420004,54173.17239864001 2026-07-01,15:58:42.000,182,11053755,-795,0,1782921521,12793.236474190002,438.64825638000184,54173.03964336 2026-07-01,15:58:43.000,182,11053749,-795,0,1782921522,12793.263419429997,438.64825638000184,54173.158424400004 2026-07-01,15:58:44.000,182,11053722,-795,0,1782921523,12793.324046219997,438.59891246999905,54173.13746304 2026-07-01,15:58:45.000,182,11053754,-795,0,1782921524,12793.418354560003,438.5707159500016,54173.179385760006 2026-07-01,15:58:46.000,182,11053736,-795,0,1782921525,12793.411618249993,438.5284211699982,54173.22130848001 2026-07-01,15:58:47.000,182,11053766,-795,0,1782921526,12793.438563489988,438.51432290999946,54173.14445016 2026-07-01,15:58:48.000,182,11053739,-795,0,1782921527,12793.425090869998,438.45088073999796,54173.15143728001 2026-07-01,15:58:49.000,182,11053724,-795,0,1782921528,12793.512662899993,438.4297333499999,54173.277205440005 2026-07-01,15:58:50.000,182,11053697,-795,0,1782921529,12793.485717659998,438.3874385700037,54173.395986480005 2026-07-01,15:58:51.000,182,11053776,-795,0,1782921530,12793.546344449998,438.2957998800048,54173.31214104 2026-07-01,15:58:52.000,182,11053732,-795,0,1782921531,12793.492453969993,438.2253085800039,54173.16541152 2026-07-01,15:58:53.000,182,11053785,-795,0,1782921532,12793.505926589998,438.2253085800039,54173.228295600005 2026-07-01,15:58:54.000,182,11053778,-795,0,1782921533,12793.546344449998,438.16891554000176,54173.34008952001 2026-07-01,15:58:55.000,182,11053768,-795,0,1782921534,12793.606971239999,438.16891554000176,54173.326115280004 2026-07-01,15:58:56.000,182,11053748,-795,0,1782921535,12793.593498619994,438.10547337000025,54173.41694784001 2026-07-01,15:58:57.000,182,11053759,-795,0,1782921536,12793.620443859989,438.05612946000474,54173.35406376 2026-07-01,15:58:58.000,182,11053693,-795,0,1782921537,12793.627180169999,438.0631785900041,54173.38899936001 2026-07-01,15:58:59.000,182,11053772,-795,0,1782921538,12793.68107064999,438.0138346800013,54173.35406376 2026-07-01,15:59:00.000,182,11053751,-795,0,1782921539,12793.687806959999,437.94334338000044,54173.38899936001 2026-07-01,15:59:01.000,182,11053780,-795,0,1782921540,12793.714752199994,437.89399946999765,54173.18637288 2026-07-01,15:59:02.000,182,11053743,-795,0,1782921541,12793.674334339994,437.8164590400047,54173.13047592001 2026-07-01,15:59:03.000,182,11053744,-795,0,1782921542,12793.775378989994,437.8164590400047,54173.31912816001 2026-07-01,15:59:04.000,182,11053732,-795,0,1782921543,12793.84274208999,437.71072208999976,54173.458870559996 2026-07-01,15:59:05.000,182,11053780,-795,0,1782921544,12793.91010519,437.6684273100036,54173.42393496 2026-07-01,15:59:06.000,182,11053736,-675,0,1782921545,12793.88989626,437.57678862000466,54173.47983192 2026-07-01,15:59:07.000,182,11053764,-795,0,1782921546,12793.8494784,437.49924819000444,54173.29816680001 2026-07-01,15:59:08.000,182,11053673,-795,0,1782921547,12793.876423639995,437.44990428000165,54173.40996072 2026-07-01,15:59:09.000,182,11053775,-795,0,1782921548,12793.99094091,437.38646211000014,54173.43790920001 2026-07-01,15:59:10.000,182,11053783,-795,0,1782921549,12793.95052305,437.3371182000046,54173.514767520006 2026-07-01,15:59:11.000,182,11053731,-795,0,1782921550,12793.957259359995,437.2948234200012,54173.4029736 2026-07-01,15:59:12.000,182,11053743,-795,0,1782921551,12793.91010519,437.1749882100048,54173.20034712001 2026-07-01,15:59:13.000,182,11053763,-795,0,1782921552,12793.95052305,437.1608899499988,54173.47983192 2026-07-01,15:59:14.000,182,11053746,-795,0,1782921553,12793.95052305,437.07630038999923,54173.5776516 2026-07-01,15:59:15.000,182,11053735,-795,0,1782921554,12793.977468289995,437.0622021300005,54173.59861296 2026-07-01,15:59:16.000,182,11053776,-795,0,1782921555,12793.88315994999,437.00580908999837,54173.69643264 2026-07-01,15:59:17.000,182,11053744,-795,0,1782921556,12793.856214709995,436.9635143100022,54173.58463872001 2026-07-01,15:59:18.000,182,11053755,-795,0,1782921557,12793.76190636999,436.94236692000413,54173.5776516 2026-07-01,15:59:19.000,182,11053718,-795,0,1782921558,12793.836005779995,436.87187562000327,54173.75931672 2026-07-01,15:59:20.000,182,11053739,-795,0,1782921559,12793.82926947,436.84367909999855,54173.80123944001 2026-07-01,15:59:21.000,182,11053755,-795,0,1782921560,12793.76190636999,436.79433519000304,54173.75232960001 2026-07-01,15:59:22.000,182,11053756,-795,0,1782921561,12793.660861719989,436.69564737000474,54173.50079328 2026-07-01,15:59:23.000,182,11053712,-795,0,1782921562,12793.714752199994,436.6744999799994,54173.717394 2026-07-01,15:59:24.000,182,11053752,-795,0,1782921563,12793.687806959999,436.6322052000032,54173.82220080001 2026-07-01,15:59:25.000,182,11053725,-795,0,1782921564,12793.70127957999,436.5687630300017,54173.71040688 2026-07-01,15:59:26.000,182,11053772,-795,0,1782921565,12793.613707549994,436.51236998999957,54173.67547128001 2026-07-01,15:59:27.000,182,11053731,-795,0,1782921566,12793.627180169999,436.4912226000015,54173.6475228 2026-07-01,15:59:28.000,182,11053762,-795,0,1782921567,12793.708015889999,436.46302608000406,54173.850149280006 2026-07-01,15:59:29.000,182,11053731,-795,0,1782921568,12793.708015889999,436.42778043,54173.829187920004 2026-07-01,15:59:30.000,182,11053724,-795,0,1782921569,12793.72148850999,436.4066330400019,54173.80822656 2026-07-01,15:59:31.000,182,11053749,-595,0,1782921570,12793.654125409994,436.35023999999976,54173.54970312 2026-07-01,15:59:33.000,182,11053754,-795,0,1782921572,12793.72148850999,436.25155218000145,54173.76630384 2026-07-01,15:59:34.000,182,11053737,-795,0,1782921573,12793.755170059994,436.209257399998,54173.86412352 2026-07-01,15:59:35.000,182,11053755,-795,0,1782921574,12793.84274208999,436.1599134900025,54174.017840160006 2026-07-01,15:59:36.000,182,11053747,-795,0,1782921575,12793.90336887999,436.05417654000485,54173.93399472 2026-07-01,15:59:37.000,182,11053751,-795,0,1782921576,12793.91010519,436.06827480000356,54173.87111064001 2026-07-01,15:59:38.000,182,11053671,-795,0,1782921577,12793.93031412,436.02598002000013,54174.0318144 2026-07-01,15:59:39.000,182,11053733,-795,0,1782921578,12793.997677219995,435.9977835000027,54173.9270076 2026-07-01,15:59:40.000,182,11053767,-795,0,1782921579,12794.017886149995,435.9625378499986,54174.03880152001 2026-07-01,15:59:41.000,182,11053723,-795,0,1782921580,12794.07177663,435.9625378499986,54173.96893032001 2026-07-01,15:59:42.000,182,11053753,-795,0,1782921581,12794.058304009995,435.94139046000055,54173.91303336 2026-07-01,15:59:43.000,182,11053735,-795,0,1782921582,12794.06504031999,435.8638500300003,54173.80123944001 2026-07-01,15:59:44.000,182,11053749,-795,0,1782921583,12794.213239140001,435.8286043800035,54174.04578864 2026-07-01,15:59:45.000,182,11053746,-795,0,1782921584,12794.368174269992,435.85680090000096,54174.19251816 2026-07-01,15:59:46.000,182,11053739,-795,0,1782921585,12794.361437959997,435.87794828999904,54174.25540224001 2026-07-01,15:59:47.000,182,11053734,-795,0,1782921586,12794.395119510002,435.92729220000183,54174.22745376001 2026-07-01,15:59:48.000,182,11053738,-795,0,1782921587,12794.374910580002,435.8990956800044,54174.26238936 2026-07-01,15:59:49.000,182,11053751,-795,0,1782921588,12794.435537370002,435.92024307000247,54174.29033784 2026-07-01,15:59:50.000,182,11053749,-795,0,1782921589,12794.435537370002,435.92024307000247,54174.47200296001 2026-07-01,15:59:51.000,182,11053723,-795,0,1782921590,12794.516373090002,435.9625378499986,54174.54886128 2026-07-01,15:59:52.000,182,11053724,-795,0,1782921591,12794.523109399997,435.969586979998,54174.59078400001 2026-07-01,15:59:53.000,182,11053717,-795,0,1782921592,12794.415328440002,436.0330291499995,54174.36020904 2026-07-01,15:59:54.000,182,11053698,-715,0,1782921593,12794.455746300002,436.05417654000485,54174.632706719996 2026-07-01,15:59:55.000,182,11053740,-795,0,1782921594,12794.563527259997,436.096471320001,54174.70956504001 2026-07-01,15:59:56.000,182,11053757,-795,0,1782921595,12794.617417740003,436.1176187099991,54174.835333200004 2026-07-01,15:59:57.000,182,11053767,-795,0,1782921596,12794.644362979998,436.16696262000187,54174.84232032 2026-07-01,15:59:58.000,182,11053770,-795,0,1782921597,12794.489427849992,436.21630653000466,54174.68161656001 2026-07-01,15:59:59.000,182,11053783,-795,0,1782921598,12794.576999880002,436.3079452200036,54174.91917864 2026-07-01,16:00:00.000,182,11053760,-795,0,1782921599,12794.624154049998,436.33614174000104,54175.09385664001 2026-07-01,16:00:01.000,182,11053773,-795,0,1782921600,12794.610681429993,436.37138738999784,54175.11481800001 2026-07-01,16:00:02.000,182,11053775,-795,0,1782921601,12794.576999880002,436.39958391000255,54175.13577936 2026-07-01,16:00:03.000,182,11053807,-755,0,1782921602,12794.482691539997,436.44892781999806,54174.96110136 2026-07-01,16:00:04.000,182,11053779,-795,0,1782921603,12794.509636779992,436.49827173000085,54175.0100112 2026-07-01,16:00:05.000,182,11053795,-795,0,1782921604,12794.523109399997,436.51941911999893,54175.09385664001 2026-07-01,16:00:06.000,182,11053735,-795,0,1782921605,12794.509636779992,436.56171390000236,54175.22661192 2026-07-01,16:00:07.000,182,11053750,-795,0,1782921606,12794.469218919992,436.6040086799985,54175.240586160005 2026-07-01,16:00:08.000,182,11053799,-795,0,1782921607,12794.435537370002,436.6392543300026,54175.2545604 2026-07-01,16:00:09.000,182,11053738,-795,0,1782921608,12794.455746300002,436.6392543300026,54175.22661192 2026-07-01,16:00:10.000,182,11053700,-795,0,1782921609,12794.482691539997,436.66040172000066,54175.30347024 2026-07-01,16:00:11.000,182,11053740,-795,0,1782921610,12794.462482609997,436.7167947600028,54175.33141872001 2026-07-01,16:00:12.000,182,11053708,-795,0,1782921611,12794.455746300002,436.7026965000041,54175.31045736001 2026-07-01,16:00:13.000,182,11053753,-795,0,1782921612,12794.462482609997,436.7379421500009,54175.33141872001 2026-07-01,16:00:14.000,182,11053754,-795,0,1782921613,12794.388383199992,436.7379421500009,54175.240586160005 2026-07-01,16:00:15.000,182,11053740,-795,0,1782921614,12794.475955230002,436.7731877999977,54175.51308384 2026-07-01,16:00:16.000,182,11053727,-795,0,1782921615,12794.516373090002,436.7520404099996,54175.575967920005 2026-07-01,16:00:17.000,182,11053762,-795,0,1782921616,12794.529845709993,436.75908953999897,54175.624877760005 2026-07-01,16:00:18.000,182,11053685,-795,0,1782921617,12794.469218919992,436.7731877999977,54175.56898080001 2026-07-01,16:00:19.000,182,11053710,-795,0,1782921618,12794.516373090002,436.8013843200024,54175.61090352 2026-07-01,16:00:20.000,182,11053731,-795,0,1782921619,12794.482691539997,436.7872860600037,54175.58994216 2026-07-01,16:00:21.000,182,11053756,-795,0,1782921620,12794.536582020002,436.7731877999977,54175.65981336 2026-07-01,16:00:22.000,182,11053740,-795,0,1782921621,12794.496164160002,436.7379421500009,54175.61789064001 2026-07-01,16:00:23.000,182,11053740,-795,0,1782921622,12794.502900469997,436.8154825800011,54175.68776184001 2026-07-01,16:00:24.000,182,11053730,-795,0,1782921623,12794.590472499993,436.73089302000153,54175.890388320004 2026-07-01,16:00:25.000,182,11053750,-795,0,1782921624,12794.624154049998,436.74499128000025,54175.97423376 2026-07-01,16:00:26.000,182,11053726,-795,0,1782921625,12794.644362979998,436.73089302000153,54175.93929816 2026-07-01,16:00:27.000,182,11053759,-795,0,1782921626,12794.610681429993,436.7379421500009,54175.90436256001 2026-07-01,16:00:28.000,182,11053774,-795,0,1782921627,12794.523109399997,436.7167947600028,54175.911349680006 2026-07-01,16:00:29.000,182,11053754,-795,0,1782921628,12794.509636779992,436.6744999799994,54175.862439840006 2026-07-01,16:00:30.000,182,11053754,-795,0,1782921629,12794.529845709993,436.6322052000032,54175.97423376 2026-07-01,16:00:31.000,182,11053760,-795,0,1782921630,12794.529845709993,436.62515607000387,54176.162886 2026-07-01,16:00:32.000,182,11053781,-715,0,1782921631,12794.408592129992,436.6181069400045,54176.02314360001 2026-07-01,16:00:34.000,182,11053721,-795,0,1782921633,12794.509636779992,436.54761564000364,54176.225770080004 2026-07-01,16:00:35.000,182,11053786,-795,0,1782921634,12794.489427849992,436.51941911999893,54176.18384736 2026-07-01,16:00:36.000,182,11053774,-795,0,1782921635,12794.455746300002,436.4418786899987,54176.246731440006 2026-07-01,16:00:37.000,182,11053744,-795,0,1782921636,12794.449009989992,436.4207313000006,54176.08602768 2026-07-01,16:00:38.000,182,11053706,-795,0,1782921637,12794.388383199992,436.4066330400019,54176.19083448001 2026-07-01,16:00:39.000,182,11053794,-795,0,1782921638,12794.435537370002,436.37138738999784,54176.32358976 2026-07-01,16:00:40.000,182,11053743,-795,0,1782921639,12794.435537370002,436.31499435000296,54176.3724996 2026-07-01,16:00:41.000,182,11053746,-795,0,1782921640,12794.408592129992,436.25155218000145,54176.37948672 2026-07-01,16:00:42.000,182,11053761,-795,0,1782921641,12794.267129619991,436.23745392000274,54176.26070568 2026-07-01,16:00:43.000,182,11053728,-795,0,1782921642,12794.300811169996,436.18811000999995,54176.28865416001 2026-07-01,16:00:44.000,182,11053728,-795,0,1782921643,12794.213239140001,436.1317169699978,54176.3026284 2026-07-01,16:00:45.000,182,11053790,-795,0,1782921644,12794.226711759991,436.0612256700042,54176.35852536001 2026-07-01,16:00:46.000,182,11053758,-795,0,1782921645,12794.179557589996,435.983685240004,54176.49826776 2026-07-01,16:00:47.000,182,11053715,-795,0,1782921646,12794.12566710999,435.9977835000027,54176.54019048 2026-07-01,16:00:48.000,182,11053719,-795,0,1782921647,12793.99094091,435.9131939400031,54176.51922912 2026-07-01,16:00:49.000,182,11053747,-795,0,1782921648,12793.92357780999,435.89204654999776,54176.42839656 2026-07-01,16:00:50.000,182,11053725,-675,0,1782921649,12793.92357780999,435.84270264000224,54176.561151840004 2026-07-01,16:00:51.000,182,11053779,-795,0,1782921650,12793.795587919994,435.82155525000417,54176.5471776 2026-07-01,16:00:52.000,182,11053729,-635,0,1782921651,12793.775378989994,435.74401482000394,54176.561151840004 2026-07-01,16:00:53.000,182,11053741,-795,0,1782921652,12793.654125409994,435.7228674299986,54176.414422320006 2026-07-01,16:00:54.000,182,11053720,-795,0,1782921653,12793.526135519998,435.6523761299977,54176.393460960004 2026-07-01,16:00:55.000,182,11053767,-795,0,1782921654,12793.478981349988,435.59598309000285,54176.55416472001 2026-07-01,16:00:56.000,182,11053736,-795,0,1782921655,12793.472245039993,435.5395900500007,54176.67294576001 2026-07-01,16:00:57.000,182,11053729,-755,0,1782921656,12793.350991459993,435.4902461399979,54176.679932880004 2026-07-01,16:00:58.000,182,11053707,-795,0,1782921657,12793.243210499997,435.4268039700037,54176.68692 2026-07-01,16:00:59.000,182,11053722,-795,0,1782921658,12793.095011680001,435.3915583199996,54176.48429352001 2026-07-01,16:01:00.000,182,11053720,-795,0,1782921659,12792.9737581,435.3774600600009,54176.561151840004 2026-07-01,16:01:01.000,182,11053704,-795,0,1782921660,12792.91313131,435.3422144100041,54176.56813896 2026-07-01,16:01:02.000,182,11053725,-795,0,1782921661,12792.798614039995,435.28582137000194,54176.6170488 2026-07-01,16:01:03.000,182,11053716,-795,0,1782921662,12792.778405109995,435.2928705000013,54176.55416472001 2026-07-01,16:01:04.000,182,11053777,-795,0,1782921663,12792.60326104999,435.2435265899985,54176.51922912 2026-07-01,16:01:05.000,182,11053776,-795,0,1782921664,12792.64367890999,435.194182680003,54176.74281696001 2026-07-01,16:01:06.000,182,11053743,-795,0,1782921665,12792.62346997999,435.17303528999764,54176.74281696001 2026-07-01,16:01:07.000,182,11053747,-795,0,1782921666,12792.535897949994,435.1589370299989,54176.73582984 2026-07-01,16:01:08.000,182,11053798,-795,0,1782921667,12792.434853299994,435.17303528999764,54176.68692 2026-07-01,16:01:09.000,182,11053750,-795,0,1782921668,12792.448325919999,435.15188789999956,54176.679932880004 2026-07-01,16:01:10.000,182,11053748,-795,0,1782921669,12792.306863409998,435.194182680003,54176.51922912 2026-07-01,16:01:11.000,182,11053783,-795,0,1782921670,12792.347281269998,435.1659861599983,54176.71486848 2026-07-01,16:01:12.000,182,11053731,-795,0,1782921671,12792.340544959989,435.1448387700002,54176.847623760004 2026-07-01,16:01:13.000,182,11053789,-795,0,1782921672,12792.273181859993,435.1589370299989,54176.79172680001 2026-07-01,16:01:14.000,182,11053728,-795,0,1782921673,12792.071092559992,435.1448387700002,54176.631023040005 2026-07-01,16:01:15.000,182,11053727,-795,0,1782921674,12792.118246730002,435.1589370299989,54176.679932880004 2026-07-01,16:01:16.000,182,11053736,-795,0,1782921675,12791.990256839992,435.13778964000085,54176.67294576001 2026-07-01,16:01:17.000,182,11053706,-755,0,1782921676,12791.996993150002,435.11664225000277,54176.71486848 2026-07-01,16:01:18.000,182,11053774,-755,0,1782921677,12791.916157430001,435.11664225000277,54176.60307456001 2026-07-01,16:01:19.000,182,11053747,-795,0,1782921678,12791.869003259992,435.10254399000405,54176.582113200006 2026-07-01,16:01:20.000,182,11053746,-795,0,1782921679,12791.916157430001,435.08844572999806,54176.76377832 2026-07-01,16:01:21.000,182,11053736,-795,0,1782921680,12791.835321710001,435.0813965999987,54176.700894240006 2026-07-01,16:01:22.000,182,11053738,-795,0,1782921681,12791.767958609991,435.03910182000254,54176.679932880004 2026-07-01,16:01:23.000,182,11053731,-795,0,1782921682,12791.67365027,435.10254399000405,54176.512242000004 2026-07-01,16:01:24.000,182,11053736,-795,0,1782921683,12791.65344134,435.1448387700002,54176.4773064 2026-07-01,16:01:25.000,182,11053730,-795,0,1782921684,12791.66691395999,435.11664225000277,54176.51922912 2026-07-01,16:01:26.000,182,11053760,-795,0,1782921685,12791.65344134,435.13778964000085,54176.64499728 2026-07-01,16:01:27.000,182,11053741,-795,0,1782921686,12791.58607823999,435.11664225000277,54176.749804080006 2026-07-01,16:01:28.000,182,11053718,-795,0,1782921687,12791.52545144999,435.12369138000213,54176.60307456001 2026-07-01,16:01:29.000,182,11053729,-795,0,1782921688,12791.46482465999,435.1307405100015,54176.48429352001 2026-07-01,16:01:30.000,182,11053693,-795,0,1782921689,12791.47156097,435.1448387700002,54176.54019048 2026-07-01,16:01:31.000,182,11053736,-795,0,1782921690,12791.43114311,435.17303528999764,54176.49128064 2026-07-01,16:01:32.000,182,11053736,-795,0,1782921691,12791.417670489995,435.1800844200043,54176.54019048 2026-07-01,16:01:33.000,182,11053715,-795,0,1782921692,12791.316625839994,435.23647745999915,54176.23974432001 2026-07-01,16:01:35.000,182,11053724,-795,0,1782921694,12791.32336214999,435.2435265899985,54176.45634504001 2026-07-01,16:01:36.000,182,11053761,-795,0,1782921695,12791.36378000999,435.22237920000043,54176.62403592001 2026-07-01,16:01:37.000,182,11053809,-795,0,1782921696,12791.38398893999,435.2717231100032,54176.4773064 2026-07-01,16:01:38.000,182,11053725,-795,0,1782921697,12791.30315321999,435.28582137000194,54176.533203360006 2026-07-01,16:01:39.000,182,11053739,-755,0,1782921698,12791.235790119994,435.33516528000473,54176.3724996 2026-07-01,16:01:40.000,182,11053725,-795,0,1782921699,12791.249262739999,435.3563126700028,54176.40743520001 2026-07-01,16:01:41.000,182,11053741,-795,0,1782921700,12791.296416909994,435.36336180000217,54176.393460960004 2026-07-01,16:01:42.000,182,11053763,-795,0,1782921701,12791.235790119994,435.39860744999896,54176.414422320006 2026-07-01,16:01:43.000,182,11053737,-795,0,1782921702,12791.181899639989,435.46204962000047,54176.33756400001 2026-07-01,16:01:44.000,182,11053752,-675,0,1782921703,12791.188635949999,435.4902461399979,54176.30961552 2026-07-01,16:01:45.000,182,11053738,-795,0,1782921704,12791.161690709989,435.525491790002,54176.23974432001 2026-07-01,16:01:46.000,182,11053726,-795,0,1782921705,12791.161690709989,435.525491790002,54176.35153824 2026-07-01,16:01:47.000,182,11053720,-755,0,1782921706,12791.121272849989,435.54663918000006,54176.225770080004 2026-07-01,16:01:48.000,182,11053740,-795,0,1782921707,12791.128009159998,435.56778656999813,54176.3026284 2026-07-01,16:01:49.000,182,11053753,-795,0,1782921708,12791.141481779989,435.638277869999,54176.35852536001 2026-07-01,16:01:50.000,182,11053764,-795,0,1782921709,12791.107800229998,435.638277869999,54176.40743520001 2026-07-01,16:01:51.000,182,11053739,-755,0,1782921710,12791.033700819993,435.7017200400005,54176.31660264001 2026-07-01,16:01:52.000,182,11053723,-795,0,1782921711,12791.040437129988,435.74401482000394,54176.414422320006 2026-07-01,16:01:53.000,182,11053735,-795,0,1782921712,12790.986546649998,435.7863096000001,54176.38647384001 2026-07-01,16:01:54.000,182,11053709,-795,0,1782921713,12790.986546649998,435.8145061200048,54176.4773064 2026-07-01,16:01:55.000,182,11053706,-795,0,1782921714,12790.872029379992,435.89204654999776,54176.28865416001 2026-07-01,16:01:56.000,182,11053736,-795,0,1782921715,12790.865293069997,435.94139046000055,54176.28166704 2026-07-01,16:01:57.000,182,11053723,-795,0,1782921716,12790.858556760002,435.983685240004,54176.31660264001 2026-07-01,16:01:58.000,182,11053731,-795,0,1782921717,12790.838347830002,436.02598002000013,54176.414422320006 2026-07-01,16:01:59.000,182,11053731,-795,0,1782921718,12790.818138900002,436.096471320001,54176.4773064 2026-07-01,16:02:00.000,182,11053702,-795,0,1782921719,12790.757512110002,436.15286436000315,54176.37948672 2026-07-01,16:02:01.000,182,11053743,-795,0,1782921720,12790.811402589992,436.1951591399993,54176.561151840004 2026-07-01,16:02:02.000,182,11053785,-795,0,1782921721,12790.764248419997,436.20220826999866,54176.49826776 2026-07-01,16:02:03.000,182,11053696,-795,0,1782921722,12790.717094250002,436.28679782999825,54176.58910032 2026-07-01,16:02:04.000,182,11053755,-795,0,1782921723,12790.690149009992,436.3220434800023,54176.57512608001 2026-07-01,16:02:05.000,182,11053763,-795,0,1782921724,12790.562159119996,436.3925347800032,54176.463332160005 2026-07-01,16:02:06.000,182,11053754,-795,0,1782921725,12790.562159119996,436.43482955999934,54176.49826776 2026-07-01,16:02:07.000,182,11053764,-795,0,1782921726,12790.568895429991,436.4771243400028,54176.6170488 2026-07-01,16:02:08.000,182,11053751,-795,0,1782921727,12790.595840670001,436.4771243400028,54176.6170488 2026-07-01,16:02:09.000,182,11053761,-795,0,1782921728,12790.488059709991,436.54761564000364,54176.54019048 2026-07-01,16:02:10.000,182,11053738,-795,0,1782921729,12790.380278749995,436.554664770003,54176.35852536001 2026-07-01,16:02:11.000,182,11053759,-795,0,1782921730,12790.34659719999,436.5899104199998,54176.40044808 2026-07-01,16:02:12.000,182,11053739,-795,0,1782921731,12790.339860889995,436.62515607000387,54176.40743520001 2026-07-01,16:02:13.000,182,11053742,-795,0,1782921732,12790.24555254999,436.66745085,54176.42140944 2026-07-01,16:02:14.000,182,11053728,-795,0,1782921733,12790.22534361999,436.7026965000041,54176.35852536001 2026-07-01,16:02:15.000,182,11053746,-795,0,1782921734,12790.08388110999,436.70974563000345,54176.30961552 2026-07-01,16:02:16.000,182,11053746,-795,0,1782921735,12790.097353729994,436.7520404099996,54176.40044808 2026-07-01,16:02:17.000,182,11053721,-795,0,1782921736,12789.982836459989,436.7802369300043,54176.365512480006 2026-07-01,16:02:18.000,182,11053717,-795,0,1782921737,12789.902000739989,436.82958083999984,54176.26769280001 2026-07-01,16:02:19.000,182,11053728,-795,0,1782921738,12789.841373949988,436.8789247500026,54176.35852536001 2026-07-01,16:02:20.000,182,11053765,-795,0,1782921739,12789.787483469998,436.9000721400007,54176.393460960004 2026-07-01,16:02:21.000,182,11053756,-795,0,1782921740,12789.740329300002,436.9494160500035,54176.295641280005 2026-07-01,16:02:22.000,182,11053710,-795,0,1782921741,12789.619075720002,436.998759959999,54176.23974432001 2026-07-01,16:02:23.000,182,11053750,-795,0,1782921742,12789.518031070002,437.0974477800046,54176.33057688 2026-07-01,16:02:24.000,182,11053718,-795,0,1782921743,12789.504558449997,437.1115460400033,54176.40044808 2026-07-01,16:02:25.000,182,11053712,-795,0,1782921744,12789.288996529991,437.1608899499988,54176.246731440006 2026-07-01,16:02:26.000,182,11053693,-795,0,1782921745,12789.24857866999,437.2102338600016,54176.197821600006 2026-07-01,16:02:27.000,182,11053723,-795,0,1782921746,12789.21489712,437.25252863999776,54176.26769280001 2026-07-01,16:02:28.000,182,11053758,-795,0,1782921747,12789.181215569995,437.330069069998,54176.26769280001 2026-07-01,16:02:29.000,182,11053729,-795,0,1782921748,12789.080170919995,437.3723638500014,54176.246731440006 2026-07-01,16:02:30.000,182,11053744,-795,0,1782921749,12788.979126269995,437.4076094999982,54176.10698904 2026-07-01,16:02:31.000,182,11053723,-795,0,1782921750,12788.92523578999,437.4428551500023,54176.127950400005 2026-07-01,16:02:32.000,182,11053724,-795,0,1782921751,12788.90502685999,437.4921990599978,54176.27467992 2026-07-01,16:02:33.000,182,11053758,-795,0,1782921752,12788.871345309999,437.5415429700006,54176.14891176001 2026-07-01,16:02:34.000,182,11053659,-795,0,1782921753,12788.709673869998,437.5274447100019,54175.90436256001 2026-07-01,16:02:36.000,182,11053693,-795,0,1782921755,12788.702937559989,437.6543290500049,54176.01615648 2026-07-01,16:02:37.000,182,11053736,-795,0,1782921756,12788.702937559989,437.6825255700023,54176.079040560006 2026-07-01,16:02:38.000,182,11053735,-795,0,1782921757,12788.615365529993,437.7248203499985,54176.03711784 2026-07-01,16:02:39.000,182,11053750,-795,0,1782921758,12788.554738739993,437.73186947999784,54176.030130720006 2026-07-01,16:02:40.000,182,11053748,-795,0,1782921759,12788.541266120003,437.7248203499985,54175.988208 2026-07-01,16:02:41.000,182,11053735,-795,0,1782921760,12788.595156599993,437.73186947999784,54176.14891176001 2026-07-01,16:02:42.000,182,11053697,-795,0,1782921761,12788.514320879993,437.77416426000127,54176.10000192001 2026-07-01,16:02:43.000,182,11053731,-795,0,1782921762,12788.446957779997,437.76006600000255,54176.04410496 2026-07-01,16:02:44.000,182,11053737,-795,0,1782921763,12788.352649439992,437.79531164999935,54175.94628528 2026-07-01,16:02:45.000,182,11053717,-795,0,1782921764,12788.318967890002,437.79531164999935,54175.95327240001 2026-07-01,16:02:46.000,182,11053777,-795,0,1782921765,12788.238132170001,437.8305573000034,54175.911349680006 2026-07-01,16:02:47.000,182,11053746,-795,0,1782921766,12788.217923240001,437.80940990999807,54175.99519512 2026-07-01,16:02:48.000,182,11053792,-795,0,1782921767,12788.217923240001,437.8305573000034,54176.00218224001 2026-07-01,16:02:49.000,182,11053721,-795,0,1782921768,12788.11687859,437.8305573000034,54175.988208 2026-07-01,16:02:50.000,182,11053715,-795,0,1782921769,12788.03604287,437.85875382000086,54175.911349680006 2026-07-01,16:02:51.000,182,11053762,-795,0,1782921770,12787.92826190999,437.8658029500002,54175.68776184001 2026-07-01,16:02:52.000,182,11053672,-795,0,1782921771,12787.89458036,437.8376064300028,54175.72968456 2026-07-01,16:02:53.000,182,11053744,-795,0,1782921772,12787.820480949995,437.8658029500002,54175.64583912001 2026-07-01,16:02:54.000,182,11053737,-795,0,1782921773,12787.8541625,437.92219599000236,54175.75064592 2026-07-01,16:02:55.000,182,11053731,-795,0,1782921774,12787.79353571,437.9292451200017,54175.73667168001 2026-07-01,16:02:56.000,182,11053706,-795,0,1782921775,12787.577973789994,437.915146860003,54175.22661192 2026-07-01,16:02:57.000,182,11053766,-795,0,1782921776,12787.76659046999,437.9644907699985,54175.76462016001 2026-07-01,16:02:58.000,182,11053709,-795,0,1782921777,12787.76659046999,437.9362942500011,54175.673787600004 2026-07-01,16:02:59.000,182,11053729,-795,0,1782921778,12787.77332678,437.915146860003,54175.68077472 2026-07-01,16:03:00.000,182,11053709,-795,0,1782921779,12787.71269999,437.94334338000044,54175.638852 2026-07-01,16:03:01.000,182,11053717,-795,0,1782921780,12787.72617260999,437.9644907699985,54175.61789064001 2026-07-01,16:03:02.000,182,11053731,-795,0,1782921781,12787.74638153999,437.99268729000323,54175.68077472 2026-07-01,16:03:03.000,182,11053731,-795,0,1782921782,12787.78679939999,437.99268729000323,54175.7785944 2026-07-01,16:03:04.000,182,11053757,-795,0,1782921783,12787.78679939999,438.02793294,54175.66680048001 2026-07-01,16:03:05.000,182,11053721,-795,0,1782921784,12787.79353571,438.04203119999875,54175.624877760005 2026-07-01,16:03:06.000,182,11053717,-795,0,1782921785,12787.759854159995,438.0490803299981,54175.42225128 2026-07-01,16:03:07.000,182,11053727,-795,0,1782921786,12787.84742618999,438.1125224999996,54175.61789064001 2026-07-01,16:03:08.000,182,11053745,-795,0,1782921787,12787.8541625,438.1336698899977,54175.7087232 2026-07-01,16:03:09.000,182,11053768,-795,0,1782921788,12787.86763511999,438.12662075999833,54175.6039164 2026-07-01,16:03:10.000,182,11053753,-795,0,1782921789,12787.840689879995,438.1759646700011,54175.54103232 2026-07-01,16:03:11.000,182,11053740,-795,0,1782921790,12787.83395357,438.246455970002,54175.638852 2026-07-01,16:03:12.000,182,11053743,-795,0,1782921791,12787.921525599995,438.2957998800048,54175.722697440004 2026-07-01,16:03:13.000,182,11053766,-795,0,1782921792,12787.89458036,438.3098981400035,54175.80654288 2026-07-01,16:03:14.000,182,11053715,-795,0,1782921793,12787.91478929,438.3310455300016,54175.73667168001 2026-07-01,16:03:15.000,182,11053776,-795,0,1782921794,12787.840689879995,438.3874385700037,54175.51308384 2026-07-01,16:03:16.000,182,11053729,-795,0,1782921795,12787.76659046999,438.40153683000244,54175.42225128 2026-07-01,16:03:17.000,182,11053746,-795,0,1782921796,12787.79353571,438.40153683000244,54175.5340452 2026-07-01,16:03:18.000,182,11053763,-795,0,1782921797,12787.77332678,438.4226842200005,54175.56898080001 2026-07-01,16:03:19.000,182,11053709,-795,0,1782921798,12787.84742618999,438.43678247999924,54175.743658800006 2026-07-01,16:03:20.000,182,11053738,-795,0,1782921799,12787.83395357,438.46497900000395,54175.71571032001 2026-07-01,16:03:21.000,182,11053731,-795,0,1782921800,12787.83395357,438.40153683000244,54175.65981336 2026-07-01,16:03:22.000,182,11053709,-795,0,1782921801,12787.87437143,438.3874385700037,54175.61789064001 2026-07-01,16:03:23.000,182,11053777,-795,0,1782921802,12787.88784404999,438.359242049999,54175.58295504 2026-07-01,16:03:24.000,182,11053770,-795,0,1782921803,12787.92826190999,438.359242049999,54175.54801944001 2026-07-01,16:03:25.000,182,11053786,-795,0,1782921804,12787.90805297999,438.2957998800048,54175.408277040005 2026-07-01,16:03:26.000,182,11053768,-795,0,1782921805,12787.982152389995,438.1971120599992,54175.387315680004 2026-07-01,16:03:27.000,182,11053750,-795,0,1782921806,12788.069724419991,438.1971120599992,54175.52007096001 2026-07-01,16:03:28.000,182,11053730,-795,0,1782921807,12788.217923240001,438.1336698899977,54175.59692928001 2026-07-01,16:03:29.000,182,11053723,-795,0,1782921808,12788.298758960002,438.05612946000474,54175.54801944001 2026-07-01,16:03:30.000,182,11053647,-795,0,1782921809,12788.379594680002,438.00678555000195,54175.555006560004 2026-07-01,16:03:31.000,182,11053707,-795,0,1782921810,12788.332440509992,437.9503925099998,54175.2545604 2026-07-01,16:03:32.000,182,11053670,-795,0,1782921811,12788.446957779997,437.8658029500002,54175.28250888001 2026-07-01,16:03:33.000,182,11053739,-795,0,1782921812,12788.574947669993,437.8023607799987,54175.3244316 2026-07-01,16:03:34.000,182,11053722,-795,0,1782921813,12788.601892909988,437.7530168700032,54175.24757328 2026-07-01,16:03:35.000,182,11053717,-795,0,1782921814,12788.521057190002,437.69662383000104,54174.92616576001 2026-07-01,16:03:37.000,182,11053744,-795,0,1782921816,12788.797245899994,437.59793601000274,54175.19866344 2026-07-01,16:03:38.000,182,11053709,-795,0,1782921817,12788.851136379999,437.53449384000123,54175.2545604 2026-07-01,16:03:39.000,182,11053775,-795,0,1782921818,12788.84440006999,437.4921990599978,54175.23359904001 2026-07-01,16:03:40.000,182,11053683,-795,0,1782921819,12788.817454829994,437.48514992999844,54175.121805120005 2026-07-01,16:03:41.000,182,11053751,-795,0,1782921820,12788.803982209989,437.4710516699997,54175.10084376 2026-07-01,16:03:42.000,182,11053750,-755,0,1782921821,12788.756828039994,437.41465863000485,54175.09385664001 2026-07-01,16:03:43.000,182,11053730,-795,0,1782921822,12788.790509589999,437.43580602000293,54175.170714960004 2026-07-01,16:03:44.000,182,11053735,-795,0,1782921823,12788.82419113999,437.38646211000014,54175.23359904001 2026-07-01,16:03:45.000,182,11053767,-795,0,1782921824,12788.763564349989,437.3582655900027,54175.170714960004 2026-07-01,16:03:46.000,182,11053671,-795,0,1782921825,12788.696201249993,437.330069069998,54175.051933920004 2026-07-01,16:03:47.000,182,11053733,-795,0,1782921826,12788.655783389993,437.2807251600025,54174.99603696001 2026-07-01,16:03:48.000,182,11053779,-795,0,1782921827,12788.608629219998,437.2595777700044,54174.97507560001 2026-07-01,16:03:49.000,182,11053737,-795,0,1782921828,12788.622101839988,437.23843037999904,54174.98206272 2026-07-01,16:03:50.000,182,11053769,-795,0,1782921829,12788.622101839988,437.2102338600016,54175.15674072 2026-07-01,16:03:51.000,182,11053754,-795,0,1782921830,12788.615365529993,437.15384081999946,54175.1497536 2026-07-01,16:03:52.000,182,11053753,-795,0,1782921831,12788.601892909988,437.1115460400033,54175.12879224 2026-07-01,16:03:53.000,182,11053758,-795,0,1782921832,12788.615365529993,437.0340056100031,54174.99603696001 2026-07-01,16:03:54.000,182,11053716,-795,0,1782921833,12788.574947669993,436.9635143100022,54174.91219152 2026-07-01,16:03:55.000,182,11053676,-795,0,1782921834,12788.574947669993,436.9000721400007,54174.98206272 2026-07-01,16:03:56.000,182,11053760,-795,0,1782921835,12788.608629219998,436.8225317100005,54174.99603696001 2026-07-01,16:03:57.000,182,11053759,-795,0,1782921836,12788.628838149998,436.7520404099996,54174.884243040004 2026-07-01,16:03:58.000,182,11053711,-795,0,1782921837,12788.568211359998,436.6533525900013,54174.67462944 2026-07-01,16:03:59.000,182,11053742,-795,0,1782921838,12788.716410179994,436.5899104199998,54174.89821728001 2026-07-01,16:04:00.000,182,11053733,-675,0,1782921839,12788.756828039994,436.49827173000085,54174.8702688 2026-07-01,16:04:01.000,182,11053759,-795,0,1782921840,12788.86460899999,436.4418786899987,54174.800397599996 2026-07-01,16:04:02.000,182,11053720,-795,0,1782921841,12788.86460899999,436.30089609000424,54174.6955908 2026-07-01,16:04:03.000,182,11053718,-795,0,1782921842,12788.92523578999,436.2304047900034,54174.6955908 2026-07-01,16:04:04.000,182,11053729,-795,0,1782921843,12788.99259889,436.1317169699978,54174.70956504001 2026-07-01,16:04:05.000,182,11053749,-795,0,1782921844,12789.09364354,436.0753239300029,54174.59078400001 2026-07-01,16:04:06.000,182,11053735,-795,0,1782921845,12789.08690722999,435.969586979998,54174.59078400001 2026-07-01,16:04:07.000,182,11053748,-795,0,1782921846,12789.16774294999,435.8638500300003,54174.52789992 2026-07-01,16:04:08.000,182,11053739,-795,0,1782921847,12789.221633429996,435.8145061200048,54174.618732480005 2026-07-01,16:04:09.000,182,11053720,-795,0,1782921848,12789.288996529991,435.6735235200031,54174.6955908 2026-07-01,16:04:10.000,182,11053683,-795,0,1782921849,12789.29573284,435.5184426600026,54174.63969384001 2026-07-01,16:04:11.000,182,11053720,-795,0,1782921850,12789.443931659996,435.3281161499981,54174.569822640005 2026-07-01,16:04:12.000,182,11053760,-795,0,1782921851,12789.558448930002,435.18713355000364,54174.51392568001 2026-07-01,16:04:13.000,182,11053726,-795,0,1782921852,12789.666229889997,435.1589370299989,54174.332260560004 2026-07-01,16:04:14.000,182,11053727,-795,0,1782921853,12789.693175129993,435.11664225000277,54174.37418328001 2026-07-01,16:04:15.000,182,11053728,-795,0,1782921854,12789.834637639993,435.13778964000085,54174.53488704 2026-07-01,16:04:16.000,182,11053716,-795,0,1782921855,12789.834637639993,435.05320008000126,54174.54187416001 2026-07-01,16:04:17.000,182,11053760,-795,0,1782921856,12789.800956089988,434.95451226000296,54174.32527344001 2026-07-01,16:04:18.000,182,11053691,-795,0,1782921857,12789.895264429993,434.8981192200008,54174.353221920006 2026-07-01,16:04:19.000,182,11053728,-795,0,1782921858,12789.854846569993,434.848775309998,54174.24841512 2026-07-01,16:04:20.000,182,11053666,-715,0,1782921859,12789.935682289994,434.80648053000186,54174.465015839996 2026-07-01,16:04:21.000,182,11053734,-795,0,1782921860,12790.050199559999,434.7218909700023,54174.451041600005 2026-07-01,16:04:22.000,182,11053714,-795,0,1782921861,12790.029990629999,434.66549793000013,54174.51392568001 2026-07-01,16:04:23.000,182,11053730,-795,0,1782921862,12790.029990629999,434.6513996700014,54174.44405448001 2026-07-01,16:04:24.000,182,11053729,-795,0,1782921863,12790.10409003999,434.5879574999999,54174.44405448001 2026-07-01,16:04:25.000,182,11053704,-795,0,1782921864,12790.22534361999,434.5668101100018,54174.63969384001 2026-07-01,16:04:26.000,182,11053701,-795,0,1782921865,12790.22534361999,434.54566272000375,54174.4859772 2026-07-01,16:04:28.000,182,11053719,-795,0,1782921867,12790.299443029995,434.5033679400003,54174.44405448001 2026-07-01,16:04:29.000,182,11053791,-795,0,1782921868,12790.4139603,434.4681222900035,54174.47200296001 2026-07-01,16:04:30.000,182,11053722,-795,0,1782921869,12790.420696609996,434.4681222900035,54174.58379688 2026-07-01,16:04:31.000,182,11053720,-795,0,1782921870,12790.46785077999,434.48222055000224,54174.49296432001 2026-07-01,16:04:32.000,182,11053691,-795,0,1782921871,12790.528477569991,434.46107316000416,54174.54187416001 2026-07-01,16:04:33.000,182,11053731,-795,0,1782921872,12790.649731149992,434.4540240300048,54174.632706719996 2026-07-01,16:04:34.000,182,11053704,-795,0,1782921873,12790.690149009992,434.49631881000096,54174.68161656001 2026-07-01,16:04:35.000,182,11053761,-795,0,1782921874,12790.717094250002,434.4751714200029,54174.64668096 2026-07-01,16:04:36.000,182,11053726,-795,0,1782921875,12790.649731149992,434.58090837000054,54174.59777112 2026-07-01,16:04:37.000,182,11053732,-795,0,1782921876,12790.757512110002,434.53156445999775,54174.60475824 2026-07-01,16:04:39.000,182,11053737,-795,0,1782921878,12790.878765690002,434.5668101100018,54174.737513520005 2026-07-01,16:04:40.000,182,11053699,-795,0,1782921879,12790.959601410003,434.5879574999999,54174.91219152 2026-07-01,16:04:41.000,182,11053724,-795,0,1782921880,12791.040437129988,434.5738592400012,54174.94014 2026-07-01,16:04:42.000,182,11053715,-795,0,1782921881,12791.033700819993,434.623203150004,54174.91917864 2026-07-01,16:04:43.000,182,11053764,-795,0,1782921882,12791.053909749993,434.6161540200046,54174.786423360005 2026-07-01,16:04:44.000,182,11053703,-795,0,1782921883,12791.060646059988,434.6161540200046,54174.82135896 2026-07-01,16:04:45.000,182,11053765,-795,0,1782921884,12791.154954399994,434.69369445000484,54174.92616576001 2026-07-01,16:04:46.000,182,11053735,-795,0,1782921885,12791.202108569989,434.67959618999885,54175.11481800001 2026-07-01,16:04:47.000,182,11053733,-795,0,1782921886,12791.229053809999,434.7500874899997,54175.003024080004 2026-07-01,16:04:48.000,182,11053756,-795,0,1782921887,12791.249262739999,434.7571366199991,54175.05892104 2026-07-01,16:04:49.000,182,11053703,-795,0,1782921888,12791.26273535999,434.7712348799978,54175.12879224 2026-07-01,16:04:50.000,182,11053690,-795,0,1782921889,12791.357043699994,434.8205787900006,54175.17770208 2026-07-01,16:04:51.000,182,11053744,-795,0,1782921890,12791.417670489995,434.84172617999866,54175.17770208 2026-07-01,16:04:52.000,182,11053750,-795,0,1782921891,12791.45135204,434.7994314000025,54175.20565056 2026-07-01,16:04:53.000,182,11053737,-755,0,1782921892,12791.50524251999,434.8346770499993,54175.15674072 2026-07-01,16:04:54.000,182,11053736,-795,0,1782921893,12791.41093418,434.84172617999866,54175.19866344 2026-07-01,16:04:55.000,182,11053726,-795,0,1782921894,12791.478297279995,434.94041400000424,54175.1497536 2026-07-01,16:04:56.000,182,11053739,-795,0,1782921895,12791.51197883,434.9192666099989,54175.26853464 2026-07-01,16:04:57.000,182,11053755,-795,0,1782921896,12791.538924069995,434.9615613900023,54175.359367200006 2026-07-01,16:04:58.000,182,11053695,-795,0,1782921897,12791.50524251999,434.9615613900023,54175.26853464 2026-07-01,16:04:59.000,182,11053740,-795,0,1782921898,12791.458088349995,435.00385616999847,54175.22661192 2026-07-01,16:05:00.000,182,11053744,-795,0,1782921899,12791.478297279995,435.0320526900032,54175.2545604 2026-07-01,16:05:01.000,182,11053722,-795,0,1782921900,12791.458088349995,435.05320008000126,54175.26853464 2026-07-01,16:05:02.000,182,11053710,-795,0,1782921901,12791.48503358999,435.0602492100006,54175.387315680004 2026-07-01,16:05:03.000,182,11053761,-795,0,1782921902,12791.417670489995,435.10254399000405,54175.20565056 2026-07-01,16:05:04.000,182,11053749,-795,0,1782921903,12791.437879419995,435.12369138000213,54175.506096720004 2026-07-01,16:05:05.000,182,11053728,-795,0,1782921904,12791.43114311,435.17303528999764,54175.42225128 2026-07-01,16:05:06.000,182,11053717,-795,0,1782921905,12791.377252629994,435.20123181000235,54175.48513536 2026-07-01,16:05:07.000,182,11053729,-795,0,1782921906,12791.33009846,435.25057571999787,54175.44321264 2026-07-01,16:05:08.000,182,11053736,-795,0,1782921907,12791.276207979994,435.28582137000194,54175.52007096001 2026-07-01,16:05:09.000,182,11053712,-795,0,1782921908,12791.208844879999,435.30696876,54175.54103232 2026-07-01,16:05:10.000,182,11053732,-795,0,1782921909,12791.087591299998,435.3140178899994,54175.29648312 2026-07-01,16:05:11.000,182,11053738,-795,0,1782921910,12791.208844879999,435.33516528000473,54175.555006560004 2026-07-01,16:05:12.000,182,11053757,-795,0,1782921911,12791.188635949999,435.3422144100041,54175.65282624 2026-07-01,16:05:13.000,182,11053709,-795,0,1782921912,12791.202108569989,435.3774600600009,54175.65282624 2026-07-01,16:05:14.000,182,11053749,-795,0,1782921913,12791.168427019998,435.34926354000345,54175.65981336 2026-07-01,16:05:15.000,182,11053715,-795,0,1782921914,12791.087591299998,435.4056565799983,54175.555006560004 2026-07-01,16:05:16.000,182,11053732,-795,0,1782921915,12791.060646059988,435.38450919000024,54175.59692928001 2026-07-01,16:05:17.000,182,11053708,-795,0,1782921916,12791.107800229998,435.3774600600009,54175.694748960006 2026-07-01,16:05:18.000,182,11053731,-795,0,1782921917,12791.114536539993,435.43385310000303,54175.722697440004 2026-07-01,16:05:19.000,182,11053718,-795,0,1782921918,12790.979810340003,435.4056565799983,54175.65282624 2026-07-01,16:05:20.000,182,11053737,-795,0,1782921919,12791.033700819993,435.3704109300015,54175.77160728 2026-07-01,16:05:21.000,182,11053727,-715,0,1782921920,12791.033700819993,435.36336180000217,54175.841478480004 2026-07-01,16:05:22.000,182,11053747,-795,0,1782921921,12790.966337719998,435.3281161499981,54175.87641408 2026-07-01,16:05:23.000,182,11053744,-795,0,1782921922,12790.905710929997,435.3422144100041,54175.80654288 2026-07-01,16:05:24.000,182,11053726,-795,0,1782921923,12790.804666279997,435.3281161499981,54175.79955576 2026-07-01,16:05:25.000,182,11053694,-795,0,1782921924,12790.750775799992,435.30696876,54175.792568640005 2026-07-01,16:05:26.000,182,11053747,-795,0,1782921925,12790.797929970002,435.2787722400026,54176.04410496 2026-07-01,16:05:27.000,182,11053709,-795,0,1782921926,12790.750775799992,435.2717231100032,54176.127950400005 2026-07-01,16:05:28.000,182,11053720,-795,0,1782921927,12790.663203769996,435.2294283299998,54176.01615648 2026-07-01,16:05:29.000,182,11053743,-795,0,1782921928,12790.548686499991,435.1800844200043,54175.87641408 2026-07-01,16:05:30.000,182,11053750,-795,0,1782921929,12790.49479602,435.12369138000213,54176.030130720006 2026-07-01,16:05:31.000,182,11053748,-795,0,1782921930,12790.44764184999,435.0813965999987,54176.03711784 2026-07-01,16:05:32.000,182,11053735,-795,0,1782921931,12790.43416923,434.9827087800004,54176.07205344001 2026-07-01,16:05:33.000,182,11053759,-795,0,1782921932,12790.27249779,434.9615613900023,54176.18384736 2026-07-01,16:05:34.000,182,11053709,-795,0,1782921933,12790.18492575999,434.89107009000145,54175.93929816 2026-07-01,16:05:35.000,182,11053737,-795,0,1782921934,12790.117562659994,434.87697183000273,54175.98122088001 2026-07-01,16:05:36.000,182,11053760,-795,0,1782921935,12790.157980519994,434.79238227000315,54176.10698904 2026-07-01,16:05:37.000,182,11053711,-795,0,1782921936,12790.023254319989,434.76418574999843,54176.079040560006 2026-07-01,16:05:38.000,182,11053725,-795,0,1782921937,12789.962627529989,434.6373014100027,54175.88340120001 2026-07-01,16:05:40.000,182,11053676,-795,0,1782921939,12789.902000739989,434.51746619999903,54176.03711784 2026-07-01,16:05:41.000,182,11053725,-795,0,1782921940,12789.888528119998,434.4892696800016,54176.127950400005 2026-07-01,16:05:42.000,182,11053718,-795,0,1782921941,12789.841373949988,434.43287663999945,54176.07205344001 2026-07-01,16:05:43.000,182,11053709,-795,0,1782921942,12789.780747160003,434.3623853399986,54176.058079200004 2026-07-01,16:05:44.000,182,11053717,-795,0,1782921943,12789.760538230003,434.2918940399977,54176.10698904 2026-07-01,16:05:45.000,182,11053729,-795,0,1782921944,12789.747065609998,434.28484490999836,54176.20480872 2026-07-01,16:05:46.000,182,11053720,-795,0,1782921945,12789.679702510002,434.17205883000133,54176.19083448001 2026-07-01,16:05:47.000,182,11053671,-795,0,1782921946,12789.598866790002,434.165009700002,54176.15589888 2026-07-01,16:05:48.000,182,11053680,-795,0,1782921947,12789.497822140002,434.1086166599998,54176.0930148 2026-07-01,16:05:49.000,182,11053712,-795,0,1782921948,12789.437195350001,434.1156657899992,54176.10698904 2026-07-01,16:05:50.000,182,11053717,-795,0,1782921949,12789.342887009996,434.03812535999896,54176.00218224001 2026-07-01,16:05:51.000,182,11053717,-795,0,1782921950,12789.302469149996,434.08746927000175,54176.18384736 2026-07-01,16:05:52.000,182,11053739,-795,0,1782921951,12789.22836973999,434.0522236199977,54176.14192464 2026-07-01,16:05:53.000,182,11053722,-795,0,1782921952,12789.241842359996,434.0169779700009,54176.38647384001 2026-07-01,16:05:54.000,182,11053781,-795,0,1782921953,12789.19468819,434.00287971000216,54176.45634504001 2026-07-01,16:05:55.000,182,11053754,-795,0,1782921954,12789.08690722999,433.98878145000344,54176.40044808 2026-07-01,16:05:56.000,182,11053757,-795,0,1782921955,12789.01280782,433.96058492999873,54176.37948672 2026-07-01,16:05:57.000,182,11053722,-795,0,1782921956,12788.95218103,433.96058492999873,54176.33756400001 2026-07-01,16:05:58.000,182,11053748,-795,0,1782921957,12788.94544471999,433.94648667,54176.48429352001 2026-07-01,16:05:59.000,182,11053728,-795,0,1782921958,12788.95218103,433.9746831900047,54176.512242000004 2026-07-01,16:06:00.000,182,11053747,-795,0,1782921959,12788.851136379999,433.92533928000194,54176.38647384001 2026-07-01,16:06:01.000,182,11053743,-795,0,1782921960,12788.89155424,433.9535357999994,54176.44935792 2026-07-01,16:06:02.000,182,11053701,-795,0,1782921961,12788.871345309999,433.9323884100013,54176.533203360006 2026-07-01,16:06:03.000,182,11053724,-795,0,1782921962,12788.797245899994,433.98878145000344,54176.561151840004 2026-07-01,16:06:04.000,182,11053724,-795,0,1782921963,12788.783773279989,433.9958305800028,54176.55416472001 2026-07-01,16:06:05.000,182,11053726,-795,0,1782921964,12788.702937559989,434.0169779700009,54176.49826776 2026-07-01,16:06:06.000,182,11053738,-755,0,1782921965,12788.662519699988,434.06632188000367,54176.45634504001 2026-07-01,16:06:07.000,182,11053703,-795,0,1782921966,12788.649047079998,434.1156657899992,54176.63801016 2026-07-01,16:06:08.000,182,11053712,-795,0,1782921967,12788.635574459993,434.12271491999854,54176.63801016 2026-07-01,16:06:09.000,182,11053710,-795,0,1782921968,12788.568211359998,434.15091144000326,54176.68692 2026-07-01,16:06:10.000,182,11053695,-795,0,1782921969,12788.446957779997,434.20025534999877,54176.5471776 2026-07-01,16:06:11.000,182,11053707,-795,0,1782921970,12788.426748849997,434.2425501300022,54176.631023040005 2026-07-01,16:06:12.000,182,11053704,-795,0,1782921971,12788.420012540002,434.3059923000037,54176.59608744 2026-07-01,16:06:13.000,182,11053728,-795,0,1782921972,12788.413276229992,434.3553362099992,54176.60307456001 2026-07-01,16:06:14.000,182,11053717,-795,0,1782921973,12788.325704199997,434.3623853399986,54176.49826776 2026-07-01,16:06:15.000,182,11053757,-795,0,1782921974,12788.271813719992,434.4399257699988,54176.51922912 2026-07-01,16:06:16.000,182,11053752,-795,0,1782921975,12788.265077409997,434.43287663999945,54176.58910032 2026-07-01,16:06:17.000,182,11053709,-795,0,1782921976,12788.211186929992,434.4399257699988,54176.60307456001 2026-07-01,16:06:18.000,182,11053667,-795,0,1782921977,12788.143823829996,434.4399257699988,54176.512242000004 2026-07-01,16:06:19.000,182,11053743,-795,0,1782921978,12788.00909762999,434.44697489999817,54176.45634504001 2026-07-01,16:06:20.000,182,11053724,-795,0,1782921979,12787.941734529995,434.49631881000096,54176.33057688 2026-07-01,16:06:21.000,182,11053734,-795,0,1782921980,12787.91478929,434.51746619999903,54176.44935792 2026-07-01,16:06:22.000,182,11053730,-795,0,1782921981,12787.941734529995,434.5879574999999,54176.561151840004 2026-07-01,16:06:23.000,182,11053731,-795,0,1782921982,12787.87437143,434.609104889998,54176.65198440001 2026-07-01,16:06:24.000,182,11053744,-795,0,1782921983,12787.83395357,434.609104889998,54176.57512608001 2026-07-01,16:06:25.000,182,11053744,-795,0,1782921984,12787.81374464,434.63025228000333,54176.50525488001 2026-07-01,16:06:26.000,182,11053710,-795,0,1782921985,12787.72617260999,434.609104889998,54176.32358976 2026-07-01,16:06:27.000,182,11053708,-795,0,1782921986,12787.739645229994,434.6513996700014,54176.533203360006 2026-07-01,16:06:28.000,182,11053722,-795,0,1782921987,12787.71269999,434.65844880000077,54176.45634504001 2026-07-01,16:06:29.000,182,11053707,-795,0,1782921988,12787.618391649994,434.70779271000356,54176.49826776 2026-07-01,16:06:30.000,182,11053713,-795,0,1782921989,12787.470192829998,434.7994314000025,54176.27467992 2026-07-01,16:06:31.000,182,11053707,-795,0,1782921990,12787.517346999994,434.84172617999866,54176.47031928 2026-07-01,16:06:32.000,182,11053667,-795,0,1782921991,12787.577973789994,434.89107009000145,54176.4773064 2026-07-01,16:06:33.000,182,11053737,-795,0,1782921992,12787.557764859994,434.9474631300036,54176.69390712001 2026-07-01,16:06:34.000,182,11053694,-795,0,1782921993,12787.571237479999,434.98975790999975,54176.64499728 2026-07-01,16:06:35.000,182,11053686,-795,0,1782921994,12787.463456519989,435.0250035600038,54176.56813896 2026-07-01,16:06:36.000,182,11053658,-795,0,1782921995,12787.497138069994,435.0602492100006,54176.700894240006 2026-07-01,16:06:37.000,182,11053743,-795,0,1782921996,12787.524083309989,435.0602492100006,54176.73582984 2026-07-01,16:06:38.000,182,11053708,-795,0,1782921997,12787.497138069994,435.06729834,54176.52621624001 2026-07-01,16:06:39.000,182,11053758,-795,0,1782921998,12787.375884489993,435.0813965999987,54176.45634504001 2026-07-01,16:06:41.000,182,11053752,-795,0,1782922000,12787.409566039998,435.11664225000277,54176.74281696001 2026-07-01,16:06:42.000,182,11053718,-795,0,1782922001,12787.429774969998,435.12369138000213,54176.81268816 2026-07-01,16:06:43.000,182,11053735,-795,0,1782922002,12787.335466629993,435.11664225000277,54176.798713920005 2026-07-01,16:06:44.000,182,11053734,-795,0,1782922003,12787.308521389998,435.1095931200034,54176.79172680001 2026-07-01,16:06:45.000,182,11053730,-795,0,1782922004,12787.214213049992,435.10254399000405,54176.67294576001 2026-07-01,16:06:46.000,182,11053714,-795,0,1782922005,12787.200740430002,435.1095931200034,54176.66595864 2026-07-01,16:06:47.000,182,11053740,-795,0,1782922006,12787.140113640002,435.10254399000405,54176.76377832 2026-07-01,16:06:48.000,182,11053717,-795,0,1782922007,12787.180531500002,435.1095931200034,54176.917494960006 2026-07-01,16:06:49.000,182,11053711,-795,0,1782922008,12787.099695780002,435.0954948600047,54176.81967528001 2026-07-01,16:06:50.000,182,11053688,-795,0,1782922009,12787.032332679992,435.0954948600047,54176.83364952 2026-07-01,16:06:52.000,182,11053728,-795,0,1782922011,12786.917815410001,435.05320008000126,54176.8266624 2026-07-01,16:06:53.000,182,11053734,-795,0,1782922012,12786.81677076,435.06729834,54176.868585120006 2026-07-01,16:06:54.000,182,11053704,-795,0,1782922013,12786.72919872999,435.0461509500019,54176.73582984 2026-07-01,16:06:55.000,182,11053746,-795,0,1782922014,12786.702253489995,435.05320008000126,54176.77775256 2026-07-01,16:06:56.000,182,11053740,-795,0,1782922015,12786.682044559995,435.03910182000254,54176.85461088 2026-07-01,16:06:57.000,182,11053727,-795,0,1782922016,12786.5742636,435.00385616999847,54176.798713920005 2026-07-01,16:06:58.000,182,11053705,-795,0,1782922017,12786.500164189994,434.98975790999975,54176.77775256 2026-07-01,16:06:59.000,182,11053730,-795,0,1782922018,12786.358701679994,434.98975790999975,54176.62403592001 2026-07-01,16:07:00.000,182,11053674,-795,0,1782922019,12786.325020129989,434.9827087800004,54176.72185560001 2026-07-01,16:07:01.000,182,11053721,-795,0,1782922020,12786.331756439999,434.9333648700049,54176.80570104 2026-07-01,16:07:02.000,182,11053724,-795,0,1782922021,12786.217239169993,434.92631573999824,54176.5471776 2026-07-01,16:07:03.000,182,11053708,-755,0,1782922022,12786.170084999998,434.9686105200017,54176.679932880004 2026-07-01,16:07:04.000,182,11053715,-795,0,1782922023,12786.129667139998,434.9333648700049,54176.81268816 2026-07-01,16:07:05.000,182,11053698,-795,0,1782922024,12786.028622489997,434.8840209600021,54176.67294576001 2026-07-01,16:07:06.000,182,11053648,-795,0,1782922025,12786.015149869992,434.8981192200008,54176.73582984 2026-07-01,16:07:07.000,182,11053721,-795,0,1782922026,12785.974732009992,434.8840209600021,54176.69390712001 2026-07-01,16:07:08.000,182,11053711,-795,0,1782922027,12785.853478429992,434.84172617999866,54176.631023040005 2026-07-01,16:07:09.000,182,11053685,-795,0,1782922028,12785.759170090001,434.7782840100044,54176.561151840004 2026-07-01,16:07:10.000,182,11053703,-795,0,1782922029,12785.738961160001,434.7994314000025,54176.65897152 2026-07-01,16:07:11.000,182,11053673,-795,0,1782922030,12785.712015919991,434.7500874899997,54176.71486848 2026-07-01,16:07:12.000,182,11053706,-795,0,1782922031,12785.563817099996,434.7007435800042,54176.463332160005 2026-07-01,16:07:13.000,182,11053717,-795,0,1782922032,12785.543608169995,434.7007435800042,54176.72185560001 2026-07-01,16:07:14.000,182,11053695,-795,0,1782922033,12785.47624507,434.70779271000356,54176.56813896 2026-07-01,16:07:15.000,182,11053670,-795,0,1782922034,12785.442563519995,434.66549793000013,54176.58910032 2026-07-01,16:07:16.000,182,11053713,-795,0,1782922035,12785.38867303999,434.63025228000333,54176.66595864 2026-07-01,16:07:17.000,182,11053714,-795,0,1782922036,12785.36846410999,434.63025228000333,54176.65897152 2026-07-01,16:07:18.000,182,11053693,-795,0,1782922037,12785.220265289994,434.5879574999999,54176.463332160005 2026-07-01,16:07:19.000,182,11053688,-795,0,1782922038,12785.213528979999,434.55976098000247,54176.55416472001 2026-07-01,16:07:20.000,182,11053701,-795,0,1782922039,12785.152902189999,434.5245153299984,54176.42140944 2026-07-01,16:07:21.000,182,11053699,-675,0,1782922040,12785.193320049999,434.53156445999775,54176.64499728 2026-07-01,16:07:22.000,182,11053713,-795,0,1782922041,12785.085539089989,434.48222055000224,54176.365512480006 2026-07-01,16:07:23.000,182,11053730,-795,0,1782922042,12785.018175989993,434.4751714200029,54176.37948672 2026-07-01,16:07:24.000,182,11053664,-755,0,1782922043,12785.018175989993,434.4258275100001,54176.463332160005 2026-07-01,16:07:25.000,182,11053714,-795,0,1782922044,12785.045121229989,434.3764836000046,54176.49128064 2026-07-01,16:07:26.000,182,11053709,-795,0,1782922045,12784.923867650003,434.3553362099992,54176.26070568 2026-07-01,16:07:27.000,182,11053701,-795,0,1782922046,12784.971021819998,434.36943446999794,54176.414422320006 2026-07-01,16:07:28.000,182,11053735,-795,0,1782922047,12784.991230749998,434.2636975200003,54176.4423708 2026-07-01,16:07:29.000,182,11053732,-795,0,1782922048,12784.997967059993,434.24959926000156,54176.38647384001 2026-07-01,16:07:30.000,182,11053661,-795,0,1782922049,12785.004703369988,434.18615709000005,54176.40044808 2026-07-01,16:07:31.000,182,11053724,-795,0,1782922050,12785.065330159989,434.06632188000367,54176.26769280001 2026-07-01,16:07:32.000,182,11053733,-795,0,1782922051,12785.179847429994,433.93943754000065,54176.10698904 2026-07-01,16:07:33.000,182,11053739,-795,0,1782922052,12785.35499149,433.9958305800028,54176.19083448001 2026-07-01,16:07:34.000,182,11053763,-795,0,1782922053,12785.46950875999,434.13681318000454,54176.07205344001 2026-07-01,16:07:35.000,182,11053735,-795,0,1782922054,12785.42909089999,434.3764836000046,54176.21179584 2026-07-01,16:07:36.000,182,11053738,-795,0,1782922055,12785.173111119999,434.53156445999775,54176.127950400005 2026-07-01,16:07:37.000,182,11053691,-795,0,1782922056,12784.944076579988,434.51746619999903,54176.11397616 2026-07-01,16:07:38.000,182,11053682,-795,0,1782922057,12784.681360490002,434.44697489999817,54175.960259520005 2026-07-01,16:07:39.000,182,11053747,-795,0,1782922058,12784.674624179992,434.38353273000394,54176.06506632 2026-07-01,16:07:40.000,182,11053696,-795,0,1782922059,12784.600524770001,434.3200905600024,54175.82750424 2026-07-01,16:07:41.000,182,11053704,-795,0,1782922060,12784.674624179992,434.2636975200003,54176.16987312001 2026-07-01,16:07:42.000,182,11053692,-795,0,1782922061,12784.627470009997,434.18615709000005,54175.86942696 2026-07-01,16:07:43.000,182,11053765,-795,0,1782922062,12784.640942630002,434.20730447999813,54176.01615648 2026-07-01,16:07:44.000,182,11053710,-795,0,1782922063,12784.674624179992,434.17205883000133,54176.14891176001 2026-07-01,16:07:45.000,182,11053737,-795,0,1782922064,12784.627470009997,434.1579605700026,54176.14192464 2026-07-01,16:07:46.000,182,11053646,-795,0,1782922065,12784.613997389992,434.1297640499979,54176.05109208001 2026-07-01,16:07:47.000,182,11053715,-795,0,1782922066,12784.607261079997,434.1297640499979,54175.98122088001 2026-07-01,16:07:48.000,182,11053748,-795,0,1782922067,12784.546634289996,434.10156753000047,54175.87641408 2026-07-01,16:07:49.000,182,11053729,-795,0,1782922068,12784.526425359996,434.10156753000047,54175.862439840006 2026-07-01,16:07:50.000,182,11053703,-795,0,1782922069,12784.546634289996,434.0804201400024,54175.92532392 2026-07-01,16:07:51.000,182,11053695,-795,0,1782922070,12784.546634289996,434.1086166599998,54175.93929816 2026-07-01,16:07:52.000,182,11053692,-795,0,1782922071,12784.35801761,434.1086166599998,54175.457186880005 2026-07-01,16:07:53.000,182,11053718,-795,0,1782922072,12784.560106910001,434.0945184000011,54175.890388320004 2026-07-01,16:07:54.000,182,11053668,-795,0,1782922073,12784.566843219996,434.08746927000175,54175.85545272001 2026-07-01,16:07:55.000,182,11053725,-795,0,1782922074,12784.553370599991,434.1297640499979,54175.72968456 2026-07-01,16:07:56.000,182,11053725,-795,0,1782922075,12784.506216429996,434.1086166599998,54175.68776184001 2026-07-01,16:07:57.000,182,11053687,-795,0,1782922076,12784.452325949991,434.07337101000303,54175.48513536 2026-07-01,16:07:58.000,182,11053711,-795,0,1782922077,12784.533161669991,434.0592727500043,54175.61789064001 2026-07-01,16:07:59.000,182,11053716,-795,0,1782922078,12784.560106910001,434.0945184000011,54175.65981336 2026-07-01,16:08:00.000,182,11053689,-795,0,1782922079,12784.587052149996,434.08746927000175,54175.673787600004 2026-07-01,16:08:01.000,182,11053735,-795,0,1782922080,12784.634206319992,434.0945184000011,54175.68776184001 2026-07-01,16:08:02.000,182,11053734,-715,0,1782922081,12784.560106910001,434.07337101000303,54175.338405840004 2026-07-01,16:08:03.000,182,11053720,-795,0,1782922082,12784.634206319992,434.0169779700009,54175.54801944001 2026-07-01,16:08:04.000,182,11053699,-795,0,1782922083,12784.661151560002,434.02402710000024,54175.56898080001 2026-07-01,16:08:05.000,182,11053713,-795,0,1782922084,12784.674624179992,434.0099288400015,54175.51308384 2026-07-01,16:08:06.000,182,11053743,-795,0,1782922085,12784.681360490002,433.9746831900047,54175.3943028 2026-07-01,16:08:07.000,182,11053725,-795,0,1782922086,12784.741987280002,433.98878145000344,54175.457186880005 2026-07-01,16:08:08.000,182,11053740,-795,0,1782922087,12784.816086689993,433.96058492999873,54175.5340452 2026-07-01,16:08:09.000,182,11053714,-795,0,1782922088,12784.856504549993,433.9535357999994,54175.54103232 2026-07-01,16:08:10.000,182,11053677,-795,0,1782922089,12784.917131339993,433.9112410200032,54175.506096720004 2026-07-01,16:08:11.000,182,11053701,-795,0,1782922090,12784.910395029998,433.93943754000065,54175.42225128 2026-07-01,16:08:12.000,182,11053758,-795,0,1782922091,12784.964285509988,433.833700590003,54175.31744448 2026-07-01,16:08:13.000,182,11053718,-795,0,1782922092,12784.997967059993,433.87599536999915,54175.41526416 2026-07-01,16:08:14.000,182,11053732,-795,0,1782922093,12785.024912299989,433.8618971100004,54175.48513536 2026-07-01,16:08:15.000,182,11053744,-795,0,1782922094,12785.058593849993,433.85484798000107,54175.56199368 2026-07-01,16:08:16.000,182,11053777,-795,0,1782922095,12785.105748019989,433.85484798000107,54175.42923840001 2026-07-01,16:08:17.000,182,11053727,-795,0,1782922096,12785.119220639994,433.8196023300043,54175.338405840004 2026-07-01,16:08:18.000,182,11053674,-795,0,1782922097,12785.105748019989,433.79140580999956,54175.191676320006 2026-07-01,16:08:19.000,182,11053642,-795,0,1782922098,12785.119220639994,433.7702584200015,54175.13577936 2026-07-01,16:08:20.000,182,11053713,-795,0,1782922099,12785.139429569994,433.65747234000446,54175.121805120005 2026-07-01,16:08:21.000,182,11053718,-795,0,1782922100,12785.240474219994,433.56583364999824,54175.04494680001 2026-07-01,16:08:22.000,182,11053698,-795,0,1782922101,12785.31457363,433.49534235000465,54174.80738472001 2026-07-01,16:08:23.000,182,11053760,-795,0,1782922102,12785.41561828,433.5164897400027,54175.03097256 2026-07-01,16:08:24.000,182,11053719,-795,0,1782922103,12785.523399239995,433.5517353899995,54175.170714960004 2026-07-01,16:08:25.000,182,11053735,-795,0,1782922104,12785.496454,433.59403017000295,54175.20565056 2026-07-01,16:08:26.000,182,11053692,-795,0,1782922105,12785.563817099996,433.57993191000423,54175.15674072 2026-07-01,16:08:27.000,182,11053726,-795,0,1782922106,12785.45603614,433.57993191000423,54175.0100112 2026-07-01,16:08:28.000,182,11053683,-795,0,1782922107,12785.496454,433.5869810400036,54175.08686952 2026-07-01,16:08:29.000,182,11053765,-795,0,1782922108,12785.53013554999,433.5869810400036,54175.11481800001 2026-07-01,16:08:30.000,182,11053677,-795,0,1782922109,12785.53013554999,433.5728827800049,54175.13577936 2026-07-01,16:08:31.000,182,11053701,-795,0,1782922110,12785.53687186,433.57993191000423,54175.051933920004 2026-07-01,16:08:32.000,182,11053673,-795,0,1782922111,12785.523399239995,433.5517353899995,54174.79341048 2026-07-01,16:08:33.000,182,11053706,-795,0,1782922112,12785.57055340999,433.57993191000423,54175.051933920004 2026-07-01,16:08:34.000,182,11053632,-795,0,1782922113,12785.67833437,433.5869810400036,54174.98206272 2026-07-01,16:08:35.000,182,11053712,-795,0,1782922114,12785.664861749996,433.6504232099978,54174.79341048 2026-07-01,16:08:36.000,182,11053717,-795,0,1782922115,12785.59749865,433.72796363999805,54174.8702688 2026-07-01,16:08:37.000,182,11053750,-795,0,1782922116,12785.47624507,433.8618971100004,54174.6257196 2026-07-01,16:08:38.000,182,11053706,-795,0,1782922117,12785.2943647,433.8618971100004,54174.63969384001 2026-07-01,16:08:39.000,182,11053713,-795,0,1782922118,12785.22700159999,433.7632092900021,54174.81437184 2026-07-01,16:08:40.000,182,11053713,-795,0,1782922119,12785.25394684,433.60812843000167,54174.856294560006 2026-07-01,16:08:41.000,182,11053711,-795,0,1782922120,12785.25394684,433.46714582999994,54174.80738472001 2026-07-01,16:08:43.000,182,11053683,-795,0,1782922122,12785.503190309995,433.4741949599993,54175.01699832001 2026-07-01,16:08:44.000,182,11053731,-795,0,1782922123,12785.55034447999,433.502391480004,54175.04494680001 2026-07-01,16:08:45.000,182,11053714,-795,0,1782922124,12785.563817099996,433.5164897400027,54175.03795968 2026-07-01,16:08:46.000,182,11053742,-795,0,1782922125,12785.503190309995,433.49534235000465,54175.003024080004 2026-07-01,16:08:47.000,182,11053701,-795,0,1782922126,12785.57055340999,433.4741949599993,54175.01699832001 2026-07-01,16:08:48.000,182,11053705,-795,0,1782922127,12785.624443889996,433.4389493100025,54175.11481800001 2026-07-01,16:08:49.000,182,11053723,-795,0,1782922128,12785.604234959996,433.4389493100025,54175.072895280005 2026-07-01,16:08:50.000,182,11053629,-795,0,1782922129,12785.624443889996,433.43190018000314,54175.05892104 2026-07-01,16:08:51.000,182,11053734,-795,0,1782922130,12785.604234959996,433.4107527899978,54175.0100112 2026-07-01,16:08:52.000,182,11053697,-795,0,1782922131,12785.59749865,433.375507140001,54175.0798824 2026-07-01,16:08:53.000,182,11053749,-795,0,1782922132,12785.644652819996,433.3050158400001,54174.94014 2026-07-01,16:08:54.000,182,11053740,-795,0,1782922133,12785.631180199991,433.34731062000355,54174.99603696001 2026-07-01,16:08:55.000,182,11053730,-795,0,1782922134,12785.718752230001,433.2909175800014,54175.10084376 2026-07-01,16:08:56.000,182,11053719,-795,0,1782922135,12785.752433779991,433.2556719300046,54175.121805120005 2026-07-01,16:08:57.000,182,11053713,-795,0,1782922136,12785.772642709991,433.2274754099999,54175.17770208 2026-07-01,16:08:58.000,182,11053701,-795,0,1782922137,12785.772642709991,433.23452453999926,54175.0100112 2026-07-01,16:08:59.000,182,11053686,-675,0,1782922138,12785.806324259996,433.19927889000246,54174.98206272 2026-07-01,16:09:00.000,182,11053738,-795,0,1782922139,12785.860214740002,433.1640332399984,54174.96110136 2026-07-01,16:09:01.000,182,11053707,-795,0,1782922140,12785.914105219992,433.1076402000035,54174.89123016 2026-07-01,16:09:02.000,182,11053712,-795,0,1782922141,12785.880423670002,433.0582962900007,54174.82135896 2026-07-01,16:09:03.000,182,11053695,-795,0,1782922142,12785.907368909997,433.02305064000393,54174.77244912 2026-07-01,16:09:04.000,182,11053713,-795,0,1782922143,12786.008413559997,433.02305064000393,54174.96110136 2026-07-01,16:09:05.000,182,11053716,-795,0,1782922144,12786.001677250002,432.9948541199992,54174.75847488001 2026-07-01,16:09:06.000,182,11053665,-795,0,1782922145,12786.008413559997,432.9666576000018,54174.73052640001 2026-07-01,16:09:07.000,182,11053691,-795,0,1782922146,12786.203766549988,432.9807558600005,54174.84930744001 2026-07-01,16:09:08.000,182,11053695,-795,0,1782922147,12786.197030239993,432.95255934000306,54174.884243040004 2026-07-01,16:09:09.000,182,11053799,-795,0,1782922148,12786.298074889994,432.917313689999,54174.89821728001 2026-07-01,16:09:10.000,182,11053722,-795,0,1782922149,12786.291338579998,432.917313689999,54174.80738472001 2026-07-01,16:09:11.000,182,11053725,-795,0,1782922150,12786.331756439999,432.88911717000155,54174.86328168 2026-07-01,16:09:12.000,182,11053658,-795,0,1782922151,12786.378910609994,432.8679697800035,54175.04494680001 2026-07-01,16:09:13.000,182,11053734,-795,0,1782922152,12786.365437989989,432.7833802200039,54174.72353928 2026-07-01,16:09:14.000,182,11053670,-795,0,1782922153,12786.345229059989,432.8468223899981,54174.737513520005 2026-07-01,16:09:15.000,182,11053689,-795,0,1782922154,12786.49342788,432.79042935000325,54174.905204400005 2026-07-01,16:09:16.000,182,11053744,-795,0,1782922155,12786.479955259994,432.80452761000197,54174.96110136 2026-07-01,16:09:17.000,182,11053719,-795,0,1782922156,12786.500164189994,432.70583979000367,54174.96808848 2026-07-01,16:09:18.000,182,11053704,-795,0,1782922157,12786.56752728999,432.70583979000367,54174.954114240005 2026-07-01,16:09:19.000,182,11053732,-795,0,1782922158,12786.56752728999,432.6705941399996,54175.023985440006 2026-07-01,16:09:20.000,182,11053733,-795,0,1782922159,12786.64836300999,432.62829936000344,54175.15674072 2026-07-01,16:09:21.000,182,11053726,-795,0,1782922160,12786.641626699995,432.6212502300041,54175.11481800001 2026-07-01,16:09:22.000,182,11053663,-795,0,1782922161,12786.61468146,432.6353484900028,54175.0798824 2026-07-01,16:09:24.000,182,11053718,-795,0,1782922163,12786.62815407999,432.52961153999786,54175.04494680001 2026-07-01,16:09:25.000,182,11053725,-795,0,1782922164,12786.69551718,432.51551327999914,54175.03097256 2026-07-01,16:09:26.000,182,11053688,-795,0,1782922165,12786.73593504,432.49436589000106,54175.21263768001 2026-07-01,16:09:27.000,182,11053705,-795,0,1782922166,12786.75614397,432.5225624099985,54175.170714960004 2026-07-01,16:09:28.000,182,11053704,-795,0,1782922167,12786.72919872999,432.48026763000234,54175.13577936 2026-07-01,16:09:29.000,182,11053739,-795,0,1782922168,12786.783089209996,432.4661693700036,54175.30347024 2026-07-01,16:09:30.000,182,11053667,-795,0,1782922169,12786.70898979999,432.473218500003,54175.36635432 2026-07-01,16:09:31.000,182,11053772,-795,0,1782922170,12786.762880279995,432.45912024000427,54175.27552176 2026-07-01,16:09:32.000,182,11053742,-795,0,1782922171,12786.68878086999,432.45207110999763,54175.24757328 2026-07-01,16:09:33.000,182,11053734,-795,0,1782922172,12786.682044559995,432.4379728499989,54175.219624800004 2026-07-01,16:09:34.000,182,11053746,-795,0,1782922173,12786.66857193999,432.3886289400034,54175.26853464 2026-07-01,16:09:35.000,182,11053735,-795,0,1782922174,12786.702253489995,432.3745306800047,54175.29648312 2026-07-01,16:09:36.000,182,11053663,-795,0,1782922175,12786.64836300999,432.38157981000404,54175.38032856001 2026-07-01,16:09:37.000,182,11053751,-795,0,1782922176,12786.73593504,432.3604324199987,54175.387315680004 2026-07-01,16:09:38.000,182,11053671,-795,0,1782922177,12786.68878086999,432.38157981000404,54175.35238008001 2026-07-01,16:09:39.000,182,11053683,-795,0,1782922178,12786.70898979999,432.35338328999933,54175.359367200006 2026-07-01,16:09:40.000,182,11053738,-795,0,1782922179,12786.601208839995,432.3110885100032,54175.26154752001 2026-07-01,16:09:41.000,182,11053730,-795,0,1782922180,12786.60794514999,432.28289198999846,54175.051933920004 2026-07-01,16:09:42.000,182,11053714,-795,0,1782922181,12786.601208839995,432.21944982000423,54175.06590816001 2026-07-01,16:09:43.000,182,11053719,-795,0,1782922182,12786.702253489995,432.1771550400008,54175.26853464 2026-07-01,16:09:44.000,182,11053693,-795,0,1782922183,12786.61468146,432.1137128699993,54175.12879224 2026-07-01,16:09:45.000,182,11053683,-795,0,1782922184,12786.641626699995,432.0643689600038,54175.17770208 2026-07-01,16:09:46.000,182,11053671,-795,0,1782922185,12786.621417769995,432.0502706999978,54175.35238008001 2026-07-01,16:09:47.000,182,11053696,-795,0,1782922186,12786.65509932,432.0079759200016,54175.31045736001 2026-07-01,16:09:48.000,182,11053701,-795,0,1782922187,12786.580999909995,432.0079759200016,54175.20565056 2026-07-01,16:09:49.000,182,11053712,-795,0,1782922188,12786.61468146,431.9304354900014,54175.18468920001 2026-07-01,16:09:50.000,182,11053704,-795,0,1782922189,12786.412592159999,431.9092881000033,54174.884243040004 2026-07-01,16:09:51.000,182,11053717,-795,0,1782922190,12786.53384574,431.90223897000396,54175.31045736001 2026-07-01,16:09:52.000,182,11053696,-795,0,1782922191,12786.500164189994,431.8810915799986,54175.41526416 2026-07-01,16:09:53.000,182,11053751,-795,0,1782922192,12786.459746329994,431.8458459300018,54175.34539296 2026-07-01,16:09:54.000,182,11053708,-795,0,1782922193,12786.257657029993,431.85994419000053,54175.01699832001 2026-07-01,16:09:55.000,182,11053663,-795,0,1782922194,12786.298074889994,431.8528950600012,54175.191676320006 2026-07-01,16:09:56.000,182,11053727,-795,0,1782922195,12786.210502859998,431.8669933199999,54175.19866344 2026-07-01,16:09:57.000,182,11053715,-795,0,1782922196,12786.075776659993,431.8810915799986,54175.08686952 2026-07-01,16:09:58.000,182,11053744,-795,0,1782922197,12785.900632600002,431.8458459300018,54174.97507560001 2026-07-01,16:09:59.000,182,11053681,-795,0,1782922198,12785.712015919991,431.6414211599986,54174.86328168 2026-07-01,16:10:00.000,182,11053714,-755,0,1782922199,12785.725488539996,431.2396207499987,54174.80738472001 2026-07-01,16:10:01.000,182,11053717,-795,0,1782922200,12786.089249279998,430.9929011999993,54174.905204400005 2026-07-01,16:10:02.000,182,11053685,-795,0,1782922201,12786.338492749994,431.0633925000002,54175.01699832001 2026-07-01,16:10:03.000,182,11053726,-795,0,1782922202,12786.311547509998,431.2396207499987,54175.0100112 2026-07-01,16:10:04.000,182,11053739,-795,0,1782922203,12786.136403449993,431.40175073999853,54175.003024080004 2026-07-01,16:10:05.000,182,11053737,-795,0,1782922204,12786.102721900003,431.4510946500013,54175.19866344 2026-07-01,16:10:06.000,182,11053733,-795,0,1782922205,12786.001677250002,431.4369963900026,54175.33141872001 2026-07-01,16:10:07.000,182,11053682,-795,0,1782922206,12785.927577839997,431.42994726000325,54175.42923840001 2026-07-01,16:10:08.000,182,11053703,-795,0,1782922207,12785.826533189997,431.4158490000045,54175.42225128 2026-07-01,16:10:09.000,182,11053706,-795,0,1782922208,12785.745697469996,431.40175073999853,54175.42225128 2026-07-01,16:10:10.000,182,11053712,-795,0,1782922209,12785.63791651,431.352406830003,54175.38032856001 2026-07-01,16:10:11.000,182,11053697,-795,0,1782922210,12785.624443889996,431.36650509000174,54175.37334144 2026-07-01,16:10:12.000,182,11053702,-795,0,1782922211,12785.59076233999,431.30306292000023,54175.464174 2026-07-01,16:10:13.000,182,11053694,-795,0,1782922212,12785.53013554999,431.3101120499996,54175.43622552 2026-07-01,16:10:14.000,182,11053718,-795,0,1782922213,12785.402145659995,431.3101120499996,54175.29648312 2026-07-01,16:10:15.000,182,11053739,-795,0,1782922214,12785.42909089999,431.30306292000023,54175.40128992001 2026-07-01,16:10:16.000,182,11053710,-715,0,1782922215,12785.43582721,431.2748664000028,54175.54801944001 2026-07-01,16:10:17.000,182,11053711,-795,0,1782922216,12785.442563519995,431.2466698799981,54175.68776184001 2026-07-01,16:10:18.000,182,11053667,-795,0,1782922217,12785.36846410999,431.2466698799981,54175.65981336 2026-07-01,16:10:19.000,182,11053737,-795,0,1782922218,12785.27415577,431.2114242300013,54175.49212248 2026-07-01,16:10:20.000,182,11053715,-795,0,1782922219,12785.25394684,431.1902768400032,54175.56898080001 2026-07-01,16:10:21.000,182,11053689,-795,0,1782922220,12785.25394684,431.18322771000385,54175.58295504 2026-07-01,16:10:22.000,182,11053737,-795,0,1782922221,12785.200056359994,431.1409329300004,54175.49212248 2026-07-01,16:10:23.000,182,11053746,-795,0,1782922222,12785.213528979999,431.09863815000426,54175.3943028 2026-07-01,16:10:24.000,182,11053688,-795,0,1782922223,12785.085539089989,431.0633925000002,54175.289496000005 2026-07-01,16:10:25.000,182,11053725,-795,0,1782922224,12785.179847429994,431.0774907599989,54175.506096720004 2026-07-01,16:10:26.000,182,11053662,-795,0,1782922225,12785.146165879989,431.03519598000275,54175.575967920005 2026-07-01,16:10:27.000,182,11053663,-795,0,1782922226,12785.132693259999,430.9929011999993,54175.5340452 2026-07-01,16:10:28.000,182,11053674,-795,0,1782922227,12785.105748019989,430.98585206999996,54175.51308384 2026-07-01,16:10:29.000,182,11053741,-795,0,1782922228,12785.085539089989,430.9576555500025,54175.49212248 2026-07-01,16:10:30.000,182,11053732,-635,0,1782922229,12785.031648609998,430.9576555500025,54175.555006560004 2026-07-01,16:10:31.000,182,11053725,-795,0,1782922230,12785.105748019989,430.93650816000445,54175.65981336 2026-07-01,16:10:32.000,182,11053729,-515,0,1782922231,12785.099011709994,430.894213380001,54175.68776184001 2026-07-01,16:10:33.000,182,11053738,-795,0,1782922232,12785.092275399998,430.9294590299978,54175.77160728 2026-07-01,16:10:34.000,182,11053710,-795,0,1782922233,12784.917131339993,430.93650816000445,54175.45019976001 2026-07-01,16:10:35.000,182,11053718,-795,0,1782922234,12784.944076579988,430.9435572900038,54175.61789064001 2026-07-01,16:10:36.000,182,11053715,-795,0,1782922235,12784.930603959998,430.97175381000125,54175.673787600004 2026-07-01,16:10:37.000,182,11053698,-795,0,1782922236,12784.950812889998,430.95060642000317,54175.792568640005 2026-07-01,16:10:38.000,182,11053677,-795,0,1782922237,12784.890186099998,431.0281468500034,54175.75763304 2026-07-01,16:10:39.000,182,11053704,-795,0,1782922238,12784.843031930002,431.0140485900047,54175.76462016001 2026-07-01,16:10:40.000,182,11053708,-795,0,1782922239,12784.809350379997,431.05634337000083,54175.890388320004 2026-07-01,16:10:41.000,182,11053702,-795,0,1782922240,12784.816086689993,431.07044162999955,54175.890388320004 2026-07-01,16:10:42.000,182,11053700,-795,0,1782922241,12784.735250969992,431.0915890200049,54175.98122088001 2026-07-01,16:10:43.000,182,11053686,-795,0,1782922242,12784.580315840001,431.1620803199985,54175.73667168001 2026-07-01,16:10:45.000,182,11053715,-795,0,1782922244,12784.492743809991,431.23257161999936,54175.71571032001 2026-07-01,16:10:46.000,182,11053685,-795,0,1782922245,12784.512952739991,431.2466698799981,54175.86942696 2026-07-01,16:10:47.000,182,11053681,-795,0,1782922246,12784.47927119,431.28191553000215,54175.95327240001 2026-07-01,16:10:48.000,182,11053706,-795,0,1782922247,12784.465798569996,431.29601379000087,54176.0930148 2026-07-01,16:10:49.000,182,11053694,-795,0,1782922248,12784.425380709996,431.3594559600024,54176.11397616 2026-07-01,16:10:50.000,182,11053713,-795,0,1782922249,12784.31086343999,431.3735542200011,54176.079040560006 2026-07-01,16:10:51.000,182,11053702,-795,0,1782922250,12784.203082479995,431.4369963900026,54175.99519512 2026-07-01,16:10:52.000,182,11053716,-795,0,1782922251,12784.182873549995,431.4863402999981,54176.02314360001 2026-07-01,16:10:53.000,182,11053720,-795,0,1782922252,12784.13571938,431.5215859500022,54176.079040560006 2026-07-01,16:10:54.000,182,11053737,-795,0,1782922253,12784.102037829995,431.5709298599977,54176.13493752 2026-07-01,16:10:55.000,182,11053699,-795,0,1782922254,12783.994256869999,431.62732289999985,54175.94628528 2026-07-01,16:10:56.000,182,11053747,-795,0,1782922255,12783.974047939999,431.6978142000007,54176.246731440006 2026-07-01,16:10:57.000,182,11053715,-795,0,1782922256,12783.926893769989,431.76125637000223,54176.32358976 2026-07-01,16:10:58.000,182,11053702,-795,0,1782922257,12783.846058049989,431.7824037600003,54176.30961552 2026-07-01,16:10:59.000,182,11053710,-795,0,1782922258,12783.778694949993,431.85994419000053,54176.28166704 2026-07-01,16:11:00.000,182,11053740,-795,0,1782922259,12783.677650299993,431.90223897000396,54176.18384736 2026-07-01,16:11:01.000,182,11053760,-795,0,1782922260,12783.563133030002,431.98682853000355,54176.21878296001 2026-07-01,16:11:02.000,182,11053717,-795,0,1782922261,12783.536187789992,432.0079759200016,54176.26769280001 2026-07-01,16:11:03.000,182,11053698,-795,0,1782922262,12783.441879450002,432.0996146100006,54176.35153824 2026-07-01,16:11:04.000,182,11053693,-795,0,1782922263,12783.361043730001,432.10666373999993,54176.32358976 2026-07-01,16:11:05.000,182,11053728,-795,0,1782922264,12783.23979015,432.14895852000336,54176.058079200004 2026-07-01,16:11:06.000,182,11053736,-795,0,1782922265,12783.185899669996,432.1771550400008,54176.20480872 2026-07-01,16:11:07.000,182,11053730,-795,0,1782922266,12783.145481809996,432.1771550400008,54176.26769280001 2026-07-01,16:11:08.000,182,11053721,-795,0,1782922267,12783.07138239999,432.23354808000295,54176.31660264001 2026-07-01,16:11:09.000,182,11053730,-795,0,1782922268,12783.064646089995,432.2405972100023,54176.28166704 2026-07-01,16:11:10.000,182,11053721,-795,0,1782922269,12782.923183579995,432.254695470001,54176.127950400005 2026-07-01,16:11:11.000,182,11053722,-795,0,1782922270,12782.87602941,432.26879372999974,54176.19083448001 2026-07-01,16:11:12.000,182,11053706,-795,0,1782922271,12782.89623834,432.26879372999974,54176.33756400001 2026-07-01,16:11:13.000,182,11053723,-795,0,1782922272,12782.862556789994,432.3040393800038,54176.3026284 2026-07-01,16:11:14.000,182,11053677,-795,0,1782922273,12782.82887523999,432.2899411199978,54176.26769280001 2026-07-01,16:11:15.000,182,11053720,-795,0,1782922274,12782.694149039999,432.3110885100032,54176.01615648 2026-07-01,16:11:16.000,182,11053710,-795,0,1782922275,12782.721094279994,432.2899411199978,54176.18384736 2026-07-01,16:11:17.000,182,11053701,-795,0,1782922276,12782.734566899999,432.36748154999805,54176.20480872 2026-07-01,16:11:18.000,182,11053722,-795,0,1782922277,12782.680676419994,432.4027272000021,54176.225770080004 2026-07-01,16:11:19.000,182,11053693,-755,0,1782922278,12782.646994869989,432.3886289400034,54176.16987312001 2026-07-01,16:11:20.000,182,11053777,-795,0,1782922279,12782.653731179998,432.36748154999805,54176.26769280001 2026-07-01,16:11:21.000,182,11053732,-795,0,1782922280,12782.687412729989,432.3886289400034,54176.35852536001 2026-07-01,16:11:22.000,182,11053700,-795,0,1782922281,12782.653731179998,432.3110885100032,54176.295641280005 2026-07-01,16:11:23.000,182,11053730,-795,0,1782922282,12782.599840699993,432.36748154999805,54176.26070568 2026-07-01,16:11:24.000,182,11053723,-715,0,1782922283,12782.566159149988,432.36748154999805,54176.197821600006 2026-07-01,16:11:25.000,182,11053723,-795,0,1782922284,12782.444905570002,432.36748154999805,54176.127950400005 2026-07-01,16:11:26.000,182,11053716,-795,0,1782922285,12782.411224019997,432.38157981000404,54176.21878296001 2026-07-01,16:11:27.000,182,11053752,-795,0,1782922286,12782.411224019997,432.4238745900002,54176.393460960004 2026-07-01,16:11:28.000,182,11053693,-795,0,1782922287,12782.377542469992,432.4027272000021,54176.414422320006 2026-07-01,16:11:29.000,182,11053739,-795,0,1782922288,12782.310179369997,432.43092371999956,54176.40743520001 2026-07-01,16:11:30.000,182,11053691,-795,0,1782922289,12782.229343649997,432.41682546000084,54176.344551120004 2026-07-01,16:11:31.000,182,11053718,-795,0,1782922290,12782.033990659991,432.4027272000021,54176.14891176001 2026-07-01,16:11:32.000,182,11053729,-795,0,1782922291,12782.027254349996,432.39567807000276,54176.35852536001 2026-07-01,16:11:33.000,182,11053698,-795,0,1782922292,12781.93294600999,432.4027272000021,54176.26769280001 2026-07-01,16:11:34.000,182,11053737,-795,0,1782922293,12781.95315493999,432.3745306800047,54176.3026284 2026-07-01,16:11:35.000,182,11053732,-795,0,1782922294,12781.81842874,432.4097763300015,54176.20480872 2026-07-01,16:11:36.000,182,11053739,-795,0,1782922295,12781.81169242999,432.34633415999997,54176.344551120004 2026-07-01,16:11:37.000,182,11053716,-795,0,1782922296,12781.804956119995,432.35338328999933,54176.35153824 2026-07-01,16:11:38.000,182,11053709,-795,0,1782922297,12781.73759302,432.31813764000253,54176.35153824 2026-07-01,16:11:39.000,182,11053716,-795,0,1782922298,12781.6567573,432.28289198999846,54176.25371856 2026-07-01,16:11:40.000,182,11053754,-795,0,1782922299,12781.555712649999,432.254695470001,54176.13493752 2026-07-01,16:11:41.000,182,11053731,-795,0,1782922300,12781.501822169994,432.2264989500036,54176.16987312001 2026-07-01,16:11:42.000,182,11053716,-795,0,1782922301,12781.522031099994,432.18420417000016,54176.30961552 2026-07-01,16:11:43.000,182,11053663,-795,0,1782922302,12781.454667999998,432.1560076500027,54176.28166704 2026-07-01,16:11:44.000,182,11053700,-795,0,1782922303,12781.245842390003,432.20535155999823,54176.18384736 2026-07-01,16:11:46.000,182,11053754,-795,0,1782922305,12781.360359659993,432.07141809000314,54176.26070568 2026-07-01,16:11:47.000,182,11053729,-795,0,1782922306,12781.252578699998,432.0432215699984,54176.26070568 2026-07-01,16:11:48.000,182,11053675,-795,0,1782922307,12781.171742979997,432.0291233099997,54176.16987312001 2026-07-01,16:11:49.000,182,11053731,-795,0,1782922308,12781.104379880002,432.0502706999978,54176.14192464 2026-07-01,16:11:50.000,182,11053723,-795,0,1782922309,12781.037016779992,432.03617243999906,54176.13493752 2026-07-01,16:11:51.000,182,11053698,-795,0,1782922310,12780.909026889996,432.03617243999906,54176.10698904 2026-07-01,16:11:52.000,182,11053712,-795,0,1782922311,12780.929235819996,431.9938776600029,54176.25371856 2026-07-01,16:11:53.000,182,11053711,-795,0,1782922312,12780.84166379,432.00092679000227,54176.197821600006 2026-07-01,16:11:54.000,182,11053674,-795,0,1782922313,12780.787773309996,431.9515828799995,54176.23974432001 2026-07-01,16:11:55.000,182,11053754,-795,0,1782922314,12780.605892939995,432.0079759200016,54176.02314360001 2026-07-01,16:11:56.000,182,11053689,-795,0,1782922315,12780.49137566999,432.00092679000227,54175.99519512 2026-07-01,16:11:57.000,182,11053717,-795,0,1782922316,12780.49811198,431.9938776600029,54176.0930148 2026-07-01,16:11:58.000,182,11053734,-795,0,1782922317,12780.43748519,431.98682853000355,54176.127950400005 2026-07-01,16:11:59.000,182,11053733,-795,0,1782922318,12780.41727626,431.9938776600029,54176.15589888 2026-07-01,16:12:00.000,182,11053725,-795,0,1782922319,12780.383594709994,431.98682853000355,54176.16987312001 2026-07-01,16:12:01.000,182,11053687,-795,0,1782922320,12780.356649469999,431.9656811399982,54176.15589888 2026-07-01,16:12:02.000,182,11053679,-795,0,1782922321,12780.376858399999,431.93748462000076,54176.21179584 2026-07-01,16:12:03.000,182,11053742,-795,0,1782922322,12780.309495299989,431.9304354900014,54176.20480872 2026-07-01,16:12:04.000,182,11053705,-795,0,1782922323,12780.343176849994,431.92338636000204,54176.176860240004 2026-07-01,16:12:05.000,182,11053748,-795,0,1782922324,12780.208450649989,431.95863200999884,54176.03711784 2026-07-01,16:12:07.000,182,11053738,-795,0,1782922326,12780.181505409993,431.8951898400046,54176.05109208001 2026-07-01,16:12:08.000,182,11053745,-795,0,1782922327,12780.302758989994,431.90223897000396,54176.16987312001 2026-07-01,16:12:09.000,182,11053741,-795,0,1782922328,12780.262341129994,431.8951898400046,54176.15589888 2026-07-01,16:12:10.000,182,11053701,-795,0,1782922329,12780.269077439989,431.83879680000246,54176.07205344001 2026-07-01,16:12:11.000,182,11053731,-795,0,1782922330,12780.154560169998,431.82469854000374,54175.95327240001 2026-07-01,16:12:12.000,182,11053686,-795,0,1782922331,12780.194978029998,431.85994419000053,54175.98122088001 2026-07-01,16:12:13.000,182,11053703,-795,0,1782922332,12780.228659579989,431.796502019999,54175.87641408 2026-07-01,16:12:14.000,182,11053716,-795,0,1782922333,12780.296022679999,431.77535463000095,54175.97423376 2026-07-01,16:12:15.000,182,11053716,-795,0,1782922334,12780.228659579989,431.77535463000095,54175.93231104001 2026-07-01,16:12:16.000,182,11053711,-795,0,1782922335,12780.235395889998,431.7189615899988,54175.8484656 2026-07-01,16:12:17.000,182,11053698,-795,0,1782922336,12780.242132199994,431.69076507000136,54175.80654288 2026-07-01,16:12:18.000,182,11053669,-755,0,1782922337,12780.32970422999,431.683715940002,54175.77160728 2026-07-01,16:12:19.000,182,11053690,-795,0,1782922338,12780.356649469999,431.67666681000264,54175.82051712 2026-07-01,16:12:20.000,182,11053696,-795,0,1782922339,12780.363385779994,431.61322464000114,54175.73667168001 2026-07-01,16:12:21.000,182,11053739,-795,0,1782922340,12780.45095780999,431.56388072999835,54175.7785944 2026-07-01,16:12:22.000,182,11053729,-795,0,1782922341,12780.444221499994,431.5356842100009,54175.68776184001 2026-07-01,16:12:23.000,182,11053734,-795,0,1782922342,12780.45095780999,431.5004385600041,54175.68776184001 2026-07-01,16:12:24.000,182,11053701,-795,0,1782922343,12780.49811198,431.44404552000196,54175.58295504 2026-07-01,16:12:25.000,182,11053706,-795,0,1782922344,12780.53179352999,431.4158490000045,54175.64583912001 2026-07-01,16:12:26.000,182,11053665,-795,0,1782922345,12780.53852984,431.36650509000174,54175.56898080001 2026-07-01,16:12:27.000,182,11053714,-795,0,1782922346,12780.484639359995,431.30306292000023,54175.35238008001 2026-07-01,16:12:28.000,182,11053741,-795,0,1782922347,12780.545266149995,431.31716117999895,54175.387315680004 2026-07-01,16:12:29.000,182,11053691,-795,0,1782922348,12780.65304710999,431.2114242300013,54175.3244316 2026-07-01,16:12:30.000,182,11053681,-795,0,1782922349,12780.686728659995,431.18322771000385,54175.41526416 2026-07-01,16:12:31.000,182,11053694,-795,0,1782922350,12780.82145486,431.15503118999914,54175.47116112 2026-07-01,16:12:32.000,182,11053714,-795,0,1782922351,12780.855136409991,431.1268346700017,54175.387315680004 2026-07-01,16:12:33.000,182,11053689,-795,0,1782922352,12780.868609029996,431.08453988999827,54175.31045736001 2026-07-01,16:12:34.000,182,11053675,-795,0,1782922353,12780.983126300001,431.0492942400015,54175.27552176 2026-07-01,16:12:35.000,182,11053721,-755,0,1782922354,12781.050489399997,431.0140485900047,54175.289496000005 2026-07-01,16:12:36.000,182,11053690,-795,0,1782922355,12781.138061429992,430.93650816000445,54175.17770208 2026-07-01,16:12:37.000,182,11053706,-795,0,1782922356,12781.239106079993,430.7461816499999,54175.121805120005 2026-07-01,16:12:38.000,182,11053705,-795,0,1782922357,12781.245842390003,430.5911007899995,54174.94014 2026-07-01,16:12:39.000,182,11053690,-795,0,1782922358,12781.165006670002,430.47831471000245,54175.051933920004 2026-07-01,16:12:40.000,182,11053706,-795,0,1782922359,12781.050489399997,430.49241297000117,54175.072895280005 2026-07-01,16:12:41.000,182,11053708,-795,0,1782922360,12780.996598919992,430.6333955700029,54175.09385664001 2026-07-01,16:12:42.000,182,11053699,-795,0,1782922361,12781.016807849992,430.7320833900012,54175.09385664001 2026-07-01,16:12:43.000,182,11053762,-795,0,1782922362,12781.117852499992,430.7532307799993,54175.16372784001 2026-07-01,16:12:44.000,182,11053690,-795,0,1782922363,12781.205424530002,430.72503426000185,54175.219624800004 2026-07-01,16:12:45.000,182,11053751,-795,0,1782922364,12781.104379880002,430.6897886099978,54175.0798824 2026-07-01,16:12:46.000,182,11053753,-795,0,1782922365,12781.151534049997,430.67569034999906,54175.03097256 2026-07-01,16:12:47.000,182,11053663,-795,0,1782922366,12781.245842390003,430.6051990499982,54174.93315288 2026-07-01,16:12:48.000,182,11053741,-795,0,1782922367,12781.232369769998,430.5840516600001,54175.03097256 2026-07-01,16:12:49.000,182,11053730,-795,0,1782922368,12781.387304899989,430.54175688000396,54175.15674072 2026-07-01,16:12:50.000,182,11053716,-795,0,1782922369,12781.394041209998,430.47831471000245,54175.15674072 2026-07-01,16:12:51.000,182,11053703,-795,0,1782922370,12781.414250139998,430.4571673200044,54175.10084376 2026-07-01,16:12:52.000,182,11053688,-795,0,1782922371,12781.454667999998,430.4078234100016,54175.0100112 2026-07-01,16:12:53.000,182,11053690,-795,0,1782922372,12781.495085859999,430.323233850002,54174.98206272 2026-07-01,16:12:54.000,182,11053728,-795,0,1782922373,12781.542240029994,430.2597916800005,54175.04494680001 2026-07-01,16:12:55.000,182,11053694,-795,0,1782922374,12781.56918526999,430.2245460300037,54175.10783088 2026-07-01,16:12:56.000,182,11053736,-795,0,1782922375,12781.596130509999,430.16815299000154,54175.01699832001 2026-07-01,16:12:57.000,182,11053701,-795,0,1782922376,12781.60960312999,430.11880907999875,54174.79341048 2026-07-01,16:12:58.000,182,11053724,-795,0,1782922377,12781.61633944,430.06946517000324,54174.96110136 2026-07-01,16:12:59.000,182,11053696,-675,0,1782922378,12781.67696623,430.0130721300011,54174.98206272 2026-07-01,16:13:00.000,182,11053737,-795,0,1782922379,12781.73085670999,429.9425808300002,54174.96110136 2026-07-01,16:13:01.000,182,11053739,-795,0,1782922380,12781.81169242999,429.92143344000215,54174.954114240005 2026-07-01,16:13:02.000,182,11053708,-795,0,1782922381,12781.79148349999,429.8438930100019,54174.786423360005 2026-07-01,16:13:03.000,182,11053732,-795,0,1782922382,12781.865582909995,429.8156964900045,54174.84232032 2026-07-01,16:13:04.000,182,11053751,-795,0,1782922383,12781.97336386999,429.752254320003,54175.051933920004 2026-07-01,16:13:05.000,182,11053668,-795,0,1782922384,12782.013781729991,429.7029104100002,54174.89821728001 2026-07-01,16:13:06.000,182,11053708,-795,0,1782922385,12782.047463279996,429.61127172000124,54174.86328168 2026-07-01,16:13:07.000,182,11053700,-795,0,1782922386,12782.04072697,429.54782954999973,54174.58379688 2026-07-01,16:13:08.000,182,11053678,-795,0,1782922387,12782.121562690001,429.49143651000486,54174.632706719996 2026-07-01,16:13:09.000,182,11053676,-795,0,1782922388,12782.242816270002,429.44209260000207,54174.737513520005 2026-07-01,16:13:10.000,182,11053738,-795,0,1782922389,12782.296706749992,429.37865043000056,54174.71655216 2026-07-01,16:13:11.000,182,11053691,-795,0,1782922390,12782.330388299997,429.3222573899984,54174.667642320004 2026-07-01,16:13:12.000,182,11053714,-795,0,1782922391,12782.364069850002,429.23061869999947,54174.60475824 2026-07-01,16:13:13.000,182,11053701,-795,0,1782922392,12782.465114500003,429.1742256600046,54174.74450064 2026-07-01,16:13:14.000,182,11053698,-795,0,1782922393,12782.539213909993,429.0825869699984,54174.72353928 2026-07-01,16:13:15.000,182,11053713,-795,0,1782922394,12782.572895459998,429.08963609999773,54174.58379688 2026-07-01,16:13:16.000,182,11053747,-795,0,1782922395,12782.620049629993,428.96980089000135,54174.52789992 2026-07-01,16:13:17.000,182,11053694,-795,0,1782922396,12782.613313319998,428.9768500200007,54174.51392568001 2026-07-01,16:13:18.000,182,11053713,-795,0,1782922397,12782.707621659989,428.88521133000177,54174.53488704 2026-07-01,16:13:19.000,182,11053698,-795,0,1782922398,12782.85582048,428.85701481000433,54174.6257196 2026-07-01,16:13:20.000,182,11053704,-795,0,1782922399,12782.902974649995,428.7371796000007,54174.60475824 2026-07-01,16:13:21.000,182,11053708,-795,0,1782922400,12782.983810369995,428.7653761199981,54174.618732480005 2026-07-01,16:13:22.000,182,11053703,-795,0,1782922401,12782.983810369995,428.6455409100017,54174.50693856 2026-07-01,16:13:23.000,182,11053704,-795,0,1782922402,12783.084855019995,428.62439352000365,54174.51392568001 2026-07-01,16:13:24.000,182,11053720,-795,0,1782922403,12783.09832764,428.6032461299983,54174.499951440004 2026-07-01,16:13:25.000,182,11053678,-795,0,1782922404,12783.19263597999,428.53980396000406,54174.465015839996 2026-07-01,16:13:26.000,182,11053689,-795,0,1782922405,12783.15895443,428.46226353000384,54174.3811704 2026-07-01,16:13:27.000,182,11053693,-795,0,1782922406,12783.185899669996,428.4199687500004,54174.353221920006 2026-07-01,16:13:28.000,182,11053721,-795,0,1782922407,12783.327362179996,428.36357570999826,54174.47899008 2026-07-01,16:13:29.000,182,11053749,-795,0,1782922408,12783.387988969997,428.3565265799989,54174.54886128 2026-07-01,16:13:30.000,182,11053704,-795,0,1782922409,12783.435143139992,428.29308441000467,54174.4859772 2026-07-01,16:13:31.000,182,11053678,-795,0,1782922410,12783.462088380002,428.28603527999803,54174.416106 2026-07-01,16:13:32.000,182,11053735,-795,0,1782922411,12783.495769929992,428.1943965899991,54174.31828632 2026-07-01,16:13:33.000,182,11053706,-795,0,1782922412,12783.569869339997,428.15210181000293,54174.332260560004 2026-07-01,16:13:34.000,182,11053706,-795,0,1782922413,12783.670913989998,428.13095442000485,54174.42309312001 2026-07-01,16:13:35.000,182,11053743,-795,0,1782922414,12783.670913989998,428.11685615999886,54174.33924768 2026-07-01,16:13:36.000,182,11053737,-795,0,1782922415,12783.819112809993,428.0252174699999,54174.499951440004 2026-07-01,16:13:37.000,182,11053749,-795,0,1782922416,12783.751749709998,428.05341399000463,54174.40911888 2026-07-01,16:13:38.000,182,11053735,-795,0,1782922417,12783.825849119989,427.9758735600044,54174.3811704 2026-07-01,16:13:39.000,182,11053703,-795,0,1782922418,12783.899948529994,427.9265296500016,54174.40911888 2026-07-01,16:13:40.000,182,11053745,-795,0,1782922419,12783.96731162999,427.8842348699982,54174.44405448001 2026-07-01,16:13:41.000,182,11053773,-795,0,1782922420,12784.021202109994,427.841940090002,54174.465015839996 2026-07-01,16:13:42.000,182,11053724,-795,0,1782922421,12784.061619969994,427.7503014000031,54174.4859772 2026-07-01,16:13:43.000,182,11053742,-795,0,1782922422,12784.13571938,427.70800661999965,54174.43706736 2026-07-01,16:13:44.000,182,11053734,-795,0,1782922423,12784.25697296,427.64456444999814,54174.64668096 2026-07-01,16:13:45.000,182,11053728,-795,0,1782922424,12784.31086343999,427.62341706000007,54174.618732480005 2026-07-01,16:13:46.000,182,11053753,-795,0,1782922425,12784.16940092999,427.5811222800039,54174.50693856 2026-07-01,16:13:48.000,182,11053679,-795,0,1782922427,12784.324336059995,427.44718881000153,54174.353221920006 2026-07-01,16:13:49.000,182,11053723,-795,0,1782922428,12784.425380709996,427.4048940299981,54174.42309312001 2026-07-01,16:13:50.000,182,11053682,-795,0,1782922429,12784.452325949991,427.3414518600039,54174.416106 2026-07-01,16:13:51.000,182,11053701,-795,0,1782922430,12784.519689050001,427.31325533999916,54174.43706736 2026-07-01,16:13:52.000,182,11053720,-675,0,1782922431,12784.553370599991,427.2568623000043,54174.451041600005 2026-07-01,16:13:53.000,182,11053700,-795,0,1782922432,12784.613997389992,427.24981316999765,54174.53488704 2026-07-01,16:13:54.000,182,11053704,-795,0,1782922433,12784.654415249992,427.16522360999807,54174.465015839996 2026-07-01,16:13:55.000,182,11053710,-795,0,1782922434,12784.661151560002,427.1863710000034,54174.38815752 2026-07-01,16:13:56.000,182,11053743,-795,0,1782922435,12784.667887869997,427.1088305700032,54174.27636360001 2026-07-01,16:13:57.000,182,11053710,-795,0,1782922436,12784.694833109992,427.0947323100045,54174.29033784 2026-07-01,16:13:58.000,182,11053723,-795,0,1782922437,12784.755459899992,427.0453884000017,54174.3112992 2026-07-01,16:13:59.000,182,11053659,-795,0,1782922438,12784.849768239998,427.0242410100036,54174.38815752 2026-07-01,16:14:00.000,182,11053728,-795,0,1782922439,12784.869977169998,426.9748971000008,54174.332260560004 2026-07-01,16:14:01.000,182,11053675,-795,0,1782922440,12784.950812889998,426.96784797000146,54174.44405448001 2026-07-01,16:14:02.000,182,11053756,-795,0,1782922441,12784.930603959998,426.8832584100019,54174.43706736 2026-07-01,16:14:03.000,182,11053724,-795,0,1782922442,12784.903658720003,426.89030754000123,54174.37418328001 2026-07-01,16:14:04.000,182,11053718,-795,0,1782922443,12784.930603959998,426.84096362999844,54174.43706736 2026-07-01,16:14:05.000,182,11053701,-795,0,1782922444,12784.991230749998,426.80571798000165,54174.44405448001 2026-07-01,16:14:06.000,182,11053760,-795,0,1782922445,12785.078802779994,426.75637406999886,54174.53488704 2026-07-01,16:14:07.000,182,11053693,-795,0,1782922446,12785.146165879989,426.7352266800008,54174.61174536001 2026-07-01,16:14:08.000,182,11053686,-795,0,1782922447,12785.099011709994,426.67883363999863,54174.39514464001 2026-07-01,16:14:09.000,182,11053724,-795,0,1782922448,12785.159638499994,426.6365388600025,54174.47200296001 2026-07-01,16:14:10.000,182,11053736,-795,0,1782922449,12785.233737909999,426.5801458200003,54174.51392568001 2026-07-01,16:14:11.000,182,11053711,-795,0,1782922450,12785.220265289994,426.64358799000183,54174.37418328001 2026-07-01,16:14:12.000,182,11053740,-795,0,1782922451,12785.24721052999,426.55899843000225,54174.30431208001 2026-07-01,16:14:13.000,182,11053738,-795,0,1782922452,12785.31457363,426.5801458200003,54174.34623480001 2026-07-01,16:14:14.000,182,11053763,-795,0,1782922453,12785.25394684,426.5519493000029,54174.22745376001 2026-07-01,16:14:15.000,182,11053723,-795,0,1782922454,12785.28762838999,426.5660475600016,54174.31828632 2026-07-01,16:14:16.000,182,11053745,-795,0,1782922455,12785.402145659995,426.5167036499988,54174.465015839996 2026-07-01,16:14:17.000,182,11053727,-795,0,1782922456,12785.37520042,426.53785104000417,54174.49296432001 2026-07-01,16:14:18.000,182,11053726,-795,0,1782922457,12785.341518869995,426.4391632199986,54174.37418328001 2026-07-01,16:14:19.000,182,11053730,-795,0,1782922458,12785.33478256,426.5026053900001,54174.43008024 2026-07-01,16:14:20.000,182,11053709,-795,0,1782922459,12785.422354589995,426.481458000002,54174.569822640005 2026-07-01,16:14:21.000,182,11053749,-795,0,1782922460,12785.43582721,426.4885071300014,54174.67462944 2026-07-01,16:14:22.000,182,11053699,-795,0,1782922461,12785.45603614,426.4180158300005,54174.737513520005 2026-07-01,16:14:23.000,182,11053706,-795,0,1782922462,12785.40888196999,426.4180158300005,54174.632706719996 2026-07-01,16:14:24.000,182,11053738,-795,0,1782922463,12785.46950875999,426.3827701800037,54174.737513520005 2026-07-01,16:14:25.000,182,11053736,-795,0,1782922464,12785.482981379995,426.36162278999836,54174.82834608001 2026-07-01,16:14:26.000,182,11053646,-795,0,1782922465,12785.51666293,426.3686719199977,54174.835333200004 2026-07-01,16:14:27.000,182,11053712,-795,0,1782922466,12785.48971768999,426.41096670000115,54174.800397599996 2026-07-01,16:14:28.000,182,11053708,-795,0,1782922467,12785.462772449995,426.3686719199977,54174.74450064 2026-07-01,16:14:29.000,182,11053679,-795,0,1782922468,12785.45603614,426.3827701800037,54174.73052640001 2026-07-01,16:14:30.000,182,11053767,-755,0,1782922469,12785.45603614,426.3404754000003,54174.905204400005 2026-07-01,16:14:31.000,182,11053723,-795,0,1782922470,12785.47624507,426.37572105000436,54174.97507560001 2026-07-01,16:14:32.000,182,11053738,-795,0,1782922471,12785.47624507,426.3404754000003,54174.96110136 2026-07-01,16:14:33.000,182,11053731,-795,0,1782922472,12785.442563519995,426.31227888000285,54174.96110136 2026-07-01,16:14:34.000,182,11053728,-795,0,1782922473,12785.48971768999,426.2770332299988,54174.98206272 2026-07-01,16:14:35.000,182,11053741,-635,0,1782922474,12785.45603614,426.3052297500035,54174.99603696001 2026-07-01,16:14:36.000,182,11053729,-795,0,1782922475,12785.43582721,426.28408235999814,54174.96808848 2026-07-01,16:14:37.000,182,11053691,-795,0,1782922476,12785.462772449995,426.2347384500026,54174.96808848 2026-07-01,16:14:38.000,182,11053727,-795,0,1782922477,12785.402145659995,426.1924436699992,54174.99603696001 2026-07-01,16:14:39.000,182,11053738,-795,0,1782922478,12785.45603614,426.22768932000326,54175.13577936 2026-07-01,16:14:40.000,182,11053716,-795,0,1782922479,12785.543608169995,426.0937558500009,54175.26853464 2026-07-01,16:14:41.000,182,11053720,-795,0,1782922480,12785.543608169995,426.1219523699983,54175.26154752001 2026-07-01,16:14:42.000,182,11053677,-795,0,1782922481,12785.51666293,426.03736280999874,54175.30347024 2026-07-01,16:14:43.000,182,11053723,-795,0,1782922482,12785.43582721,426.02326455,54175.15674072 2026-07-01,16:14:44.000,182,11053695,-795,0,1782922483,12785.45603614,425.9739206400045,54175.20565056 2026-07-01,16:14:45.000,182,11053737,-795,0,1782922484,12785.503190309995,425.9457241199998,54175.338405840004 2026-07-01,16:14:46.000,182,11053721,-795,0,1782922485,12785.53687186,425.91752760000236,54175.408277040005 2026-07-01,16:14:47.000,182,11053724,-795,0,1782922486,12785.503190309995,425.8752328199989,54175.43622552 2026-07-01,16:14:49.000,182,11053746,-795,0,1782922488,12785.523399239995,425.83998717000213,54175.42225128 2026-07-01,16:14:50.000,182,11053692,-795,0,1782922489,12785.55034447999,425.7976923899987,54175.506096720004 2026-07-01,16:14:51.000,182,11053732,-795,0,1782922490,12785.51666293,425.79064325999934,54175.44321264 2026-07-01,16:14:52.000,182,11053771,-795,0,1782922491,12785.496454,425.7624467400019,54175.5340452 2026-07-01,16:14:53.000,182,11053696,-795,0,1782922492,12785.43582721,425.7765450000006,54175.387315680004 2026-07-01,16:14:54.000,182,11053682,-795,0,1782922493,12785.36846410999,425.7483484800032,54175.34539296 2026-07-01,16:14:55.000,182,11053704,-795,0,1782922494,12785.38867303999,425.7624467400019,54175.5340452 2026-07-01,16:14:56.000,182,11053728,-795,0,1782922495,12785.503190309995,425.72720108999783,54175.68077472 2026-07-01,16:14:57.000,182,11053708,-795,0,1782922496,12785.43582721,425.73425022000447,54175.65282624 2026-07-01,16:14:58.000,182,11053784,-795,0,1782922497,12785.37520042,425.6849063100017,54175.65282624 2026-07-01,16:14:59.000,182,11053705,-795,0,1782922498,12785.31457363,425.6990045700004,54175.49910960001 2026-07-01,16:15:00.000,182,11053698,-795,0,1782922499,12785.33478256,425.6496606600049,54175.624877760005 2026-07-01,16:15:01.000,182,11053750,-795,0,1782922500,12785.2943647,425.6637589200036,54175.70173608 2026-07-01,16:15:02.000,182,11053710,-795,0,1782922501,12785.240474219994,425.69195544000104,54175.638852 2026-07-01,16:15:03.000,182,11053754,-795,0,1782922502,12785.20679266999,425.6496606600049,54175.694748960006 2026-07-01,16:15:04.000,182,11053738,-795,0,1782922503,12785.213528979999,425.64261152999825,54175.66680048001 2026-07-01,16:15:05.000,182,11053700,-795,0,1782922504,12785.166374809989,425.62851326999953,54175.81353000001 2026-07-01,16:15:06.000,182,11053725,-795,0,1782922505,12785.159638499994,425.59326762000273,54175.82051712 2026-07-01,16:15:07.000,182,11053722,-795,0,1782922506,12785.065330159989,425.62146414000017,54175.792568640005 2026-07-01,16:15:08.000,182,11053701,-795,0,1782922507,12784.937340269993,425.59326762000273,54175.638852 2026-07-01,16:15:09.000,182,11053687,-795,0,1782922508,12784.876713479993,425.6003167500021,54175.49212248 2026-07-01,16:15:10.000,182,11053698,-795,0,1782922509,12784.836295619993,425.5862184900034,54175.68077472 2026-07-01,16:15:11.000,182,11053749,-795,0,1782922510,12784.849768239998,425.6003167500021,54175.87641408 2026-07-01,16:15:12.000,182,11053695,-795,0,1782922511,12784.802614070002,425.6003167500021,54175.88340120001 2026-07-01,16:15:13.000,182,11053691,-795,0,1782922512,12784.715042039992,425.6144150100008,54175.93231104001 2026-07-01,16:15:14.000,182,11053711,-795,0,1782922513,12784.654415249992,425.6003167500021,54175.78558152001 2026-07-01,16:15:15.000,182,11053634,-795,0,1782922514,12784.566843219996,425.64261152999825,54175.9183368 2026-07-01,16:15:16.000,182,11053737,-795,0,1782922515,12784.519689050001,425.6144150100008,54175.93231104001 2026-07-01,16:15:17.000,182,11053743,-795,0,1782922516,12784.45906226,425.6003167500021,54175.90436256001 2026-07-01,16:15:18.000,182,11053697,-795,0,1782922517,12784.39169915999,425.6144150100008,54175.85545272001 2026-07-01,16:15:19.000,182,11053683,-795,0,1782922518,12784.31086343999,425.6003167500021,54175.81353000001 2026-07-01,16:15:20.000,182,11053703,-795,0,1782922519,12784.304127129995,425.6355623999989,54175.97423376 2026-07-01,16:15:21.000,182,11053713,-795,0,1782922520,12784.304127129995,425.6144150100008,54176.03711784 2026-07-01,16:15:22.000,182,11053665,-795,0,1782922521,12784.2165551,425.6003167500021,54176.04410496 2026-07-01,16:15:23.000,182,11053718,-795,0,1782922522,12784.17613724,425.6355623999989,54176.01615648 2026-07-01,16:15:24.000,182,11053717,-795,0,1782922523,12784.08856520999,425.60736588000145,54175.95327240001 2026-07-01,16:15:25.000,182,11053704,-795,0,1782922524,12784.102037829995,425.59326762000273,54175.89737544 2026-07-01,16:15:26.000,182,11053710,-795,0,1782922525,12784.09530152,425.62851326999953,54176.11397616 2026-07-01,16:15:27.000,182,11053727,-795,0,1782922526,12784.13571938,425.59326762000273,54176.246731440006 2026-07-01,16:15:28.000,182,11053727,-795,0,1782922527,12784.06835627999,425.57212023000466,54176.16987312001 2026-07-01,16:15:29.000,182,11053739,-795,0,1782922528,12784.00772948999,425.5509728399993,54176.02314360001 2026-07-01,16:15:30.000,182,11053633,-795,0,1782922529,12784.014465799999,425.54392370999994,54176.14192464 2026-07-01,16:15:31.000,182,11053639,-795,0,1782922530,12784.04814734999,425.5298254500012,54176.162886 2026-07-01,16:15:32.000,182,11053746,-795,0,1782922531,12783.98752055999,425.4663832799997,54176.225770080004 2026-07-01,16:15:33.000,182,11053745,-795,0,1782922532,12783.960575319994,425.4734324099991,54176.127950400005 2026-07-01,16:15:34.000,182,11053690,-795,0,1782922533,12783.906684839989,425.4734324099991,54176.079040560006 2026-07-01,16:15:35.000,182,11053696,-795,0,1782922534,12783.947102699989,425.4663832799997,54176.0930148 2026-07-01,16:15:36.000,182,11053699,-795,0,1782922535,12783.947102699989,425.4311376300029,54176.30961552 2026-07-01,16:15:37.000,182,11053715,-795,0,1782922536,12783.926893769989,425.4311376300029,54176.225770080004 2026-07-01,16:15:38.000,182,11053606,-795,0,1782922537,12783.873003289998,425.4663832799997,54176.28166704 2026-07-01,16:15:39.000,182,11053710,-795,0,1782922538,12783.765222329988,425.452285020001,54176.13493752 2026-07-01,16:15:40.000,182,11053664,-795,0,1782922539,12783.805640189988,425.4170393700042,54176.127950400005 2026-07-01,16:15:41.000,182,11053725,-795,0,1782922540,12783.792167569998,425.4381867600023,54176.20480872 2026-07-01,16:15:42.000,182,11053702,-795,0,1782922541,12783.778694949993,425.39589197999885,54176.26769280001 2026-07-01,16:15:43.000,182,11053735,-795,0,1782922542,12783.704595540003,425.4381867600023,54176.162886 2026-07-01,16:15:44.000,182,11053693,-795,0,1782922543,12783.664177680002,425.39589197999885,54176.3026284 2026-07-01,16:15:45.000,182,11053697,-795,0,1782922544,12783.697859229993,425.4029411099982,54176.40044808 2026-07-01,16:15:46.000,182,11053686,-795,0,1782922545,12783.596814579992,425.4170393700042,54176.42140944 2026-07-01,16:15:47.000,182,11053698,-795,0,1782922546,12783.495769929992,425.3747445900008,54176.28865416001 2026-07-01,16:15:48.000,182,11053707,-795,0,1782922547,12783.468824689997,425.3888428499995,54176.26070568 2026-07-01,16:15:50.000,182,11053655,-795,0,1782922549,12783.340834800001,425.34654807000334,54176.365512480006 2026-07-01,16:15:51.000,182,11053722,-795,0,1782922550,12783.367780039996,425.34654807000334,54176.49826776 2026-07-01,16:15:52.000,182,11053680,-795,0,1782922551,12783.320625870001,425.339498940004,54176.54019048 2026-07-01,16:15:53.000,182,11053694,-795,0,1782922552,12783.280208010001,425.3042532899999,54176.50525488001 2026-07-01,16:15:54.000,182,11053690,-795,0,1782922553,12783.11853657,425.2901550300012,54176.4773064 2026-07-01,16:15:55.000,182,11053735,-795,0,1782922554,12783.01075560999,425.3324498100046,54176.32358976 2026-07-01,16:15:56.000,182,11053689,-795,0,1782922555,12782.9366562,425.2901550300012,54176.38647384001 2026-07-01,16:15:57.000,182,11053710,-795,0,1782922556,12782.9366562,425.29720416000055,54176.414422320006 2026-07-01,16:15:58.000,182,11053738,-795,0,1782922557,12782.822138929994,425.2690076400031,54176.47031928 2026-07-01,16:15:59.000,182,11053718,-795,0,1782922558,12782.660467489994,425.29720416000055,54176.225770080004 2026-07-01,16:16:00.000,182,11053694,-675,0,1782922559,12782.640258559994,425.3183515499986,54176.365512480006 2026-07-01,16:16:01.000,182,11053716,-795,0,1782922560,12782.640258559994,425.2690076400031,54176.45634504001 2026-07-01,16:16:02.000,182,11053655,-795,0,1782922561,12782.620049629993,425.2408111199984,54176.49826776 2026-07-01,16:16:03.000,182,11053708,-795,0,1782922562,12782.552686529998,425.24786024999776,54176.4773064 2026-07-01,16:16:04.000,182,11053681,-795,0,1782922563,12782.492059739998,425.21261460000096,54176.49826776 2026-07-01,16:16:05.000,182,11053693,-795,0,1782922564,12782.438169259993,425.21261460000096,54176.393460960004 2026-07-01,16:16:06.000,182,11053725,-795,0,1782922565,12782.384278780002,425.1914672100029,54176.48429352001 2026-07-01,16:16:07.000,182,11053710,-795,0,1782922566,12782.424696640002,425.1562215599988,54176.65198440001 2026-07-01,16:16:08.000,182,11053755,-795,0,1782922567,12782.404487710002,425.1421233000001,54176.73582984 2026-07-01,16:16:09.000,182,11053733,-795,0,1782922568,12782.411224019997,425.09982852000394,54176.65198440001 2026-07-01,16:16:10.000,182,11053710,-795,0,1782922569,12782.215871029992,425.09982852000394,54176.295641280005 2026-07-01,16:16:11.000,182,11053683,-795,0,1782922570,12782.249552579997,425.0716319999992,54176.54019048 2026-07-01,16:16:12.000,182,11053729,-795,0,1782922571,12782.249552579997,425.0081898299977,54176.55416472001 2026-07-01,16:16:13.000,182,11053740,-755,0,1782922572,12782.242816270002,425.0081898299977,54176.582113200006 2026-07-01,16:16:14.000,182,11053713,-795,0,1782922573,12782.155244239992,424.9588459200022,54176.49128064 2026-07-01,16:16:15.000,182,11053715,-795,0,1782922574,12782.182189480001,424.9447476600035,54176.5471776 2026-07-01,16:16:16.000,182,11053735,-795,0,1782922575,12782.215871029992,424.9165511399988,54176.68692 2026-07-01,16:16:17.000,182,11053710,-795,0,1782922576,12782.229343649997,424.88835462000134,54176.6170488 2026-07-01,16:16:18.000,182,11053653,-795,0,1782922577,12782.229343649997,424.8954037500007,54176.61006168 2026-07-01,16:16:19.000,182,11053738,-795,0,1782922578,12782.202398410001,424.93064940000477,54176.4773064 2026-07-01,16:16:20.000,182,11053705,-715,0,1782922579,12782.182189480001,424.9447476600035,54176.295641280005 2026-07-01,16:16:21.000,182,11053722,-795,0,1782922580,12782.222607340002,425.03638635000243,54176.295641280005 2026-07-01,16:16:22.000,182,11053731,-755,0,1782922581,12782.047463279996,425.1562215599988,54176.42839656 2026-07-01,16:16:23.000,182,11053696,-795,0,1782922582,12781.93294600999,425.1562215599988,54176.463332160005 2026-07-01,16:16:24.000,182,11053690,-795,0,1782922583,12781.784747189995,425.0293372200031,54176.4423708 2026-07-01,16:16:25.000,182,11053704,-795,0,1782922584,12781.825165049995,424.9165511399988,54176.47031928 2026-07-01,16:16:26.000,182,11053648,-795,0,1782922585,12781.83190135999,424.8742563600026,54176.56813896 2026-07-01,16:16:27.000,182,11053715,-795,0,1782922586,12781.825165049995,424.9095020099994,54176.52621624001 2026-07-01,16:16:28.000,182,11053736,-795,0,1782922587,12781.81842874,424.9447476600035,54176.70788136 2026-07-01,16:16:29.000,182,11053691,-795,0,1782922588,12781.77801088,424.9729441800009,54176.6170488 2026-07-01,16:16:30.000,182,11053691,-795,0,1782922589,12781.67022991999,424.9729441800009,54176.533203360006 2026-07-01,16:16:31.000,182,11053716,-795,0,1782922590,12781.602866819994,425.03638635000243,54176.49128064 2026-07-01,16:16:32.000,182,11053717,-795,0,1782922591,12781.63654837,425.0575337400005,54176.70788136 2026-07-01,16:16:33.000,182,11053738,-795,0,1782922592,12781.623075749994,425.1068776500033,54176.728842720004 2026-07-01,16:16:34.000,182,11053720,-795,0,1782922593,12781.495085859999,425.120975910002,54176.728842720004 2026-07-01,16:16:35.000,182,11053754,-795,0,1782922594,12781.441195379994,425.17736895000417,54176.65897152 2026-07-01,16:16:36.000,182,11053741,-795,0,1782922595,12781.333414419998,425.1844180800035,54176.67294576001 2026-07-01,16:16:37.000,182,11053729,-755,0,1782922596,12781.272787629998,425.2267128599997,54176.57512608001 2026-07-01,16:16:38.000,182,11053723,-795,0,1782922597,12781.165006670002,425.2408111199984,54176.65198440001 2026-07-01,16:16:39.000,182,11053708,-795,0,1782922598,12781.239106079993,425.2901550300012,54176.78473968 2026-07-01,16:16:40.000,182,11053643,-795,0,1782922599,12781.131325119997,425.2690076400031,54176.4773064 2026-07-01,16:16:41.000,182,11053732,-795,0,1782922600,12781.138061429992,425.3042532899999,54176.68692 2026-07-01,16:16:42.000,182,11053684,-795,0,1782922601,12781.117852499992,425.339498940004,54176.77775256 2026-07-01,16:16:43.000,182,11053714,-795,0,1782922602,12781.070698329997,425.3676954600014,54176.76377832 2026-07-01,16:16:44.000,182,11053691,-795,0,1782922603,12781.050489399997,425.3676954600014,54176.77775256 2026-07-01,16:16:45.000,182,11053706,-795,0,1782922604,12780.949444749996,425.40999024000484,54176.61006168 2026-07-01,16:16:46.000,182,11053729,-795,0,1782922605,12780.895554269991,425.4311376300029,54176.67294576001 2026-07-01,16:16:47.000,182,11053729,-795,0,1782922606,12780.942708440001,425.5368745800006,54176.80570104 2026-07-01,16:16:48.000,182,11053710,-795,0,1782922607,12780.929235819996,425.50867806000315,54176.9314692 2026-07-01,16:16:49.000,182,11053731,-795,0,1782922608,12780.855136409991,425.5368745800006,54176.83364952 2026-07-01,16:16:51.000,182,11053739,-795,0,1782922610,12780.71367389999,425.6496606600049,54176.87557224 2026-07-01,16:16:52.000,182,11053721,-795,0,1782922611,12780.686728659995,425.6496606600049,54176.97339192 2026-07-01,16:16:53.000,182,11053715,-795,0,1782922612,12780.65978342,425.69195544000104,54176.87557224 2026-07-01,16:16:54.000,182,11053724,-795,0,1782922613,12780.565475079995,425.7201519599985,54176.7567912 2026-07-01,16:16:55.000,182,11053717,-795,0,1782922614,12780.525057219995,425.76949587000126,54176.8266624 2026-07-01,16:16:56.000,182,11053712,-795,0,1782922615,12780.51158459999,425.7765450000006,54176.99435328 2026-07-01,16:16:57.000,182,11053713,-795,0,1782922616,12780.45095780999,425.8470363000015,54176.98736616001 2026-07-01,16:16:58.000,182,11053697,-795,0,1782922617,12780.39706733,425.86818368999957,54176.99435328 2026-07-01,16:16:59.000,182,11053726,-795,0,1782922618,12780.296022679999,425.93867499000044,54176.84063664001 2026-07-01,16:17:00.000,182,11053705,-795,0,1782922619,12780.282550059994,425.93867499000044,54176.88954648001 2026-07-01,16:17:01.000,182,11053784,-795,0,1782922620,12780.255604819999,425.9457241199998,54176.798713920005 2026-07-01,16:17:02.000,182,11053740,-795,0,1782922621,12780.221923269994,425.9598223799985,54176.83364952 2026-07-01,16:17:03.000,182,11053723,-795,0,1782922622,12780.073724449998,426.0303136799994,54176.72185560001 2026-07-01,16:17:04.000,182,11053744,-795,0,1782922623,12780.161296479993,426.05146107000473,54177.09916008 2026-07-01,16:17:05.000,182,11053741,-795,0,1782922624,12780.107405999988,426.11490323999897,54177.02230176 2026-07-01,16:17:06.000,182,11053727,-795,0,1782922625,12780.046779210003,426.1430997600037,54176.98037904 2026-07-01,16:17:07.000,182,11053752,-795,0,1782922626,12779.925525630002,426.22768932000326,54176.847623760004 2026-07-01,16:17:08.000,182,11053672,-795,0,1782922627,12779.858162529992,426.241787580002,54176.78473968 2026-07-01,16:17:09.000,182,11053732,-795,0,1782922628,12779.925525630002,426.2770332299988,54176.98037904 2026-07-01,16:17:10.000,182,11053769,-795,0,1782922629,12779.824480980002,426.3193280100022,54176.92448208 2026-07-01,16:17:11.000,182,11053679,-795,0,1782922630,12779.696491089991,426.36162278999836,54176.79172680001 2026-07-01,16:17:12.000,182,11053761,-795,0,1782922631,12779.676282159991,426.41096670000115,54176.91050784001 2026-07-01,16:17:13.000,182,11053697,-795,0,1782922632,12779.649336919996,426.4885071300014,54176.966404800005 2026-07-01,16:17:14.000,182,11053711,-795,0,1782922633,12779.58197382,426.57309669000097,54176.95941768001 2026-07-01,16:17:15.000,182,11053715,-795,0,1782922634,12779.49440178999,426.6365388600025,54176.95941768001 2026-07-01,16:17:16.000,182,11053710,-795,0,1782922635,12779.39335713999,426.67178450999927,54176.749804080006 2026-07-01,16:17:17.000,182,11053725,-795,0,1782922636,12779.31925773,426.77047233000485,54176.868585120006 2026-07-01,16:17:18.000,182,11053736,-795,0,1782922637,12779.245158319995,426.8339144999991,54176.95941768001 2026-07-01,16:17:19.000,182,11053731,-795,0,1782922638,12779.21147676999,426.8973566700006,54176.966404800005 2026-07-01,16:17:20.000,182,11053749,-795,0,1782922639,12779.15084997999,426.8973566700006,54176.98736616001 2026-07-01,16:17:21.000,182,11053739,-795,0,1782922640,12779.009387469989,426.9467005800034,54176.80570104 2026-07-01,16:17:22.000,182,11053669,-795,0,1782922641,12778.982442229993,426.9748971000008,54176.88255936 2026-07-01,16:17:23.000,182,11053717,-795,0,1782922642,12778.968969609989,426.9960444899989,54176.90352072 2026-07-01,16:17:24.000,182,11053748,-795,0,1782922643,12778.928551749988,427.00309361999825,54176.90352072 2026-07-01,16:17:25.000,182,11053735,-795,0,1782922644,12778.955496989998,426.96784797000146,54176.94544344 2026-07-01,16:17:26.000,182,11053721,-795,0,1782922645,12778.921815439993,426.9819462300002,54176.76377832 2026-07-01,16:17:27.000,182,11053737,-795,0,1782922646,12779.022860089994,427.13702709000063,54176.84063664001 2026-07-01,16:17:28.000,182,11053720,-795,0,1782922647,12779.036332709999,427.3555501200026,54176.98736616001 2026-07-01,16:17:29.000,182,11053742,-795,0,1782922648,12778.901606509993,427.602269670002,54176.966404800005 2026-07-01,16:17:30.000,182,11053724,-795,0,1782922649,12778.618681489992,427.6868592300016,54176.95941768001 2026-07-01,16:17:32.000,182,11053751,-795,0,1782922651,12778.19429395999,427.6516135800048,54176.99435328 2026-07-01,16:17:33.000,182,11053756,-795,0,1782922652,12778.17408502999,427.67276097000286,54177.04326312 2026-07-01,16:17:34.000,182,11053695,-795,0,1782922653,12778.12019455,427.69390836000093,54177.036276000006 2026-07-01,16:17:35.000,182,11053793,-795,0,1782922654,12778.046095139995,427.7291540099977,54177.05025024 2026-07-01,16:17:36.000,182,11053739,-795,0,1782922655,12778.03935883,427.70800661999965,54177.0013404 2026-07-01,16:17:37.000,182,11053753,-795,0,1782922656,12778.05956776,427.7784979200005,54177.12710856001 2026-07-01,16:17:38.000,182,11053729,-795,0,1782922657,12777.958523109999,427.7996453099986,54177.1410828 2026-07-01,16:17:39.000,182,11053772,-795,0,1782922658,12777.924841559994,427.8489892200014,54177.09217296 2026-07-01,16:17:40.000,182,11053745,-795,0,1782922659,12777.918105249999,427.8842348699982,54177.00832752001 2026-07-01,16:17:41.000,182,11053723,-795,0,1782922660,12777.89116000999,427.8912840000048,54176.98037904 2026-07-01,16:17:42.000,182,11053733,-795,0,1782922661,12777.810324289989,427.93357878000097,54177.015314640004 2026-07-01,16:17:43.000,182,11053755,-795,0,1782922662,12777.817060599999,427.9899718200031,54177.07819872001 2026-07-01,16:17:44.000,182,11053764,-795,0,1782922663,12777.810324289989,427.9758735600044,54177.183005520004 2026-07-01,16:17:45.000,182,11053744,-795,0,1782922664,12777.736224879998,428.0322665999993,54177.17601840001 2026-07-01,16:17:46.000,182,11053723,-795,0,1782922665,12777.749697499989,428.05341399000463,54177.11313432 2026-07-01,16:17:47.000,182,11053736,-795,0,1782922666,12777.635180229998,428.06751225000335,54177.015314640004 2026-07-01,16:17:48.000,182,11053705,-795,0,1782922667,12777.594762369998,428.08161051000206,54177.00832752001 2026-07-01,16:17:49.000,182,11053755,-795,0,1782922668,12777.601498679993,428.1098070299995,54177.0712116 2026-07-01,16:17:50.000,182,11053705,-715,0,1782922669,12777.628443920003,428.11685615999886,54177.036276000006 2026-07-01,16:17:51.000,182,11053745,-795,0,1782922670,12777.466772480002,428.18029833000037,54176.7567912 2026-07-01,16:17:53.000,182,11053696,-795,0,1782922672,12777.500454029992,428.173249200001,54176.84063664001 2026-07-01,16:17:54.000,182,11053659,-795,0,1782922673,12777.507190340002,428.2225931100038,54176.91050784001 2026-07-01,16:17:55.000,182,11053764,-795,0,1782922674,12777.446563550002,428.2225931100038,54176.81268816 2026-07-01,16:17:56.000,182,11053746,-795,0,1782922675,12777.385936760002,428.21554398000444,54176.847623760004 2026-07-01,16:17:57.000,182,11053734,-795,0,1782922676,12777.325309970001,428.2578387600006,54176.71486848 2026-07-01,16:17:58.000,182,11053742,-795,0,1782922677,12777.298364729992,428.2789861499987,54176.728842720004 2026-07-01,16:17:59.000,182,11053716,-795,0,1782922678,12777.385936760002,428.29308441000467,54176.896533600004 2026-07-01,16:18:00.000,182,11053694,-755,0,1782922679,12777.379200449992,428.2789861499987,54176.95243056 2026-07-01,16:18:01.000,182,11053727,-795,0,1782922680,12777.291628419996,428.26488788999995,54176.896533600004 2026-07-01,16:18:02.000,182,11053665,-795,0,1782922681,12777.224265320001,428.26488788999995,54176.80570104 2026-07-01,16:18:03.000,182,11053760,-795,0,1782922682,12777.150165909996,428.28603527999803,54176.5471776 2026-07-01,16:18:04.000,182,11053745,-795,0,1782922683,12777.11648435999,428.32833006000146,54176.700894240006 2026-07-01,16:18:05.000,182,11053749,-795,0,1782922684,12777.10301174,428.34947744999954,54176.749804080006 2026-07-01,16:18:06.000,182,11053656,-795,0,1782922685,12777.12322067,428.3706248400049,54176.77775256 2026-07-01,16:18:07.000,182,11053737,-795,0,1782922686,12777.028912329995,428.39882136000233,54176.77076544001 2026-07-01,16:18:08.000,182,11053694,-755,0,1782922687,12776.97502184999,428.39177223000297,54176.83364952 2026-07-01,16:18:09.000,182,11053720,-795,0,1782922688,12776.91439505999,428.4058704900017,54176.68692 2026-07-01,16:18:10.000,182,11053744,-795,0,1782922689,12776.988494469995,428.4340670099991,54176.78473968 2026-07-01,16:18:11.000,182,11053700,-795,0,1782922690,12776.95481291999,428.46226353000384,54176.69390712001 2026-07-01,16:18:12.000,182,11053706,-795,0,1782922691,12776.927867679995,428.51160743999935,54176.70788136 2026-07-01,16:18:14.000,182,11053728,-795,0,1782922693,12776.658415279999,428.8499656799977,54176.4773064 2026-07-01,16:18:15.000,182,11053710,-795,0,1782922694,12776.395699189998,428.88521133000177,54176.56813896 2026-07-01,16:18:16.000,182,11053717,-795,0,1782922695,12776.234027749997,428.7653761199981,54176.60307456001 2026-07-01,16:18:17.000,182,11053736,-795,0,1782922696,12776.153192029997,428.72308134000195,54176.533203360006 2026-07-01,16:18:18.000,182,11053707,-795,0,1782922697,12776.166664650002,428.65963917000045,54176.56813896 2026-07-01,16:18:19.000,182,11053719,-795,0,1782922698,12776.180137269992,428.7160322100026,54176.512242000004 2026-07-01,16:18:20.000,182,11053703,-795,0,1782922699,12776.139719409992,428.6948848200045,54176.56813896 2026-07-01,16:18:21.000,182,11053721,-795,0,1782922700,12776.038674759991,428.72308134000195,54176.4423708 2026-07-01,16:18:22.000,182,11053740,-795,0,1782922701,12775.998256899991,428.7160322100026,54176.42839656 2026-07-01,16:18:23.000,182,11053719,-795,0,1782922702,12776.011729519996,428.75832698999875,54176.50525488001 2026-07-01,16:18:24.000,182,11053731,-795,0,1782922703,12775.87700331999,428.7371796000007,54176.32358976 2026-07-01,16:18:25.000,182,11053715,-795,0,1782922704,12775.937630109991,428.7653761199981,54176.44935792 2026-07-01,16:18:26.000,182,11053722,-795,0,1782922705,12775.92415749,428.7653761199981,54176.4773064 2026-07-01,16:18:27.000,182,11053739,-795,0,1782922706,12775.88373963,428.7935726400028,54176.414422320006 2026-07-01,16:18:28.000,182,11053741,-795,0,1782922707,12775.850058079996,428.835867419999,54176.42839656 2026-07-01,16:18:29.000,182,11053686,-795,0,1782922708,12775.75574973999,428.80767090000154,54176.28865416001 2026-07-01,16:18:30.000,182,11053760,-795,0,1782922709,12775.73554080999,428.80767090000154,54176.27467992 2026-07-01,16:18:31.000,182,11053683,-795,0,1782922710,12775.769222359995,428.82176916000026,54176.3724996 2026-07-01,16:18:32.000,182,11053686,-795,0,1782922711,12775.769222359995,428.87111307000305,54176.3724996 2026-07-01,16:18:33.000,182,11053731,-795,0,1782922712,12775.71533187999,428.9134078499992,54176.35153824 2026-07-01,16:18:34.000,182,11053676,-795,0,1782922713,12775.49303364999,428.9134078499992,54175.98122088001 2026-07-01,16:18:35.000,182,11053701,-795,0,1782922714,12775.56039675,428.9486535000033,54176.2327572 2026-07-01,16:18:36.000,182,11053724,-795,0,1782922715,12775.479561029999,428.96980089000135,54176.13493752 2026-07-01,16:18:37.000,182,11053733,-795,0,1782922716,12775.519978889999,428.96980089000135,54176.10698904 2026-07-01,16:18:38.000,182,11053750,-795,0,1782922717,12775.371780069989,428.9979974099988,54176.03711784 2026-07-01,16:18:39.000,182,11053731,-795,0,1782922718,12775.391988999989,429.0261939300035,54176.05109208001 2026-07-01,16:18:40.000,182,11053724,-795,0,1782922719,12775.418934239999,429.00504653999815,54176.14192464 2026-07-01,16:18:41.000,182,11053689,-795,0,1782922720,12775.418934239999,429.0402921900022,54176.13493752 2026-07-01,16:18:42.000,182,11053677,-795,0,1782922721,12775.398725309999,429.0120956700048,54176.10000192001 2026-07-01,16:18:43.000,182,11053682,-795,0,1782922722,12775.344834829993,429.08963609999773,54175.92532392 2026-07-01,16:18:44.000,182,11053732,-795,0,1782922723,12775.237053869998,429.03324306000286,54175.75763304 2026-07-01,16:18:45.000,182,11053715,-755,0,1782922724,12775.378516379998,429.01914480000414,54175.86942696 2026-07-01,16:18:46.000,182,11053703,-795,0,1782922725,12775.378516379998,428.962751760002,54175.93929816 2026-07-01,16:18:47.000,182,11053703,-795,0,1782922726,12775.412197929989,429.01914480000414,54175.92532392 2026-07-01,16:18:48.000,182,11053734,-795,0,1782922727,12775.351571139989,429.0120956700048,54175.81353000001 2026-07-01,16:18:49.000,182,11053715,-795,0,1782922728,12775.324625899993,428.99094827999943,54175.743658800006 2026-07-01,16:18:50.000,182,11053683,-795,0,1782922729,12775.385252689994,428.99094827999943,54175.792568640005 2026-07-01,16:18:51.000,182,11053668,-795,0,1782922730,12775.311153279989,428.9416043700039,54175.73667168001 2026-07-01,16:18:52.000,182,11053718,-795,0,1782922731,12775.284208039993,428.9134078499992,54175.555006560004 2026-07-01,16:18:53.000,182,11053755,-795,0,1782922732,12775.365043759994,428.835867419999,54175.66680048001 2026-07-01,16:18:54.000,182,11053748,-795,0,1782922733,12775.344834829993,428.7794743800041,54175.47814824001 2026-07-01,16:18:55.000,182,11053739,-795,0,1782922734,12775.445879479994,428.7301304700013,54175.58295504 2026-07-01,16:18:56.000,182,11053737,-795,0,1782922735,12775.587341989994,428.6948848200045,54175.59692928001 2026-07-01,16:18:57.000,182,11053718,-795,0,1782922736,12775.61428722999,428.74422873000003,54175.47814824001 2026-07-01,16:18:58.000,182,11053729,-795,0,1782922737,12775.65470508999,428.75832698999875,54175.527058080006 2026-07-01,16:18:59.000,182,11053711,-795,0,1782922738,12775.68165033,428.8499656799977,54175.44321264 2026-07-01,16:19:00.000,182,11053719,-795,0,1782922739,12775.688386639995,428.8993095900005,54175.51308384 2026-07-01,16:19:01.000,182,11053716,-795,0,1782922740,12775.71533187999,428.99094827999943,54175.5340452 2026-07-01,16:19:02.000,182,11053699,-795,0,1782922741,12775.64123247,429.05439045000094,54175.59692928001 2026-07-01,16:19:03.000,182,11053728,-795,0,1782922742,12775.607550919995,429.09668523000437,54175.555006560004 2026-07-01,16:19:04.000,182,11053649,-795,0,1782922743,12775.60081461,429.1742256600046,54175.38032856001 2026-07-01,16:19:05.000,182,11053748,-795,0,1782922744,12775.647968779995,429.2235695700001,54175.58295504 2026-07-01,16:19:06.000,182,11053702,-795,0,1782922745,12775.65470508999,429.23061869999947,54175.65282624 2026-07-01,16:19:07.000,182,11053665,-795,0,1782922746,12775.607550919995,429.2729134800029,54175.527058080006 2026-07-01,16:19:08.000,182,11053736,-795,0,1782922747,12775.627759849995,429.3293065199978,54175.58994216 2026-07-01,16:19:09.000,182,11053750,-795,0,1782922748,12775.55366043999,429.3363556500044,54175.3943028 2026-07-01,16:19:10.000,182,11053743,-795,0,1782922749,12775.58060568,429.3856995599999,54175.52007096001 2026-07-01,16:19:11.000,182,11053723,-795,0,1782922750,12775.57386936999,429.44209260000207,54175.624877760005 2026-07-01,16:19:12.000,182,11053755,-795,0,1782922751,12775.62102354,429.4350434700027,54175.65282624 2026-07-01,16:19:13.000,182,11053744,-795,0,1782922752,12775.567133059994,429.5196330300023,54175.59692928001 2026-07-01,16:19:14.000,182,11053693,-795,0,1782922753,12775.479561029999,429.5689769399978,54175.31045736001 2026-07-01,16:19:15.000,182,11053670,-795,0,1782922754,12775.526715199994,429.61127172000124,54175.43622552 2026-07-01,16:19:16.000,182,11053668,-715,0,1782922755,12775.59407829999,429.6394682399987,54175.49910960001 2026-07-01,16:19:17.000,182,11053713,-795,0,1782922756,12775.56039675,429.6676647600034,54175.49212248 2026-07-01,16:19:18.000,182,11053709,-795,0,1782922757,12775.54018782,429.67471389000275,54175.38032856001 2026-07-01,16:19:19.000,182,11053695,-795,0,1782922758,12775.58060568,429.68881215000147,54175.41526416 2026-07-01,16:19:20.000,182,11053730,-795,0,1782922759,12775.67491401999,429.752254320003,54175.52007096001 2026-07-01,16:19:21.000,182,11053745,-795,0,1782922760,12775.688386639995,429.7452051900036,54175.464174 2026-07-01,16:19:22.000,182,11053661,-795,0,1782922761,12775.73554080999,429.7663525800017,54175.44321264 2026-07-01,16:19:23.000,182,11053718,-795,0,1782922762,12775.708595569995,429.78749996999977,54175.31744448 2026-07-01,16:19:24.000,182,11053709,-795,0,1782922763,12775.74227712,429.7804508400004,54175.240586160005 2026-07-01,16:19:25.000,182,11053726,-795,0,1782922764,12775.8635307,429.78749996999977,54175.26853464 2026-07-01,16:19:26.000,182,11053712,-795,0,1782922765,12775.998256899991,429.79454909999913,54175.35238008001 2026-07-01,16:19:27.000,182,11053724,-795,0,1782922766,12776.099301549992,429.8156964900045,54175.3943028 2026-07-01,16:19:28.000,182,11053754,-795,0,1782922767,12776.159928339992,429.78749996999977,54175.33141872001 2026-07-01,16:19:29.000,182,11053715,-795,0,1782922768,12776.227291440002,429.8015982299985,54175.20565056 2026-07-01,16:19:30.000,182,11053700,-795,0,1782922769,12776.382226569993,429.752254320003,54175.27552176 2026-07-01,16:19:31.000,182,11053690,-795,0,1782922770,12776.476534909998,429.752254320003,54175.34539296 2026-07-01,16:19:32.000,182,11053725,-795,0,1782922771,12776.604524799994,429.70995953999955,54175.28250888001 2026-07-01,16:19:33.000,182,11053717,-795,0,1782922772,12776.73251468999,429.7663525800017,54175.219624800004 2026-07-01,16:19:34.000,182,11053777,-795,0,1782922773,12776.739250999999,429.75930345000234,54175.28250888001 2026-07-01,16:19:35.000,182,11053725,-795,0,1782922774,12776.91439505999,429.73815606000426,54175.24757328 2026-07-01,16:19:36.000,182,11053754,-795,0,1782922775,12777.02217602,429.6535665000047,54175.45019976001 2026-07-01,16:19:37.000,182,11053728,-795,0,1782922776,12777.109748049996,429.7029104100002,54175.43622552 2026-07-01,16:19:38.000,182,11053695,-795,0,1782922777,12777.170374839996,429.6676647600034,54175.33141872001 2026-07-01,16:19:39.000,182,11053700,-795,0,1782922778,12777.177111149991,429.68881215000147,54175.191676320006 2026-07-01,16:19:40.000,182,11053740,-795,0,1782922779,12777.257946869991,429.6958612800008,54175.31045736001 2026-07-01,16:19:41.000,182,11053744,-795,0,1782922780,12777.338782589992,429.7029104100002,54175.31045736001 2026-07-01,16:19:42.000,182,11053732,-795,0,1782922781,12777.352255209997,429.6958612800008,54175.29648312 2026-07-01,16:19:43.000,182,11053741,-795,0,1782922782,12777.352255209997,429.7452051900036,54175.24757328 2026-07-01,16:19:44.000,182,11053706,-795,0,1782922783,12777.352255209997,429.79454909999913,54175.17770208 2026-07-01,16:19:45.000,182,11053761,-795,0,1782922784,12777.453299859997,429.77340171000105,54175.28250888001 2026-07-01,16:19:46.000,182,11053687,-795,0,1782922785,12777.493717719997,429.78749996999977,54175.31045736001 2026-07-01,16:19:47.000,182,11053735,-795,0,1782922786,12777.507190340002,429.83684388000256,54175.3244316 2026-07-01,16:19:48.000,182,11053696,-795,0,1782922787,12777.520662959992,429.85799127000064,54175.30347024 2026-07-01,16:19:49.000,182,11053714,-795,0,1782922788,12777.480245099992,429.8861877899981,54175.23359904001 2026-07-01,16:19:50.000,182,11053731,-795,0,1782922789,12777.480245099992,429.93553170000087,54175.2545604 2026-07-01,16:19:51.000,182,11053740,-795,0,1782922790,12777.567817130002,429.92143344000215,54175.3943028 2026-07-01,16:19:52.000,182,11053728,-795,0,1782922791,12777.581289749993,429.92143344000215,54175.45019976001 2026-07-01,16:19:53.000,182,11053764,-795,0,1782922792,12777.473508789997,429.9425808300002,54175.289496000005 2026-07-01,16:19:55.000,182,11053708,-795,0,1782922794,12777.513926649997,429.9778264800043,54175.359367200006 2026-07-01,16:19:56.000,182,11053724,-795,0,1782922795,12777.554344509997,429.9637282199983,54175.38032856001 2026-07-01,16:19:57.000,182,11053734,-755,0,1782922796,12777.520662959992,429.97077734999766,54175.31744448 2026-07-01,16:19:58.000,182,11053742,-795,0,1782922797,12777.507190340002,429.8791386599987,54175.21263768001 2026-07-01,16:19:59.000,182,11053691,-795,0,1782922798,12777.500454029992,429.8932369200047,54175.289496000005 2026-07-01,16:20:00.000,182,11053703,-795,0,1782922799,12777.628443920003,429.85799127000064,54175.44321264 2026-07-01,16:20:01.000,182,11053695,-795,0,1782922800,12777.594762369998,429.83684388000256,54175.40128992001 2026-07-01,16:20:02.000,182,11053637,-795,0,1782922801,12777.567817130002,429.78749996999977,54175.387315680004 2026-07-01,16:20:03.000,182,11053740,-795,0,1782922802,12777.513926649997,429.79454909999913,54175.23359904001 2026-07-01,16:20:04.000,182,11053708,-795,0,1782922803,12777.561080819993,429.6676647600034,54175.30347024 2026-07-01,16:20:05.000,182,11053749,-795,0,1782922804,12777.507190340002,429.7029104100002,54175.23359904001 2026-07-01,16:20:06.000,182,11053722,-795,0,1782922805,12777.561080819993,429.6394682399987,54175.23359904001 2026-07-01,16:20:07.000,182,11053730,-795,0,1782922806,12777.594762369998,429.61127172000124,54175.387315680004 2026-07-01,16:20:08.000,182,11053697,-795,0,1782922807,12777.635180229998,429.533731290001,54175.37334144 2026-07-01,16:20:09.000,182,11053722,-795,0,1782922808,12777.614971299998,429.49143651000486,54175.387315680004 2026-07-01,16:20:10.000,182,11053646,-795,0,1782922809,12777.601498679993,429.44209260000207,54175.30347024 2026-07-01,16:20:11.000,182,11053711,-795,0,1782922810,12777.581289749993,429.44914173000143,54175.2545604 2026-07-01,16:20:12.000,182,11053694,-795,0,1782922811,12777.561080819993,429.37865043000056,54175.31744448 2026-07-01,16:20:13.000,182,11053690,-795,0,1782922812,12777.534135579997,429.3081591299997,54175.359367200006 2026-07-01,16:20:14.000,182,11053706,-795,0,1782922813,12777.486981410002,429.27996261000226,54175.2545604 2026-07-01,16:20:15.000,182,11053732,-795,0,1782922814,12777.372464139997,429.2235695700001,54175.24757328 2026-07-01,16:20:16.000,182,11053702,-795,0,1782922815,12777.493717719997,429.16717652999796,54175.36635432 2026-07-01,16:20:17.000,182,11053634,-795,0,1782922816,12777.500454029992,429.1460291399999,54175.43622552 2026-07-01,16:20:18.000,182,11053693,-795,0,1782922817,12777.392673069997,429.09668523000437,54175.43622552 2026-07-01,16:20:19.000,182,11053732,-795,0,1782922818,12777.352255209997,429.0825869699984,54175.37334144 2026-07-01,16:20:20.000,182,11053712,-795,0,1782922819,12777.311837349996,429.03324306000286,54175.27552176 2026-07-01,16:20:21.000,182,11053743,-795,0,1782922820,12777.284892110001,428.99094827999943,54175.27552176 2026-07-01,16:20:22.000,182,11053702,-795,0,1782922821,12777.298364729992,428.9416043700039,54175.34539296 2026-07-01,16:20:23.000,182,11053701,-795,0,1782922822,12777.264683180001,428.92045697999856,54175.40128992001 2026-07-01,16:20:24.000,182,11053714,-795,0,1782922823,12777.251210559996,428.8781622000024,54175.37334144 2026-07-01,16:20:25.000,182,11053708,-795,0,1782922824,12777.109748049996,428.85701481000433,54175.22661192 2026-07-01,16:20:26.000,182,11053687,-795,0,1782922825,12777.10301174,428.74422873000003,54175.31045736001 2026-07-01,16:20:27.000,182,11053648,-795,0,1782922826,12777.08280281,428.75832698999875,54175.30347024 2026-07-01,16:20:28.000,182,11053735,-755,0,1782922827,12777.06259388,428.7160322100026,54175.33141872001 2026-07-01,16:20:29.000,182,11053716,-795,0,1782922828,12777.01543970999,428.62439352000365,54175.359367200006 2026-07-01,16:20:30.000,182,11053700,-795,0,1782922829,12776.948076609995,428.5680004800015,54175.18468920001 2026-07-01,16:20:31.000,182,11053697,-795,0,1782922830,12776.88071351,428.56095135000214,54175.27552176 2026-07-01,16:20:32.000,182,11053672,-795,0,1782922831,12776.9413403,428.49750918000063,54175.35238008001 2026-07-01,16:20:33.000,182,11053719,-795,0,1782922832,12776.85376826999,428.4340670099991,54175.34539296 2026-07-01,16:20:34.000,182,11053665,-795,0,1782922833,12776.766196239994,428.4058704900017,54175.359367200006 2026-07-01,16:20:35.000,182,11053693,-795,0,1782922834,12776.644942659994,428.3071826700034,54175.121805120005 2026-07-01,16:20:36.000,182,11053700,-795,0,1782922835,12776.617997419999,428.21554398000444,54175.14276648001 2026-07-01,16:20:37.000,182,11053734,-795,0,1782922836,12776.564106939994,428.16620007000165,54175.18468920001 2026-07-01,16:20:38.000,182,11053737,-795,0,1782922837,12776.611261109989,428.06751225000335,54175.121805120005 2026-07-01,16:20:39.000,182,11053726,-795,0,1782922838,12776.665151589994,428.05341399000463,54175.023985440006 2026-07-01,16:20:40.000,182,11053687,-795,0,1782922839,12776.685360519994,428.15210181000293,54175.03097256 2026-07-01,16:20:41.000,182,11053702,-795,0,1782922840,12776.516952769998,428.22964224000316,54175.15674072 2026-07-01,16:20:42.000,182,11053718,-795,0,1782922841,12776.382226569993,428.1873474599997,54175.14276648001 2026-07-01,16:20:43.000,182,11053674,-795,0,1782922842,12776.234027749997,428.16620007000165,54175.13577936 2026-07-01,16:20:44.000,182,11053728,-795,0,1782922843,12776.173400959997,428.1239052899982,54175.05892104 2026-07-01,16:20:45.000,182,11053725,-795,0,1782922844,12776.126246790001,428.0252174699999,54174.96110136 2026-07-01,16:20:46.000,182,11053707,-795,0,1782922845,12776.106037860001,427.98292269000376,54175.06590816001 2026-07-01,16:20:47.000,182,11053717,-795,0,1782922846,12776.079092619992,427.9899718200031,54175.170714960004 2026-07-01,16:20:48.000,182,11053717,-795,0,1782922847,12776.079092619992,427.93357878000097,54175.18468920001 2026-07-01,16:20:49.000,182,11053703,-795,0,1782922848,12776.031938449996,427.90538226000353,54175.1497536 2026-07-01,16:20:50.000,182,11053673,-795,0,1782922849,12775.978047969991,427.8278418300033,54175.03097256 2026-07-01,16:20:51.000,182,11053638,-795,0,1782922850,12775.978047969991,427.7643996600018,54175.04494680001 2026-07-01,16:20:52.000,182,11053661,-795,0,1782922851,12775.96457535,427.72210487999837,54175.121805120005 2026-07-01,16:20:53.000,182,11053708,-795,0,1782922852,12775.90394856,427.7291540099977,54175.11481800001 2026-07-01,16:20:54.000,182,11053733,-795,0,1782922853,12775.728804499995,427.64456444999814,54174.87725592001 2026-07-01,16:20:56.000,182,11053734,-795,0,1782922855,12775.930893799996,427.602269670002,54175.10783088 2026-07-01,16:20:57.000,182,11053722,-795,0,1782922856,12775.89721224999,427.57407315000455,54175.191676320006 2026-07-01,16:20:58.000,182,11053618,-795,0,1782922857,12775.85679438999,427.57407315000455,54175.09385664001 2026-07-01,16:20:59.000,182,11053701,-795,0,1782922858,12775.85679438999,427.5035818500037,54175.06590816001 2026-07-01,16:21:00.000,182,11053704,-795,0,1782922859,12775.809640219995,427.47538532999897,54175.03097256 2026-07-01,16:21:01.000,182,11053711,-635,0,1782922860,12775.77595866999,427.48243445999833,54175.023985440006 2026-07-01,16:21:02.000,182,11053705,-795,0,1782922861,12775.80290391,427.4401396800022,54175.0798824 2026-07-01,16:21:03.000,182,11053703,-795,0,1782922862,12775.77595866999,427.42604142000346,54175.05892104 2026-07-01,16:21:04.000,182,11053698,-795,0,1782922863,12775.728804499995,427.4048940299981,54175.003024080004 2026-07-01,16:21:05.000,182,11053714,-795,0,1782922864,12775.668177709995,427.36259925000195,54174.92616576001 2026-07-01,16:21:06.000,182,11053703,-795,0,1782922865,12775.64123247,427.34850099000323,54174.82135896 2026-07-01,16:21:07.000,182,11053674,-795,0,1782922866,12775.64123247,427.3344027300045,54174.856294560006 2026-07-01,16:21:08.000,182,11053677,-795,0,1782922867,12775.59407829999,427.3273535999979,54174.87725592001 2026-07-01,16:21:09.000,182,11053705,-795,0,1782922868,12775.67491401999,427.29915708000044,54174.954114240005 2026-07-01,16:21:10.000,182,11053702,-795,0,1782922869,12775.61428722999,427.26391143000365,54174.99603696001 2026-07-01,16:21:11.000,182,11053694,-795,0,1782922870,12775.60081461,427.2286657799996,54174.884243040004 2026-07-01,16:21:12.000,182,11053739,-795,0,1782922871,12775.60081461,427.21456752000086,54174.94014 2026-07-01,16:21:13.000,182,11053716,-795,0,1782922872,12775.61428722999,427.20046926000214,54174.99603696001 2026-07-01,16:21:14.000,182,11053685,-795,0,1782922873,12775.587341989994,427.1863710000034,54174.97507560001 2026-07-01,16:21:15.000,182,11053691,-795,0,1782922874,12775.59407829999,427.1581744799987,54174.800397599996 2026-07-01,16:21:16.000,182,11053663,-795,0,1782922875,12775.54018782,427.14407622,54174.786423360005 2026-07-01,16:21:17.000,182,11053682,-795,0,1782922876,12775.60081461,427.1088305700032,54174.82834608001 2026-07-01,16:21:18.000,182,11053709,-795,0,1782922877,12775.54018782,427.1229288300019,54174.786423360005 2026-07-01,16:21:19.000,182,11053709,-795,0,1782922878,12775.63449615999,427.1229288300019,54174.91917864 2026-07-01,16:21:20.000,182,11053737,-795,0,1782922879,12775.60081461,427.1088305700032,54174.856294560006 2026-07-01,16:21:21.000,182,11053707,-795,0,1782922880,12775.57386936999,427.0806340499985,54174.786423360005 2026-07-01,16:21:22.000,182,11053619,-795,0,1782922881,12775.567133059994,427.08768317999784,54174.84232032 2026-07-01,16:21:23.000,182,11053682,-795,0,1782922882,12775.607550919995,427.0947323100045,54174.835333200004 2026-07-01,16:21:24.000,182,11053680,-795,0,1782922883,12775.607550919995,427.05243753000104,54174.786423360005 2026-07-01,16:21:25.000,182,11053716,-795,0,1782922884,12775.58060568,427.10178144000383,54174.70257792 2026-07-01,16:21:26.000,182,11053669,-795,0,1782922885,12775.51324257999,427.0735849199991,54174.70257792 2026-07-01,16:21:27.000,182,11053660,-795,0,1782922886,12775.58060568,427.0947323100045,54174.79341048 2026-07-01,16:21:28.000,182,11053682,-795,0,1782922887,12775.668177709995,427.06653578999976,54174.91917864 2026-07-01,16:21:29.000,182,11053787,-795,0,1782922888,12775.63449615999,427.0453884000017,54174.84930744001 2026-07-01,16:21:30.000,182,11053651,-795,0,1782922889,12775.56039675,427.05243753000104,54174.80738472001 2026-07-01,16:21:31.000,182,11053671,-795,0,1782922890,12775.58060568,427.08768317999784,54174.77244912 2026-07-01,16:21:32.000,182,11053725,-795,0,1782922891,12775.47282471999,427.0453884000017,54174.800397599996 2026-07-01,16:21:33.000,182,11053676,-795,0,1782922892,12775.54018782,427.05243753000104,54174.667642320004 2026-07-01,16:21:34.000,182,11053732,-795,0,1782922893,12775.519978889999,427.05243753000104,54174.856294560006 2026-07-01,16:21:35.000,182,11053721,-795,0,1782922894,12775.627759849995,427.0453884000017,54174.884243040004 2026-07-01,16:21:36.000,182,11053653,-795,0,1782922895,12775.54018782,427.0947323100045,54174.884243040004 2026-07-01,16:21:37.000,182,11053696,-795,0,1782922896,12775.607550919995,427.0453884000017,54174.94014 2026-07-01,16:21:38.000,182,11053590,-795,0,1782922897,12775.61428722999,427.0735849199991,54174.94014 2026-07-01,16:21:39.000,182,11053734,-795,0,1782922898,12775.65470508999,427.06653578999976,54174.89123016 2026-07-01,16:21:40.000,182,11053755,-795,0,1782922899,12775.627759849995,427.0594866600004,54174.91219152 2026-07-01,16:21:41.000,182,11053706,-795,0,1782922900,12775.58060568,427.0735849199991,54174.75847488001 2026-07-01,16:21:42.000,182,11053720,-755,0,1782922901,12775.546924129994,427.0594866600004,54174.6955908 2026-07-01,16:21:43.000,182,11053670,-715,0,1782922902,12775.67491401999,427.0453884000017,54174.82834608001 2026-07-01,16:21:44.000,182,11053702,-795,0,1782922903,12775.647968779995,427.0594866600004,54174.884243040004 2026-07-01,16:21:45.000,182,11053677,-795,0,1782922904,12775.68165033,427.05243753000104,54174.89123016 2026-07-01,16:21:47.000,182,11053702,-795,0,1782922906,12775.63449615999,427.08768317999784,54174.74450064 2026-07-01,16:21:48.000,182,11053687,-795,0,1782922907,12775.56039675,427.0735849199991,54174.667642320004 2026-07-01,16:21:49.000,182,11053743,-795,0,1782922908,12775.688386639995,427.0947323100045,54174.80738472001 2026-07-01,16:21:50.000,182,11053736,-795,0,1782922909,12775.61428722999,427.06653578999976,54174.82135896 2026-07-01,16:21:51.000,182,11053697,-795,0,1782922910,12775.627759849995,427.0453884000017,54174.77943624001 2026-07-01,16:21:52.000,182,11053666,-795,0,1782922911,12775.60081461,427.05243753000104,54174.8702688 2026-07-01,16:21:53.000,182,11053721,-795,0,1782922912,12775.567133059994,427.0594866600004,54174.82834608001 2026-07-01,16:21:54.000,182,11053736,-795,0,1782922913,12775.59407829999,427.0383392700023,54174.91219152 2026-07-01,16:21:55.000,182,11053659,-795,0,1782922914,12775.519978889999,427.01719188000425,54174.765462 2026-07-01,16:21:56.000,182,11053736,-795,0,1782922915,12775.499769959999,427.0735849199991,54174.737513520005 2026-07-01,16:21:57.000,182,11053699,-795,0,1782922916,12775.51324257999,427.05243753000104,54174.75847488001 2026-07-01,16:21:58.000,182,11053650,-755,0,1782922917,12775.526715199994,427.05243753000104,54174.77244912 2026-07-01,16:21:59.000,182,11053697,-795,0,1782922918,12775.58060568,427.0735849199991,54174.91219152 2026-07-01,16:22:00.000,182,11053670,-795,0,1782922919,12775.59407829999,427.0594866600004,54174.93315288 2026-07-01,16:22:01.000,182,11053702,-795,0,1782922920,12775.526715199994,427.0594866600004,54174.91917864 2026-07-01,16:22:02.000,182,11053644,-795,0,1782922921,12775.47282471999,427.0383392700023,54174.77943624001 2026-07-01,16:22:03.000,182,11053669,-795,0,1782922922,12775.546924129994,427.0383392700023,54174.89123016 2026-07-01,16:22:04.000,182,11053696,-795,0,1782922923,12775.526715199994,427.0101427500049,54174.884243040004 2026-07-01,16:22:05.000,182,11053700,-795,0,1782922924,12775.53345150999,427.03129014000297,54174.94014 2026-07-01,16:22:06.000,182,11053731,-795,0,1782922925,12775.49303364999,427.03129014000297,54174.86328168 2026-07-01,16:22:07.000,182,11053680,-795,0,1782922926,12775.439143169999,427.01719188000425,54174.688603680006 2026-07-01,16:22:08.000,182,11053714,-795,0,1782922927,12775.499769959999,427.0453884000017,54174.89123016 2026-07-01,16:22:09.000,182,11053729,-795,0,1782922928,12775.56039675,427.0383392700023,54174.92616576001 2026-07-01,16:22:10.000,182,11053700,-795,0,1782922929,12775.486297339994,427.0735849199991,54174.94712712001 2026-07-01,16:22:11.000,182,11053698,-795,0,1782922930,12775.459352099999,427.13702709000063,54174.87725592001 2026-07-01,16:22:12.000,182,11053703,-795,0,1782922931,12775.49303364999,427.08768317999784,54174.89123016 2026-07-01,16:22:13.000,182,11053722,-795,0,1782922932,12775.439143169999,427.12997796000127,54174.800397599996 2026-07-01,16:22:14.000,182,11053679,-795,0,1782922933,12775.378516379998,427.12997796000127,54174.800397599996 2026-07-01,16:22:15.000,182,11053681,-795,0,1782922934,12775.405461619994,427.1581744799987,54175.023985440006 2026-07-01,16:22:16.000,182,11053702,-795,0,1782922935,12775.452615789989,427.15112534999935,54175.16372784001 2026-07-01,16:22:17.000,182,11053765,-795,0,1782922936,12775.358307449998,427.1722727400047,54174.89123016 2026-07-01,16:22:18.000,182,11053661,-795,0,1782922937,12775.365043759994,427.20046926000214,54174.96808848 2026-07-01,16:22:19.000,182,11053689,-795,0,1782922938,12775.378516379998,427.20046926000214,54174.98206272 2026-07-01,16:22:20.000,182,11053733,-795,0,1782922939,12775.338098519998,427.2216166500002,54175.04494680001 2026-07-01,16:22:21.000,182,11053688,-795,0,1782922940,12775.297680659998,427.27800969000236,54175.023985440006 2026-07-01,16:22:22.000,182,11053713,-715,0,1782922941,12775.250526489988,427.2286657799996,54174.89123016 2026-07-01,16:22:23.000,182,11053709,-795,0,1782922942,12775.290944349988,427.2286657799996,54174.92616576001 2026-07-01,16:22:24.000,182,11053717,-635,0,1782922943,12775.237053869998,427.1863710000034,54175.03097256 2026-07-01,16:22:25.000,182,11053705,-795,0,1782922944,12775.250526489988,427.12997796000127,54174.94014 2026-07-01,16:22:26.000,182,11053688,-795,0,1782922945,12775.297680659998,427.11587970000255,54174.79341048 2026-07-01,16:22:27.000,182,11053710,-795,0,1782922946,12775.398725309999,427.23571490999893,54174.737513520005 2026-07-01,16:22:28.000,182,11053665,-795,0,1782922947,12775.358307449998,427.42604142000346,54174.77943624001 2026-07-01,16:22:29.000,182,11053696,-795,0,1782922948,12775.203372319993,427.5035818500037,54174.91219152 2026-07-01,16:22:30.000,182,11053709,-795,0,1782922949,12775.082118739992,427.4683361999996,54175.03097256 2026-07-01,16:22:31.000,182,11053670,-795,0,1782922950,12775.041700879992,427.48243445999833,54174.92616576001 2026-07-01,16:22:32.000,182,11053727,-795,0,1782922951,12774.987810400002,427.47538532999897,54175.05892104 2026-07-01,16:22:33.000,182,11053697,-795,0,1782922952,12775.055173499997,427.4683361999996,54175.121805120005 2026-07-01,16:22:34.000,182,11053688,-795,0,1782922953,12774.994546709997,427.47538532999897,54175.09385664001 2026-07-01,16:22:35.000,182,11053690,-795,0,1782922954,12774.960865159992,427.5317783700011,54175.01699832001 2026-07-01,16:22:36.000,182,11053674,-795,0,1782922955,12774.947392540002,427.4965327200043,54174.99603696001 2026-07-01,16:22:37.000,182,11053675,-795,0,1782922956,12774.772248479996,427.54587662999984,54174.71655216 2026-07-01,16:22:38.000,182,11053693,-795,0,1782922957,12774.853084199996,427.5317783700011,54174.86328168 2026-07-01,16:22:39.000,182,11053674,-795,0,1782922958,12774.846347890001,427.5811222800039,54174.94712712001 2026-07-01,16:22:40.000,182,11053683,-795,0,1782922959,12774.859820509992,427.5529257599992,54174.87725592001 2026-07-01,16:22:41.000,182,11053677,-795,0,1782922960,12774.846347890001,427.58817141000327,54174.954114240005 2026-07-01,16:22:42.000,182,11053706,-795,0,1782922961,12774.805930030001,427.5670240199979,54174.80738472001 2026-07-01,16:22:43.000,182,11053697,-715,0,1782922962,12774.805930030001,427.58817141000327,54174.73052640001 2026-07-01,16:22:44.000,182,11053680,-795,0,1782922963,12774.76551217,427.62341706000007,54174.81437184 2026-07-01,16:22:45.000,182,11053681,-795,0,1782922964,12774.752039549996,427.6798101000022,54174.73052640001 2026-07-01,16:22:46.000,182,11053656,-795,0,1782922965,12774.691412759996,427.65866271000414,54174.667642320004 2026-07-01,16:22:47.000,182,11053682,-795,0,1782922966,12774.650994899996,427.72210487999837,54174.70257792 2026-07-01,16:22:48.000,182,11053676,-755,0,1782922967,12774.68467645,427.67276097000286,54174.74450064 2026-07-01,16:22:49.000,182,11053654,-795,0,1782922968,12774.72509431,427.7291540099977,54174.82135896 2026-07-01,16:22:50.000,182,11053637,-795,0,1782922969,12774.68467645,427.7009574900003,54174.81437184 2026-07-01,16:22:51.000,182,11053698,-795,0,1782922970,12774.650994899996,427.7009574900003,54174.737513520005 2026-07-01,16:22:52.000,182,11053693,-795,0,1782922971,12774.57689548999,427.6868592300016,54174.688603680006 2026-07-01,16:22:53.000,182,11053691,-795,0,1782922972,12774.54321394,427.77144879000116,54174.67462944 2026-07-01,16:22:54.000,182,11053659,-795,0,1782922973,12774.610577039995,427.7855470499999,54174.77244912 2026-07-01,16:22:55.000,182,11053689,-795,0,1782922974,12774.610577039995,427.7996453099986,54174.80738472001 2026-07-01,16:22:56.000,182,11053660,-795,0,1782922975,12774.46237822,427.7432522700037,54174.47200296001 2026-07-01,16:22:58.000,182,11053661,-795,0,1782922977,12774.590368109995,427.7996453099986,54174.884243040004 2026-07-01,16:22:59.000,182,11053682,-795,0,1782922978,12774.47585083999,427.8630874800001,54174.79341048 2026-07-01,16:23:00.000,182,11053725,-795,0,1782922979,12774.549950249995,427.7996453099986,54174.81437184 2026-07-01,16:23:01.000,182,11053693,-795,0,1782922980,12774.48258715,427.80669443999795,54174.68161656001 2026-07-01,16:23:02.000,182,11053691,-795,0,1782922981,12774.448905599995,427.841940090002,54174.74450064 2026-07-01,16:23:03.000,182,11053707,-795,0,1782922982,12774.47585083999,427.83489096000267,54174.765462 2026-07-01,16:23:04.000,182,11053667,-795,0,1782922983,12774.469114529995,427.82079270000395,54174.91219152 2026-07-01,16:23:05.000,182,11053703,-795,0,1782922984,12774.41522404999,427.87013660999946,54174.89123016 2026-07-01,16:23:06.000,182,11053734,-795,0,1782922985,12774.40175143,427.82079270000395,54174.835333200004 2026-07-01,16:23:07.000,182,11053680,-795,0,1782922986,12774.300706779999,427.8489892200014,54174.688603680006 2026-07-01,16:23:08.000,182,11053687,-795,0,1782922987,12774.25355260999,427.85603835000074,54174.53488704 2026-07-01,16:23:09.000,182,11053703,-795,0,1782922988,12774.25355260999,427.8630874800001,54174.66065520001 2026-07-01,16:23:10.000,182,11053710,-795,0,1782922989,12774.27376153999,427.83489096000267,54174.765462 2026-07-01,16:23:11.000,182,11053732,-795,0,1782922990,12774.25355260999,427.8771857399988,54174.835333200004 2026-07-01,16:23:12.000,182,11053698,-795,0,1782922991,12774.246816299994,427.8771857399988,54174.786423360005 2026-07-01,16:23:13.000,182,11053633,-795,0,1782922992,12774.192925819989,427.8842348699982,54174.70257792 2026-07-01,16:23:14.000,182,11053675,-795,0,1782922993,12774.213134749989,427.85603835000074,54174.64668096 2026-07-01,16:23:15.000,182,11053655,-795,0,1782922994,12774.152507959989,427.8771857399988,54174.6955908 2026-07-01,16:23:16.000,182,11053635,-795,0,1782922995,12774.165980579994,427.8842348699982,54174.63969384001 2026-07-01,16:23:17.000,182,11053649,-795,0,1782922996,12774.132299029989,427.8912840000048,54174.70956504001 2026-07-01,16:23:18.000,182,11053681,-795,0,1782922997,12774.078408549998,427.8771857399988,54174.520912800006 2026-07-01,16:23:19.000,182,11053712,-795,0,1782922998,12774.118826409998,427.90538226000353,54174.66065520001 2026-07-01,16:23:20.000,182,11053698,-795,0,1782922999,12774.139035339998,427.85603835000074,54174.6257196 2026-07-01,16:23:21.000,182,11053645,-795,0,1782923000,12774.051463309988,427.90538226000353,54174.63969384001 2026-07-01,16:23:22.000,182,11053668,-795,0,1782923001,12774.044726999993,427.87013660999946,54174.59078400001 2026-07-01,16:23:23.000,182,11053694,-795,0,1782923002,12773.963891279993,427.85603835000074,54174.39514464001 2026-07-01,16:23:24.000,182,11053627,-795,0,1782923003,12773.970627590003,427.8137435700046,54174.451041600005 2026-07-01,16:23:25.000,182,11053693,-795,0,1782923004,12773.997572829998,427.841940090002,54174.52789992 2026-07-01,16:23:26.000,182,11053620,-795,0,1782923005,12773.916737109997,427.7996453099986,54174.36020904 2026-07-01,16:23:27.000,182,11053677,-795,0,1782923006,12773.916737109997,427.7291540099977,54174.49296432001 2026-07-01,16:23:28.000,182,11053696,-795,0,1782923007,12773.903264489993,427.6657118400035,54174.26937648 2026-07-01,16:23:29.000,182,11053657,-795,0,1782923008,12774.017781759998,427.6375153199988,54174.45802872 2026-07-01,16:23:30.000,182,11053639,-795,0,1782923009,12774.172716889989,427.602269670002,54174.38815752 2026-07-01,16:23:31.000,182,11053694,-795,0,1782923010,12774.139035339998,427.7432522700037,54174.43008024 2026-07-01,16:23:32.000,182,11053650,-795,0,1782923011,12774.031254379988,427.8137435700046,54174.416106 2026-07-01,16:23:33.000,182,11053683,-795,0,1782923012,12773.916737109997,427.7996453099986,54174.34623480001 2026-07-01,16:23:34.000,182,11053676,-795,0,1782923013,12773.936946039998,427.75735053000244,54174.38815752 2026-07-01,16:23:35.000,182,11053691,-795,0,1782923014,12773.923473419993,427.7643996600018,54174.59777112 2026-07-01,16:23:36.000,182,11053623,-795,0,1782923015,12773.943682349993,427.77144879000116,54174.60475824 2026-07-01,16:23:37.000,182,11053667,-795,0,1782923016,12773.896528179997,427.75735053000244,54174.520912800006 2026-07-01,16:23:38.000,182,11053663,-795,0,1782923017,12773.849374010002,427.7291540099977,54174.297324959996 2026-07-01,16:23:39.000,182,11053656,-795,0,1782923018,12773.910000800002,427.7291540099977,54174.54886128 2026-07-01,16:23:40.000,182,11053664,-795,0,1782923019,12773.903264489993,427.7432522700037,54174.60475824 2026-07-01,16:23:41.000,182,11053662,-795,0,1782923020,12773.862846629992,427.72210487999837,54174.47899008 2026-07-01,16:23:42.000,182,11053712,-795,0,1782923021,12773.862846629992,427.73620314000436,54174.45802872 2026-07-01,16:23:43.000,182,11053652,-795,0,1782923022,12773.842637699992,427.70800661999965,54174.50693856 2026-07-01,16:23:44.000,182,11053683,-795,0,1782923023,12773.957154969998,427.69390836000093,54174.59777112 2026-07-01,16:23:45.000,182,11053654,-795,0,1782923024,12773.889791870002,427.7009574900003,54174.61174536001 2026-07-01,16:23:46.000,182,11053706,-795,0,1782923025,12773.923473419993,427.70800661999965,54174.5558484 2026-07-01,16:23:47.000,182,11053684,-795,0,1782923026,12773.822428769992,427.715055749999,54174.40911888 2026-07-01,16:23:48.000,182,11053674,-795,0,1782923027,12773.788747220002,427.73620314000436,54174.26238936 2026-07-01,16:23:49.000,182,11053645,-795,0,1782923028,12773.815692459997,427.715055749999,54174.36020904 2026-07-01,16:23:50.000,182,11053656,-795,0,1782923029,12773.842637699992,427.70800661999965,54174.43706736 2026-07-01,16:23:51.000,182,11053621,-795,0,1782923030,12773.829165080002,427.70800661999965,54174.465015839996 2026-07-01,16:23:52.000,182,11053684,-795,0,1782923031,12773.822428769992,427.715055749999,54174.45802872 2026-07-01,16:23:53.000,182,11053691,-795,0,1782923032,12773.782010909992,427.72210487999837,54174.32527344001 2026-07-01,16:23:54.000,182,11053680,-795,0,1782923033,12773.835901389997,427.69390836000093,54174.416106 2026-07-01,16:23:55.000,182,11053686,-715,0,1782923034,12773.775274599997,427.69390836000093,54174.42309312001 2026-07-01,16:23:56.000,182,11053710,-795,0,1782923035,12773.842637699992,427.70800661999965,54174.40911888 2026-07-01,16:23:57.000,182,11053668,-795,0,1782923036,12773.714647809997,427.6868592300016,54174.10867272001 2026-07-01,16:23:59.000,182,11053690,-795,0,1782923038,12773.748329360002,427.7291540099977,54174.3112992 2026-07-01,16:24:00.000,182,11053714,-795,0,1782923039,12773.842637699992,427.7503014000031,54174.451041600005 2026-07-01,16:24:01.000,182,11053717,-795,0,1782923040,12773.808956150002,427.70800661999965,54174.4859772 2026-07-01,16:24:02.000,182,11053674,-795,0,1782923041,12773.795483529997,427.7643996600018,54174.42309312001 2026-07-01,16:24:03.000,182,11053689,-795,0,1782923042,12773.728120430002,427.7643996600018,54174.234440880005 2026-07-01,16:24:04.000,182,11053639,-795,0,1782923043,12773.714647809997,427.7503014000031,54174.3112992 2026-07-01,16:24:05.000,182,11053672,-795,0,1782923044,12773.707911500002,427.7784979200005,54174.43008024 2026-07-01,16:24:06.000,182,11053720,-795,0,1782923045,12773.667493640001,427.7855470499999,54174.24841512 2026-07-01,16:24:07.000,182,11053684,-795,0,1782923046,12773.647284710001,427.7432522700037,54174.33924768 2026-07-01,16:24:08.000,182,11053721,-795,0,1782923047,12773.680966259992,427.7291540099977,54174.33924768 2026-07-01,16:24:09.000,182,11053699,-795,0,1782923048,12773.586657920001,427.7291540099977,54174.241428 2026-07-01,16:24:10.000,182,11053621,-795,0,1782923049,12773.647284710001,427.73620314000436,54174.31828632 2026-07-01,16:24:11.000,182,11053645,-795,0,1782923050,12773.654021019996,427.70800661999965,54174.33924768 2026-07-01,16:24:12.000,182,11053697,-795,0,1782923051,12773.667493640001,427.715055749999,54174.37418328001 2026-07-01,16:24:13.000,182,11053687,-795,0,1782923052,12773.640548399992,427.69390836000093,54174.3112992 2026-07-01,16:24:14.000,182,11053676,-795,0,1782923053,12773.606866850001,427.64456444999814,54174.332260560004 2026-07-01,16:24:15.000,182,11053659,-795,0,1782923054,12773.627075780001,427.6516135800048,54174.297324959996 2026-07-01,16:24:16.000,182,11053682,-795,0,1782923055,12773.647284710001,427.6657118400035,54174.39514464001 2026-07-01,16:24:17.000,182,11053728,-795,0,1782923056,12773.667493640001,427.6304661899994,54174.451041600005 2026-07-01,16:24:18.000,182,11053685,-795,0,1782923057,12773.620339469991,427.58817141000327,54174.36719616 2026-07-01,16:24:19.000,182,11053728,-795,0,1782923058,12773.566448990001,427.58817141000327,54174.27636360001 2026-07-01,16:24:20.000,182,11053665,-795,0,1782923059,12773.579921609991,427.55997488999856,54174.297324959996 2026-07-01,16:24:21.000,182,11053658,-795,0,1782923060,12773.640548399992,427.5388275000005,54174.45802872 2026-07-01,16:24:22.000,182,11053702,-795,0,1782923061,12773.633812089996,427.5388275000005,54174.42309312001 2026-07-01,16:24:23.000,182,11053689,-795,0,1782923062,12773.54624006,427.48243445999833,54174.21347952 2026-07-01,16:24:24.000,182,11053707,-795,0,1782923063,12773.620339469991,427.4542379400009,54174.34623480001 2026-07-01,16:24:25.000,182,11053677,-795,0,1782923064,12773.606866850001,427.4330905500028,54174.45802872 2026-07-01,16:24:26.000,182,11053597,-795,0,1782923065,12773.640548399992,427.4189922900041,54174.353221920006 2026-07-01,16:24:27.000,182,11053657,-795,0,1782923066,12773.640548399992,427.3555501200026,54174.31828632 2026-07-01,16:24:28.000,182,11053659,-715,0,1782923067,12773.532767439996,427.3344027300045,54174.1715568 2026-07-01,16:24:29.000,182,11053655,-795,0,1782923068,12773.43845909999,427.36259925000195,54174.08771136001 2026-07-01,16:24:30.000,182,11053668,-795,0,1782923069,12773.512558509996,427.37669751000067,54174.03880152001 2026-07-01,16:24:31.000,182,11053692,-795,0,1782923070,12773.552976369996,427.3414518600039,54174.22745376001 2026-07-01,16:24:32.000,182,11053649,-795,0,1782923071,12773.579921609991,427.3273535999979,54174.19251816 2026-07-01,16:24:33.000,182,11053713,-795,0,1782923072,12773.52603113,427.3062062099998,54174.234440880005 2026-07-01,16:24:34.000,182,11053625,-795,0,1782923073,12773.532767439996,427.24981316999765,54174.09469848 2026-07-01,16:24:35.000,182,11053655,-795,0,1782923074,12773.539503749991,427.24981316999765,54174.13662120001 2026-07-01,16:24:36.000,182,11053675,-795,0,1782923075,12773.539503749991,427.24981316999765,54174.1715568 2026-07-01,16:24:37.000,182,11053657,-795,0,1782923076,12773.532767439996,427.1863710000034,54174.17854392001 2026-07-01,16:24:38.000,182,11053663,-795,0,1782923077,12773.48561327,427.1581744799987,54174.05277576 2026-07-01,16:24:39.000,182,11053678,-795,0,1782923078,12773.431722789996,427.13702709000063,54174.017840160006 2026-07-01,16:24:40.000,182,11053656,-795,0,1782923079,12773.519294819991,427.1581744799987,54174.12264696 2026-07-01,16:24:41.000,182,11053737,-795,0,1782923080,12773.552976369996,427.16522360999807,54174.20649240001 2026-07-01,16:24:42.000,182,11053647,-795,0,1782923081,12773.5058222,427.15112534999935,54174.19950528 2026-07-01,16:24:43.000,182,11053704,-795,0,1782923082,12773.472140649996,427.1581744799987,54174.10867272001 2026-07-01,16:24:44.000,182,11053700,-635,0,1782923083,12773.40477755,427.1229288300019,54174.05277576 2026-07-01,16:24:45.000,182,11053689,-795,0,1782923084,12773.38456862,427.10178144000383,54174.02482728 2026-07-01,16:24:46.000,182,11053683,-795,0,1782923085,12773.38456862,427.08768317999784,54174.08072424 2026-07-01,16:24:47.000,182,11053618,-795,0,1782923086,12773.43845909999,427.0947323100045,54174.164569680004 2026-07-01,16:24:48.000,182,11053662,-795,0,1782923087,12773.391304929995,427.0947323100045,54174.15059544 2026-07-01,16:24:49.000,182,11053656,-795,0,1782923088,12773.350887069995,427.0594866600004,54173.87111064001 2026-07-01,16:24:50.000,182,11053624,-795,0,1782923089,12773.32394183,427.0594866600004,54174.017840160006 2026-07-01,16:24:51.000,182,11053592,-795,0,1782923090,12773.290260279995,427.0806340499985,54173.97591744 2026-07-01,16:24:52.000,182,11053698,-795,0,1782923091,12773.29699658999,427.0383392700023,54174.00386592 2026-07-01,16:24:53.000,182,11053667,-795,0,1782923092,12773.28352397,427.01719188000425,54173.96893032001 2026-07-01,16:24:54.000,182,11053668,-795,0,1782923093,12773.24310611,426.9748971000008,54173.91303336 2026-07-01,16:24:55.000,182,11053689,-795,0,1782923094,12773.31720551999,426.8621110200038,54173.77329096001 2026-07-01,16:24:56.000,182,11053681,-795,0,1782923095,12773.43845909999,426.8832584100019,54173.92002048001 2026-07-01,16:24:57.000,182,11053700,-795,0,1782923096,12773.451931719996,426.98899535999954,54174.02482728 2026-07-01,16:24:58.000,182,11053668,-795,0,1782923097,12773.39804123999,426.9748971000008,54174.01085304001 2026-07-01,16:25:00.000,182,11053689,-795,0,1782923099,12773.34415076,426.96784797000146,54173.95495608 2026-07-01,16:25:01.000,182,11053673,-795,0,1782923100,12773.38456862,426.9467005800034,54174.08072424 2026-07-01,16:25:02.000,182,11053735,-795,0,1782923101,12773.371095999995,426.93260232000466,54174.08771136001 2026-07-01,16:25:03.000,182,11053691,-795,0,1782923102,12773.350887069995,426.9607988400021,54174.01085304001 2026-07-01,16:25:04.000,182,11053688,-795,0,1782923103,12773.350887069995,426.95374971000274,54174.05277576 2026-07-01,16:25:05.000,182,11053624,-795,0,1782923104,12773.42498648,426.91850405999867,54174.1715568 2026-07-01,16:25:06.000,182,11053701,-795,0,1782923105,12773.41825016999,426.8832584100019,54174.14360832 2026-07-01,16:25:07.000,182,11053674,-795,0,1782923106,12773.371095999995,426.939651450004,54174.05976288001 2026-07-01,16:25:08.000,182,11053674,-795,0,1782923107,12773.31720551999,426.89030754000123,54173.91303336 2026-07-01,16:25:09.000,182,11053693,-795,0,1782923108,12773.32394183,426.8762092800025,54173.90604624 2026-07-01,16:25:10.000,182,11053729,-795,0,1782923109,12773.28352397,426.8762092800025,54173.91303336 2026-07-01,16:25:11.000,182,11053721,-795,0,1782923110,12773.35762337999,426.86916015000315,54174.00386592 2026-07-01,16:25:12.000,182,11053676,-795,0,1782923111,12773.39804123999,426.8339144999991,54174.129634079996 2026-07-01,16:25:13.000,182,11053687,-795,0,1782923112,12773.35762337999,426.8480127599978,54174.02482728 2026-07-01,16:25:14.000,182,11053676,-795,0,1782923113,12773.37783230999,426.8268653699997,54174.066750000005 2026-07-01,16:25:15.000,182,11053664,-795,0,1782923114,12773.33741444999,426.8339144999991,54173.961943199996 2026-07-01,16:25:16.000,182,11053657,-795,0,1782923115,12773.31720551999,426.7986688500023,54174.066750000005 2026-07-01,16:25:17.000,182,11053681,-795,0,1782923116,12773.270051349995,426.8621110200038,54173.9270076 2026-07-01,16:25:18.000,182,11053728,-795,0,1782923117,12773.25657872999,426.80571798000165,54173.9270076 2026-07-01,16:25:19.000,182,11053674,-795,0,1782923118,12773.330678139995,426.8480127599978,54174.115659840005 2026-07-01,16:25:20.000,182,11053624,-795,0,1782923119,12773.24310611,426.7916197200029,54173.94098184001 2026-07-01,16:25:21.000,182,11053687,-795,0,1782923120,12773.310469209995,426.8268653699997,54173.98290456 2026-07-01,16:25:22.000,182,11053720,-795,0,1782923121,12773.28352397,426.78457059000357,54174.08072424 2026-07-01,16:25:23.000,182,11053664,-795,0,1782923122,12773.330678139995,426.81981624000036,54173.996878800004 2026-07-01,16:25:24.000,182,11053683,-795,0,1782923123,12773.22289718,426.80571798000165,54173.90604624 2026-07-01,16:25:25.000,182,11053721,-795,0,1782923124,12773.290260279995,426.78457059000357,54173.97591744 2026-07-01,16:25:26.000,182,11053668,-795,0,1782923125,12773.17574300999,426.7775214600042,54173.86412352 2026-07-01,16:25:27.000,182,11053694,-795,0,1782923126,12773.209424559995,426.7986688500023,54173.87111064001 2026-07-01,16:25:28.000,182,11053661,-795,0,1782923127,12773.23636979999,426.7916197200029,54174.02482728 2026-07-01,16:25:29.000,182,11053651,-795,0,1782923128,12773.189215629995,426.77047233000485,54173.97591744 2026-07-01,16:25:30.000,182,11053719,-795,0,1782923129,12772.939972159998,426.7493249399995,54173.514767520006 2026-07-01,16:25:31.000,182,11053640,-795,0,1782923130,12773.13532514999,426.7634231999982,54173.83617504 2026-07-01,16:25:32.000,182,11053681,-795,0,1782923131,12773.15553407999,426.7634231999982,54173.94098184001 2026-07-01,16:25:33.000,182,11053720,-795,0,1782923132,12773.108379909994,426.7634231999982,54173.90604624 2026-07-01,16:25:34.000,182,11053652,-795,0,1782923133,12773.088170979994,426.6929319000046,54173.9270076 2026-07-01,16:25:35.000,182,11053651,-795,0,1782923134,12773.07469835999,426.7140792900027,54173.89207200001 2026-07-01,16:25:36.000,182,11053650,-795,0,1782923135,12773.061225739999,426.70703016000334,54174.066750000005 2026-07-01,16:25:37.000,182,11053668,-795,0,1782923136,12773.047753119994,426.7493249399995,54173.98989168001 2026-07-01,16:25:38.000,182,11053605,-795,0,1782923137,12772.980390019999,426.70703016000334,54173.961943199996 2026-07-01,16:25:39.000,182,11053652,-795,0,1782923138,12772.899554299998,426.7352266800008,54173.83617504 2026-07-01,16:25:40.000,182,11053670,-795,0,1782923139,12772.805245959993,426.72112842000206,54173.794252319996 2026-07-01,16:25:41.000,182,11053659,-795,0,1782923140,12772.892817989989,426.74227581000014,54173.9270076 2026-07-01,16:25:42.000,182,11053613,-755,0,1782923141,12772.906290609993,426.7281775500014,54173.996878800004 2026-07-01,16:25:43.000,182,11053673,-795,0,1782923142,12772.892817989989,426.7634231999982,54174.1016856 2026-07-01,16:25:44.000,182,11053679,-795,0,1782923143,12772.798509649998,426.699981030004,54173.94098184001 2026-07-01,16:25:45.000,182,11053701,-795,0,1782923144,12772.845663819993,426.7140792900027,54174.04578864 2026-07-01,16:25:46.000,182,11053690,-795,0,1782923145,12772.825454889993,426.74227581000014,54174.15059544 2026-07-01,16:25:47.000,182,11053673,-795,0,1782923146,12772.764828099993,426.7493249399995,54174.066750000005 2026-07-01,16:25:48.000,182,11053734,-795,0,1782923147,12772.677256069997,426.74227581000014,54173.95495608 2026-07-01,16:25:49.000,182,11053688,-795,0,1782923148,12772.683992379993,426.74227581000014,54173.961943199996 2026-07-01,16:25:51.000,182,11053697,-795,0,1782923150,12772.609892970002,426.7916197200029,54174.02482728 2026-07-01,16:25:52.000,182,11053685,-795,0,1782923151,12772.690728690002,426.74227581000014,54174.14360832 2026-07-01,16:25:53.000,182,11053646,-795,0,1782923152,12772.623365589992,426.80571798000165,54174.115659840005 2026-07-01,16:25:54.000,182,11053720,-795,0,1782923153,12772.616629279997,426.78457059000357,54174.08072424 2026-07-01,16:25:55.000,182,11053645,-795,0,1782923154,12772.535793559997,426.7916197200029,54174.01085304001 2026-07-01,16:25:56.000,182,11053680,-795,0,1782923155,12772.522320939992,426.78457059000357,54174.05277576 2026-07-01,16:25:57.000,182,11053634,-795,0,1782923156,12772.522320939992,426.80571798000165,54174.14360832 2026-07-01,16:25:58.000,182,11053674,-795,0,1782923157,12772.481903079992,426.8339144999991,54174.129634079996 2026-07-01,16:25:59.000,182,11053654,-795,0,1782923158,12772.461694149992,426.80571798000165,54174.115659840005 2026-07-01,16:26:00.000,182,11053635,-795,0,1782923159,12772.441485219992,426.8339144999991,54173.947968960005 2026-07-01,16:26:02.000,182,11053657,-795,0,1782923161,12772.495375699997,426.8268653699997,54174.17854392001 2026-07-01,16:26:03.000,182,11053704,-795,0,1782923162,12772.407803670001,426.8973566700006,54174.22046664 2026-07-01,16:26:04.000,182,11053693,-795,0,1782923163,12772.421276289992,426.84096362999844,54174.20649240001 2026-07-01,16:26:05.000,182,11053682,-795,0,1782923164,12772.360649499991,426.85506189000444,54174.08072424 2026-07-01,16:26:06.000,182,11053667,-715,0,1782923165,12772.347176880001,426.90440579999995,54174.017840160006 2026-07-01,16:26:07.000,182,11053686,-795,0,1782923166,12772.360649499991,426.95374971000274,54174.185531040006 2026-07-01,16:26:08.000,182,11053661,-795,0,1782923167,12772.320231639991,426.91850405999867,54174.25540224001 2026-07-01,16:26:09.000,182,11053655,-795,0,1782923168,12772.293286399996,426.939651450004,54174.241428 2026-07-01,16:26:10.000,182,11053655,-795,0,1782923169,12772.232659609996,426.939651450004,54174.02482728 2026-07-01,16:26:11.000,182,11053642,-635,0,1782923170,12772.18550544,426.9748971000008,54174.129634079996 2026-07-01,16:26:12.000,182,11053682,-795,0,1782923171,12772.13835126999,427.00309361999825,54173.93399472 2026-07-01,16:26:13.000,182,11053674,-795,0,1782923172,12772.14508758,427.01719188000425,54174.12264696 2026-07-01,16:26:14.000,182,11053651,-795,0,1782923173,12772.14508758,427.0594866600004,54174.115659840005 2026-07-01,16:26:15.000,182,11053654,-795,0,1782923174,12772.14508758,427.08768317999784,54174.26238936 2026-07-01,16:26:16.000,182,11053650,-795,0,1782923175,12772.172032819995,427.10178144000383,54174.15059544 2026-07-01,16:26:17.000,182,11053688,-795,0,1782923176,12772.12487865,427.1722727400047,54174.17854392001 2026-07-01,16:26:18.000,182,11053643,-795,0,1782923177,12772.10466972,427.12997796000127,54174.19251816 2026-07-01,16:26:19.000,182,11053666,-795,0,1782923178,12772.04404293,427.20046926000214,54174.25540224001 2026-07-01,16:26:20.000,182,11053642,-715,0,1782923179,12772.07772447999,427.2075183900015,54174.21347952 2026-07-01,16:26:21.000,182,11053670,-795,0,1782923180,12772.03730661999,427.20046926000214,54174.17854392001 2026-07-01,16:26:22.000,182,11053638,-795,0,1782923181,12771.882371489999,427.2568623000043,54174.066750000005 2026-07-01,16:26:23.000,182,11053704,-795,0,1782923182,12771.949734589994,427.3062062099998,54174.164569680004 2026-07-01,16:26:24.000,182,11053659,-795,0,1782923183,12771.990152449995,427.3273535999979,54174.4859772 2026-07-01,16:26:25.000,182,11053684,-795,0,1782923184,12771.94299828,427.3344027300045,54174.42309312001 2026-07-01,16:26:26.000,182,11053654,-795,0,1782923185,12771.929525659994,427.39784489999874,54174.44405448001 2026-07-01,16:26:27.000,182,11053707,-795,0,1782923186,12771.794799459989,427.3696483800013,54174.24841512 2026-07-01,16:26:28.000,182,11053596,-795,0,1782923187,12771.781326839999,427.41194316000474,54174.241428 2026-07-01,16:26:29.000,182,11053624,-795,0,1782923188,12771.761117909999,427.42604142000346,54174.332260560004 2026-07-01,16:26:30.000,182,11053704,-795,0,1782923189,12771.720700049998,427.4542379400009,54174.241428 2026-07-01,16:26:31.000,182,11053717,-795,0,1782923190,12771.673545879989,427.4965327200043,54174.26238936 2026-07-01,16:26:32.000,182,11053686,-795,0,1782923191,12771.633128019988,427.4965327200043,54174.13662120001 2026-07-01,16:26:33.000,182,11053691,-795,0,1782923192,12771.612919089988,427.5388275000005,54174.26238936 2026-07-01,16:26:34.000,182,11053652,-795,0,1782923193,12771.579237539998,427.5670240199979,54174.283350720005 2026-07-01,16:26:35.000,182,11053681,-675,0,1782923194,12771.511874440002,427.60931880000135,54174.241428 2026-07-01,16:26:36.000,182,11053630,-795,0,1782923195,12771.451247650002,427.60931880000135,54174.164569680004 2026-07-01,16:26:37.000,182,11053648,-795,0,1782923196,12771.410829790002,427.64456444999814,54174.10867272001 2026-07-01,16:26:38.000,182,11053683,-795,0,1782923197,12771.356939309997,427.64456444999814,54174.10867272001 2026-07-01,16:26:39.000,182,11053692,-795,0,1782923198,12771.377148239997,427.69390836000093,54174.241428 2026-07-01,16:26:40.000,182,11053662,-715,0,1782923199,12771.417566099997,427.6798101000022,54174.30431208001 2026-07-01,16:26:41.000,182,11053703,-795,0,1782923200,12771.363675619992,427.69390836000093,54174.30431208001 2026-07-01,16:26:42.000,182,11053694,-795,0,1782923201,12771.249158350001,427.6798101000022,54174.08072424 2026-07-01,16:26:43.000,182,11053652,-795,0,1782923202,12771.303048829992,427.77144879000116,54174.17854392001 2026-07-01,16:26:44.000,182,11053667,-795,0,1782923203,12771.316521449997,427.79259617999924,54174.22745376001 2026-07-01,16:26:45.000,182,11053653,-555,0,1782923204,12771.269367280001,427.7643996600018,54174.19251816 2026-07-01,16:26:46.000,182,11053638,-795,0,1782923205,12771.276103589997,427.7432522700037,54174.115659840005 2026-07-01,16:26:47.000,182,11053721,-795,0,1782923206,12771.215476799996,427.7855470499999,54174.22745376001 2026-07-01,16:26:48.000,182,11053675,-795,0,1782923207,12771.289576210002,427.7643996600018,54174.24841512 2026-07-01,16:26:49.000,182,11053688,-795,0,1782923208,12771.269367280001,427.7643996600018,54174.27636360001 2026-07-01,16:26:50.000,182,11053627,-795,0,1782923209,12771.276103589997,427.79259617999924,54174.19950528 2026-07-01,16:26:51.000,182,11053676,-795,0,1782923210,12771.202004179991,427.7432522700037,54174.04578864 2026-07-01,16:26:52.000,182,11053701,-795,0,1782923211,12771.08748691,427.77144879000116,54174.05277576 2026-07-01,16:26:53.000,182,11053655,-795,0,1782923212,12771.154850009996,427.7503014000031,54174.08771136001 2026-07-01,16:26:54.000,182,11053657,-795,0,1782923213,12771.181795249991,427.7784979200005,54174.19251816 2026-07-01,16:26:55.000,182,11053683,-795,0,1782923214,12771.208740490001,427.7503014000031,54174.297324959996 2026-07-01,16:26:56.000,182,11053676,-795,0,1782923215,12771.215476799996,427.715055749999,54174.34623480001 2026-07-01,16:26:57.000,182,11053670,-795,0,1782923216,12771.188531560001,427.715055749999,54174.25540224001 2026-07-01,16:26:58.000,182,11053678,-795,0,1782923217,12771.121168459991,427.7291540099977,54174.1715568 2026-07-01,16:26:59.000,182,11053616,-795,0,1782923218,12771.154850009996,427.7291540099977,54174.164569680004 2026-07-01,16:27:00.000,182,11053715,-795,0,1782923219,12771.094223219996,427.69390836000093,54174.185531040006 2026-07-01,16:27:01.000,182,11053663,-555,0,1782923220,12771.02012380999,427.6657118400035,54173.98290456 2026-07-01,16:27:03.000,182,11053620,-795,0,1782923222,12770.98644226,427.715055749999,54174.12264696 2026-07-01,16:27:04.000,182,11053671,-795,0,1782923223,12770.98644226,427.70800661999965,54174.20649240001 2026-07-01,16:27:05.000,182,11053655,-795,0,1782923224,12770.9460244,427.69390836000093,54174.14360832 2026-07-01,16:27:06.000,182,11053638,-795,0,1782923225,12770.90560654,427.65866271000414,54174.26238936 2026-07-01,16:27:07.000,182,11053665,-795,0,1782923226,12770.86518868,427.70800661999965,54174.12264696 2026-07-01,16:27:08.000,182,11053604,-795,0,1782923227,12770.80456189,427.715055749999,54174.12264696 2026-07-01,16:27:09.000,182,11053683,-795,0,1782923228,12770.87866129999,427.70800661999965,54174.185531040006 2026-07-01,16:27:10.000,182,11053632,-795,0,1782923229,12770.79782557999,427.6868592300016,54174.21347952 2026-07-01,16:27:11.000,182,11053653,-795,0,1782923230,12770.76414403,427.7009574900003,54174.164569680004 2026-07-01,16:27:12.000,182,11053642,-795,0,1782923231,12770.750671409995,427.6868592300016,54174.21347952 2026-07-01,16:27:13.000,182,11053715,-795,0,1782923232,12770.72372617,427.70800661999965,54174.115659840005 2026-07-01,16:27:14.000,182,11053626,-795,0,1782923233,12770.68330831,427.6868592300016,54174.115659840005 2026-07-01,16:27:15.000,182,11053611,-795,0,1782923234,12770.669835689994,427.6868592300016,54174.10867272001 2026-07-01,16:27:16.000,182,11053701,-795,0,1782923235,12770.642890449999,427.6798101000022,54174.22745376001 2026-07-01,16:27:17.000,182,11053636,-795,0,1782923236,12770.649626759994,427.69390836000093,54174.09469848 2026-07-01,16:27:18.000,182,11053660,-795,0,1782923237,12770.548582109994,427.72210487999837,54174.10867272001 2026-07-01,16:27:19.000,182,11053680,-795,0,1782923238,12770.595736279989,427.7009574900003,54174.115659840005 2026-07-01,16:27:20.000,182,11053648,-795,0,1782923239,12770.588999969994,427.7432522700037,54174.22046664 2026-07-01,16:27:21.000,182,11053674,-795,0,1782923240,12770.582263659999,427.7855470499999,54174.19251816 2026-07-01,16:27:22.000,182,11053642,-795,0,1782923241,12770.474482699989,427.75735053000244,54174.1715568 2026-07-01,16:27:23.000,182,11053648,-795,0,1782923242,12770.380174359998,427.80669443999795,54173.899059120005 2026-07-01,16:27:24.000,182,11053627,-795,0,1782923243,12770.373438049988,427.80669443999795,54174.04578864 2026-07-01,16:27:25.000,182,11053702,-795,0,1782923244,12770.366701739993,427.7996453099986,54173.97591744 2026-07-01,16:27:26.000,182,11053705,-795,0,1782923245,12770.380174359998,427.7855470499999,54174.1016856 2026-07-01,16:27:27.000,182,11053673,-795,0,1782923246,12770.413855909988,427.8137435700046,54174.10867272001 2026-07-01,16:27:28.000,182,11053599,-795,0,1782923247,12770.393646979988,427.8278418300033,54174.05976288001 2026-07-01,16:27:29.000,182,11053671,-795,0,1782923248,12770.393646979988,427.82079270000395,54174.04578864 2026-07-01,16:27:30.000,182,11053654,-795,0,1782923249,12770.407119599993,427.87013660999946,54174.10867272001 2026-07-01,16:27:31.000,182,11053654,-795,0,1782923250,12770.366701739993,427.8842348699982,54174.05277576 2026-07-01,16:27:32.000,182,11053641,-795,0,1782923251,12770.366701739993,427.8630874800001,54174.09469848 2026-07-01,16:27:33.000,182,11053639,-795,0,1782923252,12770.198293989997,427.87013660999946,54173.75931672 2026-07-01,16:27:34.000,182,11053640,-795,0,1782923253,12770.292602330002,427.8912840000048,54173.947968960005 2026-07-01,16:27:35.000,182,11053677,-795,0,1782923254,12770.346492809993,427.9265296500016,54174.0318144 2026-07-01,16:27:36.000,182,11053663,-795,0,1782923255,12770.353229120003,427.9265296500016,54174.05277576 2026-07-01,16:27:37.000,182,11053645,-795,0,1782923256,12770.353229120003,427.98292269000376,54173.98290456 2026-07-01,16:27:38.000,182,11053630,-795,0,1782923257,12770.312811260002,427.96882442999777,54173.83617504 2026-07-01,16:27:39.000,182,11053668,-795,0,1782923258,12770.319547569998,428.00407008000184,54173.92002048001 2026-07-01,16:27:40.000,182,11053690,-795,0,1782923259,12770.333020190003,427.9899718200031,54174.02482728 2026-07-01,16:27:41.000,182,11053651,-795,0,1782923260,12770.366701739993,427.98292269000376,54173.88508488 2026-07-01,16:27:42.000,182,11053637,-795,0,1782923261,12770.272393400002,427.9899718200031,54173.794252319996 2026-07-01,16:27:43.000,182,11053657,-795,0,1782923262,12770.218502919997,428.0322665999993,54173.65450992001 2026-07-01,16:27:44.000,182,11053698,-795,0,1782923263,12770.299338639998,428.03931572999863,54173.81521368 2026-07-01,16:27:45.000,182,11053658,-795,0,1782923264,12770.380174359998,428.05341399000463,54173.82220080001 2026-07-01,16:27:46.000,182,11053654,-795,0,1782923265,12770.420592219998,428.03931572999863,54173.94098184001 2026-07-01,16:27:47.000,182,11053674,-795,0,1782923266,12770.400383289998,428.0745613800027,54173.829187920004 2026-07-01,16:27:48.000,182,11053679,-795,0,1782923267,12770.373438049988,428.0886596400014,54173.76630384 2026-07-01,16:27:49.000,182,11053673,-795,0,1782923268,12770.413855909988,428.05341399000463,54173.72438112001 2026-07-01,16:27:50.000,182,11053672,-795,0,1782923269,12770.427328529993,428.0886596400014,54173.84316216001 2026-07-01,16:27:51.000,182,11053652,-795,0,1782923270,12770.461010079998,428.1098070299995,54173.850149280006 2026-07-01,16:27:52.000,182,11053646,-795,0,1782923271,12770.467746389993,428.10275790000014,54173.8571364 2026-07-01,16:27:53.000,182,11053655,-795,0,1782923272,12770.380174359998,428.1380035500042,54173.75931672 2026-07-01,16:27:54.000,182,11053670,-795,0,1782923273,12770.434064839988,428.13095442000485,54173.81521368 2026-07-01,16:27:55.000,182,11053658,-795,0,1782923274,12770.461010079998,428.16620007000165,54173.82220080001 2026-07-01,16:27:56.000,182,11053665,-795,0,1782923275,12770.487955319993,428.16620007000165,54173.87111064001 2026-07-01,16:27:57.000,182,11053639,-795,0,1782923276,12770.508164249994,428.18029833000037,54173.77329096001 2026-07-01,16:27:58.000,182,11053667,-795,0,1782923277,12770.494691629989,428.2225931100038,54173.80123944001 2026-07-01,16:27:59.000,182,11053670,-795,0,1782923278,12770.461010079998,428.1873474599997,54173.75931672 2026-07-01,16:28:00.000,182,11053627,-795,0,1782923279,12770.487955319993,428.18029833000037,54173.850149280006 2026-07-01,16:28:01.000,182,11053676,-795,0,1782923280,12770.548582109994,428.21554398000444,54173.899059120005 2026-07-01,16:28:02.000,182,11053626,-795,0,1782923281,12770.427328529993,428.2225931100038,54173.72438112001 2026-07-01,16:28:04.000,182,11053632,-795,0,1782923283,12770.447537459993,428.21554398000444,54173.794252319996 2026-07-01,16:28:05.000,182,11053684,-795,0,1782923284,12770.487955319993,428.21554398000444,54173.780278080005 2026-07-01,16:28:06.000,182,11053653,-795,0,1782923285,12770.514900559989,428.2225931100038,54173.82220080001 2026-07-01,16:28:07.000,182,11053643,-795,0,1782923286,12770.481219009998,428.26488788999995,54173.73835536 2026-07-01,16:28:08.000,182,11053683,-795,0,1782923287,12770.413855909988,428.26488788999995,54173.731368240005 2026-07-01,16:28:09.000,182,11053669,-795,0,1782923288,12770.420592219998,428.2225931100038,54173.612587200005 2026-07-01,16:28:10.000,182,11053632,-795,0,1782923289,12770.407119599993,428.20144571999845,54173.68944552 2026-07-01,16:28:11.000,182,11053658,-795,0,1782923290,12770.400383289998,428.2225931100038,54173.65450992001 2026-07-01,16:28:12.000,182,11053658,-795,0,1782923291,12770.413855909988,428.25078963000124,54173.66848416 2026-07-01,16:28:13.000,182,11053664,-795,0,1782923292,12770.366701739993,428.2366913700025,54173.53572888001 2026-07-01,16:28:14.000,182,11053655,-795,0,1782923293,12770.265657089993,428.2225931100038,54173.38899936001 2026-07-01,16:28:15.000,182,11053650,-795,0,1782923294,12770.319547569998,428.28603527999803,54173.52175464 2026-07-01,16:28:16.000,182,11053604,-715,0,1782923295,12770.400383289998,428.22964224000316,54173.661497040004 2026-07-01,16:28:17.000,182,11053663,-795,0,1782923296,12770.413855909988,428.20144571999845,54173.70341976001 2026-07-01,16:28:18.000,182,11053586,-795,0,1782923297,12770.326283879993,428.173249200001,54173.61957432 2026-07-01,16:28:19.000,182,11053662,-795,0,1782923298,12770.312811260002,428.21554398000444,54173.58463872001 2026-07-01,16:28:20.000,182,11053646,-795,0,1782923299,12770.279129709998,428.16620007000165,54173.48681904001 2026-07-01,16:28:21.000,182,11053673,-795,0,1782923300,12770.279129709998,428.18029833000037,54173.458870559996 2026-07-01,16:28:22.000,182,11053664,-795,0,1782923301,12770.299338639998,428.1450526800036,54173.53572888001 2026-07-01,16:28:23.000,182,11053680,-795,0,1782923302,12770.319547569998,428.18029833000037,54173.61957432 2026-07-01,16:28:24.000,182,11053649,-795,0,1782923303,12770.225239229992,428.1450526800036,54173.36105088 2026-07-01,16:28:25.000,182,11053672,-795,0,1782923304,12770.299338639998,428.10275790000014,54173.612587200005 2026-07-01,16:28:26.000,182,11053683,-795,0,1782923305,12770.306074949993,428.05341399000463,54173.66848416 2026-07-01,16:28:27.000,182,11053641,-795,0,1782923306,12770.373438049988,428.1098070299995,54173.59861296 2026-07-01,16:28:28.000,182,11053672,-795,0,1782923307,12770.285866019993,428.0886596400014,54173.626561439996 2026-07-01,16:28:29.000,182,11053686,-795,0,1782923308,12770.279129709998,428.05341399000463,54173.40996072 2026-07-01,16:28:30.000,182,11053644,-795,0,1782923309,12770.279129709998,428.05341399000463,54173.493806160004 2026-07-01,16:28:31.000,182,11053669,-795,0,1782923310,12770.258920779997,428.05341399000463,54173.36803800001 2026-07-01,16:28:32.000,182,11053624,-795,0,1782923311,12770.353229120003,427.9970209500025,54173.6475228 2026-07-01,16:28:33.000,182,11053653,-795,0,1782923312,12770.366701739993,428.0111192100012,54173.58463872001 2026-07-01,16:28:34.000,182,11053587,-795,0,1782923313,12770.353229120003,427.96882442999777,54173.31214104 2026-07-01,16:28:35.000,182,11053642,-795,0,1782923314,12770.306074949993,427.96882442999777,54173.38899936001 2026-07-01,16:28:36.000,182,11053646,-795,0,1782923315,12770.386910669993,427.9124313900029,54173.37502512 2026-07-01,16:28:37.000,182,11053677,-795,0,1782923316,12770.413855909988,427.90538226000353,54173.3331024 2026-07-01,16:28:38.000,182,11053654,-795,0,1782923317,12770.346492809993,427.8912840000048,54173.29816680001 2026-07-01,16:28:39.000,182,11053665,-795,0,1782923318,12770.487955319993,427.87013660999946,54173.43092208 2026-07-01,16:28:40.000,182,11053637,-795,0,1782923319,12770.494691629989,427.83489096000267,54173.514767520006 2026-07-01,16:28:41.000,182,11053693,-795,0,1782923320,12770.535109489989,427.8278418300033,54173.48681904001 2026-07-01,16:28:42.000,182,11053656,-795,0,1782923321,12770.494691629989,427.7643996600018,54173.30515392 2026-07-01,16:28:43.000,182,11053647,-795,0,1782923322,12770.508164249994,427.75735053000244,54173.36105088 2026-07-01,16:28:44.000,182,11053655,-795,0,1782923323,12770.535109489989,427.70800661999965,54173.13047592001 2026-07-01,16:28:45.000,182,11053612,-795,0,1782923324,12770.535109489989,427.69390836000093,54173.228295600005 2026-07-01,16:28:46.000,182,11053682,-795,0,1782923325,12770.602472589999,427.64456444999814,54173.24925696001 2026-07-01,16:28:47.000,182,11053651,-795,0,1782923326,12770.622681519999,427.6304661899994,54173.29816680001 2026-07-01,16:28:48.000,182,11053644,-795,0,1782923327,12770.595736279989,427.62341706000007,54173.179385760006 2026-07-01,16:28:49.000,182,11053648,-795,0,1782923328,12770.595736279989,427.602269670002,54173.109514560005 2026-07-01,16:28:50.000,182,11053631,-795,0,1782923329,12770.669835689994,427.5388275000005,54173.13047592001 2026-07-01,16:28:51.000,182,11053619,-795,0,1782923330,12770.67657199999,427.52472924000176,54173.179385760006 2026-07-01,16:28:52.000,182,11053666,-795,0,1782923331,12770.72372617,427.46128707000025,54173.13746304 2026-07-01,16:28:53.000,182,11053640,-795,0,1782923332,12770.642890449999,427.46128707000025,54173.09554032 2026-07-01,16:28:54.000,182,11053651,-795,0,1782923333,12770.63615413999,427.4330905500028,54172.93483656001 2026-07-01,16:28:55.000,182,11053681,-795,0,1782923334,12770.75740771999,427.39784489999874,54173.08156608001 2026-07-01,16:28:56.000,182,11053645,-795,0,1782923335,12770.83824343999,427.3344027300045,54173.20733424 2026-07-01,16:28:57.000,182,11053676,-795,0,1782923336,12770.892133919995,427.36259925000195,54173.20034712001 2026-07-01,16:28:58.000,182,11053604,-595,0,1782923337,12770.871924989995,427.2921079500011,54173.13746304 2026-07-01,16:28:59.000,182,11053649,-795,0,1782923338,12770.86518868,427.29915708000044,54173.15143728001 2026-07-01,16:29:00.000,182,11053605,-755,0,1782923339,12770.871924989995,427.270960560003,54173.011694880006 2026-07-01,16:29:01.000,182,11053662,-795,0,1782923340,12770.9460244,427.2921079500011,54173.018682 2026-07-01,16:29:02.000,182,11053648,-795,0,1782923341,12770.99991487999,427.23571490999893,54173.06759184 2026-07-01,16:29:03.000,182,11053643,-795,0,1782923342,12770.95949701999,427.1863710000034,54172.92784944 2026-07-01,16:29:05.000,182,11053646,-795,0,1782923344,12771.053805359996,427.2216166500002,54173.05361760001 2026-07-01,16:29:06.000,182,11053662,-795,0,1782923345,12771.154850009996,427.1934201300028,54173.23528272 2026-07-01,16:29:07.000,182,11053666,-795,0,1782923346,12771.12790477,427.17932187000406,54173.16541152 2026-07-01,16:29:08.000,182,11053649,-795,0,1782923347,12771.148113700001,427.1863710000034,54173.11650168 2026-07-01,16:29:09.000,182,11053659,-795,0,1782923348,12771.10769584,427.1581744799987,54173.018682 2026-07-01,16:29:10.000,182,11053676,-795,0,1782923349,12771.195267869996,427.10178144000383,54173.109514560005 2026-07-01,16:29:11.000,182,11053625,-795,0,1782923350,12771.262630969992,427.08768317999784,54173.347076640006 2026-07-01,16:29:12.000,182,11053654,-795,0,1782923351,12771.309785140002,427.0806340499985,54173.2632312 2026-07-01,16:29:13.000,182,11053680,-795,0,1782923352,12771.329994070002,427.08768317999784,54173.27021832001 2026-07-01,16:29:14.000,182,11053613,-795,0,1782923353,12771.289576210002,427.06653578999976,54173.14445016 2026-07-01,16:29:15.000,182,11053680,-795,0,1782923354,12771.303048829992,427.0594866600004,54173.05361760001 2026-07-01,16:29:16.000,182,11053644,-795,0,1782923355,12771.323257759992,427.05243753000104,54173.011694880006 2026-07-01,16:29:17.000,182,11053682,-795,0,1782923356,12771.363675619992,427.0735849199991,54173.123488799996 2026-07-01,16:29:18.000,182,11053628,-795,0,1782923357,12771.404093479992,427.0947323100045,54173.158424400004 2026-07-01,16:29:19.000,182,11053632,-755,0,1782923358,12771.444511339992,427.06653578999976,54173.29816680001 2026-07-01,16:29:20.000,182,11053661,-795,0,1782923359,12771.498401819998,427.0453884000017,54173.16541152 2026-07-01,16:29:21.000,182,11053660,-795,0,1782923360,12771.484929199993,427.0735849199991,54173.15143728001 2026-07-01,16:29:22.000,182,11053599,-795,0,1782923361,12771.559028609998,427.0735849199991,54173.07457896 2026-07-01,16:29:23.000,182,11053670,-795,0,1782923362,12771.572501229988,427.0735849199991,54173.05361760001 2026-07-01,16:29:24.000,182,11053608,-795,0,1782923363,12771.653336949988,427.06653578999976,54173.07457896 2026-07-01,16:29:25.000,182,11053646,-795,0,1782923364,12771.673545879989,427.0453884000017,54172.91387520001 2026-07-01,16:29:26.000,182,11053646,-795,0,1782923365,12771.619655399998,427.0947323100045,54172.81605552001 2026-07-01,16:29:27.000,182,11053652,-795,0,1782923366,12771.788063149994,427.0594866600004,54173.011694880006 2026-07-01,16:29:28.000,182,11053642,-795,0,1782923367,12771.848689939994,427.06653578999976,54173.10252744001 2026-07-01,16:29:29.000,182,11053635,-795,0,1782923368,12771.90258042,427.0806340499985,54173.123488799996 2026-07-01,16:29:30.000,182,11053603,-795,0,1782923369,12771.96320721,427.06653578999976,54173.0885532 2026-07-01,16:29:31.000,182,11053575,-675,0,1782923370,12771.93626196999,427.0806340499985,54172.96977216 2026-07-01,16:29:32.000,182,11053632,-795,0,1782923371,12771.99688875999,427.0806340499985,54173.018682 2026-07-01,16:29:33.000,182,11053611,-795,0,1782923372,12772.023834,427.1088305700032,54172.90688808 2026-07-01,16:29:34.000,182,11053667,-755,0,1782923373,12772.131614959995,427.10178144000383,54173.09554032 2026-07-01,16:29:36.000,182,11053620,-795,0,1782923375,12772.212450679996,427.06653578999976,54173.14445016 2026-07-01,16:29:37.000,182,11053675,-795,0,1782923376,12772.212450679996,427.0806340499985,54173.179385760006 2026-07-01,16:29:38.000,182,11053622,-795,0,1782923377,12772.19897805999,427.0735849199991,54173.08156608001 2026-07-01,16:29:39.000,182,11053605,-795,0,1782923378,12772.15856019999,427.0806340499985,54173.07457896 2026-07-01,16:29:40.000,182,11053644,-795,0,1782923379,12772.10466972,427.16522360999807,54172.9488108 2026-07-01,16:29:41.000,182,11053693,-795,0,1782923380,12772.151823889995,427.2568623000043,54172.98374640001 2026-07-01,16:29:42.000,182,11053653,-795,0,1782923381,12772.192241749995,427.29915708000044,54172.99772064 2026-07-01,16:29:43.000,182,11053657,-795,0,1782923382,12772.279813779991,427.37669751000067,54173.14445016 2026-07-01,16:29:44.000,182,11053646,-795,0,1782923383,12772.428012600001,427.37669751000067,54173.27021832001 2026-07-01,16:29:45.000,182,11053691,-795,0,1782923384,12772.522320939992,427.44718881000153,54173.27021832001 2026-07-01,16:29:46.000,182,11053638,-795,0,1782923385,12772.481903079992,427.4542379400009,54173.060604720005 2026-07-01,16:29:47.000,182,11053655,-795,0,1782923386,12772.502112009992,427.44718881000153,54173.123488799996 2026-07-01,16:29:48.000,182,11053595,-795,0,1782923387,12772.616629279997,427.44718881000153,54173.18637288 2026-07-01,16:29:49.000,182,11053629,-795,0,1782923388,12772.690728690002,427.4330905500028,54173.24925696001 2026-07-01,16:29:50.000,182,11053650,-795,0,1782923389,12772.778300719998,427.4330905500028,54173.31214104 2026-07-01,16:29:51.000,182,11053645,-795,0,1782923390,12772.758091789998,427.38374664,54173.347076640006 2026-07-01,16:29:52.000,182,11053632,-795,0,1782923391,12772.805245959993,427.4048940299981,54173.38899936001 2026-07-01,16:29:53.000,182,11053704,-795,0,1782923392,12772.785037029993,427.37669751000067,54173.34008952001 2026-07-01,16:29:54.000,182,11053643,-795,0,1782923393,12772.865872749993,427.3907957699994,54173.4728448 2026-07-01,16:29:55.000,182,11053658,-755,0,1782923394,12772.899554299998,427.37669751000067,54173.46585768001 2026-07-01,16:29:56.000,182,11053644,-795,0,1782923395,12772.805245959993,427.3907957699994,54173.25624408 2026-07-01,16:29:57.000,182,11053616,-795,0,1782923396,12772.805245959993,427.38374664,54173.347076640006 2026-07-01,16:29:58.000,182,11053631,-795,0,1782923397,12772.926499539994,427.4189922900041,54173.42393496 2026-07-01,16:29:59.000,182,11053620,-795,0,1782923398,12772.872609059988,427.38374664,54173.57066448 2026-07-01,16:30:00.000,182,11053621,-795,0,1782923399,12772.919763229998,427.41194316000474,54173.46585768001 2026-07-01,16:30:01.000,182,11053676,-795,0,1782923400,12772.886081679993,427.4048940299981,54173.43790920001 2026-07-01,16:30:02.000,182,11053558,-795,0,1782923401,12772.913026919989,427.4189922900041,54173.40996072 2026-07-01,16:30:03.000,182,11053628,-795,0,1782923402,12772.953444779989,427.39784489999874,54173.43092208 2026-07-01,16:30:04.000,182,11053610,-555,0,1782923403,12772.778300719998,427.4894835899977,54173.38201224 2026-07-01,16:30:05.000,182,11053651,-795,0,1782923404,12772.892817989989,427.44718881000153,54173.36803800001 2026-07-01,16:30:07.000,182,11053619,-795,0,1782923406,12772.926499539994,427.51063098000304,54173.52175464 2026-07-01,16:30:08.000,182,11053654,-795,0,1782923407,12773.027544189994,427.47538532999897,54173.6475228 2026-07-01,16:30:09.000,182,11053642,-795,0,1782923408,12773.027544189994,427.54587662999984,54173.6475228 2026-07-01,16:30:10.000,182,11053637,-795,0,1782923409,12773.027544189994,427.51063098000304,54173.61957432 2026-07-01,16:30:11.000,182,11053642,-795,0,1782923410,12772.946708469994,427.54587662999984,54173.50778040001 2026-07-01,16:30:12.000,182,11053600,-755,0,1782923411,12772.966917399994,427.58817141000327,54173.563677360005 2026-07-01,16:30:13.000,182,11053677,-795,0,1782923412,12772.987126329994,427.5670240199979,54173.626561439996 2026-07-01,16:30:14.000,182,11053689,-795,0,1782923413,12773.020807879999,427.55997488999856,54173.682458400006 2026-07-01,16:30:15.000,182,11053649,-635,0,1782923414,12773.014071569989,427.5529257599992,54173.794252319996 2026-07-01,16:30:16.000,182,11053605,-795,0,1782923415,12773.03428049999,427.58817141000327,54173.70341976001 2026-07-01,16:30:17.000,182,11053638,-795,0,1782923416,12772.960181089999,427.5811222800039,54173.5776516 2026-07-01,16:30:18.000,182,11053569,-795,0,1782923417,12773.014071569989,427.58817141000327,54173.661497040004 2026-07-01,16:30:19.000,182,11053617,-795,0,1782923418,12773.007335259994,427.59522054000263,54173.66848416 2026-07-01,16:30:20.000,182,11053633,-795,0,1782923419,12773.027544189994,427.62341706000007,54173.69643264 2026-07-01,16:30:21.000,182,11053637,-795,0,1782923420,12773.07469835999,427.6163679300007,54173.794252319996 2026-07-01,16:30:22.000,182,11053595,-795,0,1782923421,12773.020807879999,427.602269670002,54173.66848416 2026-07-01,16:30:23.000,182,11053635,-755,0,1782923422,12773.000598949999,427.67276097000286,54173.75931672 2026-07-01,16:30:24.000,182,11053638,-795,0,1782923423,12773.03428049999,427.67276097000286,54173.850149280006 2026-07-01,16:30:25.000,182,11053677,-795,0,1782923424,12773.07469835999,427.67276097000286,54173.8571364 2026-07-01,16:30:26.000,182,11053586,-795,0,1782923425,12773.081434669999,427.6798101000022,54173.9270076 2026-07-01,16:30:27.000,182,11053653,-795,0,1782923426,12772.966917399994,427.70800661999965,54173.66848416 2026-07-01,16:30:28.000,182,11053629,-795,0,1782923427,12772.973653709989,427.6868592300016,54173.80822656 2026-07-01,16:30:29.000,182,11053666,-795,0,1782923428,12773.007335259994,427.715055749999,54173.80123944001 2026-07-01,16:30:30.000,182,11053662,-795,0,1782923429,12772.953444779989,427.7009574900003,54173.84316216001 2026-07-01,16:30:31.000,182,11053688,-795,0,1782923430,12772.933235849989,427.7432522700037,54173.8571364 2026-07-01,16:30:32.000,182,11053641,-795,0,1782923431,12773.03428049999,427.7855470499999,54173.95495608 2026-07-01,16:30:33.000,182,11053677,-795,0,1782923432,12773.041016809999,427.79259617999924,54174.0318144 2026-07-01,16:30:34.000,182,11053616,-795,0,1782923433,12773.041016809999,427.841940090002,54174.04578864 2026-07-01,16:30:35.000,182,11053676,-795,0,1782923434,12772.973653709989,427.8983331300042,54173.89207200001 2026-07-01,16:30:36.000,182,11053662,-795,0,1782923435,12773.027544189994,427.8771857399988,54173.961943199996 2026-07-01,16:30:37.000,182,11053669,-795,0,1782923436,12772.939972159998,427.83489096000267,54173.66848416 2026-07-01,16:30:38.000,182,11053683,-795,0,1782923437,12772.987126329994,427.90538226000353,54173.89207200001 2026-07-01,16:30:39.000,182,11053639,-795,0,1782923438,12773.047753119994,427.9476770399997,54174.0318144 2026-07-01,16:30:40.000,182,11053649,-795,0,1782923439,12773.027544189994,427.9476770399997,54174.066750000005 2026-07-01,16:30:41.000,182,11053630,-795,0,1782923440,12773.03428049999,427.98292269000376,54174.09469848 2026-07-01,16:30:42.000,182,11053647,-795,0,1782923441,12773.020807879999,428.01816834000056,54173.91303336 2026-07-01,16:30:43.000,182,11053650,-795,0,1782923442,12773.027544189994,428.01816834000056,54173.97591744 2026-07-01,16:30:44.000,182,11053678,-795,0,1782923443,12773.014071569989,428.01816834000056,54174.0318144 2026-07-01,16:30:45.000,182,11053640,-795,0,1782923444,12773.047753119994,428.08161051000206,54174.00386592 2026-07-01,16:30:46.000,182,11053641,-795,0,1782923445,12772.960181089999,428.0886596400014,54173.96893032001 2026-07-01,16:30:47.000,182,11053648,-795,0,1782923446,12772.960181089999,428.08161051000206,54173.91303336 2026-07-01,16:30:48.000,182,11053673,-795,0,1782923447,12772.980390019999,428.1380035500042,54174.01085304001 2026-07-01,16:30:49.000,182,11053635,-795,0,1782923448,12773.007335259994,428.15210181000293,54174.017840160006 2026-07-01,16:30:50.000,182,11053625,-795,0,1782923449,12773.020807879999,428.21554398000444,54174.1016856 2026-07-01,16:30:51.000,182,11053614,-795,0,1782923450,12772.987126329994,428.2578387600006,54174.04578864 2026-07-01,16:30:52.000,182,11053682,-795,0,1782923451,12772.913026919989,428.2578387600006,54173.961943199996 2026-07-01,16:30:53.000,182,11053644,-795,0,1782923452,12772.933235849989,428.26488788999995,54173.95495608 2026-07-01,16:30:54.000,182,11053663,-795,0,1782923453,12772.939972159998,428.3212809300021,54174.017840160006 2026-07-01,16:30:55.000,182,11053653,-795,0,1782923454,12772.960181089999,428.37767397000425,54174.1016856 2026-07-01,16:30:56.000,182,11053643,-795,0,1782923455,12772.946708469994,428.36357570999826,54174.017840160006 2026-07-01,16:30:57.000,182,11053642,-795,0,1782923456,12772.825454889993,428.4340670099991,54173.94098184001 2026-07-01,16:30:58.000,182,11053599,-795,0,1782923457,12772.913026919989,428.4340670099991,54174.05976288001 2026-07-01,16:30:59.000,182,11053659,-795,0,1782923458,12772.838927509998,428.46226353000384,54173.9270076 2026-07-01,16:31:00.000,182,11053626,-795,0,1782923459,12772.838927509998,428.49750918000063,54173.87111064001 2026-07-01,16:31:01.000,182,11053614,-795,0,1782923460,12772.859136439998,428.50455831,54174.066750000005 2026-07-01,16:31:02.000,182,11053641,-795,0,1782923461,12772.892817989989,428.5680004800015,54174.10867272001 2026-07-01,16:31:03.000,182,11053632,-795,0,1782923462,12772.899554299998,428.5891478699996,54174.185531040006 2026-07-01,16:31:04.000,182,11053641,-795,0,1782923463,12772.892817989989,428.6455409100017,54174.22046664 2026-07-01,16:31:05.000,182,11053658,-795,0,1782923464,12772.811982269988,428.6173443900043,54173.829187920004 2026-07-01,16:31:06.000,182,11053620,-795,0,1782923465,12772.825454889993,428.6525900400011,54173.9270076 2026-07-01,16:31:08.000,182,11053629,-795,0,1782923467,12772.791773339988,428.72308134000195,54174.05976288001 2026-07-01,16:31:09.000,182,11053660,-795,0,1782923468,12772.872609059988,428.7371796000007,54174.115659840005 2026-07-01,16:31:10.000,182,11053705,-795,0,1782923469,12772.906290609993,428.80767090000154,54174.3112992 2026-07-01,16:31:11.000,182,11053641,-795,0,1782923470,12772.899554299998,428.80767090000154,54174.44405448001 2026-07-01,16:31:12.000,182,11053645,-795,0,1782923471,12772.872609059988,428.84291654999834,54174.36020904 2026-07-01,16:31:13.000,182,11053682,-795,0,1782923472,12772.865872749993,428.85701481000433,54174.34623480001 2026-07-01,16:31:14.000,182,11053592,-795,0,1782923473,12772.872609059988,428.8922604600011,54174.38815752 2026-07-01,16:31:15.000,182,11053656,-795,0,1782923474,12772.825454889993,428.9486535000033,54174.332260560004 2026-07-01,16:31:16.000,182,11053649,-795,0,1782923475,12772.865872749993,428.95570263000263,54174.402131760005 2026-07-01,16:31:17.000,182,11053656,-795,0,1782923476,12772.825454889993,429.0120956700048,54174.3112992 2026-07-01,16:31:18.000,182,11053682,-795,0,1782923477,12772.798509649998,428.98389915000007,54174.20649240001 2026-07-01,16:31:19.000,182,11053639,-795,0,1782923478,12772.805245959993,429.0473413200016,54174.3112992 2026-07-01,16:31:20.000,182,11053595,-795,0,1782923479,12772.791773339988,429.0825869699984,54174.353221920006 2026-07-01,16:31:21.000,182,11053612,-795,0,1782923480,12772.852400129988,429.1107834900031,54174.45802872 2026-07-01,16:31:22.000,182,11053592,-795,0,1782923481,12772.852400129988,429.11783262000245,54174.451041600005 2026-07-01,16:31:23.000,182,11053644,-795,0,1782923482,12772.751355480003,429.15307826999924,54174.297324959996 2026-07-01,16:31:24.000,182,11053567,-795,0,1782923483,12772.764828099993,429.1601273999986,54174.32527344001 2026-07-01,16:31:25.000,182,11053650,-795,0,1782923484,12772.791773339988,429.1883239200033,54174.451041600005 2026-07-01,16:31:26.000,182,11053654,-795,0,1782923485,12772.798509649998,429.2447169599982,54174.465015839996 2026-07-01,16:31:27.000,182,11053638,-795,0,1782923486,12772.798509649998,429.2729134800029,54174.416106 2026-07-01,16:31:28.000,182,11053591,-795,0,1782923487,12772.791773339988,429.30111000000034,54174.26937648 2026-07-01,16:31:29.000,182,11053633,-795,0,1782923488,12772.811982269988,429.3293065199978,54174.45802872 2026-07-01,16:31:30.000,182,11053558,-795,0,1782923489,12772.879345369998,429.36455217000184,54174.50693856 2026-07-01,16:31:31.000,182,11053628,-795,0,1782923490,12772.859136439998,429.3575030400025,54174.4859772 2026-07-01,16:31:32.000,182,11053619,-795,0,1782923491,12772.886081679993,429.42799434000335,54174.465015839996 2026-07-01,16:31:33.000,182,11053645,-795,0,1782923492,12772.805245959993,429.46323999000015,54174.36020904 2026-07-01,16:31:34.000,182,11053645,-795,0,1782923493,12772.838927509998,429.46323999000015,54174.34623480001 2026-07-01,16:31:35.000,182,11053618,-795,0,1782923494,12772.892817989989,429.49143651000486,54174.51392568001 2026-07-01,16:31:36.000,182,11053641,-795,0,1782923495,12772.953444779989,429.533731290001,54174.47200296001 2026-07-01,16:31:37.000,182,11053656,-795,0,1782923496,12772.980390019999,429.56192780999845,54174.43008024 2026-07-01,16:31:38.000,182,11053625,-795,0,1782923497,12772.805245959993,429.533731290001,54174.08072424 2026-07-01,16:31:39.000,182,11053623,-795,0,1782923498,12773.000598949999,429.59012433000316,54174.45802872 2026-07-01,16:31:40.000,182,11053615,-795,0,1782923499,12773.014071569989,429.59012433000316,54174.451041600005 2026-07-01,16:31:41.000,182,11053642,-795,0,1782923500,12773.061225739999,429.6042225900019,54174.5558484 2026-07-01,16:31:42.000,182,11053632,-795,0,1782923501,12773.05448942999,429.62536997999996,54174.43008024 2026-07-01,16:31:43.000,182,11053645,-795,0,1782923502,12773.088170979994,429.6676647600034,54174.49296432001 2026-07-01,16:31:44.000,182,11053659,-795,0,1782923503,12773.16227039,429.6817630200021,54174.618732480005 2026-07-01,16:31:45.000,182,11053689,-795,0,1782923504,12773.169006699994,429.7029104100002,54174.688603680006 2026-07-01,16:31:46.000,182,11053578,-795,0,1782923505,12773.189215629995,429.72405779999826,54174.58379688 2026-07-01,16:31:47.000,182,11053618,-795,0,1782923506,12773.16227039,429.7663525800017,54174.45802872 2026-07-01,16:31:48.000,182,11053629,-795,0,1782923507,12773.13532514999,429.79454909999913,54174.36020904 2026-07-01,16:31:49.000,182,11053680,-795,0,1782923508,12773.229633489995,429.77340171000105,54174.569822640005 2026-07-01,16:31:50.000,182,11053625,-795,0,1782923509,12773.3037329,429.8297947500032,54174.77943624001 2026-07-01,16:31:51.000,182,11053601,-795,0,1782923510,12773.330678139995,429.8791386599987,54174.8702688 2026-07-01,16:31:52.000,182,11053605,-795,0,1782923511,12773.330678139995,429.90028605000407,54174.786423360005 2026-07-01,16:31:53.000,182,11053571,-795,0,1782923512,12773.27678765999,429.9425808300002,54174.82834608001 2026-07-01,16:31:54.000,182,11053570,-795,0,1782923513,12773.34415076,429.9425808300002,54174.74450064 2026-07-01,16:31:55.000,182,11053615,-795,0,1782923514,12773.28352397,429.9637282199983,54174.765462 2026-07-01,16:31:56.000,182,11053612,-795,0,1782923515,12773.31720551999,429.9989738700024,54174.737513520005 2026-07-01,16:31:57.000,182,11053601,-795,0,1782923516,12773.249842419995,429.991924740003,54174.667642320004 2026-07-01,16:31:58.000,182,11053635,-795,0,1782923517,12773.25657872999,429.991924740003,54174.520912800006 2026-07-01,16:31:59.000,182,11053627,-795,0,1782923518,12773.290260279995,430.0271703899998,54174.77943624001 2026-07-01,16:32:00.000,182,11053611,-795,0,1782923519,12773.371095999995,430.0412686499985,54174.84930744001 2026-07-01,16:32:01.000,182,11053685,-795,0,1782923520,12773.37783230999,430.03421951999917,54174.82135896 2026-07-01,16:32:02.000,182,11053598,-795,0,1782923521,12773.36435969,430.0765143000026,54174.737513520005 2026-07-01,16:32:03.000,182,11053648,-795,0,1782923522,12773.270051349995,430.0765143000026,54174.70257792 2026-07-01,16:32:04.000,182,11053590,-795,0,1782923523,12773.34415076,430.1117599499994,54174.71655216 2026-07-01,16:32:05.000,182,11053637,-795,0,1782923524,12773.36435969,430.0906125600013,54174.856294560006 2026-07-01,16:32:06.000,182,11053612,-795,0,1782923525,12773.310469209995,430.0976616900007,54174.53488704 2026-07-01,16:32:07.000,182,11053641,-795,0,1782923526,12773.290260279995,430.1258582099981,54174.58379688 2026-07-01,16:32:09.000,182,11053655,-715,0,1782923528,12773.371095999995,430.10471082000004,54174.688603680006 2026-07-01,16:32:10.000,182,11053607,-795,0,1782923529,12773.39804123999,430.1540547300028,54174.77244912 2026-07-01,16:32:11.000,182,11053586,-795,0,1782923530,12773.39804123999,430.1399564700041,54174.74450064 2026-07-01,16:32:12.000,182,11053645,-795,0,1782923531,12773.41825016999,430.1611038600022,54174.835333200004 2026-07-01,16:32:13.000,182,11053634,-795,0,1782923532,12773.371095999995,430.1399564700041,54174.59078400001 2026-07-01,16:32:14.000,182,11053639,-795,0,1782923533,12773.35762337999,430.1540547300028,54174.58379688 2026-07-01,16:32:15.000,182,11053582,-795,0,1782923534,12773.391304929995,430.1611038600022,54174.65366808 2026-07-01,16:32:16.000,182,11053663,-795,0,1782923535,12773.43845909999,430.14700560000347,54174.737513520005 2026-07-01,16:32:17.000,182,11053624,-795,0,1782923536,12773.431722789996,430.10471082000004,54174.70257792 2026-07-01,16:32:18.000,182,11053530,-795,0,1782923537,12773.431722789996,430.13290734000475,54174.70956504001 2026-07-01,16:32:19.000,182,11053603,-595,0,1782923538,12773.39804123999,430.1258582099981,54174.499951440004 2026-07-01,16:32:20.000,182,11053561,-795,0,1782923539,12773.391304929995,430.1258582099981,54174.59777112 2026-07-01,16:32:21.000,182,11053657,-755,0,1782923540,12773.472140649996,430.13290734000475,54174.67462944 2026-07-01,16:32:22.000,182,11053660,-795,0,1782923541,12773.472140649996,430.1258582099981,54174.61174536001 2026-07-01,16:32:23.000,182,11053600,-715,0,1782923542,12773.492349579996,430.0906125600013,54174.59777112 2026-07-01,16:32:24.000,182,11053612,-795,0,1782923543,12773.519294819991,430.0765143000026,54174.59777112 2026-07-01,16:32:25.000,182,11053590,-795,0,1782923544,12773.532767439996,430.0906125600013,54174.75148776 2026-07-01,16:32:26.000,182,11053520,-795,0,1782923545,12773.552976369996,430.0906125600013,54174.65366808 2026-07-01,16:32:27.000,182,11053660,-795,0,1782923546,12773.586657920001,430.08356343000196,54174.63969384001 2026-07-01,16:32:28.000,182,11053629,-795,0,1782923547,12773.573185299996,430.0976616900007,54174.667642320004 2026-07-01,16:32:29.000,182,11053667,-795,0,1782923548,12773.566448990001,430.0906125600013,54174.465015839996 2026-07-01,16:32:30.000,182,11053592,-795,0,1782923549,12773.586657920001,430.0624160400039,54174.50693856 2026-07-01,16:32:31.000,182,11053617,-795,0,1782923550,12773.667493640001,430.06946517000324,54174.6257196 2026-07-01,16:32:32.000,182,11053635,-755,0,1782923551,12773.667493640001,430.0483177799979,54174.618732480005 2026-07-01,16:32:33.000,182,11053629,-795,0,1782923552,12773.687702570001,430.0553669100045,54174.618732480005 2026-07-01,16:32:34.000,182,11053586,-795,0,1782923553,12773.627075780001,430.0553669100045,54174.49296432001 2026-07-01,16:32:35.000,182,11053571,-795,0,1782923554,12773.680966259992,430.0976616900007,54174.54187416001 2026-07-01,16:32:36.000,182,11053624,-795,0,1782923555,12773.802219839992,430.08356343000196,54174.61174536001 2026-07-01,16:32:37.000,182,11053632,-795,0,1782923556,12773.815692459997,430.0624160400039,54174.618732480005 2026-07-01,16:32:38.000,182,11053647,-795,0,1782923557,12773.788747220002,430.10471082000004,54174.50693856 2026-07-01,16:32:39.000,182,11053651,-795,0,1782923558,12773.788747220002,430.0976616900007,54174.43706736 2026-07-01,16:32:40.000,182,11053592,-795,0,1782923559,12773.856110319997,430.1540547300028,54174.60475824 2026-07-01,16:32:41.000,182,11053647,-795,0,1782923560,12773.856110319997,430.1258582099981,54174.59078400001 2026-07-01,16:32:42.000,182,11053539,-795,0,1782923561,12773.896528179997,430.18225125000026,54174.59078400001 2026-07-01,16:32:43.000,182,11053610,-795,0,1782923562,12773.903264489993,430.18225125000026,54174.5558484 2026-07-01,16:32:44.000,182,11053620,-795,0,1782923563,12773.957154969998,430.196349509999,54174.59078400001 2026-07-01,16:32:45.000,182,11053593,-795,0,1782923564,12773.950418660002,430.21749690000433,54174.4859772 2026-07-01,16:32:46.000,182,11053662,-795,0,1782923565,12773.923473419993,430.24569342000177,54174.416106 2026-07-01,16:32:47.000,182,11053625,-795,0,1782923566,12773.984100209993,430.2738899399992,54174.4859772 2026-07-01,16:32:48.000,182,11053649,-795,0,1782923567,12774.051463309988,430.28093906999857,54174.520912800006 2026-07-01,16:32:49.000,182,11053567,-795,0,1782923568,12773.862846629992,430.31618472000264,54174.04578864 2026-07-01,16:32:50.000,182,11053558,-795,0,1782923569,12774.091881169988,430.3091355900033,54174.47200296001 2026-07-01,16:32:51.000,182,11053627,-795,0,1782923570,12774.125562719993,430.3373321100007,54174.32527344001 2026-07-01,16:32:52.000,182,11053597,-795,0,1782923571,12774.112090099989,430.3866760200035,54174.47899008 2026-07-01,16:32:53.000,182,11053617,-795,0,1782923572,12774.112090099989,430.37962689000415,54174.31828632 2026-07-01,16:32:54.000,182,11053598,-795,0,1782923573,12774.091881169988,430.4078234100016,54174.30431208001 2026-07-01,16:32:55.000,182,11053660,-795,0,1782923574,12774.206398439994,430.41487254000094,54174.50693856 2026-07-01,16:32:56.000,182,11053608,-795,0,1782923575,12774.226607369994,430.4078234100016,54174.43008024 2026-07-01,16:32:57.000,182,11053633,-795,0,1782923576,12774.25355260999,430.4078234100016,54174.36020904 2026-07-01,16:32:58.000,182,11053549,-795,0,1782923577,12774.267025229994,430.41487254000094,54174.3112992 2026-07-01,16:32:59.000,182,11053621,-715,0,1782923578,12774.219871059999,430.42897079999966,54174.1715568 2026-07-01,16:33:00.000,182,11053598,-795,0,1782923579,12774.287234159994,430.42897079999966,54174.25540224001 2026-07-01,16:33:01.000,182,11053629,-795,0,1782923580,12774.347860949994,430.3725777600048,54174.33924768 2026-07-01,16:33:02.000,182,11053614,-795,0,1782923581,12774.39501511999,430.42897079999966,54174.297324959996 2026-07-01,16:33:03.000,182,11053559,-795,0,1782923582,12774.39501511999,430.4219216700003,54174.234440880005 2026-07-01,16:33:04.000,182,11053613,-795,0,1782923583,12774.46237822,430.39372515000287,54174.25540224001 2026-07-01,16:33:05.000,182,11053558,-795,0,1782923584,12774.53647762999,430.4078234100016,54174.25540224001 2026-07-01,16:33:06.000,182,11053526,-795,0,1782923585,12774.57689548999,430.4430690599984,54174.31828632 2026-07-01,16:33:07.000,182,11053581,-675,0,1782923586,12774.529741319995,430.4571673200044,54174.15758256001 2026-07-01,16:33:08.000,182,11053600,-795,0,1782923587,12774.509532389995,430.436019929999,54174.1715568 2026-07-01,16:33:10.000,182,11053544,-795,0,1782923589,12774.67794013999,430.4219216700003,54174.10867272001 2026-07-01,16:33:11.000,182,11053640,-795,0,1782923590,12774.772248479996,430.42897079999966,54174.26937648 2026-07-01,16:33:12.000,182,11053561,-795,0,1782923591,12774.826138960001,430.41487254000094,54174.33924768 2026-07-01,16:33:13.000,182,11053618,-795,0,1782923592,12774.906974680001,430.4571673200044,54174.332260560004 2026-07-01,16:33:14.000,182,11053569,-795,0,1782923593,12774.893502059997,430.4994621000005,54174.19251816 2026-07-01,16:33:15.000,182,11053547,-795,0,1782923594,12774.954128849997,430.47831471000245,54174.25540224001 2026-07-01,16:33:16.000,182,11053634,-795,0,1782923595,12775.014755639997,430.5065112299999,54174.36020904 2026-07-01,16:33:17.000,182,11053578,-795,0,1782923596,12775.095591359997,430.47831471000245,54174.30431208001 2026-07-01,16:33:18.000,182,11053664,-795,0,1782923597,12775.088855050002,430.5065112299999,54174.17854392001 2026-07-01,16:33:19.000,182,11053604,-795,0,1782923598,12775.169690770002,430.46421645000373,54174.22745376001 2026-07-01,16:33:20.000,182,11053519,-795,0,1782923599,12775.156218149998,430.5347077500046,54174.10867272001 2026-07-01,16:33:21.000,182,11053636,-795,0,1782923600,12775.243790179993,430.5065112299999,54174.283350720005 2026-07-01,16:33:22.000,182,11053590,-795,0,1782923601,12775.250526489988,430.47831471000245,54174.07373712 2026-07-01,16:33:23.000,182,11053568,-795,0,1782923602,12775.324625899993,430.5065112299999,54174.1715568 2026-07-01,16:33:24.000,182,11053617,-795,0,1782923603,12775.398725309999,430.5206094899986,54174.31828632 2026-07-01,16:33:25.000,182,11053593,-795,0,1782923604,12775.479561029999,430.4571673200044,54174.20649240001 2026-07-01,16:33:26.000,182,11053591,-795,0,1782923605,12775.459352099999,430.42897079999966,54174.115659840005 2026-07-01,16:33:27.000,182,11053598,-795,0,1782923606,12775.519978889999,430.47831471000245,54174.234440880005 2026-07-01,16:33:28.000,182,11053610,-795,0,1782923607,12775.647968779995,430.41487254000094,54174.27636360001 2026-07-01,16:33:29.000,182,11053653,-795,0,1782923608,12775.64123247,430.4078234100016,54174.32527344001 2026-07-01,16:33:30.000,182,11053596,-795,0,1782923609,12775.63449615999,430.323233850002,54174.017840160006 2026-07-01,16:33:31.000,182,11053603,-795,0,1782923610,12775.63449615999,430.35143036999943,54174.066750000005 2026-07-01,16:33:32.000,182,11053497,-795,0,1782923611,12775.70185926,430.3373321100007,54174.12264696 2026-07-01,16:33:33.000,182,11053661,-795,0,1782923612,12775.72206819,430.2879881999979,54174.20649240001 2026-07-01,16:33:34.000,182,11053603,-795,0,1782923613,12775.74227712,430.2738899399992,54174.17854392001 2026-07-01,16:33:35.000,182,11053606,-795,0,1782923614,12775.749013429995,430.28093906999857,54174.08072424 2026-07-01,16:33:36.000,182,11053581,-795,0,1782923615,12775.769222359995,430.3091355900033,54174.03880152001 2026-07-01,16:33:37.000,182,11053587,-795,0,1782923616,12775.85679438999,430.24569342000177,54174.12264696 2026-07-01,16:33:38.000,182,11053522,-795,0,1782923617,12775.809640219995,430.23159516000305,54174.10867272001 2026-07-01,16:33:39.000,182,11053627,-795,0,1782923618,12775.8635307,430.23159516000305,54174.115659840005 2026-07-01,16:33:40.000,182,11053629,-795,0,1782923619,12775.81637652999,430.2386442900024,54173.87809776 2026-07-01,16:33:41.000,182,11053632,-795,0,1782923620,12775.83658545999,430.2104477699977,54173.95495608 2026-07-01,16:33:42.000,182,11053568,-795,0,1782923621,12775.890475939996,430.23159516000305,54174.05277576 2026-07-01,16:33:43.000,182,11053607,-795,0,1782923622,12775.90394856,430.20339863999834,54174.07373712 2026-07-01,16:33:44.000,182,11053594,-795,0,1782923623,12775.890475939996,430.2104477699977,54174.04578864 2026-07-01,16:33:45.000,182,11053652,-795,0,1782923624,12775.957839039991,430.196349509999,54174.03880152001 2026-07-01,16:33:46.000,182,11053514,-795,0,1782923625,12775.937630109991,430.18225125000026,54174.07373712 2026-07-01,16:33:47.000,182,11053528,-795,0,1782923626,12775.971311659996,430.14700560000347,54174.017840160006 2026-07-01,16:33:48.000,182,11053609,-795,0,1782923627,12775.94436642,430.16815299000154,54173.98989168001 2026-07-01,16:33:49.000,182,11053580,-675,0,1782923628,12775.96457535,430.1258582099981,54173.94098184001 2026-07-01,16:33:50.000,182,11053574,-795,0,1782923629,12775.89721224999,430.0906125600013,54173.71040688 2026-07-01,16:33:51.000,182,11053585,-795,0,1782923630,12775.910684869996,430.0906125600013,54173.93399472 2026-07-01,16:33:52.000,182,11053594,-795,0,1782923631,12775.971311659996,430.0906125600013,54173.98290456 2026-07-01,16:33:53.000,182,11053585,-795,0,1782923632,12776.052147379996,430.0624160400039,54174.02482728 2026-07-01,16:33:54.000,182,11053552,-795,0,1782923633,12775.98478428,430.0483177799979,54174.12264696 2026-07-01,16:33:55.000,182,11053629,-795,0,1782923634,12775.98478428,430.03421951999917,54174.00386592 2026-07-01,16:33:56.000,182,11053603,-795,0,1782923635,12775.910684869996,429.991924740003,54173.9270076 2026-07-01,16:33:57.000,182,11053607,-795,0,1782923636,12775.92415749,429.9989738700024,54173.86412352 2026-07-01,16:33:58.000,182,11053598,-795,0,1782923637,12775.92415749,429.991924740003,54173.90604624 2026-07-01,16:33:59.000,182,11053570,-795,0,1782923638,12775.951102729996,429.95667908999894,54173.9270076 2026-07-01,16:34:00.000,182,11053583,-795,0,1782923639,12775.870267009996,429.93553170000087,54173.780278080005 2026-07-01,16:34:01.000,182,11053599,-795,0,1782923640,12775.98478428,429.9425808300002,54173.94098184001 2026-07-01,16:34:02.000,182,11053539,-795,0,1782923641,12775.937630109991,429.9425808300002,54173.961943199996 2026-07-01,16:34:03.000,182,11053565,-795,0,1782923642,12775.930893799996,429.93553170000087,54173.94098184001 2026-07-01,16:34:04.000,182,11053546,-795,0,1782923643,12775.917421179991,429.9284825700015,54173.96893032001 2026-07-01,16:34:05.000,182,11053587,-795,0,1782923644,12775.910684869996,429.8932369200047,54173.87111064001 2026-07-01,16:34:06.000,182,11053632,-795,0,1782923645,12775.917421179991,429.8438930100019,54173.87809776 2026-07-01,16:34:07.000,182,11053611,-795,0,1782923646,12775.951102729996,429.8015982299985,54173.89207200001 2026-07-01,16:34:08.000,182,11053607,-795,0,1782923647,12776.004993210001,429.7663525800017,54174.03880152001 2026-07-01,16:34:09.000,182,11053575,-555,0,1782923648,12775.930893799996,429.7663525800017,54173.899059120005 2026-07-01,16:34:11.000,182,11053570,-795,0,1782923650,12775.991520589996,429.66061563000403,54173.91303336 2026-07-01,16:34:12.000,182,11053598,-795,0,1782923651,12775.98478428,429.5830752000038,54173.98290456 2026-07-01,16:34:13.000,182,11053634,-795,0,1782923652,12776.052147379996,429.52668216000166,54173.8571364 2026-07-01,16:34:14.000,182,11053576,-755,0,1782923653,12775.991520589996,429.49143651000486,54173.82220080001 2026-07-01,16:34:15.000,182,11053604,-795,0,1782923654,12776.031938449996,429.4702891199995,54173.84316216001 2026-07-01,16:34:16.000,182,11053553,-795,0,1782923655,12776.079092619992,429.42799434000335,54173.91303336 2026-07-01,16:34:17.000,182,11053560,-795,0,1782923656,12776.079092619992,429.4350434700027,54173.82220080001 2026-07-01,16:34:18.000,182,11053490,-795,0,1782923657,12776.079092619992,429.3927486899993,54173.84316216001 2026-07-01,16:34:19.000,182,11053578,-795,0,1782923658,12775.991520589996,429.39979781999864,54173.70341976001 2026-07-01,16:34:20.000,182,11053574,-795,0,1782923659,12776.004993210001,429.34340478000377,54173.75931672 2026-07-01,16:34:21.000,182,11053581,-795,0,1782923660,12775.998256899991,429.3363556500044,54173.73835536 2026-07-01,16:34:22.000,182,11053591,-795,0,1782923661,12776.011729519996,429.3081591299997,54173.61957432 2026-07-01,16:34:23.000,182,11053609,-795,0,1782923662,12776.072356309996,429.30111000000034,54173.84316216001 2026-07-01,16:34:24.000,182,11053566,-795,0,1782923663,12776.079092619992,429.2447169599982,54173.850149280006 2026-07-01,16:34:25.000,182,11053582,-795,0,1782923664,12776.119510479992,429.2447169599982,54173.87111064001 2026-07-01,16:34:26.000,182,11053542,-795,0,1782923665,12776.045411070001,429.2376678299988,54173.717394 2026-07-01,16:34:27.000,182,11053586,-795,0,1782923666,12775.98478428,429.20242218000203,54173.63354856001 2026-07-01,16:34:28.000,182,11053536,-795,0,1782923667,12776.052147379996,429.1883239200033,54173.75931672 2026-07-01,16:34:29.000,182,11053599,-795,0,1782923668,12776.085828930001,429.20242218000203,54173.84316216001 2026-07-01,16:34:30.000,182,11053598,-795,0,1782923669,12776.031938449996,429.1460291399999,54173.850149280006 2026-07-01,16:34:31.000,182,11053597,-795,0,1782923670,12775.98478428,429.1460291399999,54173.731368240005 2026-07-01,16:34:32.000,182,11053592,-795,0,1782923671,12776.052147379996,429.09668523000437,54173.87809776 2026-07-01,16:34:33.000,182,11053610,-795,0,1782923672,12776.079092619992,429.075537839999,54173.899059120005 2026-07-01,16:34:34.000,182,11053540,-795,0,1782923673,12776.038674759991,429.0402921900022,54173.87111064001 2026-07-01,16:34:35.000,182,11053589,-795,0,1782923674,12776.038674759991,429.0402921900022,54173.95495608 2026-07-01,16:34:36.000,182,11053555,-795,0,1782923675,12776.025202140001,428.9768500200007,54173.98290456 2026-07-01,16:34:37.000,182,11053636,-795,0,1782923676,12776.025202140001,428.95570263000263,54173.9270076 2026-07-01,16:34:38.000,182,11053571,-795,0,1782923677,12775.971311659996,428.93455524000456,54173.87111064001 2026-07-01,16:34:39.000,182,11053592,-795,0,1782923678,12776.045411070001,428.9275061099979,54173.996878800004 2026-07-01,16:34:40.000,182,11053614,-795,0,1782923679,12776.072356309996,428.8922604600011,54174.04578864 2026-07-01,16:34:41.000,182,11053596,-795,0,1782923680,12775.971311659996,428.8781622000024,54173.90604624 2026-07-01,16:34:42.000,182,11053554,-795,0,1782923681,12776.025202140001,428.8499656799977,54173.92002048001 2026-07-01,16:34:43.000,182,11053566,-795,0,1782923682,12776.031938449996,428.84291654999834,54173.94098184001 2026-07-01,16:34:44.000,182,11053575,-795,0,1782923683,12775.978047969991,428.8288182899996,54173.94098184001 2026-07-01,16:34:45.000,182,11053603,-795,0,1782923684,12776.052147379996,428.835867419999,54173.98989168001 2026-07-01,16:34:46.000,182,11053592,-795,0,1782923685,12776.038674759991,428.8288182899996,54174.07373712 2026-07-01,16:34:47.000,182,11053615,-795,0,1782923686,12775.991520589996,428.8006217700022,54173.94098184001 2026-07-01,16:34:48.000,182,11053581,-795,0,1782923687,12776.045411070001,428.8288182899996,54174.129634079996 2026-07-01,16:34:49.000,182,11053592,-795,0,1782923688,12776.038674759991,428.8147200300009,54174.115659840005 2026-07-01,16:34:50.000,182,11053612,-795,0,1782923689,12776.025202140001,428.7935726400028,54174.13662120001 2026-07-01,16:34:51.000,182,11053632,-795,0,1782923690,12775.870267009996,428.78652351000346,54173.81521368 2026-07-01,16:34:52.000,182,11053609,-795,0,1782923691,12775.98478428,428.7653761199981,54174.07373712 2026-07-01,16:34:53.000,182,11053617,-795,0,1782923692,12775.971311659996,428.75832698999875,54173.98989168001 2026-07-01,16:34:54.000,182,11053593,-795,0,1782923693,12775.92415749,428.78652351000346,54174.03880152001 2026-07-01,16:34:55.000,182,11053566,-795,0,1782923694,12775.870267009996,428.8288182899996,54174.05976288001 2026-07-01,16:34:56.000,182,11053553,-795,0,1782923695,12775.910684869996,428.7794743800041,54174.017840160006 2026-07-01,16:34:57.000,182,11053635,-795,0,1782923696,12775.90394856,428.7935726400028,54174.164569680004 2026-07-01,16:34:58.000,182,11053496,-795,0,1782923697,12775.8635307,428.7935726400028,54174.12264696 2026-07-01,16:34:59.000,182,11053586,-795,0,1782923698,12775.829849149995,428.80767090000154,54174.07373712 2026-07-01,16:35:00.000,182,11053606,-795,0,1782923699,12775.809640219995,428.7512778599994,54174.129634079996 2026-07-01,16:35:01.000,182,11053540,-795,0,1782923700,12775.789431289995,428.7653761199981,54174.0318144 2026-07-01,16:35:02.000,182,11053616,-795,0,1782923701,12775.749013429995,428.8147200300009,54174.05976288001 2026-07-01,16:35:03.000,182,11053601,-795,0,1782923702,12775.74227712,428.835867419999,54174.15059544 2026-07-01,16:35:04.000,182,11053584,-795,0,1782923703,12775.73554080999,428.8147200300009,54174.19251816 2026-07-01,16:35:05.000,182,11053598,-795,0,1782923704,12775.708595569995,428.84291654999834,54174.20649240001 2026-07-01,16:35:06.000,182,11053577,-795,0,1782923705,12775.62102354,428.8147200300009,54174.1016856 2026-07-01,16:35:07.000,182,11053587,-795,0,1782923706,12775.56039675,428.82176916000026,54174.09469848 2026-07-01,16:35:08.000,182,11053592,-795,0,1782923707,12775.567133059994,428.88521133000177,54174.15758256001 2026-07-01,16:35:09.000,182,11053587,-795,0,1782923708,12775.54018782,428.88521133000177,54174.185531040006 2026-07-01,16:35:10.000,182,11053537,-795,0,1782923709,12775.371780069989,428.8781622000024,54173.95495608 2026-07-01,16:35:12.000,182,11053602,-795,0,1782923711,12775.398725309999,428.8499656799977,54174.19251816 2026-07-01,16:35:13.000,182,11053575,-795,0,1782923712,12775.398725309999,428.8781622000024,54174.27636360001 2026-07-01,16:35:14.000,182,11053618,-795,0,1782923713,12775.344834829993,428.7794743800041,54174.27636360001 2026-07-01,16:35:15.000,182,11053566,-795,0,1782923714,12775.263999109993,428.8288182899996,54174.24841512 2026-07-01,16:35:16.000,182,11053614,-795,0,1782923715,12775.230317559988,428.835867419999,54174.15758256001 2026-07-01,16:35:17.000,182,11053589,-795,0,1782923716,12775.162954459993,428.8006217700022,54174.1715568 2026-07-01,16:35:18.000,182,11053599,-795,0,1782923717,12775.196636009998,428.78652351000346,54174.25540224001 2026-07-01,16:35:19.000,182,11053569,-795,0,1782923718,12775.237053869998,428.7301304700013,54174.30431208001 2026-07-01,16:35:20.000,182,11053583,-795,0,1782923719,12775.162954459993,428.7019339500039,54174.31828632 2026-07-01,16:35:21.000,182,11053570,-795,0,1782923720,12775.169690770002,428.7160322100026,54174.26238936 2026-07-01,16:35:22.000,182,11053584,-795,0,1782923721,12775.162954459993,428.6807865599985,54174.19251816 2026-07-01,16:35:23.000,182,11053604,-795,0,1782923722,12775.176427079998,428.6666882999998,54174.22046664 2026-07-01,16:35:24.000,182,11053627,-795,0,1782923723,12775.203372319993,428.6173443900043,54174.36020904 2026-07-01,16:35:25.000,182,11053608,-795,0,1782923724,12775.162954459993,428.6173443900043,54174.297324959996 2026-07-01,16:35:26.000,182,11053542,-795,0,1782923725,12775.223581249993,428.52570569999807,54174.3811704 2026-07-01,16:35:27.000,182,11053613,-795,0,1782923726,12775.196636009998,428.5680004800015,54174.43706736 2026-07-01,16:35:28.000,182,11053577,-795,0,1782923727,12775.189899700003,428.5468530900034,54174.40911888 2026-07-01,16:35:29.000,182,11053601,-795,0,1782923728,12775.162954459993,428.5327548300047,54174.40911888 2026-07-01,16:35:30.000,182,11053596,-795,0,1782923729,12775.162954459993,428.4834109200019,54174.465015839996 2026-07-01,16:35:31.000,182,11053613,-795,0,1782923730,12775.068646120002,428.5327548300047,54174.451041600005 2026-07-01,16:35:32.000,182,11053600,-795,0,1782923731,12774.920447299992,428.51160743999935,54174.21347952 2026-07-01,16:35:33.000,182,11053596,-795,0,1782923732,12774.893502059997,428.5539022200028,54174.29033784 2026-07-01,16:35:34.000,182,11053603,-795,0,1782923733,12774.900238369992,428.5680004800015,54174.402131760005 2026-07-01,16:35:35.000,182,11053593,-795,0,1782923734,12774.846347890001,428.57504961000086,54174.43706736 2026-07-01,16:35:36.000,182,11053621,-795,0,1782923735,12774.799193719991,428.5327548300047,54174.42309312001 2026-07-01,16:35:37.000,182,11053564,-795,0,1782923736,12774.68467645,428.52570569999807,54174.43706736 2026-07-01,16:35:38.000,182,11053531,-795,0,1782923737,12774.691412759996,428.5186565699987,54174.49296432001 2026-07-01,16:35:39.000,182,11053556,-795,0,1782923738,12774.650994899996,428.49750918000063,54174.47200296001 2026-07-01,16:35:40.000,182,11053611,-675,0,1782923739,12774.61731334999,428.4199687500004,54174.50693856 2026-07-01,16:35:41.000,182,11053564,-795,0,1782923740,12774.56342287,428.41291962000105,54174.36719616 2026-07-01,16:35:42.000,182,11053583,-795,0,1782923741,12774.509532389995,428.3353791900008,54174.234440880005 2026-07-01,16:35:43.000,182,11053587,-795,0,1782923742,12774.53647762999,428.3212809300021,54174.39514464001 2026-07-01,16:35:44.000,182,11053572,-795,0,1782923743,12774.549950249995,428.2225931100038,54174.499951440004 2026-07-01,16:35:45.000,182,11053537,-795,0,1782923744,12774.49605976999,428.2225931100038,54174.44405448001 2026-07-01,16:35:46.000,182,11053547,-795,0,1782923745,12774.54321394,428.13095442000485,54174.44405448001 2026-07-01,16:35:47.000,182,11053576,-795,0,1782923746,12774.41522404999,428.08161051000206,54174.38815752 2026-07-01,16:35:48.000,182,11053535,-795,0,1782923747,12774.35459725999,428.0252174699999,54174.37418328001 2026-07-01,16:35:49.000,182,11053613,-715,0,1782923748,12774.347860949994,428.00407008000184,54174.465015839996 2026-07-01,16:35:50.000,182,11053573,-795,0,1782923749,12774.27376153999,427.96882442999777,54174.42309312001 2026-07-01,16:35:51.000,182,11053584,-795,0,1782923750,12774.213134749989,427.95472616999905,54174.40911888 2026-07-01,16:35:52.000,182,11053564,-795,0,1782923751,12774.078408549998,427.8630874800001,54174.332260560004 2026-07-01,16:35:53.000,182,11053592,-795,0,1782923752,12774.051463309988,427.83489096000267,54174.34623480001 2026-07-01,16:35:54.000,182,11053569,-795,0,1782923753,12774.078408549998,427.7855470499999,54174.499951440004 2026-07-01,16:35:55.000,182,11053547,-795,0,1782923754,12774.017781759998,427.77144879000116,54174.33924768 2026-07-01,16:35:56.000,182,11053529,-755,0,1782923755,12773.889791870002,427.715055749999,54174.29033784 2026-07-01,16:35:57.000,182,11053632,-795,0,1782923756,12773.862846629992,427.715055749999,54174.38815752 2026-07-01,16:35:58.000,182,11053612,-795,0,1782923757,12773.734856739997,427.7009574900003,54174.24841512 2026-07-01,16:35:59.000,182,11053601,-795,0,1782923758,12773.721384119992,427.6375153199988,54174.353221920006 2026-07-01,16:36:00.000,182,11053624,-795,0,1782923759,12773.748329360002,427.59522054000263,54174.43706736 2026-07-01,16:36:01.000,182,11053618,-795,0,1782923760,12773.694438879997,427.58817141000327,54174.49296432001 2026-07-01,16:36:02.000,182,11053599,-795,0,1782923761,12773.593394229996,427.52472924000176,54174.353221920006 2026-07-01,16:36:03.000,182,11053623,-795,0,1782923762,12773.573185299996,427.55997488999856,54174.22046664 2026-07-01,16:36:04.000,182,11053543,-795,0,1782923763,12773.552976369996,427.5035818500037,54174.3112992 2026-07-01,16:36:05.000,182,11053542,-795,0,1782923764,12773.47887695999,427.5035818500037,54174.402131760005 2026-07-01,16:36:06.000,182,11053594,-795,0,1782923765,12773.472140649996,427.46128707000025,54174.32527344001 2026-07-01,16:36:07.000,182,11053567,-795,0,1782923766,12773.42498648,427.4542379400009,54174.332260560004 2026-07-01,16:36:08.000,182,11053571,-795,0,1782923767,12773.431722789996,427.4048940299981,54174.24841512 2026-07-01,16:36:09.000,182,11053575,-795,0,1782923768,12773.40477755,427.38374664,54174.34623480001 2026-07-01,16:36:10.000,182,11053559,-795,0,1782923769,12773.36435969,427.3344027300045,54174.26238936 2026-07-01,16:36:11.000,182,11053624,-795,0,1782923770,12773.26331504,427.3273535999979,54174.017840160006 2026-07-01,16:36:13.000,182,11053570,-795,0,1782923772,12773.229633489995,427.29915708000044,54174.04578864 2026-07-01,16:36:14.000,182,11053570,-795,0,1782923773,12773.23636979999,427.2568623000043,54174.1016856 2026-07-01,16:36:15.000,182,11053574,-795,0,1782923774,12773.21616086999,427.27800969000236,54174.164569680004 2026-07-01,16:36:16.000,182,11053567,-795,0,1782923775,12773.19595193999,427.2286657799996,54174.14360832 2026-07-01,16:36:17.000,182,11053571,-795,0,1782923776,12773.128588839994,427.26391143000365,54174.05277576 2026-07-01,16:36:18.000,182,11053505,-795,0,1782923777,12773.17574300999,427.2216166500002,54174.14360832 2026-07-01,16:36:19.000,182,11053526,-795,0,1782923778,12773.108379909994,427.20046926000214,54173.96893032001 2026-07-01,16:36:20.000,182,11053602,-795,0,1782923779,12773.081434669999,427.1934201300028,54173.90604624 2026-07-01,16:36:21.000,182,11053604,-795,0,1782923780,12773.007335259994,427.20046926000214,54173.88508488 2026-07-01,16:36:22.000,182,11053553,-795,0,1782923781,12772.980390019999,427.1863710000034,54173.77329096001 2026-07-01,16:36:23.000,182,11053598,-795,0,1782923782,12772.919763229998,427.2427640399983,54173.75232960001 2026-07-01,16:36:24.000,182,11053565,-795,0,1782923783,12772.946708469994,427.2850588200017,54173.87809776 2026-07-01,16:36:25.000,182,11053592,-795,0,1782923784,12772.906290609993,427.3273535999979,54173.95495608 2026-07-01,16:36:26.000,182,11053548,-755,0,1782923785,12772.913026919989,427.36259925000195,54173.899059120005 2026-07-01,16:36:27.000,182,11053587,-795,0,1782923786,12772.791773339988,427.4189922900041,54173.82220080001 2026-07-01,16:36:28.000,182,11053574,-795,0,1782923787,12772.710937620002,427.44718881000153,54173.82220080001 2026-07-01,16:36:29.000,182,11053607,-795,0,1782923788,12772.683992379993,427.47538532999897,54173.7872652 2026-07-01,16:36:30.000,182,11053560,-795,0,1782923789,12772.670519760002,427.51063098000304,54173.69643264 2026-07-01,16:36:31.000,182,11053593,-795,0,1782923790,12772.650310830002,427.5529257599992,54173.87809776 2026-07-01,16:36:32.000,182,11053602,-795,0,1782923791,12772.683992379993,427.55997488999856,54173.80123944001 2026-07-01,16:36:33.000,182,11053601,-795,0,1782923792,12772.421276289992,427.6657118400035,54173.41694784001 2026-07-01,16:36:34.000,182,11053578,-795,0,1782923793,12772.609892970002,427.6516135800048,54173.794252319996 2026-07-01,16:36:35.000,182,11053573,-555,0,1782923794,12772.582947729992,427.67276097000286,54173.73835536 2026-07-01,16:36:36.000,182,11053570,-795,0,1782923795,12772.556002489997,427.69390836000093,54173.69643264 2026-07-01,16:36:37.000,182,11053586,-795,0,1782923796,12772.515584629997,427.7643996600018,54173.59162584 2026-07-01,16:36:38.000,182,11053594,-795,0,1782923797,12772.522320939992,427.79259617999924,54173.71040688 2026-07-01,16:36:39.000,182,11053622,-795,0,1782923798,12772.603156659992,427.8278418300033,54173.829187920004 2026-07-01,16:36:40.000,182,11053585,-795,0,1782923799,12772.636838209997,427.841940090002,54173.7872652 2026-07-01,16:36:41.000,182,11053618,-795,0,1782923800,12772.630101900002,427.8771857399988,54173.780278080005 2026-07-01,16:36:42.000,182,11053581,-795,0,1782923801,12772.657047139997,427.9124313900029,54173.61957432 2026-07-01,16:36:43.000,182,11053592,-795,0,1782923802,12772.650310830002,427.9617752999984,54173.626561439996 2026-07-01,16:36:44.000,182,11053612,-795,0,1782923803,12772.609892970002,427.9970209500025,54173.563677360005 2026-07-01,16:36:45.000,182,11053553,-795,0,1782923804,12772.690728690002,427.9970209500025,54173.5776516 2026-07-01,16:36:46.000,182,11053596,-795,0,1782923805,12772.751355480003,428.06751225000335,54173.64053568 2026-07-01,16:36:47.000,182,11053601,-795,0,1782923806,12772.785037029993,428.1450526800036,54173.67547128001 2026-07-01,16:36:48.000,182,11053568,-795,0,1782923807,12772.758091789998,428.1591509400023,54173.661497040004 2026-07-01,16:36:49.000,182,11053603,-795,0,1782923808,12772.778300719998,428.2366913700025,54173.661497040004 2026-07-01,16:36:50.000,182,11053559,-795,0,1782923809,12772.845663819993,428.2437405000019,54173.72438112001 2026-07-01,16:36:51.000,182,11053569,-795,0,1782923810,12772.859136439998,428.3212809300021,54173.626561439996 2026-07-01,16:36:52.000,182,11053587,-795,0,1782923811,12772.892817989989,428.31423180000274,54173.67547128001 2026-07-01,16:36:53.000,182,11053612,-795,0,1782923812,12772.886081679993,428.36357570999826,54173.68944552 2026-07-01,16:36:54.000,182,11053605,-795,0,1782923813,12772.926499539994,428.42701787999977,54173.626561439996 2026-07-01,16:36:55.000,182,11053647,-795,0,1782923814,12773.027544189994,428.42701787999977,54173.69643264 2026-07-01,16:36:56.000,182,11053618,-795,0,1782923815,12773.108379909994,428.4552144000045,54173.71040688 2026-07-01,16:36:57.000,182,11053547,-795,0,1782923816,12773.07469835999,428.52570569999807,54173.59162584 2026-07-01,16:36:58.000,182,11053489,-795,0,1782923817,12773.17574300999,428.5680004800015,54173.61957432 2026-07-01,16:36:59.000,182,11053605,-795,0,1782923818,12773.209424559995,428.61029525999766,54173.5776516 2026-07-01,16:37:00.000,182,11053550,-795,0,1782923819,12773.270051349995,428.6173443900043,54173.42393496 2026-07-01,16:37:01.000,182,11053563,-795,0,1782923820,12773.34415076,428.7019339500039,54173.53572888001 2026-07-01,16:37:02.000,182,11053580,-795,0,1782923821,12773.36435969,428.67373742999916,54173.52874176 2026-07-01,16:37:03.000,182,11053582,-795,0,1782923822,12773.43845909999,428.72308134000195,54173.28419256 2026-07-01,16:37:04.000,182,11053564,-795,0,1782923823,12773.5058222,428.7512778599994,54173.53572888001 2026-07-01,16:37:05.000,182,11053554,-795,0,1782923824,12773.620339469991,428.835867419999,54173.458870559996 2026-07-01,16:37:06.000,182,11053504,-795,0,1782923825,12773.647284710001,428.87111307000305,54173.45188344 2026-07-01,16:37:07.000,182,11053545,-795,0,1782923826,12773.647284710001,428.93455524000456,54173.43092208 2026-07-01,16:37:08.000,182,11053584,-795,0,1782923827,12773.721384119992,428.962751760002,54173.37502512 2026-07-01,16:37:09.000,182,11053586,-795,0,1782923828,12773.707911500002,429.0261939300035,54173.29816680001 2026-07-01,16:37:10.000,182,11053549,-795,0,1782923829,12773.768538290002,429.0825869699984,54173.24925696001 2026-07-01,16:37:11.000,182,11053538,-795,0,1782923830,12773.856110319997,429.1601273999986,54173.43092208 2026-07-01,16:37:12.000,182,11053585,-795,0,1782923831,12773.775274599997,429.2094713100014,54173.30515392 2026-07-01,16:37:14.000,182,11053509,-795,0,1782923833,12773.802219839992,429.3222573899984,54173.30515392 2026-07-01,16:37:15.000,182,11053570,-795,0,1782923834,12773.856110319997,429.3363556500044,54173.30515392 2026-07-01,16:37:16.000,182,11053563,-795,0,1782923835,12773.822428769992,429.41389608000463,54173.19336 2026-07-01,16:37:17.000,182,11053568,-795,0,1782923836,12773.923473419993,429.5196330300023,54173.34008952001 2026-07-01,16:37:18.000,182,11053629,-795,0,1782923837,12773.923473419993,429.5055347700036,54173.31912816001 2026-07-01,16:37:19.000,182,11053551,-795,0,1782923838,12773.990836520003,429.56192780999845,54173.36803800001 2026-07-01,16:37:20.000,182,11053572,-795,0,1782923839,12774.051463309988,429.59012433000316,54173.50079328 2026-07-01,16:37:21.000,182,11053559,-795,0,1782923840,12774.051463309988,429.6324191099993,54173.47983192 2026-07-01,16:37:22.000,182,11053520,-795,0,1782923841,12774.071672239988,429.62536997999996,54173.43092208 2026-07-01,16:37:23.000,182,11053542,-795,0,1782923842,12774.091881169988,429.68881215000147,54173.36803800001 2026-07-01,16:37:24.000,182,11053591,-795,0,1782923843,12774.085144859993,429.68881215000147,54173.291179679996 2026-07-01,16:37:25.000,182,11053537,-795,0,1782923844,12774.132299029989,429.6817630200021,54173.291179679996 2026-07-01,16:37:26.000,182,11053559,-795,0,1782923845,12774.199662129999,429.7663525800017,54173.37502512 2026-07-01,16:37:27.000,182,11053585,-795,0,1782923846,12774.27376153999,429.75930345000234,54173.458870559996 2026-07-01,16:37:28.000,182,11053573,-795,0,1782923847,12774.33438832999,429.752254320003,54173.444896320005 2026-07-01,16:37:29.000,182,11053596,-795,0,1782923848,12774.39501511999,429.7804508400004,54173.43092208 2026-07-01,16:37:30.000,182,11053564,-795,0,1782923849,12774.39501511999,429.7663525800017,54173.36803800001 2026-07-01,16:37:31.000,182,11053587,-795,0,1782923850,12774.39501511999,429.82274562000384,54173.4029736 2026-07-01,16:37:32.000,182,11053606,-795,0,1782923851,12774.448905599995,429.78749996999977,54173.40996072 2026-07-01,16:37:33.000,182,11053568,-795,0,1782923852,12774.52300501,429.8156964900045,54173.40996072 2026-07-01,16:37:35.000,182,11053605,-795,0,1782923854,12774.47585083999,429.8156964900045,54173.35406376 2026-07-01,16:37:36.000,182,11053567,-795,0,1782923855,12774.549950249995,429.83684388000256,54173.444896320005 2026-07-01,16:37:37.000,182,11053569,-795,0,1782923856,12774.509532389995,429.8438930100019,54173.444896320005 2026-07-01,16:37:38.000,182,11053504,-795,0,1782923857,12774.48258715,429.8650404,54173.43092208 2026-07-01,16:37:39.000,182,11053579,-795,0,1782923858,12774.44216929,429.92143344000215,54173.24226984 2026-07-01,16:37:40.000,182,11053478,-795,0,1782923859,12774.50279608,429.97077734999766,54173.109514560005 2026-07-01,16:37:41.000,182,11053549,-755,0,1782923860,12774.61731334999,429.9989738700024,54173.228295600005 2026-07-01,16:37:42.000,182,11053555,-795,0,1782923861,12774.76551217,429.9778264800043,54173.20733424 2026-07-01,16:37:43.000,182,11053551,-795,0,1782923862,12774.799193719991,429.8932369200047,54173.27021832001 2026-07-01,16:37:44.000,182,11053559,-795,0,1782923863,12774.859820509992,429.7804508400004,54173.29816680001 2026-07-01,16:37:45.000,182,11053526,-795,0,1782923864,12774.799193719991,429.75930345000234,54173.158424400004 2026-07-01,16:37:46.000,182,11053537,-795,0,1782923865,12774.900238369992,429.70995953999955,54173.27021832001 2026-07-01,16:37:47.000,182,11053518,-795,0,1782923866,12774.913710989997,429.68881215000147,54173.277205440005 2026-07-01,16:37:48.000,182,11053514,-795,0,1782923867,12774.954128849997,429.6676647600034,54173.347076640006 2026-07-01,16:37:49.000,182,11053536,-795,0,1782923868,12774.981074089992,429.6535665000047,54173.40996072 2026-07-01,16:37:50.000,182,11053538,-795,0,1782923869,12774.987810400002,429.64651736999804,54173.326115280004 2026-07-01,16:37:51.000,182,11053552,-795,0,1782923870,12774.994546709997,429.6324191099993,54173.36803800001 2026-07-01,16:37:52.000,182,11053558,-795,0,1782923871,12775.095591359997,429.6042225900019,54173.38899936001 2026-07-01,16:37:53.000,182,11053574,-795,0,1782923872,12775.162954459993,429.5971734600025,54173.493806160004 2026-07-01,16:37:54.000,182,11053579,-795,0,1782923873,12775.210108630003,429.5830752000038,54173.46585768001 2026-07-01,16:37:55.000,182,11053523,-795,0,1782923874,12775.136009219998,429.57602607000445,54173.27021832001 2026-07-01,16:37:56.000,182,11053589,-795,0,1782923875,12775.156218149998,429.5689769399978,54173.31214104 2026-07-01,16:37:57.000,182,11053570,-795,0,1782923876,12775.156218149998,429.5830752000038,54173.43092208 2026-07-01,16:37:58.000,182,11053557,-795,0,1782923877,12775.216844939998,429.5689769399978,54173.43092208 2026-07-01,16:37:59.000,182,11053568,-795,0,1782923878,12775.250526489988,429.5830752000038,54173.514767520006 2026-07-01,16:38:00.000,182,11053526,-795,0,1782923879,12775.243790179993,429.56192780999845,54173.57066448 2026-07-01,16:38:01.000,182,11053588,-795,0,1782923880,12775.230317559988,429.54782954999973,54173.493806160004 2026-07-01,16:38:02.000,182,11053571,-795,0,1782923881,12775.304416969993,429.51258390000294,54173.5776516 2026-07-01,16:38:03.000,182,11053565,-795,0,1782923882,12775.257262799998,429.54782954999973,54173.563677360005 2026-07-01,16:38:04.000,182,11053555,-795,0,1782923883,12775.250526489988,429.49143651000486,54173.563677360005 2026-07-01,16:38:05.000,182,11053551,-795,0,1782923884,12775.237053869998,429.46323999000015,54173.52874176 2026-07-01,16:38:06.000,182,11053580,-795,0,1782923885,12775.189899700003,429.44914173000143,54173.48681904001 2026-07-01,16:38:07.000,182,11053608,-795,0,1782923886,12775.250526489988,429.4843873799982,54173.61957432 2026-07-01,16:38:08.000,182,11053592,-795,0,1782923887,12775.277471729998,429.44914173000143,54173.70341976001 2026-07-01,16:38:09.000,182,11053571,-795,0,1782923888,12775.284208039993,429.4350434700027,54173.661497040004 2026-07-01,16:38:10.000,182,11053594,-795,0,1782923889,12775.210108630003,429.3927486899993,54173.59861296 2026-07-01,16:38:11.000,182,11053589,-795,0,1782923890,12775.216844939998,429.406846949998,54173.61957432 2026-07-01,16:38:12.000,182,11053569,-795,0,1782923891,12775.263999109993,429.3504539100031,54173.69643264 2026-07-01,16:38:13.000,182,11053555,-795,0,1782923892,12775.203372319993,429.3293065199978,54173.40996072 2026-07-01,16:38:14.000,182,11053552,-795,0,1782923893,12775.216844939998,429.3293065199978,54173.563677360005 2026-07-01,16:38:15.000,182,11053556,-795,0,1782923894,12775.196636009998,429.3363556500044,54173.57066448 2026-07-01,16:38:16.000,182,11053580,-795,0,1782923895,12775.263999109993,429.30111000000034,54173.66848416 2026-07-01,16:38:17.000,182,11053596,-795,0,1782923896,12775.284208039993,429.3081591299997,54173.69643264 2026-07-01,16:38:18.000,182,11053487,-795,0,1782923897,12775.311153279989,429.294060870001,54173.63354856001 2026-07-01,16:38:19.000,182,11053581,-795,0,1782923898,12775.297680659998,429.294060870001,54173.61957432 2026-07-01,16:38:20.000,182,11053563,-715,0,1782923899,12775.290944349988,429.26586435000354,54173.50079328 2026-07-01,16:38:21.000,182,11053546,-795,0,1782923900,12775.344834829993,429.30111000000034,54173.47983192 2026-07-01,16:38:22.000,182,11053553,-795,0,1782923901,12775.311153279989,429.2729134800029,54173.514767520006 2026-07-01,16:38:23.000,182,11053545,-795,0,1782923902,12775.405461619994,429.294060870001,54173.661497040004 2026-07-01,16:38:24.000,182,11053551,-795,0,1782923903,12775.432406859989,429.2588152200042,54173.612587200005 2026-07-01,16:38:25.000,182,11053601,-795,0,1782923904,12775.243790179993,429.2588152200042,54173.28419256 2026-07-01,16:38:26.000,182,11053532,-795,0,1782923905,12775.506506269994,429.1953730500027,54173.6475228 2026-07-01,16:38:27.000,182,11053573,-795,0,1782923906,12775.479561029999,429.2094713100014,54173.61957432 2026-07-01,16:38:28.000,182,11053539,-795,0,1782923907,12775.499769959999,429.16717652999796,54173.661497040004 2026-07-01,16:38:29.000,182,11053583,-795,0,1782923908,12775.479561029999,429.1601273999986,54173.55669024001 2026-07-01,16:38:30.000,182,11053569,-795,0,1782923909,12775.486297339994,429.1460291399999,54173.493806160004 2026-07-01,16:38:31.000,182,11053548,-795,0,1782923910,12775.51324257999,429.13193088000116,54173.626561439996 2026-07-01,16:38:32.000,182,11053552,-795,0,1782923911,12775.519978889999,429.08963609999773,54173.59162584 2026-07-01,16:38:33.000,182,11053563,-795,0,1782923912,12775.51324257999,429.0614395800003,54173.61957432 2026-07-01,16:38:34.000,182,11053530,-795,0,1782923913,12775.486297339994,429.0473413200016,54173.52874176 2026-07-01,16:38:35.000,182,11053546,-795,0,1782923914,12775.418934239999,428.99094827999943,54173.50778040001 2026-07-01,16:38:36.000,182,11053535,-795,0,1782923915,12775.439143169999,428.962751760002,54173.45188344 2026-07-01,16:38:37.000,182,11053533,-795,0,1782923916,12775.49303364999,428.92045697999856,54173.50079328 2026-07-01,16:38:38.000,182,11053518,-795,0,1782923917,12775.506506269994,428.90635871999984,54173.54970312 2026-07-01,16:38:39.000,182,11053544,-715,0,1782923918,12775.49303364999,428.8640639400037,54173.59162584 2026-07-01,16:38:40.000,182,11053557,-795,0,1782923919,12775.49303364999,428.80767090000154,54173.57066448 2026-07-01,16:38:41.000,182,11053560,-795,0,1782923920,12775.445879479994,428.82176916000026,54173.57066448 2026-07-01,16:38:42.000,182,11053529,-795,0,1782923921,12775.418934239999,428.7794743800041,54173.542716 2026-07-01,16:38:43.000,182,11053538,-795,0,1782923922,12775.479561029999,428.77242525000474,54173.5776516 2026-07-01,16:38:44.000,182,11053540,-795,0,1782923923,12775.439143169999,428.7371796000007,54173.63354856001 2026-07-01,16:38:45.000,182,11053545,-795,0,1782923924,12775.385252689994,428.74422873000003,54173.626561439996 2026-07-01,16:38:46.000,182,11053551,-795,0,1782923925,12775.365043759994,428.70898308000324,54173.542716 2026-07-01,16:38:47.000,182,11053528,-795,0,1782923926,12775.277471729998,428.7301304700013,54173.53572888001 2026-07-01,16:38:48.000,182,11053544,-795,0,1782923927,12775.358307449998,428.6807865599985,54173.74534248 2026-07-01,16:38:49.000,182,11053560,-795,0,1782923928,12775.317889589998,428.70898308000324,54173.70341976001 2026-07-01,16:38:50.000,182,11053543,-795,0,1782923929,12775.277471729998,428.65963917000045,54173.71040688 2026-07-01,16:38:51.000,182,11053537,-795,0,1782923930,12775.142745529993,428.7160322100026,54173.542716 2026-07-01,16:38:52.000,182,11053511,-795,0,1782923931,12775.129272910002,428.6948848200045,54173.63354856001 2026-07-01,16:38:53.000,182,11053576,-795,0,1782923932,12775.129272910002,428.6878356899979,54173.74534248 2026-07-01,16:38:54.000,182,11053521,-795,0,1782923933,12775.075382429997,428.7019339500039,54173.68944552 2026-07-01,16:38:55.000,182,11053607,-795,0,1782923934,12775.028228260002,428.7160322100026,54173.72438112001 2026-07-01,16:38:56.000,182,11053588,-795,0,1782923935,12775.055173499997,428.6878356899979,54173.75232960001 2026-07-01,16:38:57.000,182,11053585,-795,0,1782923936,12775.041700879992,428.72308134000195,54173.850149280006 2026-07-01,16:38:58.000,182,11053540,-795,0,1782923937,12775.014755639997,428.7019339500039,54173.850149280006 2026-07-01,16:38:59.000,182,11053509,-795,0,1782923938,12774.960865159992,428.6878356899979,54173.75232960001 2026-07-01,16:39:00.000,182,11053541,-795,0,1782923939,12774.927183610002,428.6948848200045,54173.73835536 2026-07-01,16:39:01.000,182,11053513,-795,0,1782923940,12774.906974680001,428.7019339500039,54173.731368240005 2026-07-01,16:39:02.000,182,11053538,-795,0,1782923941,12774.927183610002,428.6948848200045,54173.88508488 2026-07-01,16:39:03.000,182,11053517,-795,0,1782923942,12774.920447299992,428.6807865599985,54173.80123944001 2026-07-01,16:39:04.000,182,11053576,-795,0,1782923943,12774.893502059997,428.65963917000045,54173.73835536 2026-07-01,16:39:05.000,182,11053555,-795,0,1782923944,12774.799193719991,428.6948848200045,54173.58463872001 2026-07-01,16:39:06.000,182,11053542,-795,0,1782923945,12774.805930030001,428.6173443900043,54173.626561439996 2026-07-01,16:39:07.000,182,11053529,-795,0,1782923946,12774.832875269996,428.5891478699996,54173.74534248 2026-07-01,16:39:08.000,182,11053534,-795,0,1782923947,12774.778984789991,428.5680004800015,54173.731368240005 2026-07-01,16:39:09.000,182,11053536,-795,0,1782923948,12774.76551217,428.49750918000063,54173.70341976001 2026-07-01,16:39:10.000,182,11053514,-795,0,1782923949,12774.718357999991,428.4199687500004,54173.61957432 2026-07-01,16:39:11.000,182,11053555,-795,0,1782923950,12774.819402649991,428.2578387600006,54173.61957432 2026-07-01,16:39:12.000,182,11053530,-795,0,1782923951,12775.034964569997,428.1450526800036,54173.76630384 2026-07-01,16:39:13.000,182,11053604,-795,0,1782923952,12775.183163389993,428.1591509400023,54173.780278080005 2026-07-01,16:39:14.000,182,11053468,-795,0,1782923953,12775.162954459993,428.1873474599997,54173.458870559996 2026-07-01,16:39:16.000,182,11053497,-795,0,1782923955,12775.122536599993,428.36357570999826,54173.68944552 2026-07-01,16:39:17.000,182,11053573,-795,0,1782923956,12775.196636009998,428.3212809300021,54173.81521368 2026-07-01,16:39:18.000,182,11053533,-795,0,1782923957,12775.156218149998,428.3353791900008,54173.77329096001 2026-07-01,16:39:19.000,182,11053542,-795,0,1782923958,12775.156218149998,428.26488788999995,54173.73835536 2026-07-01,16:39:20.000,182,11053557,-795,0,1782923959,12775.196636009998,428.2225931100038,54173.80822656 2026-07-01,16:39:21.000,182,11053546,-795,0,1782923960,12775.297680659998,428.20144571999845,54173.86412352 2026-07-01,16:39:22.000,182,11053512,-795,0,1782923961,12775.284208039993,428.1450526800036,54173.88508488 2026-07-01,16:39:23.000,182,11053543,-795,0,1782923962,12775.324625899993,428.13095442000485,54173.87809776 2026-07-01,16:39:24.000,182,11053512,-795,0,1782923963,12775.344834829993,428.1239052899982,54173.7872652 2026-07-01,16:39:25.000,182,11053534,-795,0,1782923964,12775.439143169999,428.1450526800036,54173.75931672 2026-07-01,16:39:26.000,182,11053549,-795,0,1782923965,12775.398725309999,428.08161051000206,54173.682458400006 2026-07-01,16:39:27.000,182,11053549,-795,0,1782923966,12775.459352099999,428.1239052899982,54173.76630384 2026-07-01,16:39:28.000,182,11053563,-795,0,1782923967,12775.59407829999,428.10275790000014,54173.94098184001 2026-07-01,16:39:29.000,182,11053520,-795,0,1782923968,12775.60081461,428.0745613800027,54173.97591744 2026-07-01,16:39:30.000,182,11053492,-795,0,1782923969,12775.607550919995,428.1098070299995,54173.94098184001 2026-07-01,16:39:31.000,182,11053557,-795,0,1782923970,12775.64123247,428.1239052899982,54173.86412352 2026-07-01,16:39:32.000,182,11053554,-795,0,1782923971,12775.59407829999,428.16620007000165,54173.88508488 2026-07-01,16:39:33.000,182,11053552,-795,0,1782923972,12775.64123247,428.1873474599997,54173.82220080001 2026-07-01,16:39:34.000,182,11053547,-795,0,1782923973,12775.6614414,428.2437405000019,54173.88508488 2026-07-01,16:39:35.000,182,11053538,-795,0,1782923974,12775.67491401999,428.32833006000146,54173.98989168001 2026-07-01,16:39:36.000,182,11053525,-795,0,1782923975,12775.567133059994,428.3706248400049,54173.780278080005 2026-07-01,16:39:37.000,182,11053539,-795,0,1782923976,12775.668177709995,428.39882136000233,54173.98290456 2026-07-01,16:39:38.000,182,11053494,-795,0,1782923977,12775.627759849995,428.4693126600032,54174.04578864 2026-07-01,16:39:39.000,182,11053535,-795,0,1782923978,12775.6614414,428.4693126600032,54174.02482728 2026-07-01,16:39:40.000,182,11053552,-795,0,1782923979,12775.61428722999,428.50455831,54174.07373712 2026-07-01,16:39:41.000,182,11053507,-795,0,1782923980,12775.64123247,428.50455831,54173.947968960005 2026-07-01,16:39:42.000,182,11053573,-795,0,1782923981,12775.58060568,428.51160743999935,54174.00386592 2026-07-01,16:39:43.000,182,11053555,-795,0,1782923982,12775.668177709995,428.53980396000406,54174.19950528 2026-07-01,16:39:44.000,182,11053520,-795,0,1782923983,12775.70185926,428.5186565699987,54174.13662120001 2026-07-01,16:39:45.000,182,11053518,-795,0,1782923984,12775.708595569995,428.52570569999807,54174.07373712 2026-07-01,16:39:46.000,182,11053553,-795,0,1782923985,12775.647968779995,428.4834109200019,54173.8571364 2026-07-01,16:39:47.000,182,11053430,-795,0,1782923986,12775.72206819,428.4904600500013,54174.0318144 2026-07-01,16:39:48.000,182,11053598,-795,0,1782923987,12775.809640219995,428.46226353000384,54174.1016856 2026-07-01,16:39:49.000,182,11053503,-795,0,1782923988,12775.850058079996,428.46226353000384,54173.97591744 2026-07-01,16:39:50.000,182,11053559,-795,0,1782923989,12775.850058079996,428.44816526999784,54174.03880152001 2026-07-01,16:39:51.000,182,11053504,-795,0,1782923990,12776.058883689991,428.4199687500004,54174.115659840005 2026-07-01,16:39:52.000,182,11053533,-795,0,1782923991,12776.045411070001,428.3424283200002,54174.05277576 2026-07-01,16:39:53.000,182,11053503,-795,0,1782923992,12776.126246790001,428.3424283200002,54174.13662120001 2026-07-01,16:39:54.000,182,11053467,-795,0,1782923993,12776.153192029997,428.3071826700034,54174.1016856 2026-07-01,16:39:55.000,182,11053499,-795,0,1782923994,12776.186873580002,428.28603527999803,54174.0318144 2026-07-01,16:39:56.000,182,11053548,-795,0,1782923995,12776.173400959997,428.2225931100038,54173.90604624 2026-07-01,16:39:57.000,182,11053527,-795,0,1782923996,12776.274445609997,428.22964224000316,54173.98290456 2026-07-01,16:39:58.000,182,11053562,-795,0,1782923997,12776.314863469997,428.1943965899991,54174.13662120001 2026-07-01,16:39:59.000,182,11053530,-795,0,1782923998,12776.375490259998,428.15210181000293,54174.185531040006 2026-07-01,16:40:00.000,182,11053606,-795,0,1782923999,12776.395699189998,428.11685615999886,54174.20649240001 2026-07-01,16:40:01.000,182,11053549,-795,0,1782924000,12776.442853359993,428.11685615999886,54174.14360832 2026-07-01,16:40:02.000,182,11053485,-795,0,1782924001,12776.449589669988,428.1239052899982,54174.241428 2026-07-01,16:40:03.000,182,11053541,-795,0,1782924002,12776.503480149993,428.06751225000335,54174.22046664 2026-07-01,16:40:04.000,182,11053538,-795,0,1782924003,12776.510216459988,428.0322665999993,54174.234440880005 2026-07-01,16:40:05.000,182,11053571,-795,0,1782924004,12776.537161699998,428.0111192100012,54174.12264696 2026-07-01,16:40:06.000,182,11053547,-795,0,1782924005,12776.510216459988,427.9758735600044,54173.96893032001 2026-07-01,16:40:07.000,182,11053588,-795,0,1782924006,12776.577579559998,427.9899718200031,54174.10867272001 2026-07-01,16:40:08.000,182,11053568,-795,0,1782924007,12776.638206349999,427.98292269000376,54174.26937648 2026-07-01,16:40:09.000,182,11053536,-795,0,1782924008,12776.638206349999,427.9899718200031,54174.19950528 2026-07-01,16:40:10.000,182,11053524,-795,0,1782924009,12776.584315869994,427.9758735600044,54174.22046664 2026-07-01,16:40:11.000,182,11053551,-795,0,1782924010,12776.597788489998,427.93357878000097,54174.02482728 2026-07-01,16:40:12.000,182,11053558,-795,0,1782924011,12776.577579559998,427.96882442999777,54174.05277576 2026-07-01,16:40:13.000,182,11053588,-795,0,1782924012,12776.638206349999,427.9758735600044,54174.07373712 2026-07-01,16:40:14.000,182,11053585,-795,0,1782924013,12776.617997419999,427.95472616999905,54174.129634079996 2026-07-01,16:40:15.000,182,11053539,-795,0,1782924014,12776.510216459988,427.91948052000225,54173.94098184001 2026-07-01,16:40:17.000,182,11053574,-795,0,1782924016,12776.651678969989,427.94062791000033,54173.96893032001 2026-07-01,16:40:18.000,182,11053539,-795,0,1782924017,12776.611261109989,427.95472616999905,54174.0318144 2026-07-01,16:40:19.000,182,11053536,-795,0,1782924018,12776.584315869994,427.9476770399997,54173.95495608 2026-07-01,16:40:20.000,182,11053568,-795,0,1782924019,12776.537161699998,427.9617752999984,54173.97591744 2026-07-01,16:40:21.000,182,11053545,-795,0,1782924020,12776.530425389989,427.98292269000376,54173.87809776 2026-07-01,16:40:22.000,182,11053533,-795,0,1782924021,12776.483271219993,428.00407008000184,54173.80822656 2026-07-01,16:40:23.000,182,11053557,-795,0,1782924022,12776.456325979998,428.01816834000056,54173.83617504 2026-07-01,16:40:24.000,182,11053551,-795,0,1782924023,12776.530425389989,428.01816834000056,54173.94098184001 2026-07-01,16:40:25.000,182,11053603,-795,0,1782924024,12776.530425389989,428.060463120004,54173.8571364 2026-07-01,16:40:26.000,182,11053473,-795,0,1782924025,12776.503480149993,428.1098070299995,54173.75232960001 2026-07-01,16:40:27.000,182,11053539,-795,0,1782924026,12776.483271219993,428.1380035500042,54173.50079328 2026-07-01,16:40:28.000,182,11053488,-795,0,1782924027,12776.530425389989,428.1239052899982,54173.626561439996 2026-07-01,16:40:29.000,182,11053544,-795,0,1782924028,12776.651678969989,428.0886596400014,54173.64053568 2026-07-01,16:40:30.000,182,11053556,-595,0,1782924029,12776.644942659994,427.9970209500025,54173.66848416 2026-07-01,16:40:31.000,182,11053505,-795,0,1782924030,12776.624733729994,427.95472616999905,54173.67547128001 2026-07-01,16:40:32.000,182,11053554,-795,0,1782924031,12776.577579559998,427.95472616999905,54173.70341976001 2026-07-01,16:40:33.000,182,11053554,-795,0,1782924032,12776.550634319989,427.9899718200031,54173.75232960001 2026-07-01,16:40:34.000,182,11053526,-755,0,1782924033,12776.523689079993,428.01816834000056,54173.77329096001 2026-07-01,16:40:35.000,182,11053526,-795,0,1782924034,12776.496743839998,428.08161051000206,54173.75232960001 2026-07-01,16:40:36.000,182,11053515,-795,0,1782924035,12776.516952769998,428.10275790000014,54173.75232960001 2026-07-01,16:40:37.000,182,11053537,-795,0,1782924036,12776.550634319989,428.13095442000485,54173.63354856001 2026-07-01,16:40:38.000,182,11053531,-795,0,1782924037,12776.564106939994,428.1450526800036,54173.731368240005 2026-07-01,16:40:39.000,182,11053516,-795,0,1782924038,12776.678624209999,428.1943965899991,54173.88508488 2026-07-01,16:40:40.000,182,11053555,-795,0,1782924039,12776.705569449994,428.2084948499978,54173.92002048001 2026-07-01,16:40:41.000,182,11053565,-795,0,1782924040,12776.75945993,428.2366913700025,54173.8571364 2026-07-01,16:40:42.000,182,11053551,-795,0,1782924041,12776.73251468999,428.32833006000146,54173.794252319996 2026-07-01,16:40:43.000,182,11053561,-795,0,1782924042,12776.79314147999,428.34947744999954,54173.829187920004 2026-07-01,16:40:44.000,182,11053545,-795,0,1782924043,12776.786405169994,428.4058704900017,54173.88508488 2026-07-01,16:40:45.000,182,11053540,-755,0,1782924044,12776.86050458,428.4693126600032,54173.780278080005 2026-07-01,16:40:46.000,182,11053535,-795,0,1782924045,12776.79314147999,428.5327548300047,54173.72438112001 2026-07-01,16:40:47.000,182,11053543,-795,0,1782924046,12776.826823029995,428.5820987400002,54173.60560008001 2026-07-01,16:40:48.000,182,11053538,-795,0,1782924047,12776.867240889995,428.65963917000045,54173.87111064001 2026-07-01,16:40:49.000,182,11053549,-795,0,1782924048,12776.91439505999,428.6878356899979,54173.91303336 2026-07-01,16:40:50.000,182,11053507,-795,0,1782924049,12776.87397719999,428.7653761199981,54173.93399472 2026-07-01,16:40:51.000,182,11053558,-795,0,1782924050,12776.907658749995,428.87111307000305,54173.899059120005 2026-07-01,16:40:52.000,182,11053545,-795,0,1782924051,12776.927867679995,428.9486535000033,54173.98989168001 2026-07-01,16:40:53.000,182,11053567,-795,0,1782924052,12776.97502184999,429.01914480000414,54173.9270076 2026-07-01,16:40:54.000,182,11053577,-795,0,1782924053,12777.01543970999,429.06848870999966,54174.10867272001 2026-07-01,16:40:55.000,182,11053508,-795,0,1782924054,12777.04238495,429.18127479000395,54174.12264696 2026-07-01,16:40:56.000,182,11053579,-795,0,1782924055,12777.07606649999,429.26586435000354,54174.129634079996 2026-07-01,16:40:58.000,182,11053518,-795,0,1782924057,12777.150165909996,429.39979781999864,54174.13662120001 2026-07-01,16:40:59.000,182,11053564,-795,0,1782924058,12777.156902219991,429.47733824999887,54174.066750000005 2026-07-01,16:41:00.000,182,11053584,-795,0,1782924059,12777.217529009991,429.5830752000038,54174.164569680004 2026-07-01,16:41:01.000,182,11053578,-795,0,1782924060,12777.278155799992,429.6394682399987,54174.066750000005 2026-07-01,16:41:02.000,182,11053541,-795,0,1782924061,12777.372464139997,429.73815606000426,54174.19251816 2026-07-01,16:41:03.000,182,11053567,-795,0,1782924062,12777.433090929997,429.8297947500032,54174.234440880005 2026-07-01,16:41:04.000,182,11053568,-795,0,1782924063,12777.453299859997,429.90028605000407,54174.14360832 2026-07-01,16:41:05.000,182,11053554,-795,0,1782924064,12777.534135579997,430.0271703899998,54174.05277576 2026-07-01,16:41:06.000,182,11053544,-795,0,1782924065,12777.588026060002,430.0906125600013,54174.19251816 2026-07-01,16:41:07.000,182,11053539,-715,0,1782924066,12777.588026060002,430.21749690000433,54174.15758256001 2026-07-01,16:41:08.000,182,11053512,-795,0,1782924067,12777.574553439998,430.323233850002,54173.961943199996 2026-07-01,16:41:09.000,182,11053493,-795,0,1782924068,12777.682334399993,430.4430690599984,54174.14360832 2026-07-01,16:41:10.000,182,11053559,-795,0,1782924069,12777.763170119993,430.5699534000014,54174.26937648 2026-07-01,16:41:11.000,182,11053567,-795,0,1782924070,12777.870951079989,430.7179851300025,54174.353221920006 2026-07-01,16:41:12.000,182,11053511,-795,0,1782924071,12777.89116000999,430.78847643000336,54174.402131760005 2026-07-01,16:41:13.000,182,11053533,-795,0,1782924072,12777.95178679999,430.95060642000317,54174.32527344001 2026-07-01,16:41:14.000,182,11053547,-795,0,1782924073,12778.07977669,431.0281468500034,54174.36719616 2026-07-01,16:41:15.000,182,11053556,-795,0,1782924074,12778.086512999995,431.15503118999914,54174.297324959996 2026-07-01,16:41:16.000,182,11053485,-795,0,1782924075,12778.07304037999,431.26781727000343,54174.3811704 2026-07-01,16:41:17.000,182,11053542,-795,0,1782924076,12778.05283144999,431.3735542200011,54174.3112992 2026-07-01,16:41:19.000,182,11053530,-795,0,1782924078,12778.24144813,431.5497824699996,54174.45802872 2026-07-01,16:41:20.000,182,11053553,-795,0,1782924079,12778.416592189991,431.6343720299992,54174.63969384001 2026-07-01,16:41:21.000,182,11053526,-795,0,1782924080,12778.443537430001,431.72601071999816,54174.65366808 2026-07-01,16:41:22.000,182,11053572,-795,0,1782924081,12778.490691599996,431.77535463000095,54174.66065520001 2026-07-01,16:41:23.000,182,11053512,-795,0,1782924082,12778.463746360001,431.8951898400046,54174.52789992 2026-07-01,16:41:24.000,182,11053537,-795,0,1782924083,12778.537845769992,431.9304354900014,54174.6257196 2026-07-01,16:41:25.000,182,11053553,-715,0,1782924084,12778.591736249997,432.0079759200016,54174.72353928 2026-07-01,16:41:26.000,182,11053544,-795,0,1782924085,12778.618681489992,432.03617243999906,54174.800397599996 2026-07-01,16:41:27.000,182,11053538,-795,0,1782924086,12778.618681489992,432.127811129998,54174.73052640001 2026-07-01,16:41:28.000,182,11053530,-795,0,1782924087,12778.706253520002,432.141909390004,54174.77943624001 2026-07-01,16:41:29.000,182,11053569,-795,0,1782924088,12778.739935069992,432.18420417000016,54174.61174536001 2026-07-01,16:41:30.000,182,11053523,-795,0,1782924089,12778.807298170002,432.23354808000295,54174.786423360005 2026-07-01,16:41:31.000,182,11053475,-795,0,1782924090,12778.867924959988,432.2899411199978,54174.92616576001 2026-07-01,16:41:32.000,182,11053555,-795,0,1782924091,12778.975705919998,432.3040393800038,54175.03795968 2026-07-01,16:41:33.000,182,11053529,-795,0,1782924092,12778.995914849998,432.36748154999805,54175.003024080004 2026-07-01,16:41:34.000,182,11053557,-795,0,1782924093,12779.016123779998,432.36748154999805,54174.97507560001 2026-07-01,16:41:35.000,182,11053579,-795,0,1782924094,12779.076750569999,432.473218500003,54175.072895280005 2026-07-01,16:41:36.000,182,11053525,-795,0,1782924095,12779.21821308,432.4379728499989,54175.23359904001 2026-07-01,16:41:37.000,182,11053519,-795,0,1782924096,12779.23168569999,432.5014150200004,54175.22661192 2026-07-01,16:41:38.000,182,11053468,-795,0,1782924097,12779.245158319995,432.49436589000106,54175.23359904001 2026-07-01,16:41:39.000,182,11053543,-795,0,1782924098,12779.23168569999,432.5225624099985,54175.13577936 2026-07-01,16:41:40.000,182,11053536,-795,0,1782924099,12779.245158319995,432.54370980000385,54175.26853464 2026-07-01,16:41:41.000,182,11053522,-795,0,1782924100,12779.25189462999,432.62829936000344,54175.31045736001 2026-07-01,16:41:42.000,182,11053510,-795,0,1782924101,12779.265367249995,432.6705941399996,54175.38032856001 2026-07-01,16:41:43.000,182,11053504,-795,0,1782924102,12779.224949389994,432.74108544000046,54175.36635432 2026-07-01,16:41:44.000,182,11053522,-795,0,1782924103,12779.19126783999,432.7692819599979,54175.42225128 2026-07-01,16:41:45.000,182,11053551,-795,0,1782924104,12779.184531529994,432.85387152000476,54175.624877760005 2026-07-01,16:41:46.000,182,11053541,-795,0,1782924105,12779.123904739994,432.88911717000155,54175.61090352 2026-07-01,16:41:47.000,182,11053552,-795,0,1782924106,12778.955496989998,432.9807558600005,54175.59692928001 2026-07-01,16:41:48.000,182,11053499,-795,0,1782924107,12778.854452339998,433.0300997700033,54175.54103232 2026-07-01,16:41:49.000,182,11053544,-795,0,1782924108,12778.733198759997,433.0653454200001,54175.42225128 2026-07-01,16:41:50.000,182,11053570,-795,0,1782924109,12778.632154109997,433.1146893300029,54175.59692928001 2026-07-01,16:41:51.000,182,11053541,-795,0,1782924110,12778.544582080001,433.2133771500012,54175.72968456 2026-07-01,16:41:52.000,182,11053503,-795,0,1782924111,12778.443537430001,433.2415736699986,54175.83449136001 2026-07-01,16:41:53.000,182,11053557,-795,0,1782924112,12778.288602299996,433.3120649699995,54175.79955576 2026-07-01,16:41:54.000,182,11053487,-795,0,1782924113,12778.126930859995,433.3543597500029,54175.7785944 2026-07-01,16:41:55.000,182,11053464,-795,0,1782924114,12778.01241358999,433.4107527899978,54175.81353000001 2026-07-01,16:41:56.000,182,11053523,-795,0,1782924115,12777.897896319999,433.43190018000314,54175.88340120001 2026-07-01,16:41:57.000,182,11053531,-795,0,1782924116,12777.756433809998,433.4741949599993,54175.890388320004 2026-07-01,16:41:58.000,182,11053533,-795,0,1782924117,12777.628443920003,433.48124408999865,54175.86942696 2026-07-01,16:41:59.000,182,11053460,-795,0,1782924118,12777.419618309992,433.5376371300008,54175.80654288 2026-07-01,16:42:00.000,182,11053537,-795,0,1782924119,12777.345518900001,433.5517353899995,54175.94628528 2026-07-01,16:42:01.000,182,11053543,-755,0,1782924120,12777.237737939991,433.61517756000103,54176.02314360001 2026-07-01,16:42:02.000,182,11053495,-795,0,1782924121,12777.09627542999,433.60812843000167,54176.009169360004 2026-07-01,16:42:03.000,182,11053572,-795,0,1782924122,12776.927867679995,433.64337407999847,54175.99519512 2026-07-01,16:42:04.000,182,11053526,-795,0,1782924123,12776.79314147999,433.65747234000446,54175.99519512 2026-07-01,16:42:05.000,182,11053574,-795,0,1782924124,12776.557370629998,433.70681625,54175.97423376 2026-07-01,16:42:06.000,182,11053541,-795,0,1782924125,12776.483271219993,433.7491110300034,54176.00218224001 2026-07-01,16:42:07.000,182,11053534,-795,0,1782924126,12776.348545020002,433.77730755000084,54176.16987312001 2026-07-01,16:42:08.000,182,11053604,-795,0,1782924127,12776.260972989992,433.8055040699983,54176.19083448001 2026-07-01,16:42:09.000,182,11053545,-795,0,1782924128,12776.031938449996,433.8055040699983,54175.911349680006 2026-07-01,16:42:10.000,182,11053486,-795,0,1782924129,12775.94436642,433.8830444999985,54176.030130720006 2026-07-01,16:42:11.000,182,11053519,-795,0,1782924130,12775.81637652999,433.92533928000194,54176.06506632 2026-07-01,16:42:12.000,182,11053589,-795,0,1782924131,12775.70185926,433.9535357999994,54176.079040560006 2026-07-01,16:42:13.000,182,11053545,-795,0,1782924132,12775.58060568,433.96058492999873,54176.04410496 2026-07-01,16:42:14.000,182,11053523,-795,0,1782924133,12775.486297339994,433.9535357999994,54176.079040560006 2026-07-01,16:42:15.000,182,11053541,-795,0,1782924134,12775.365043759994,434.0522236199977,54176.14891176001 2026-07-01,16:42:16.000,182,11053550,-795,0,1782924135,12775.317889589998,434.07337101000303,54176.23974432001 2026-07-01,16:42:17.000,182,11053524,-795,0,1782924136,12775.162954459993,434.1156657899992,54176.13493752 2026-07-01,16:42:18.000,182,11053569,-795,0,1782924137,12775.048437190002,434.1438623100039,54175.99519512 2026-07-01,16:42:20.000,182,11053510,-795,0,1782924139,12774.906974680001,434.17205883000133,54176.01615648 2026-07-01,16:42:21.000,182,11053559,-795,0,1782924140,12774.805930030001,434.17205883000133,54176.10698904 2026-07-01,16:42:22.000,182,11053571,-795,0,1782924141,12774.74530324,434.21435361000476,54176.058079200004 2026-07-01,16:42:23.000,182,11053565,-795,0,1782924142,12774.610577039995,434.2284518700035,54176.03711784 2026-07-01,16:42:24.000,182,11053491,-795,0,1782924143,12774.55668655999,434.27074664999964,54176.08602768 2026-07-01,16:42:25.000,182,11053562,-795,0,1782924144,12774.549950249995,434.23550100000284,54176.10000192001 2026-07-01,16:42:26.000,182,11053520,-795,0,1782924145,12774.469114529995,434.27074664999964,54176.07205344001 2026-07-01,16:42:27.000,182,11053500,-795,0,1782924146,12774.327652019994,434.27074664999964,54176.07205344001 2026-07-01,16:42:28.000,182,11053557,-795,0,1782924147,12774.213134749989,434.24959926000156,54175.87641408 2026-07-01,16:42:29.000,182,11053515,-795,0,1782924148,12774.172716889989,434.2636975200003,54175.95327240001 2026-07-01,16:42:31.000,182,11053554,-795,0,1782924150,12774.064935929993,434.24959926000156,54175.9183368 2026-07-01,16:42:32.000,182,11053514,-795,0,1782924151,12774.037990689998,434.2425501300022,54175.93929816 2026-07-01,16:42:33.000,182,11053521,-795,0,1782924152,12773.950418660002,434.23550100000284,54175.890388320004 2026-07-01,16:42:34.000,182,11053523,-795,0,1782924153,12773.808956150002,434.2284518700035,54175.7785944 2026-07-01,16:42:35.000,182,11053470,-795,0,1782924154,12773.788747220002,434.20730447999813,54175.841478480004 2026-07-01,16:42:36.000,182,11053516,-795,0,1782924155,12773.734856739997,434.2284518700035,54175.862439840006 2026-07-01,16:42:37.000,182,11053518,-795,0,1782924156,12773.721384119992,434.1932062199994,54175.85545272001 2026-07-01,16:42:38.000,182,11053545,-795,0,1782924157,12773.613603159996,434.20730447999813,54175.83449136001 2026-07-01,16:42:39.000,182,11053551,-795,0,1782924158,12773.606866850001,434.2284518700035,54175.862439840006 2026-07-01,16:42:40.000,182,11053521,-795,0,1782924159,12773.600130539991,434.23550100000284,54175.911349680006 2026-07-01,16:42:41.000,182,11053516,-795,0,1782924160,12773.519294819991,434.21435361000476,54175.624877760005 2026-07-01,16:42:42.000,182,11053429,-795,0,1782924161,12773.512558509996,434.27074664999964,54175.792568640005 2026-07-01,16:42:43.000,182,11053506,-795,0,1782924162,12773.48561327,434.28484490999836,54175.83449136001 2026-07-01,16:42:44.000,182,11053547,-795,0,1782924163,12773.492349579996,434.3271396900018,54175.92532392 2026-07-01,16:42:45.000,182,11053516,-795,0,1782924164,12773.47887695999,434.3905818600033,54176.009169360004 2026-07-01,16:42:46.000,182,11053547,-795,0,1782924165,12773.35762337999,434.46107316000416,54175.862439840006 2026-07-01,16:42:47.000,182,11053541,-795,0,1782924166,12773.46540434,434.53156445999775,54176.07205344001 2026-07-01,16:42:48.000,182,11053523,-795,0,1782924167,12773.46540434,434.609104889998,54176.176860240004 2026-07-01,16:42:49.000,182,11053558,-795,0,1782924168,12773.48561327,434.67959618999885,54176.10698904 2026-07-01,16:42:50.000,182,11053487,-795,0,1782924169,12773.44519541,434.7853331400038,54176.058079200004 2026-07-01,16:42:51.000,182,11053526,-795,0,1782924170,12773.310469209995,434.862873570004,54175.96724664 2026-07-01,16:42:52.000,182,11053470,-795,0,1782924171,12773.28352397,434.95451226000296,54175.960259520005 2026-07-01,16:42:53.000,182,11053537,-795,0,1782924172,12773.23636979999,435.0461509500019,54176.0930148 2026-07-01,16:42:54.000,182,11053549,-795,0,1782924173,12773.18247932,435.1659861599983,54176.08602768 2026-07-01,16:42:55.000,182,11053522,-795,0,1782924174,12773.12185253,435.22237920000043,54176.04410496 2026-07-01,16:42:56.000,182,11053529,-795,0,1782924175,12773.07469835999,435.33516528000473,54176.03711784 2026-07-01,16:42:57.000,182,11053531,-795,0,1782924176,12773.05448942999,435.4197548400043,54176.19083448001 2026-07-01,16:42:58.000,182,11053472,-795,0,1782924177,12772.973653709989,435.46204962000047,54176.11397616 2026-07-01,16:42:59.000,182,11053497,-795,0,1782924178,12772.913026919989,435.5536883099994,54176.14891176001 2026-07-01,16:43:00.000,182,11053521,-795,0,1782924179,12772.879345369998,435.6241796100003,54176.0930148 2026-07-01,16:43:01.000,182,11053509,-795,0,1782924180,12772.785037029993,435.68057265000243,54176.00218224001 2026-07-01,16:43:02.000,182,11053513,-795,0,1782924181,12772.791773339988,435.7158182999992,54176.08602768 2026-07-01,16:43:03.000,182,11053516,-795,0,1782924182,12772.791773339988,435.7722113400014,54176.225770080004 2026-07-01,16:43:04.000,182,11053514,-795,0,1782924183,12772.818718579998,435.8004078599988,54176.19083448001 2026-07-01,16:43:05.000,182,11053544,-795,0,1782924184,12772.744619169993,435.7722113400014,54176.162886 2026-07-01,16:43:06.000,182,11053442,-795,0,1782924185,12772.724410239993,435.8004078599988,54176.03711784 2026-07-01,16:43:07.000,182,11053448,-795,0,1782924186,12772.737882859998,435.765162210002,54176.07205344001 2026-07-01,16:43:08.000,182,11053540,-795,0,1782924187,12772.731146550002,435.7228674299986,54176.15589888 2026-07-01,16:43:09.000,182,11053534,-795,0,1782924188,12772.758091789998,435.68057265000243,54176.079040560006 2026-07-01,16:43:10.000,182,11053488,-795,0,1782924189,12772.771564410003,435.63122873999964,54175.960259520005 2026-07-01,16:43:11.000,182,11053540,-795,0,1782924190,12772.758091789998,435.5607374399988,54175.92532392 2026-07-01,16:43:12.000,182,11053536,-795,0,1782924191,12772.899554299998,435.48319700999855,54176.00218224001 2026-07-01,16:43:13.000,182,11053537,-795,0,1782924192,12773.000598949999,435.4056565799983,54176.009169360004 2026-07-01,16:43:14.000,182,11053479,-795,0,1782924193,12773.088170979994,435.30696876,54175.94628528 2026-07-01,16:43:15.000,182,11053553,-795,0,1782924194,12773.15553407999,435.2435265899985,54175.90436256001 2026-07-01,16:43:16.000,182,11053574,-795,0,1782924195,12773.15553407999,435.1307405100015,54175.890388320004 2026-07-01,16:43:17.000,182,11053562,-795,0,1782924196,12773.3037329,435.0320526900032,54175.81353000001 2026-07-01,16:43:18.000,182,11053531,-795,0,1782924197,12773.37783230999,434.98975790999975,54175.88340120001 2026-07-01,16:43:19.000,182,11053517,-795,0,1782924198,12773.391304929995,434.9474631300036,54175.82750424 2026-07-01,16:43:20.000,182,11053522,-795,0,1782924199,12773.600130539991,434.8346770499993,54175.960259520005 2026-07-01,16:43:21.000,182,11053510,-795,0,1782924200,12773.45866802999,434.74303836000036,54175.47116112 2026-07-01,16:43:22.000,182,11053518,-795,0,1782924201,12773.721384119992,434.7218909700023,54175.89737544 2026-07-01,16:43:23.000,182,11053565,-795,0,1782924202,12773.741593049992,434.69369445000484,54175.792568640005 2026-07-01,16:43:24.000,182,11053531,-795,0,1782924203,12773.782010909992,434.6513996700014,54175.80654288 2026-07-01,16:43:25.000,182,11053512,-795,0,1782924204,12773.734856739997,434.6373014100027,54175.743658800006 2026-07-01,16:43:26.000,182,11053545,-715,0,1782924205,12773.734856739997,434.59500662999926,54175.82750424 2026-07-01,16:43:27.000,182,11053486,-795,0,1782924206,12773.788747220002,434.59500662999926,54175.841478480004 2026-07-01,16:43:28.000,182,11053562,-795,0,1782924207,12773.741593049992,434.54566272000375,54175.960259520005 2026-07-01,16:43:29.000,182,11053450,-795,0,1782924208,12773.734856739997,434.5386135900044,54175.99519512 2026-07-01,16:43:30.000,182,11053508,-795,0,1782924209,12773.640548399992,434.5104170699997,54175.82750424 2026-07-01,16:43:31.000,182,11053539,-795,0,1782924210,12773.499085889991,434.5386135900044,54175.86942696 2026-07-01,16:43:32.000,182,11053530,-795,0,1782924211,12773.44519541,434.4751714200029,54175.694748960006 2026-07-01,16:43:33.000,182,11053541,-795,0,1782924212,12773.36435969,434.4751714200029,54175.841478480004 2026-07-01,16:43:34.000,182,11053509,-715,0,1782924213,12773.3037329,434.4751714200029,54175.95327240001 2026-07-01,16:43:35.000,182,11053557,-795,0,1782924214,12773.14206146,434.4399257699988,54175.93929816 2026-07-01,16:43:36.000,182,11053521,-795,0,1782924215,12773.07469835999,434.4117292500014,54175.88340120001 2026-07-01,16:43:37.000,182,11053530,-795,0,1782924216,12772.933235849989,434.404680120002,54175.83449136001 2026-07-01,16:43:38.000,182,11053507,-795,0,1782924217,12772.832191199988,434.3553362099992,54175.93929816 2026-07-01,16:43:39.000,182,11053569,-795,0,1782924218,12772.704201309993,434.36943446999794,54175.87641408 2026-07-01,16:43:40.000,182,11053550,-795,0,1782924219,12772.609892970002,434.31304143000307,54175.87641408 2026-07-01,16:43:41.000,182,11053509,-795,0,1782924220,12772.401067359991,434.277795779999,54175.76462016001 2026-07-01,16:43:42.000,182,11053474,-795,0,1782924221,12772.380858429991,434.2284518700035,54175.7087232 2026-07-01,16:43:43.000,182,11053524,-795,0,1782924222,12772.30675902,434.20025534999877,54175.86942696 2026-07-01,16:43:44.000,182,11053546,-795,0,1782924223,12772.20571437,434.1156657899992,54175.87641408 2026-07-01,16:43:45.000,182,11053509,-755,0,1782924224,12772.111406029995,434.06632188000367,54175.77160728 2026-07-01,16:43:46.000,182,11053556,-795,0,1782924225,12772.023834,433.9817323200041,54175.63186488 2026-07-01,16:43:47.000,182,11053539,-795,0,1782924226,12771.949734589994,433.90419189000386,54175.638852 2026-07-01,16:43:48.000,182,11053496,-795,0,1782924227,12771.89584410999,433.82665146000363,54175.6039164 2026-07-01,16:43:49.000,182,11053536,-795,0,1782924228,12771.868898869994,433.79140580999956,54175.59692928001 2026-07-01,16:43:50.000,182,11053507,-795,0,1782924229,12771.713963739989,433.6856688600019,54175.43622552 2026-07-01,16:43:51.000,182,11053492,-795,0,1782924230,12771.612919089988,433.6010793000023,54175.2545604 2026-07-01,16:43:52.000,182,11053524,-795,0,1782924231,12771.646600639993,433.50944061000337,54175.42923840001 2026-07-01,16:43:53.000,182,11053529,-795,0,1782924232,12771.612919089988,433.4248510500038,54175.3943028 2026-07-01,16:43:54.000,182,11053479,-795,0,1782924233,12771.585973849993,433.3050158400001,54175.33141872001 2026-07-01,16:43:55.000,182,11053529,-795,0,1782924234,12771.498401819998,433.248622799998,54175.26853464 2026-07-01,16:43:56.000,182,11053498,-795,0,1782924235,12771.383884549992,433.12173846000223,54175.10783088 2026-07-01,16:43:57.000,182,11053546,-795,0,1782924236,12771.316521449997,433.0794436799988,54174.98206272 2026-07-01,16:43:58.000,182,11053524,-795,0,1782924237,12771.269367280001,433.01600151000457,54175.051933920004 2026-07-01,16:43:59.000,182,11053537,-795,0,1782924238,12771.255894659997,432.91026455999963,54175.09385664001 2026-07-01,16:44:00.000,182,11053512,-795,0,1782924239,12771.215476799996,432.77633109000453,54174.954114240005 2026-07-01,16:44:01.000,182,11053500,-795,0,1782924240,12771.154850009996,432.6987906600043,54174.6955908 2026-07-01,16:44:02.000,182,11053444,-795,0,1782924241,12771.168322630001,432.6071519699981,54174.82834608001 2026-07-01,16:44:03.000,182,11053503,-795,0,1782924242,12771.168322630001,432.5084641499998,54174.82135896 2026-07-01,16:44:04.000,182,11053537,-795,0,1782924243,12771.161586319991,432.3604324199987,54174.71655216 2026-07-01,16:44:05.000,182,11053521,-795,0,1782924244,12771.208740490001,432.26879372999974,54174.63969384001 2026-07-01,16:44:06.000,182,11053506,-795,0,1782924245,12771.215476799996,432.127811129998,54174.50693856 2026-07-01,16:44:07.000,182,11053527,-795,0,1782924246,12771.276103589997,432.015025050001,54174.4859772 2026-07-01,16:44:08.000,182,11053544,-795,0,1782924247,12771.410829790002,431.83879680000246,54174.520912800006 2026-07-01,16:44:09.000,182,11053539,-795,0,1782924248,12771.478192889997,431.74010898000415,54174.451041600005 2026-07-01,16:44:10.000,182,11053507,-715,0,1782924249,12771.545555989993,431.57797899000434,54174.31828632 2026-07-01,16:44:11.000,182,11053497,-795,0,1782924250,12771.666809569993,431.40175073999853,54174.185531040006 2026-07-01,16:44:12.000,182,11053507,-795,0,1782924251,12771.774590529989,431.31716117999895,54174.22046664 2026-07-01,16:44:13.000,182,11053500,-595,0,1782924252,12771.91605303999,431.2114242300013,54174.164569680004 2026-07-01,16:44:14.000,182,11053527,-795,0,1782924253,12771.99688875999,431.1056872800036,54174.129634079996 2026-07-01,16:44:15.000,182,11053507,-795,0,1782924254,12772.06425186,431.00699945999804,54174.017840160006 2026-07-01,16:44:16.000,182,11053539,-795,0,1782924255,12772.17876912999,430.8660168600036,54174.15758256001 2026-07-01,16:44:17.000,182,11053491,-795,0,1782924256,12772.273077469996,430.7955255600027,54174.185531040006 2026-07-01,16:44:18.000,182,11053446,-795,0,1782924257,12772.273077469996,430.70388687000377,54174.08072424 2026-07-01,16:44:19.000,182,11053494,-795,0,1782924258,12772.300022709991,430.67569034999906,54173.95495608 2026-07-01,16:44:20.000,182,11053468,-795,0,1782924259,12772.17876912999,430.64044470000226,54173.794252319996 2026-07-01,16:44:22.000,182,11053534,-795,0,1782924261,12772.21918698999,430.5558551400027,54173.850149280006 2026-07-01,16:44:23.000,182,11053534,-795,0,1782924262,12772.19897805999,430.5558551400027,54173.83617504 2026-07-01,16:44:24.000,182,11053518,-675,0,1782924263,12772.28655009,430.4712655800031,54173.86412352 2026-07-01,16:44:25.000,182,11053510,-795,0,1782924264,12772.293286399996,430.46421645000373,54173.87111064001 2026-07-01,16:44:26.000,182,11053550,-795,0,1782924265,12772.293286399996,430.45011818999774,54173.80123944001 2026-07-01,16:44:27.000,182,11053517,-795,0,1782924266,12772.26634116,430.42897079999966,54173.717394 2026-07-01,16:44:28.000,182,11053532,-795,0,1782924267,12772.273077469996,430.4007742800022,54173.67547128001 2026-07-01,16:44:29.000,182,11053498,-795,0,1782924268,12772.313495329996,430.31618472000264,54173.55669024001 2026-07-01,16:44:30.000,182,11053503,-795,0,1782924269,12772.347176880001,430.2738899399992,54173.52175464 2026-07-01,16:44:31.000,182,11053494,-675,0,1782924270,12772.414539979996,430.28093906999857,54173.6475228 2026-07-01,16:44:32.000,182,11053455,-795,0,1782924271,12772.394331049996,430.196349509999,54173.277205440005 2026-07-01,16:44:33.000,182,11053482,-795,0,1782924272,12772.495375699997,430.1258582099981,54173.395986480005 2026-07-01,16:44:34.000,182,11053490,-795,0,1782924273,12772.630101900002,430.06946517000324,54173.326115280004 2026-07-01,16:44:35.000,182,11053519,-795,0,1782924274,12772.643574519992,429.97077734999766,54173.291179679996 2026-07-01,16:44:36.000,182,11053504,-795,0,1782924275,12772.744619169993,429.95667908999894,54173.36105088 2026-07-01,16:44:37.000,182,11053533,-795,0,1782924276,12772.758091789998,429.8932369200047,54173.24226984 2026-07-01,16:44:38.000,182,11053557,-795,0,1782924277,12772.811982269988,429.8650404,54173.22130848001 2026-07-01,16:44:39.000,182,11053486,-795,0,1782924278,12772.953444779989,429.7804508400004,54173.36803800001 2026-07-01,16:44:40.000,182,11053535,-795,0,1782924279,12773.041016809999,429.73815606000426,54173.31912816001 2026-07-01,16:44:41.000,182,11053487,-795,0,1782924280,12773.05448942999,429.6958612800008,54173.347076640006 2026-07-01,16:44:42.000,182,11053474,-795,0,1782924281,12773.020807879999,429.6958612800008,54173.14445016 2026-07-01,16:44:43.000,182,11053462,-795,0,1782924282,12773.17574300999,429.6394682399987,54173.21432136 2026-07-01,16:44:44.000,182,11053503,-795,0,1782924283,12773.270051349995,429.64651736999804,54173.20034712001 2026-07-01,16:44:45.000,182,11053497,-795,0,1782924284,12773.330678139995,429.5830752000038,54173.13047592001 2026-07-01,16:44:46.000,182,11053521,-795,0,1782924285,12773.38456862,429.57602607000445,54173.060604720005 2026-07-01,16:44:47.000,182,11053525,-795,0,1782924286,12773.52603113,429.52668216000166,54173.07457896 2026-07-01,16:44:48.000,182,11053543,-795,0,1782924287,12773.667493640001,429.47733824999887,54173.20733424 2026-07-01,16:44:49.000,182,11053524,-795,0,1782924288,12773.808956150002,429.4350434700027,54173.277205440005 2026-07-01,16:44:50.000,182,11053495,-795,0,1782924289,12773.943682349993,429.42799434000335,54173.16541152 2026-07-01,16:44:51.000,182,11053530,-795,0,1782924290,12773.943682349993,429.3927486899993,54173.05361760001 2026-07-01,16:44:52.000,182,11053564,-795,0,1782924291,12774.031254379988,429.31520825999905,54172.96278504001 2026-07-01,16:44:53.000,182,11053503,-795,0,1782924292,12774.186189509994,429.27996261000226,54172.96977216 2026-07-01,16:44:54.000,182,11053555,-795,0,1782924293,12774.300706779999,429.26586435000354,54173.09554032 2026-07-01,16:44:55.000,182,11053539,-795,0,1782924294,12774.428696669995,429.1883239200033,54173.158424400004 2026-07-01,16:44:56.000,182,11053534,-795,0,1782924295,12774.49605976999,429.18127479000395,54173.06759184 2026-07-01,16:44:57.000,182,11053533,-795,0,1782924296,12774.570159179995,429.1389800100005,54172.99772064 2026-07-01,16:44:58.000,182,11053469,-795,0,1782924297,12774.69814906999,429.13193088000116,54173.03964336 2026-07-01,16:44:59.000,182,11053566,-795,0,1782924298,12774.785721100001,429.08963609999773,54172.941823680005 2026-07-01,16:45:00.000,182,11053491,-795,0,1782924299,12774.933919919997,429.05439045000094,54173.03265624001 2026-07-01,16:45:01.000,182,11053546,-795,0,1782924300,12774.994546709997,429.0120956700048,54172.88592672001 2026-07-01,16:45:02.000,182,11053490,-795,0,1782924301,12775.041700879992,428.92045697999856,54172.78111992 2026-07-01,16:45:03.000,182,11053556,-795,0,1782924302,12775.176427079998,428.88521133000177,54172.86496536001 2026-07-01,16:45:04.000,182,11053539,-795,0,1782924303,12775.304416969993,428.8640639400037,54172.90688808 2026-07-01,16:45:05.000,182,11053528,-795,0,1782924304,12775.432406859989,428.8288182899996,54172.96278504001 2026-07-01,16:45:06.000,182,11053448,-795,0,1782924305,12775.526715199994,428.7935726400028,54172.86496536001 2026-07-01,16:45:07.000,182,11053492,-795,0,1782924306,12775.526715199994,428.7301304700013,54172.7042616 2026-07-01,16:45:08.000,182,11053523,-795,0,1782924307,12775.607550919995,428.7160322100026,54172.62041616001 2026-07-01,16:45:09.000,182,11053537,-795,0,1782924308,12775.74227712,428.6878356899979,54172.71823584001 2026-07-01,16:45:10.000,182,11053475,-795,0,1782924309,12775.81637652999,428.67373742999916,54172.774132800005 2026-07-01,16:45:11.000,182,11053507,-795,0,1782924310,12775.917421179991,428.6173443900043,54172.86496536001 2026-07-01,16:45:12.000,182,11053492,-795,0,1782924311,12775.84332177,428.5891478699996,54172.59246768 2026-07-01,16:45:13.000,182,11053488,-795,0,1782924312,12775.94436642,428.61029525999766,54172.71823584001 2026-07-01,16:45:14.000,182,11053460,-795,0,1782924313,12776.011729519996,428.5820987400002,54172.76714568001 2026-07-01,16:45:15.000,182,11053483,-795,0,1782924314,12776.004993210001,428.5468530900034,54172.79509416001 2026-07-01,16:45:16.000,182,11053514,-795,0,1782924315,12776.018465829991,428.5468530900034,54172.88592672001 2026-07-01,16:45:17.000,182,11053506,-795,0,1782924316,12776.004993210001,428.5327548300047,54172.725222960005 2026-07-01,16:45:18.000,182,11053466,-795,0,1782924317,12775.971311659996,428.5539022200028,54172.7391972 2026-07-01,16:45:19.000,182,11053505,-795,0,1782924318,12776.045411070001,428.52570569999807,54172.92784944 2026-07-01,16:45:20.000,182,11053478,-795,0,1782924319,12776.099301549992,428.5468530900034,54172.98374640001 2026-07-01,16:45:21.000,182,11053509,-795,0,1782924320,12775.991520589996,428.49750918000063,54172.7391972 2026-07-01,16:45:23.000,182,11053473,-795,0,1782924322,12776.011729519996,428.5468530900034,54172.955797919996 2026-07-01,16:45:24.000,182,11053510,-795,0,1782924323,12776.038674759991,428.5327548300047,54173.011694880006 2026-07-01,16:45:25.000,182,11053484,-795,0,1782924324,12776.072356309996,428.5468530900034,54173.03265624001 2026-07-01,16:45:26.000,182,11053492,-795,0,1782924325,12776.004993210001,428.56095135000214,54172.990733520004 2026-07-01,16:45:27.000,182,11053514,-795,0,1782924326,12776.085828930001,428.5186565699987,54173.04663048 2026-07-01,16:45:28.000,182,11053513,-795,0,1782924327,12776.146455720002,428.4904600500013,54173.179385760006 2026-07-01,16:45:29.000,182,11053559,-715,0,1782924328,12776.159928339992,428.4904600500013,54173.23528272 2026-07-01,16:45:30.000,182,11053419,-795,0,1782924329,12776.186873580002,428.49750918000063,54173.24226984 2026-07-01,16:45:31.000,182,11053481,-795,0,1782924330,12776.139719409992,428.41291962000105,54173.16541152 2026-07-01,16:45:32.000,182,11053458,-795,0,1782924331,12776.126246790001,428.46226353000384,54173.14445016 2026-07-01,16:45:33.000,182,11053479,-795,0,1782924332,12776.072356309996,428.44816526999784,54173.20733424 2026-07-01,16:45:34.000,182,11053550,-795,0,1782924333,12776.052147379996,428.4552144000045,54173.20034712001 2026-07-01,16:45:35.000,182,11053525,-795,0,1782924334,12776.085828930001,428.44816526999784,54173.38201224 2026-07-01,16:45:36.000,182,11053518,-675,0,1782924335,12776.045411070001,428.4904600500013,54173.458870559996 2026-07-01,16:45:37.000,182,11053528,-795,0,1782924336,12776.058883689991,428.50455831,54173.43092208 2026-07-01,16:45:38.000,182,11053497,-795,0,1782924337,12775.94436642,428.46226353000384,54173.291179679996 2026-07-01,16:45:39.000,182,11053450,-795,0,1782924338,12775.951102729996,428.51160743999935,54173.36105088 2026-07-01,16:45:40.000,182,11053488,-795,0,1782924339,12775.8635307,428.51160743999935,54173.42393496 2026-07-01,16:45:41.000,182,11053515,-795,0,1782924340,12775.89721224999,428.5468530900034,54173.444896320005 2026-07-01,16:45:42.000,182,11053514,-795,0,1782924341,12775.77595866999,428.5539022200028,54173.36803800001 2026-07-01,16:45:43.000,182,11053505,-795,0,1782924342,12775.71533187999,428.53980396000406,54173.31214104 2026-07-01,16:45:44.000,182,11053510,-795,0,1782924343,12775.6614414,428.5820987400002,54173.34008952001 2026-07-01,16:45:45.000,182,11053579,-795,0,1782924344,12775.74227712,428.6032461299983,54173.50778040001 2026-07-01,16:45:46.000,182,11053421,-795,0,1782924345,12775.65470508999,428.61029525999766,54173.514767520006 2026-07-01,16:45:47.000,182,11053508,-795,0,1782924346,12775.68165033,428.61029525999766,54173.444896320005 2026-07-01,16:45:48.000,182,11053487,-795,0,1782924347,12775.63449615999,428.631442650003,54173.34008952001 2026-07-01,16:45:49.000,182,11053521,-795,0,1782924348,12775.69512294999,428.61029525999766,54173.36105088 2026-07-01,16:45:50.000,182,11053510,-795,0,1782924349,12775.74227712,428.5891478699996,54173.48681904001 2026-07-01,16:45:51.000,182,11053511,-795,0,1782924350,12775.82311284,428.6173443900043,54173.57066448 2026-07-01,16:45:52.000,182,11053527,-795,0,1782924351,12775.82311284,428.56095135000214,54173.542716 2026-07-01,16:45:53.000,182,11053497,-795,0,1782924352,12775.80290391,428.53980396000406,54173.277205440005 2026-07-01,16:45:54.000,182,11053489,-795,0,1782924353,12775.87700331999,428.5539022200028,54173.42393496 2026-07-01,16:45:55.000,182,11053437,-795,0,1782924354,12775.910684869996,428.53980396000406,54173.43790920001 2026-07-01,16:45:56.000,182,11053503,-795,0,1782924355,12775.937630109991,428.5820987400002,54173.48681904001 2026-07-01,16:45:57.000,182,11053497,-795,0,1782924356,12776.018465829991,428.5539022200028,54173.493806160004 2026-07-01,16:45:58.000,182,11053533,-795,0,1782924357,12775.96457535,428.52570569999807,54173.40996072 2026-07-01,16:45:59.000,182,11053492,-795,0,1782924358,12776.025202140001,428.5186565699987,54173.50079328 2026-07-01,16:46:00.000,182,11053521,-795,0,1782924359,12776.058883689991,428.5327548300047,54173.626561439996 2026-07-01,16:46:01.000,182,11053531,-795,0,1782924360,12776.092565239996,428.5186565699987,54173.5776516 2026-07-01,16:46:02.000,182,11053475,-795,0,1782924361,12776.058883689991,428.5820987400002,54173.612587200005 2026-07-01,16:46:03.000,182,11053508,-795,0,1782924362,12775.978047969991,428.5468530900034,54173.493806160004 2026-07-01,16:46:04.000,182,11053480,-715,0,1782924363,12775.971311659996,428.6032461299983,54173.52874176 2026-07-01,16:46:05.000,182,11053467,-795,0,1782924364,12776.112774169997,428.61029525999766,54173.58463872001 2026-07-01,16:46:06.000,182,11053480,-795,0,1782924365,12776.079092619992,428.6666882999998,54173.626561439996 2026-07-01,16:46:07.000,182,11053515,-795,0,1782924366,12776.106037860001,428.6525900400011,54173.55669024001 2026-07-01,16:46:08.000,182,11053472,-795,0,1782924367,12776.085828930001,428.6878356899979,54173.59162584 2026-07-01,16:46:09.000,182,11053476,-795,0,1782924368,12776.099301549992,428.75832698999875,54173.76630384 2026-07-01,16:46:10.000,182,11053455,-795,0,1782924369,12776.058883689991,428.75832698999875,54173.66848416 2026-07-01,16:46:11.000,182,11053479,-795,0,1782924370,12776.038674759991,428.75832698999875,54173.612587200005 2026-07-01,16:46:12.000,182,11053489,-795,0,1782924371,12775.951102729996,428.77242525000474,54173.59861296 2026-07-01,16:46:13.000,182,11053536,-795,0,1782924372,12775.89721224999,428.8288182899996,54173.66848416 2026-07-01,16:46:14.000,182,11053510,-795,0,1782924373,12775.850058079996,428.8499656799977,54173.59861296 2026-07-01,16:46:15.000,182,11053465,-795,0,1782924374,12775.937630109991,428.84291654999834,54173.81521368 2026-07-01,16:46:16.000,182,11053498,-795,0,1782924375,12775.87700331999,428.8640639400037,54173.829187920004 2026-07-01,16:46:17.000,182,11053542,-795,0,1782924376,12775.81637652999,428.85701481000433,54173.87809776 2026-07-01,16:46:18.000,182,11053426,-795,0,1782924377,12775.68165033,428.8781622000024,54173.731368240005 2026-07-01,16:46:19.000,182,11053448,-795,0,1782924378,12775.63449615999,428.93455524000456,54173.90604624 2026-07-01,16:46:20.000,182,11053523,-795,0,1782924379,12775.56039675,428.9486535000033,54174.01085304001 2026-07-01,16:46:21.000,182,11053461,-795,0,1782924380,12775.519978889999,428.962751760002,54174.02482728 2026-07-01,16:46:22.000,182,11053522,-795,0,1782924381,12775.351571139989,429.075537839999,54173.93399472 2026-07-01,16:46:24.000,182,11053523,-795,0,1782924383,12775.331362209989,429.01914480000414,54174.19950528 2026-07-01,16:46:25.000,182,11053559,-795,0,1782924384,12775.338098519998,429.0614395800003,54174.32527344001 2026-07-01,16:46:26.000,182,11053466,-795,0,1782924385,12775.250526489988,429.08963609999773,54174.3112992 2026-07-01,16:46:27.000,182,11053505,-795,0,1782924386,12775.230317559988,429.1107834900031,54174.283350720005 2026-07-01,16:46:28.000,182,11053516,-795,0,1782924387,12775.142745529993,429.18127479000395,54174.26937648 2026-07-01,16:46:29.000,182,11053527,-795,0,1782924388,12775.048437190002,429.13193088000116,54174.297324959996 2026-07-01,16:46:30.000,182,11053499,-795,0,1782924389,12775.028228260002,429.20242218000203,54174.36020904 2026-07-01,16:46:31.000,182,11053499,-795,0,1782924390,12775.001283019992,429.23061869999947,54174.4859772 2026-07-01,16:46:32.000,182,11053538,-795,0,1782924391,12774.893502059997,429.20242218000203,54174.465015839996 2026-07-01,16:46:33.000,182,11053513,-795,0,1782924392,12774.866556820001,429.2447169599982,54174.45802872 2026-07-01,16:46:34.000,182,11053497,-795,0,1782924393,12774.67794013999,429.294060870001,54174.26937648 2026-07-01,16:46:35.000,182,11053493,-795,0,1782924394,12774.630785969995,429.3081591299997,54174.31828632 2026-07-01,16:46:36.000,182,11053484,-795,0,1782924395,12774.55668655999,429.30111000000034,54174.39514464001 2026-07-01,16:46:37.000,182,11053451,-795,0,1782924396,12774.529741319995,429.3222573899984,54174.47200296001 2026-07-01,16:46:38.000,182,11053456,-795,0,1782924397,12774.428696669995,429.31520825999905,54174.51392568001 2026-07-01,16:46:39.000,182,11053511,-795,0,1782924398,12774.35459725999,429.36455217000184,54174.47200296001 2026-07-01,16:46:40.000,182,11053513,-795,0,1782924399,12774.246816299994,429.3504539100031,54174.499951440004 2026-07-01,16:46:41.000,182,11053519,-795,0,1782924400,12774.307443089994,429.39979781999864,54174.59777112 2026-07-01,16:46:42.000,182,11053479,-795,0,1782924401,12774.199662129999,429.4350434700027,54174.59078400001 2026-07-01,16:46:43.000,182,11053485,-795,0,1782924402,12774.159244269998,429.44914173000143,54174.61174536001 2026-07-01,16:46:44.000,182,11053525,-795,0,1782924403,12774.037990689998,429.5196330300023,54174.56283552001 2026-07-01,16:46:45.000,182,11053498,-795,0,1782924404,12773.990836520003,429.533731290001,54174.50693856 2026-07-01,16:46:46.000,182,11053506,-635,0,1782924405,12773.984100209993,429.57602607000445,54174.70257792 2026-07-01,16:46:47.000,182,11053487,-795,0,1782924406,12773.883055559992,429.6394682399987,54174.451041600005 2026-07-01,16:46:48.000,182,11053496,-795,0,1782924407,12774.004309139993,429.67471389000275,54174.82135896 2026-07-01,16:46:49.000,182,11053515,-795,0,1782924408,12773.990836520003,429.6958612800008,54174.79341048 2026-07-01,16:46:50.000,182,11053469,-795,0,1782924409,12773.916737109997,429.7029104100002,54174.84930744001 2026-07-01,16:46:51.000,182,11053476,-795,0,1782924410,12773.903264489993,429.75930345000234,54174.71655216 2026-07-01,16:46:52.000,182,11053469,-795,0,1782924411,12773.876319249997,429.7452051900036,54174.77244912 2026-07-01,16:46:53.000,182,11053473,-795,0,1782924412,12773.910000800002,429.77340171000105,54174.84930744001 2026-07-01,16:46:54.000,182,11053496,-795,0,1782924413,12773.842637699992,429.8156964900045,54174.765462 2026-07-01,16:46:55.000,182,11053498,-795,0,1782924414,12773.883055559992,429.85799127000064,54174.86328168 2026-07-01,16:46:56.000,182,11053481,-795,0,1782924415,12773.916737109997,429.87208952999936,54175.023985440006 2026-07-01,16:46:57.000,182,11053489,-795,0,1782924416,12773.883055559992,429.90028605000407,54174.96110136 2026-07-01,16:46:58.000,182,11053433,-795,0,1782924417,12773.829165080002,429.93553170000087,54174.94014 2026-07-01,16:46:59.000,182,11053504,-795,0,1782924418,12773.714647809997,429.9496299599996,54174.84930744001 2026-07-01,16:47:00.000,182,11053476,-795,0,1782924419,12773.680966259992,429.98487561000366,54174.94712712001 2026-07-01,16:47:01.000,182,11053508,-795,0,1782924420,12773.701175189992,430.0130721300011,54175.03795968 2026-07-01,16:47:02.000,182,11053515,-795,0,1782924421,12773.687702570001,430.0412686499985,54175.17770208 2026-07-01,16:47:03.000,182,11053514,-755,0,1782924422,12773.600130539991,430.0906125600013,54175.13577936 2026-07-01,16:47:04.000,182,11053425,-795,0,1782924423,12773.512558509996,430.11880907999875,54175.072895280005 2026-07-01,16:47:05.000,182,11053481,-795,0,1782924424,12773.559712679991,430.10471082000004,54175.20565056 2026-07-01,16:47:06.000,182,11053474,-795,0,1782924425,12773.47887695999,430.1611038600022,54175.26853464 2026-07-01,16:47:07.000,182,11053463,-795,0,1782924426,12773.46540434,430.1399564700041,54175.27552176 2026-07-01,16:47:08.000,182,11053495,-795,0,1782924427,12773.37783230999,430.1752021200009,54175.26853464 2026-07-01,16:47:09.000,182,11053467,-795,0,1782924428,12773.33741444999,430.196349509999,54175.21263768001 2026-07-01,16:47:10.000,182,11053462,-795,0,1782924429,12773.270051349995,430.16815299000154,54175.24757328 2026-07-01,16:47:11.000,182,11053496,-795,0,1782924430,12773.330678139995,430.14700560000347,54175.35238008001 2026-07-01,16:47:12.000,182,11053497,-795,0,1782924431,12773.24310611,430.10471082000004,54175.29648312 2026-07-01,16:47:13.000,182,11053534,-795,0,1782924432,12773.290260279995,430.1540547300028,54175.35238008001 2026-07-01,16:47:14.000,182,11053524,-795,0,1782924433,12773.169006699994,430.1399564700041,54175.12879224 2026-07-01,16:47:15.000,182,11053479,-795,0,1782924434,12773.209424559995,430.0976616900007,54175.22661192 2026-07-01,16:47:16.000,182,11053482,-795,0,1782924435,12773.14206146,430.11880907999875,54175.240586160005 2026-07-01,16:47:17.000,182,11053433,-795,0,1782924436,12773.209424559995,430.0906125600013,54175.2545604 2026-07-01,16:47:18.000,182,11053483,-795,0,1782924437,12773.15553407999,430.0624160400039,54175.16372784001 2026-07-01,16:47:19.000,182,11053472,-795,0,1782924438,12773.18247932,430.0553669100045,54175.30347024 2026-07-01,16:47:20.000,182,11053469,-795,0,1782924439,12773.23636979999,430.02012126000045,54175.41526416 2026-07-01,16:47:21.000,182,11053509,-795,0,1782924440,12773.29699658999,429.991924740003,54175.41526416 2026-07-01,16:47:22.000,182,11053495,-795,0,1782924441,12773.31720551999,429.9284825700015,54175.289496000005 2026-07-01,16:47:23.000,182,11053504,-795,0,1782924442,12773.17574300999,429.92143344000215,54175.1497536 2026-07-01,16:47:25.000,182,11053491,-795,0,1782924444,12773.371095999995,429.8438930100019,54175.26154752001 2026-07-01,16:47:26.000,182,11053470,-795,0,1782924445,12773.391304929995,429.77340171000105,54175.31744448 2026-07-01,16:47:27.000,182,11053468,-795,0,1782924446,12773.431722789996,429.7804508400004,54175.27552176 2026-07-01,16:47:28.000,182,11053500,-795,0,1782924447,12773.330678139995,429.752254320003,54175.219624800004 2026-07-01,16:47:29.000,182,11053476,-795,0,1782924448,12773.39804123999,429.6817630200021,54175.240586160005 2026-07-01,16:47:30.000,182,11053457,-795,0,1782924449,12773.39804123999,429.6676647600034,54175.16372784001 2026-07-01,16:47:31.000,182,11053461,-795,0,1782924450,12773.39804123999,429.6394682399987,54175.240586160005 2026-07-01,16:47:32.000,182,11053487,-795,0,1782924451,12773.37783230999,429.6183208500006,54175.338405840004 2026-07-01,16:47:33.000,182,11053467,-795,0,1782924452,12773.391304929995,429.62536997999996,54175.41526416 2026-07-01,16:47:34.000,182,11053531,-795,0,1782924453,12773.33741444999,429.6042225900019,54175.387315680004 2026-07-01,16:47:35.000,182,11053538,-795,0,1782924454,12773.3037329,429.64651736999804,54175.338405840004 2026-07-01,16:47:36.000,182,11053496,-795,0,1782924455,12773.31720551999,429.6183208500006,54175.47814824001 2026-07-01,16:47:37.000,182,11053485,-795,0,1782924456,12773.330678139995,429.5971734600025,54175.56199368 2026-07-01,16:47:38.000,182,11053450,-795,0,1782924457,12773.23636979999,429.59012433000316,54175.54103232 2026-07-01,16:47:39.000,182,11053494,-795,0,1782924458,12773.19595193999,429.62536997999996,54175.47116112 2026-07-01,16:47:40.000,182,11053494,-795,0,1782924459,12773.081434669999,429.59012433000316,54175.42225128 2026-07-01,16:47:41.000,182,11053529,-795,0,1782924460,12773.03428049999,429.5830752000038,54175.37334144 2026-07-01,16:47:42.000,182,11053510,-795,0,1782924461,12773.007335259994,429.59012433000316,54175.47116112 2026-07-01,16:47:43.000,182,11053480,-795,0,1782924462,12772.987126329994,429.5971734600025,54175.51308384 2026-07-01,16:47:44.000,182,11053488,-795,0,1782924463,12772.939972159998,429.5689769399978,54175.49910960001 2026-07-01,16:47:45.000,182,11053502,-795,0,1782924464,12772.892817989989,429.5196330300023,54175.26154752001 2026-07-01,16:47:46.000,182,11053520,-795,0,1782924465,12772.899554299998,429.4984856400042,54175.359367200006 2026-07-01,16:47:47.000,182,11053431,-795,0,1782924466,12772.845663819993,429.4984856400042,54175.36635432 2026-07-01,16:47:48.000,182,11053491,-795,0,1782924467,12772.805245959993,429.4561908600008,54175.41526416 2026-07-01,16:47:49.000,182,11053495,-795,0,1782924468,12772.818718579998,429.37865043000056,54175.31045736001 2026-07-01,16:47:50.000,182,11053469,-795,0,1782924469,12772.778300719998,429.3222573899984,54175.28250888001 2026-07-01,16:47:51.000,182,11053484,-795,0,1782924470,12772.832191199988,429.2094713100014,54175.28250888001 2026-07-01,16:47:52.000,182,11053505,-715,0,1782924471,12772.825454889993,429.1601273999986,54175.42225128 2026-07-01,16:47:53.000,182,11053513,-795,0,1782924472,12772.818718579998,429.1037343600037,54175.36635432 2026-07-01,16:47:54.000,182,11053436,-795,0,1782924473,12772.818718579998,428.93455524000456,54175.36635432 2026-07-01,16:47:55.000,182,11053474,-795,0,1782924474,12772.764828099993,428.8781622000024,54175.04494680001 2026-07-01,16:47:56.000,182,11053415,-795,0,1782924475,12772.764828099993,428.8781622000024,54175.10783088 2026-07-01,16:47:57.000,182,11053472,-755,0,1782924476,12772.785037029993,428.8288182899996,54175.09385664001 2026-07-01,16:47:58.000,182,11053468,-795,0,1782924477,12772.690728690002,428.78652351000346,54174.98904984 2026-07-01,16:47:59.000,182,11053446,-795,0,1782924478,12772.663783449992,428.72308134000195,54174.94014 2026-07-01,16:48:00.000,182,11053458,-795,0,1782924479,12772.670519760002,428.6948848200045,54174.92616576001 2026-07-01,16:48:01.000,182,11053483,-795,0,1782924480,12772.663783449992,428.6807865599985,54174.96808848 2026-07-01,16:48:02.000,182,11053452,-795,0,1782924481,12772.562738799992,428.62439352000365,54174.98206272 2026-07-01,16:48:03.000,182,11053516,-795,0,1782924482,12772.535793559997,428.6173443900043,54174.89821728001 2026-07-01,16:48:04.000,182,11053489,-795,0,1782924483,12772.428012600001,428.5680004800015,54174.71655216 2026-07-01,16:48:05.000,182,11053437,-675,0,1782924484,12772.394331049996,428.5468530900034,54174.65366808 2026-07-01,16:48:06.000,182,11053479,-795,0,1782924485,12772.414539979996,428.5327548300047,54174.765462 2026-07-01,16:48:07.000,182,11053455,-795,0,1782924486,12772.475166769997,428.4834109200019,54174.835333200004 2026-07-01,16:48:08.000,182,11053491,-795,0,1782924487,12772.461694149992,428.4834109200019,54174.86328168 2026-07-01,16:48:09.000,182,11053492,-795,0,1782924488,12772.488639390001,428.44816526999784,54174.75847488001 2026-07-01,16:48:10.000,182,11053474,-795,0,1782924489,12772.434748909996,428.4199687500004,54174.65366808 2026-07-01,16:48:11.000,182,11053454,-795,0,1782924490,12772.495375699997,428.39882136000233,54174.67462944 2026-07-01,16:48:12.000,182,11053502,-795,0,1782924491,12772.582947729992,428.31423180000274,54174.667642320004 2026-07-01,16:48:13.000,182,11053502,-795,0,1782924492,12772.636838209997,428.3212809300021,54174.65366808 2026-07-01,16:48:14.000,182,11053498,-795,0,1782924493,12772.697464999997,428.2578387600006,54174.66065520001 2026-07-01,16:48:15.000,182,11053419,-795,0,1782924494,12772.710937620002,428.2084948499978,54174.54187416001 2026-07-01,16:48:16.000,182,11053501,-795,0,1782924495,12772.852400129988,428.20144571999845,54174.64668096 2026-07-01,16:48:17.000,182,11053502,-795,0,1782924496,12773.014071569989,428.16620007000165,54174.75847488001 2026-07-01,16:48:18.000,182,11053417,-795,0,1782924497,12773.027544189994,428.173249200001,54174.70956504001 2026-07-01,16:48:19.000,182,11053479,-795,0,1782924498,12773.027544189994,428.1591509400023,54174.499951440004 2026-07-01,16:48:20.000,182,11053483,-795,0,1782924499,12773.101643599999,428.15210181000293,54174.56283552001 2026-07-01,16:48:21.000,182,11053497,-795,0,1782924500,12773.16227039,428.15210181000293,54174.50693856 2026-07-01,16:48:22.000,182,11053501,-795,0,1782924501,12773.14206146,428.1591509400023,54174.44405448001 2026-07-01,16:48:23.000,182,11053516,-795,0,1782924502,12773.28352397,428.18029833000037,54174.667642320004 2026-07-01,16:48:24.000,182,11053477,-795,0,1782924503,12773.20268825,428.21554398000444,54174.56283552001 2026-07-01,16:48:26.000,182,11053484,-795,0,1782924505,12773.28352397,428.20144571999845,54174.499951440004 2026-07-01,16:48:27.000,182,11053491,-795,0,1782924506,12773.29699658999,428.2578387600006,54174.58379688 2026-07-01,16:48:28.000,182,11053464,-795,0,1782924507,12773.26331504,428.2719370199993,54174.56283552001 2026-07-01,16:48:29.000,182,11053492,-795,0,1782924508,12773.31720551999,428.3071826700034,54174.49296432001 2026-07-01,16:48:30.000,182,11053460,-795,0,1782924509,12773.229633489995,428.36357570999826,54174.520912800006 2026-07-01,16:48:31.000,182,11053482,-555,0,1782924510,12773.249842419995,428.3565265799989,54174.5558484 2026-07-01,16:48:32.000,182,11053480,-795,0,1782924511,12773.310469209995,428.3212809300021,54174.6955908 2026-07-01,16:48:33.000,182,11053486,-795,0,1782924512,12773.31720551999,428.3071826700034,54174.71655216 2026-07-01,16:48:34.000,182,11053477,-795,0,1782924513,12773.32394183,428.300133540004,54174.66065520001 2026-07-01,16:48:35.000,182,11053483,-795,0,1782924514,12773.28352397,428.3424283200002,54174.51392568001 2026-07-01,16:48:36.000,182,11053476,-795,0,1782924515,12773.270051349995,428.3353791900008,54174.32527344001 2026-07-01,16:48:37.000,182,11053452,-795,0,1782924516,12773.3037329,428.31423180000274,54174.47899008 2026-07-01,16:48:38.000,182,11053436,-795,0,1782924517,12773.37783230999,428.32833006000146,54174.47200296001 2026-07-01,16:48:39.000,182,11053448,-795,0,1782924518,12773.48561327,428.300133540004,54174.465015839996 2026-07-01,16:48:40.000,182,11053460,-795,0,1782924519,12773.552976369996,428.31423180000274,54174.44405448001 2026-07-01,16:48:41.000,182,11053470,-795,0,1782924520,12773.627075780001,428.32833006000146,54174.402131760005 2026-07-01,16:48:42.000,182,11053484,-795,0,1782924521,12773.714647809997,428.29308441000467,54174.47899008 2026-07-01,16:48:43.000,182,11053493,-795,0,1782924522,12773.741593049992,428.28603527999803,54174.40911888 2026-07-01,16:48:44.000,182,11053470,-795,0,1782924523,12773.869582940002,428.2789861499987,54174.3811704 2026-07-01,16:48:45.000,182,11053443,-795,0,1782924524,12773.903264489993,428.3212809300021,54174.283350720005 2026-07-01,16:48:46.000,182,11053450,-795,0,1782924525,12773.997572829998,428.29308441000467,54174.12264696 2026-07-01,16:48:47.000,182,11053459,-795,0,1782924526,12774.044726999993,428.3212809300021,54174.27636360001 2026-07-01,16:48:48.000,182,11053478,-795,0,1782924527,12774.091881169988,428.34947744999954,54174.22046664 2026-07-01,16:48:49.000,182,11053448,-795,0,1782924528,12774.112090099989,428.3565265799989,54174.14360832 2026-07-01,16:48:50.000,182,11053465,-795,0,1782924529,12774.29397046999,428.3353791900008,54174.37418328001 2026-07-01,16:48:51.000,182,11053450,-795,0,1782924530,12774.34112464,428.36357570999826,54174.34623480001 2026-07-01,16:48:52.000,182,11053489,-795,0,1782924531,12774.44216929,428.39177223000297,54174.32527344001 2026-07-01,16:48:53.000,182,11053494,-795,0,1782924532,12774.44216929,428.39882136000233,54174.19950528 2026-07-01,16:48:54.000,182,11053428,-595,0,1782924533,12774.529741319995,428.39882136000233,54174.21347952 2026-07-01,16:48:55.000,182,11053500,-795,0,1782924534,12774.63752227999,428.4199687500004,54174.3112992 2026-07-01,16:48:56.000,182,11053430,-795,0,1782924535,12774.66446752,428.4058704900017,54174.07373712 2026-07-01,16:48:57.000,182,11053450,-795,0,1782924536,12774.819402649991,428.3847231000036,54174.27636360001 2026-07-01,16:48:58.000,182,11053367,-795,0,1782924537,12774.913710989997,428.3353791900008,54174.36719616 2026-07-01,16:48:59.000,182,11053475,-795,0,1782924538,12774.954128849997,428.3212809300021,54174.26238936 2026-07-01,16:49:00.000,182,11053459,-795,0,1782924539,12775.041700879992,428.3212809300021,54174.332260560004 2026-07-01,16:49:01.000,182,11053465,-795,0,1782924540,12775.129272910002,428.32833006000146,54174.26937648 2026-07-01,16:49:02.000,182,11053499,-795,0,1782924541,12775.216844939998,428.2789861499987,54174.185531040006 2026-07-01,16:49:03.000,182,11053493,-795,0,1782924542,12775.311153279989,428.2578387600006,54174.24841512 2026-07-01,16:49:04.000,182,11053489,-795,0,1782924543,12775.499769959999,428.20144571999845,54174.332260560004 2026-07-01,16:49:05.000,182,11053479,-795,0,1782924544,12775.61428722999,428.1873474599997,54174.353221920006 2026-07-01,16:49:06.000,182,11053493,-795,0,1782924545,12775.70185926,428.13095442000485,54174.26238936 2026-07-01,16:49:07.000,182,11053478,-795,0,1782924546,12775.75574973999,428.08161051000206,54174.30431208001 2026-07-01,16:49:08.000,182,11053437,-795,0,1782924547,12775.8635307,428.08161051000206,54174.33924768 2026-07-01,16:49:09.000,182,11053484,-795,0,1782924548,12775.978047969991,428.060463120004,54174.38815752 2026-07-01,16:49:10.000,182,11053460,-795,0,1782924549,12776.018465829991,428.05341399000463,54174.3112992 2026-07-01,16:49:11.000,182,11053508,-795,0,1782924550,12776.132983099997,428.046364859998,54174.402131760005 2026-07-01,16:49:12.000,182,11053481,-795,0,1782924551,12776.213818819997,427.9970209500025,54174.451041600005 2026-07-01,16:49:13.000,182,11053498,-795,0,1782924552,12776.328336090002,428.00407008000184,54174.5558484 2026-07-01,16:49:14.000,182,11053485,-795,0,1782924553,12776.395699189998,427.9476770399997,54174.45802872 2026-07-01,16:49:15.000,182,11053470,-795,0,1782924554,12776.442853359993,427.9617752999984,54174.47899008 2026-07-01,16:49:16.000,182,11053455,-795,0,1782924555,12776.436117049998,427.9476770399997,54174.36020904 2026-07-01,16:49:17.000,182,11053465,-795,0,1782924556,12776.496743839998,427.8983331300042,54174.36020904 2026-07-01,16:49:18.000,182,11053462,-675,0,1782924557,12776.570843249989,427.8912840000048,54174.465015839996 2026-07-01,16:49:19.000,182,11053454,-795,0,1782924558,12776.577579559998,427.8912840000048,54174.520912800006 2026-07-01,16:49:20.000,182,11053486,-795,0,1782924559,12776.604524799994,427.8489892200014,54174.465015839996 2026-07-01,16:49:21.000,182,11053542,-795,0,1782924560,12776.577579559998,427.8489892200014,54174.465015839996 2026-07-01,16:49:22.000,182,11053468,-795,0,1782924561,12776.638206349999,427.82079270000395,54174.52789992 2026-07-01,16:49:23.000,182,11053497,-795,0,1782924562,12776.543898009993,427.8489892200014,54174.42309312001 2026-07-01,16:49:24.000,182,11053448,-795,0,1782924563,12776.651678969989,427.8278418300033,54174.58379688 2026-07-01,16:49:25.000,182,11053460,-475,0,1782924564,12776.469798599988,427.8630874800001,54174.45802872 2026-07-01,16:49:27.000,182,11053503,-795,0,1782924566,12776.543898009993,427.87013660999946,54174.54886128 2026-07-01,16:49:28.000,182,11053501,-755,0,1782924567,12776.483271219993,427.91948052000225,54174.667642320004 2026-07-01,16:49:29.000,182,11053476,-795,0,1782924568,12776.469798599988,427.8912840000048,54174.68161656001 2026-07-01,16:49:30.000,182,11053436,-795,0,1782924569,12776.341808709993,427.85603835000074,54174.59777112 2026-07-01,16:49:31.000,182,11053476,-795,0,1782924570,12776.254236679997,427.75735053000244,54174.4859772 2026-07-01,16:49:32.000,182,11053480,-795,0,1782924571,12776.294654539997,427.6868592300016,54174.51392568001 2026-07-01,16:49:33.000,182,11053489,-795,0,1782924572,12776.388962880003,427.67276097000286,54174.60475824 2026-07-01,16:49:34.000,182,11053470,-795,0,1782924573,12776.362017639993,427.72210487999837,54174.786423360005 2026-07-01,16:49:35.000,182,11053517,-795,0,1782924574,12776.321599779993,427.7643996600018,54174.74450064 2026-07-01,16:49:36.000,182,11053461,-795,0,1782924575,12776.281181919992,427.8137435700046,54174.84930744001 2026-07-01,16:49:37.000,182,11053476,-795,0,1782924576,12776.186873580002,427.8630874800001,54174.82135896 2026-07-01,16:49:38.000,182,11053449,-795,0,1782924577,12776.186873580002,427.91948052000225,54174.884243040004 2026-07-01,16:49:39.000,182,11053509,-795,0,1782924578,12776.112774169997,427.9124313900029,54174.954114240005 2026-07-01,16:49:40.000,182,11053460,-795,0,1782924579,12776.045411070001,427.9265296500016,54175.051933920004 2026-07-01,16:49:41.000,182,11053498,-795,0,1782924580,12775.998256899991,427.94062791000033,54175.03795968 2026-07-01,16:49:42.000,182,11053471,-795,0,1782924581,12775.85679438999,427.9617752999984,54174.98904984 2026-07-01,16:49:43.000,182,11053470,-795,0,1782924582,12775.850058079996,427.96882442999777,54175.10783088 2026-07-01,16:49:44.000,182,11053488,-795,0,1782924583,12775.789431289995,428.0111192100012,54175.191676320006 2026-07-01,16:49:45.000,182,11053476,-795,0,1782924584,12775.809640219995,427.9899718200031,54175.20565056 2026-07-01,16:49:46.000,182,11053462,-795,0,1782924585,12775.75574973999,428.0322665999993,54175.30347024 2026-07-01,16:49:47.000,182,11053516,-795,0,1782924586,12775.55366043999,428.060463120004,54175.03097256 2026-07-01,16:49:48.000,182,11053439,-755,0,1782924587,12775.63449615999,428.0745613800027,54175.31045736001 2026-07-01,16:49:49.000,182,11053448,-715,0,1782924588,12775.668177709995,428.05341399000463,54175.36635432 2026-07-01,16:49:50.000,182,11053488,-795,0,1782924589,12775.62102354,428.0886596400014,54175.42923840001 2026-07-01,16:49:51.000,182,11053476,-795,0,1782924590,12775.60081461,428.1239052899982,54175.42225128 2026-07-01,16:49:52.000,182,11053447,-795,0,1782924591,12775.58060568,428.11685615999886,54175.44321264 2026-07-01,16:49:53.000,182,11053462,-795,0,1782924592,12775.60081461,428.1450526800036,54175.44321264 2026-07-01,16:49:54.000,182,11053430,-795,0,1782924593,12775.56039675,428.1450526800036,54175.54801944001 2026-07-01,16:49:55.000,182,11053470,-795,0,1782924594,12775.58060568,428.1591509400023,54175.47814824001 2026-07-01,16:49:56.000,182,11053471,-795,0,1782924595,12775.51324257999,428.16620007000165,54175.527058080006 2026-07-01,16:49:58.000,182,11053483,-795,0,1782924597,12775.378516379998,428.2789861499987,54175.35238008001 2026-07-01,16:49:59.000,182,11053479,-795,0,1782924598,12775.445879479994,428.2578387600006,54175.56199368 2026-07-01,16:50:00.000,182,11053475,-795,0,1782924599,12775.418934239999,428.25078963000124,54175.555006560004 2026-07-01,16:50:01.000,182,11053501,-795,0,1782924600,12775.47282471999,428.3071826700034,54175.54801944001 2026-07-01,16:50:02.000,182,11053516,-795,0,1782924601,12775.344834829993,428.3071826700034,54175.37334144 2026-07-01,16:50:03.000,182,11053477,-795,0,1782924602,12775.351571139989,428.32833006000146,54175.464174 2026-07-01,16:50:04.000,182,11053472,-795,0,1782924603,12775.371780069989,428.3353791900008,54175.48513536 2026-07-01,16:50:05.000,182,11053489,-795,0,1782924604,12775.324625899993,428.3706248400049,54175.49212248 2026-07-01,16:50:06.000,182,11053491,-755,0,1782924605,12775.284208039993,428.3706248400049,54175.408277040005 2026-07-01,16:50:07.000,182,11053490,-755,0,1782924606,12775.338098519998,428.37767397000425,54175.47814824001 2026-07-01,16:50:08.000,182,11053414,-675,0,1782924607,12775.223581249993,428.39177223000297,54175.3244316 2026-07-01,16:50:09.000,182,11053470,-795,0,1782924608,12775.257262799998,428.42701787999977,54175.48513536 2026-07-01,16:50:10.000,182,11053489,-795,0,1782924609,12775.257262799998,428.3847231000036,54175.5340452 2026-07-01,16:50:11.000,182,11053454,-795,0,1782924610,12775.216844939998,428.4340670099991,54175.506096720004 2026-07-01,16:50:12.000,182,11053456,-795,0,1782924611,12775.210108630003,428.42701787999977,54175.58994216 2026-07-01,16:50:13.000,182,11053448,-795,0,1782924612,12775.115800289997,428.42701787999977,54175.506096720004 2026-07-01,16:50:14.000,182,11053435,-715,0,1782924613,12775.021491949992,428.44816526999784,54175.49910960001 2026-07-01,16:50:15.000,182,11053446,-795,0,1782924614,12775.048437190002,428.4904600500013,54175.56898080001 2026-07-01,16:50:16.000,182,11053474,-795,0,1782924615,12775.068646120002,428.4834109200019,54175.66680048001 2026-07-01,16:50:17.000,182,11053456,-795,0,1782924616,12774.994546709997,428.5468530900034,54175.64583912001 2026-07-01,16:50:18.000,182,11053488,-795,0,1782924617,12774.886765750001,428.6032461299983,54175.47814824001 2026-07-01,16:50:19.000,182,11053483,-795,0,1782924618,12774.927183610002,428.5468530900034,54175.65981336 2026-07-01,16:50:20.000,182,11053434,-795,0,1782924619,12774.900238369992,428.61029525999766,54175.77160728 2026-07-01,16:50:21.000,182,11053497,-795,0,1782924620,12774.839611579991,428.65963917000045,54175.77160728 2026-07-01,16:50:22.000,182,11053484,-795,0,1782924621,12774.74530324,428.6666882999998,54175.73667168001 2026-07-01,16:50:23.000,182,11053461,-795,0,1782924622,12774.67794013999,428.7160322100026,54175.7785944 2026-07-01,16:50:24.000,182,11053488,-795,0,1782924623,12774.70488538,428.7371796000007,54175.88340120001 2026-07-01,16:50:25.000,182,11053473,-635,0,1782924624,12774.630785969995,428.7653761199981,54175.87641408 2026-07-01,16:50:26.000,182,11053463,-795,0,1782924625,12774.47585083999,428.82176916000026,54175.76462016001 2026-07-01,16:50:27.000,182,11053497,-795,0,1782924626,12774.36133357,428.8147200300009,54175.68077472 2026-07-01,16:50:29.000,182,11053429,-795,0,1782924628,12774.327652019994,428.8781622000024,54175.78558152001 2026-07-01,16:50:30.000,182,11053440,-795,0,1782924629,12774.260288919999,428.92045697999856,54175.95327240001 2026-07-01,16:50:31.000,182,11053507,-795,0,1782924630,12774.267025229994,428.8922604600011,54175.90436256001 2026-07-01,16:50:32.000,182,11053478,-795,0,1782924631,12774.159244269998,428.93455524000456,54176.04410496 2026-07-01,16:50:33.000,182,11053490,-795,0,1782924632,12774.058199619998,428.9275061099979,54175.9183368 2026-07-01,16:50:34.000,182,11053471,-795,0,1782924633,12774.011045449988,428.95570263000263,54175.988208 2026-07-01,16:50:35.000,182,11053459,-795,0,1782924634,12773.943682349993,428.96980089000135,54175.90436256001 2026-07-01,16:50:36.000,182,11053497,-795,0,1782924635,12773.910000800002,428.9416043700039,54175.99519512 2026-07-01,16:50:37.000,182,11053470,-795,0,1782924636,12773.761801979992,428.96980089000135,54175.841478480004 2026-07-01,16:50:38.000,182,11053441,-795,0,1782924637,12773.755065669997,428.9979974099988,54175.85545272001 2026-07-01,16:50:39.000,182,11053428,-795,0,1782924638,12773.647284710001,428.9768500200007,54175.792568640005 2026-07-01,16:50:40.000,182,11053505,-795,0,1782924639,12773.647284710001,428.95570263000263,54175.88340120001 2026-07-01,16:50:41.000,182,11053488,-795,0,1782924640,12773.620339469991,428.99094827999943,54175.93929816 2026-07-01,16:50:42.000,182,11053462,-795,0,1782924641,12773.573185299996,428.95570263000263,54175.92532392 2026-07-01,16:50:43.000,182,11053451,-795,0,1782924642,12773.5058222,428.9486535000033,54175.911349680006 2026-07-01,16:50:44.000,182,11053474,-795,0,1782924643,12773.492349579996,428.96980089000135,54175.86942696 2026-07-01,16:50:45.000,182,11053521,-795,0,1782924644,12773.45866802999,428.95570263000263,54175.78558152001 2026-07-01,16:50:46.000,182,11053488,-795,0,1782924645,12773.451931719996,428.98389915000007,54175.93231104001 2026-07-01,16:50:47.000,182,11053465,-795,0,1782924646,12773.44519541,428.962751760002,54175.99519512 2026-07-01,16:50:48.000,182,11053444,-795,0,1782924647,12773.40477755,428.96980089000135,54175.911349680006 2026-07-01,16:50:49.000,182,11053490,-795,0,1782924648,12773.310469209995,428.98389915000007,54175.673787600004 2026-07-01,16:50:50.000,182,11053505,-795,0,1782924649,12773.31720551999,428.96980089000135,54175.82051712 2026-07-01,16:50:51.000,182,11053442,-795,0,1782924650,12773.350887069995,428.9486535000033,54175.83449136001 2026-07-01,16:50:52.000,182,11053469,-795,0,1782924651,12773.31720551999,428.9275061099979,54175.87641408 2026-07-01,16:50:53.000,182,11053469,-795,0,1782924652,12773.31720551999,428.9768500200007,54175.83449136001 2026-07-01,16:50:54.000,182,11053485,-795,0,1782924653,12773.310469209995,428.95570263000263,54175.7785944 2026-07-01,16:50:55.000,182,11053498,-795,0,1782924654,12773.33741444999,428.9979974099988,54175.79955576 2026-07-01,16:50:56.000,182,11053466,-795,0,1782924655,12773.36435969,428.95570263000263,54175.92532392 2026-07-01,16:50:57.000,182,11053470,-795,0,1782924656,12773.37783230999,429.0473413200016,54175.80654288 2026-07-01,16:50:58.000,182,11053441,-795,0,1782924657,12773.472140649996,429.075537839999,54176.03711784 2026-07-01,16:50:59.000,182,11053488,-795,0,1782924658,12773.39804123999,429.1107834900031,54175.83449136001 2026-07-01,16:51:00.000,182,11053424,-795,0,1782924659,12773.41825016999,429.08963609999773,54175.93929816 2026-07-01,16:51:01.000,182,11053458,-795,0,1782924660,12773.411513859995,429.11783262000245,54175.960259520005 2026-07-01,16:51:02.000,182,11053444,-795,0,1782924661,12773.42498648,429.1742256600046,54175.89737544 2026-07-01,16:51:03.000,182,11053458,-795,0,1782924662,12773.33741444999,429.21652044000075,54175.76462016001 2026-07-01,16:51:04.000,182,11053469,-795,0,1782924663,12773.38456862,429.2094713100014,54175.95327240001 2026-07-01,16:51:05.000,182,11053526,-795,0,1782924664,12773.290260279995,429.2729134800029,54175.93929816 2026-07-01,16:51:06.000,182,11053436,-795,0,1782924665,12773.270051349995,429.30111000000034,54175.95327240001 2026-07-01,16:51:07.000,182,11053455,-795,0,1782924666,12773.169006699994,429.34340478000377,54175.90436256001 2026-07-01,16:51:08.000,182,11053447,-795,0,1782924667,12773.12185253,429.3575030400025,54175.89737544 2026-07-01,16:51:09.000,182,11053465,-795,0,1782924668,12773.020807879999,429.42799434000335,54175.87641408 2026-07-01,16:51:10.000,182,11053447,-795,0,1782924669,12772.966917399994,429.420945210004,54175.862439840006 2026-07-01,16:51:11.000,182,11053489,-795,0,1782924670,12772.960181089999,429.44914173000143,54175.98122088001 2026-07-01,16:51:12.000,182,11053433,-795,0,1782924671,12772.926499539994,429.4702891199995,54175.99519512 2026-07-01,16:51:13.000,182,11053501,-795,0,1782924672,12772.879345369998,429.4843873799982,54176.02314360001 2026-07-01,16:51:14.000,182,11053447,-795,0,1782924673,12772.852400129988,429.4843873799982,54175.82051712 2026-07-01,16:51:15.000,182,11053453,-795,0,1782924674,12772.825454889993,429.5055347700036,54175.80654288 2026-07-01,16:51:16.000,182,11053455,-795,0,1782924675,12772.872609059988,429.4702891199995,54175.85545272001 2026-07-01,16:51:17.000,182,11053499,-795,0,1782924676,12772.825454889993,429.46323999000015,54175.75064592 2026-07-01,16:51:18.000,182,11053492,-795,0,1782924677,12772.872609059988,429.4350434700027,54175.73667168001 2026-07-01,16:51:19.000,182,11053453,-795,0,1782924678,12772.906290609993,429.406846949998,54175.68776184001 2026-07-01,16:51:20.000,182,11053497,-795,0,1782924679,12772.973653709989,429.3363556500044,54175.743658800006 2026-07-01,16:51:21.000,182,11053467,-795,0,1782924680,12773.000598949999,429.30111000000034,54175.71571032001 2026-07-01,16:51:22.000,182,11053466,-795,0,1782924681,12773.041016809999,429.2517660900048,54175.65282624 2026-07-01,16:51:23.000,182,11053467,-795,0,1782924682,12773.027544189994,429.2376678299988,54175.54103232 2026-07-01,16:51:24.000,182,11053490,-795,0,1782924683,12773.027544189994,429.1601273999986,54175.45019976001 2026-07-01,16:51:25.000,182,11053432,-795,0,1782924684,12773.088170979994,429.16717652999796,54175.457186880005 2026-07-01,16:51:26.000,182,11053482,-795,0,1782924685,12773.13532514999,429.09668523000437,54175.54103232 2026-07-01,16:51:27.000,182,11053425,-795,0,1782924686,12773.148797769994,429.0261939300035,54175.33141872001 2026-07-01,16:51:28.000,182,11053435,-795,0,1782924687,12773.11511621999,429.0120956700048,54175.29648312 2026-07-01,16:51:30.000,182,11053452,-795,0,1782924689,12773.16227039,429.0120956700048,54175.387315680004 2026-07-01,16:51:31.000,182,11053422,-715,0,1782924690,12773.14206146,428.9768500200007,54175.387315680004 2026-07-01,16:51:32.000,182,11053430,-795,0,1782924691,12773.18247932,428.9275061099979,54175.457186880005 2026-07-01,16:51:33.000,182,11053452,-795,0,1782924692,12773.128588839994,428.9768500200007,54175.527058080006 2026-07-01,16:51:34.000,182,11053426,-795,0,1782924693,12773.12185253,428.9134078499992,54175.35238008001 2026-07-01,16:51:35.000,182,11053428,-795,0,1782924694,12773.101643599999,428.8922604600011,54175.43622552 2026-07-01,16:51:36.000,182,11053433,-795,0,1782924695,12773.13532514999,428.80767090000154,54175.44321264 2026-07-01,16:51:37.000,182,11053485,-795,0,1782924696,12773.128588839994,428.8006217700022,54175.41526416 2026-07-01,16:51:38.000,182,11053438,-795,0,1782924697,12773.14206146,428.8006217700022,54175.359367200006 2026-07-01,16:51:39.000,182,11053483,-795,0,1782924698,12773.088170979994,428.75832698999875,54175.2545604 2026-07-01,16:51:40.000,182,11053484,-795,0,1782924699,12772.960181089999,428.77242525000474,54175.023985440006 2026-07-01,16:51:41.000,182,11053437,-795,0,1782924700,12773.088170979994,428.7512778599994,54175.20565056 2026-07-01,16:51:42.000,182,11053465,-795,0,1782924701,12773.12185253,428.72308134000195,54175.23359904001 2026-07-01,16:51:43.000,182,11053427,-795,0,1782924702,12773.148797769994,428.7019339500039,54175.35238008001 2026-07-01,16:51:44.000,182,11053455,-795,0,1782924703,12773.13532514999,428.7019339500039,54175.29648312 2026-07-01,16:51:45.000,182,11053435,-795,0,1782924704,12773.07469835999,428.6807865599985,54175.240586160005 2026-07-01,16:51:46.000,182,11053417,-795,0,1782924705,12773.11511621999,428.67373742999916,54175.22661192 2026-07-01,16:51:47.000,182,11053498,-795,0,1782924706,12773.061225739999,428.6807865599985,54175.219624800004 2026-07-01,16:51:48.000,182,11053388,-795,0,1782924707,12773.027544189994,428.65963917000045,54175.12879224 2026-07-01,16:51:49.000,182,11053481,-795,0,1782924708,12772.987126329994,428.6666882999998,54175.1497536 2026-07-01,16:51:50.000,182,11053474,-795,0,1782924709,12772.953444779989,428.6455409100017,54174.96110136 2026-07-01,16:51:51.000,182,11053450,-795,0,1782924710,12772.993862639989,428.7019339500039,54175.18468920001 2026-07-01,16:51:52.000,182,11053455,-795,0,1782924711,12773.05448942999,428.6666882999998,54175.26853464 2026-07-01,16:51:53.000,182,11053481,-795,0,1782924712,12773.047753119994,428.6878356899979,54175.35238008001 2026-07-01,16:51:54.000,182,11053423,-795,0,1782924713,12773.047753119994,428.65963917000045,54175.26853464 2026-07-01,16:51:55.000,182,11053500,-795,0,1782924714,12772.960181089999,428.6948848200045,54175.2545604 2026-07-01,16:51:56.000,182,11053519,-795,0,1782924715,12772.939972159998,428.6666882999998,54175.15674072 2026-07-01,16:51:57.000,182,11053458,-795,0,1782924716,12772.926499539994,428.6666882999998,54175.15674072 2026-07-01,16:51:58.000,182,11053459,-795,0,1782924717,12772.919763229998,428.6878356899979,54175.18468920001 2026-07-01,16:51:59.000,182,11053476,-795,0,1782924718,12772.919763229998,428.7019339500039,54175.27552176 2026-07-01,16:52:00.000,182,11053381,-795,0,1782924719,12772.832191199988,428.70898308000324,54174.98904984 2026-07-01,16:52:01.000,182,11053490,-795,0,1782924720,12772.899554299998,428.70898308000324,54175.15674072 2026-07-01,16:52:02.000,182,11053469,-795,0,1782924721,12772.926499539994,428.6807865599985,54175.023985440006 2026-07-01,16:52:03.000,182,11053438,-795,0,1782924722,12772.865872749993,428.6948848200045,54175.03795968 2026-07-01,16:52:04.000,182,11053441,-795,0,1782924723,12772.852400129988,428.7019339500039,54175.04494680001 2026-07-01,16:52:05.000,182,11053474,-795,0,1782924724,12772.832191199988,428.70898308000324,54174.94014 2026-07-01,16:52:06.000,182,11053437,-795,0,1782924725,12772.865872749993,428.7371796000007,54174.905204400005 2026-07-01,16:52:07.000,182,11053434,-795,0,1782924726,12772.832191199988,428.77242525000474,54174.856294560006 2026-07-01,16:52:08.000,182,11053474,-795,0,1782924727,12772.966917399994,428.72308134000195,54175.003024080004 2026-07-01,16:52:09.000,182,11053463,-795,0,1782924728,12772.946708469994,428.75832698999875,54174.954114240005 2026-07-01,16:52:10.000,182,11053459,-795,0,1782924729,12772.892817989989,428.7301304700013,54174.70956504001 2026-07-01,16:52:11.000,182,11053462,-795,0,1782924730,12772.919763229998,428.77242525000474,54174.89123016 2026-07-01,16:52:12.000,182,11053464,-795,0,1782924731,12772.939972159998,428.78652351000346,54174.84930744001 2026-07-01,16:52:13.000,182,11053463,-795,0,1782924732,12773.020807879999,428.80767090000154,54174.81437184 2026-07-01,16:52:14.000,182,11053481,-795,0,1782924733,12773.03428049999,428.80767090000154,54174.70257792 2026-07-01,16:52:15.000,182,11053467,-795,0,1782924734,12773.088170979994,428.77242525000474,54174.70257792 2026-07-01,16:52:16.000,182,11053480,-795,0,1782924735,12773.16227039,428.7653761199981,54174.73052640001 2026-07-01,16:52:17.000,182,11053451,-795,0,1782924736,12773.19595193999,428.7653761199981,54174.737513520005 2026-07-01,16:52:18.000,182,11053414,-795,0,1782924737,12773.25657872999,428.6948848200045,54174.67462944 2026-07-01,16:52:19.000,182,11053474,-795,0,1782924738,12773.23636979999,428.6807865599985,54174.54886128 2026-07-01,16:52:21.000,182,11053425,-795,0,1782924740,12773.451931719996,428.631442650003,54174.68161656001 2026-07-01,16:52:23.000,182,11053491,-795,0,1782924742,12773.552976369996,428.57504961000086,54174.6257196 2026-07-01,16:52:24.000,182,11053466,-795,0,1782924743,12773.627075780001,428.5468530900034,54174.57680976 2026-07-01,16:52:25.000,182,11053458,-795,0,1782924744,12773.734856739997,428.4834109200019,54174.632706719996 2026-07-01,16:52:26.000,182,11053411,-795,0,1782924745,12773.734856739997,428.46226353000384,54174.56283552001 2026-07-01,16:52:27.000,182,11053419,-795,0,1782924746,12773.788747220002,428.41291962000105,54174.4859772 2026-07-01,16:52:28.000,182,11053431,-795,0,1782924747,12773.775274599997,428.4199687500004,54174.36020904 2026-07-01,16:52:29.000,182,11053461,-795,0,1782924748,12773.761801979992,428.3706248400049,54174.283350720005 2026-07-01,16:52:30.000,182,11053407,-795,0,1782924749,12773.889791870002,428.3706248400049,54174.38815752 2026-07-01,16:52:31.000,182,11053406,-795,0,1782924750,12773.990836520003,428.3424283200002,54174.49296432001 2026-07-01,16:52:32.000,182,11053460,-795,0,1782924751,12773.970627590003,428.31423180000274,54174.45802872 2026-07-01,16:52:33.000,182,11053463,-795,0,1782924752,12774.105353789993,428.31423180000274,54174.53488704 2026-07-01,16:52:34.000,182,11053393,-795,0,1782924753,12774.159244269998,428.22964224000316,54174.60475824 2026-07-01,16:52:35.000,182,11053430,-795,0,1782924754,12774.192925819989,428.2225931100038,54174.57680976 2026-07-01,16:52:36.000,182,11053470,-795,0,1782924755,12774.213134749989,428.1943965899991,54174.50693856 2026-07-01,16:52:37.000,182,11053492,-795,0,1782924756,12774.213134749989,428.15210181000293,54174.3811704 2026-07-01,16:52:38.000,182,11053452,-635,0,1782924757,12774.213134749989,428.1450526800036,54174.47899008 2026-07-01,16:52:39.000,182,11053451,-795,0,1782924758,12774.25355260999,428.1380035500042,54174.44405448001 2026-07-01,16:52:40.000,182,11053437,-795,0,1782924759,12774.347860949994,428.1098070299995,54174.63969384001 2026-07-01,16:52:41.000,182,11053455,-755,0,1782924760,12774.3815425,428.0745613800027,54174.59777112 2026-07-01,16:52:42.000,182,11053463,-795,0,1782924761,12774.31417939999,428.03931572999863,54174.465015839996 2026-07-01,16:52:43.000,182,11053472,-795,0,1782924762,12774.31417939999,428.01816834000056,54174.3811704 2026-07-01,16:52:44.000,182,11053412,-795,0,1782924763,12774.34112464,428.0111192100012,54174.44405448001 2026-07-01,16:52:45.000,182,11053460,-755,0,1782924764,12774.428696669995,427.9758735600044,54174.45802872 2026-07-01,16:52:46.000,182,11053419,-755,0,1782924765,12774.44216929,427.98292269000376,54174.520912800006 2026-07-01,16:52:47.000,182,11053470,-795,0,1782924766,12774.428696669995,427.95472616999905,54174.42309312001 2026-07-01,16:52:48.000,182,11053470,-795,0,1782924767,12774.448905599995,427.87013660999946,54174.416106 2026-07-01,16:52:49.000,182,11053460,-795,0,1782924768,12774.509532389995,427.8912840000048,54174.51392568001 2026-07-01,16:52:50.000,182,11053396,-795,0,1782924769,12774.469114529995,427.8842348699982,54174.520912800006 2026-07-01,16:52:51.000,182,11053482,-795,0,1782924770,12774.469114529995,427.87013660999946,54174.58379688 2026-07-01,16:52:52.000,182,11053458,-795,0,1782924771,12774.388278809995,427.83489096000267,54174.47899008 2026-07-01,16:52:53.000,182,11053473,-795,0,1782924772,12774.39501511999,427.8137435700046,54174.499951440004 2026-07-01,16:52:54.000,182,11053441,-795,0,1782924773,12774.34112464,427.7855470499999,54174.416106 2026-07-01,16:52:55.000,182,11053482,-795,0,1782924774,12774.43543297999,427.7855470499999,54174.64668096 2026-07-01,16:52:56.000,182,11053468,-795,0,1782924775,12774.40175143,427.73620314000436,54174.6257196 2026-07-01,16:52:57.000,182,11053424,-795,0,1782924776,12774.428696669995,427.7503014000031,54174.59777112 2026-07-01,16:52:58.000,182,11053412,-795,0,1782924777,12774.45564190999,427.72210487999837,54174.68161656001 2026-07-01,16:52:59.000,182,11053439,-795,0,1782924778,12774.408487739995,427.6798101000022,54174.61174536001 2026-07-01,16:53:00.000,182,11053409,-795,0,1782924779,12774.388278809995,427.65866271000414,54174.6257196 2026-07-01,16:53:01.000,182,11053478,-755,0,1782924780,12774.40175143,427.6375153199988,54174.58379688 2026-07-01,16:53:03.000,182,11053433,-795,0,1782924782,12774.388278809995,427.6163679300007,54174.77244912 2026-07-01,16:53:04.000,182,11053481,-795,0,1782924783,12774.41522404999,427.54587662999984,54174.82834608001 2026-07-01,16:53:05.000,182,11053449,-795,0,1782924784,12774.41522404999,427.55997488999856,54174.856294560006 2026-07-01,16:53:06.000,182,11053396,-795,0,1782924785,12774.33438832999,427.5317783700011,54174.71655216 2026-07-01,16:53:07.000,182,11053436,-795,0,1782924786,12774.37480618999,427.5388275000005,54174.74450064 2026-07-01,16:53:08.000,182,11053458,-795,0,1782924787,12774.3815425,427.5176801100024,54174.74450064 2026-07-01,16:53:09.000,182,11053428,-795,0,1782924788,12774.40175143,427.4965327200043,54174.77244912 2026-07-01,16:53:10.000,182,11053456,-795,0,1782924789,12774.327652019994,427.5176801100024,54174.765462 2026-07-01,16:53:11.000,182,11053476,-795,0,1782924790,12774.37480618999,427.4683361999996,54174.786423360005 2026-07-01,16:53:12.000,182,11053478,-795,0,1782924791,12774.33438832999,427.4894835899977,54174.84930744001 2026-07-01,16:53:13.000,182,11053411,-795,0,1782924792,12774.36133357,427.4330905500028,54174.73052640001 2026-07-01,16:53:14.000,182,11053423,-795,0,1782924793,12774.34112464,427.4542379400009,54174.856294560006 2026-07-01,16:53:15.000,182,11053436,-795,0,1782924794,12774.43543297999,427.4401396800022,54174.89123016 2026-07-01,16:53:16.000,182,11053467,-795,0,1782924795,12774.408487739995,427.4048940299981,54174.98206272 2026-07-01,16:53:17.000,182,11053430,-795,0,1782924796,12774.428696669995,427.36259925000195,54174.94014 2026-07-01,16:53:18.000,182,11053460,-795,0,1782924797,12774.3815425,427.3414518600039,54174.82834608001 2026-07-01,16:53:19.000,182,11053468,-795,0,1782924798,12774.469114529995,427.2921079500011,54174.97507560001 2026-07-01,16:53:20.000,182,11053396,-795,0,1782924799,12774.48258715,427.2921079500011,54175.03795968 2026-07-01,16:53:21.000,182,11053499,-795,0,1782924800,12774.448905599995,427.24981316999765,54174.94712712001 2026-07-01,16:53:22.000,182,11053432,-795,0,1782924801,12774.448905599995,427.2216166500002,54175.05892104 2026-07-01,16:53:23.000,182,11053471,-795,0,1782924802,12774.368069879994,427.2216166500002,54174.835333200004 2026-07-01,16:53:24.000,182,11053410,-795,0,1782924803,12774.34112464,427.1934201300028,54174.79341048 2026-07-01,16:53:25.000,182,11053414,-795,0,1782924804,12774.287234159994,427.1722727400047,54174.81437184 2026-07-01,16:53:26.000,182,11053486,-795,0,1782924805,12774.29397046999,427.13702709000063,54174.905204400005 2026-07-01,16:53:27.000,182,11053458,-795,0,1782924806,12774.32091571,427.1088305700032,54174.92616576001 2026-07-01,16:53:28.000,182,11053461,-795,0,1782924807,12774.287234159994,427.06653578999976,54174.92616576001 2026-07-01,16:53:29.000,182,11053442,-795,0,1782924808,12774.260288919999,427.0806340499985,54174.93315288 2026-07-01,16:53:30.000,182,11053440,-795,0,1782924809,12774.179453199999,427.0101427500049,54174.856294560006 2026-07-01,16:53:31.000,182,11053433,-795,0,1782924810,12774.27376153999,426.9114549299993,54174.96808848 2026-07-01,16:53:32.000,182,11053460,-795,0,1782924811,12774.300706779999,426.86916015000315,54174.94014 2026-07-01,16:53:33.000,182,11053460,-675,0,1782924812,12774.233343679989,426.8480127599978,54174.84930744001 2026-07-01,16:53:34.000,182,11053453,-795,0,1782924813,12774.219871059999,426.77047233000485,54174.89821728001 2026-07-01,16:53:35.000,182,11053491,-795,0,1782924814,12774.25355260999,426.7634231999982,54175.05892104 2026-07-01,16:53:36.000,182,11053489,-795,0,1782924815,12774.246816299994,426.6929319000046,54175.10084376 2026-07-01,16:53:37.000,182,11053451,-795,0,1782924816,12774.287234159994,426.685882769998,54174.94712712001 2026-07-01,16:53:38.000,182,11053419,-795,0,1782924817,12774.199662129999,426.6506371200012,54174.94014 2026-07-01,16:53:39.000,182,11053472,-795,0,1782924818,12774.206398439994,426.65768625000055,54174.99603696001 2026-07-01,16:53:40.000,182,11053458,-795,0,1782924819,12774.165980579994,426.6365388600025,54174.94712712001 2026-07-01,16:53:41.000,182,11053460,-795,0,1782924820,12774.139035339998,426.62244060000376,54174.96808848 2026-07-01,16:53:42.000,182,11053464,-795,0,1782924821,12774.132299029989,426.6294897300031,54175.003024080004 2026-07-01,16:53:43.000,182,11053447,-795,0,1782924822,12774.085144859993,426.6294897300031,54175.023985440006 2026-07-01,16:53:44.000,182,11053464,-795,0,1782924823,12774.085144859993,426.64358799000183,54175.17770208 2026-07-01,16:53:45.000,182,11053455,-795,0,1782924824,12774.132299029989,426.62244060000376,54175.23359904001 2026-07-01,16:53:46.000,182,11053465,-795,0,1782924825,12774.071672239988,426.62244060000376,54175.240586160005 2026-07-01,16:53:47.000,182,11053461,-795,0,1782924826,12774.071672239988,426.6365388600025,54175.13577936 2026-07-01,16:53:48.000,182,11053459,-795,0,1782924827,12773.984100209993,426.6647353799999,54175.121805120005 2026-07-01,16:53:49.000,182,11053482,-795,0,1782924828,12773.970627590003,426.6506371200012,54175.09385664001 2026-07-01,16:53:50.000,182,11053456,-795,0,1782924829,12774.011045449988,426.6294897300031,54175.17770208 2026-07-01,16:53:51.000,182,11053406,-795,0,1782924830,12773.977363899998,426.6365388600025,54175.26853464 2026-07-01,16:53:52.000,182,11053470,-795,0,1782924831,12773.957154969998,426.60834233999776,54175.23359904001 2026-07-01,16:53:53.000,182,11053462,-795,0,1782924832,12773.788747220002,426.6365388600025,54174.99603696001 2026-07-01,16:53:54.000,182,11053481,-795,0,1782924833,12773.910000800002,426.6153914700044,54175.17770208 2026-07-01,16:53:55.000,182,11053467,-795,0,1782924834,12773.923473419993,426.6294897300031,54175.191676320006 2026-07-01,16:53:56.000,182,11053474,-795,0,1782924835,12773.889791870002,426.6012932099984,54175.19866344 2026-07-01,16:53:57.000,182,11053453,-795,0,1782924836,12773.842637699992,426.6012932099984,54175.24757328 2026-07-01,16:53:58.000,182,11053451,-795,0,1782924837,12773.775274599997,426.55899843000225,54175.17770208 2026-07-01,16:53:59.000,182,11053425,-795,0,1782924838,12773.728120430002,426.5871949499997,54175.170714960004 2026-07-01,16:54:00.000,182,11053439,-795,0,1782924839,12773.748329360002,426.5871949499997,54175.33141872001 2026-07-01,16:54:01.000,182,11053459,-795,0,1782924840,12773.714647809997,426.57309669000097,54175.3244316 2026-07-01,16:54:02.000,182,11053425,-795,0,1782924841,12773.613603159996,426.5237527799982,54175.3244316 2026-07-01,16:54:03.000,182,11053423,-795,0,1782924842,12773.48561327,426.53785104000417,54175.28250888001 2026-07-01,16:54:04.000,182,11053432,-795,0,1782924843,12773.492349579996,426.49555626000074,54175.26154752001 2026-07-01,16:54:05.000,182,11053462,-795,0,1782924844,12773.472140649996,426.4391632199986,54175.26154752001 2026-07-01,16:54:06.000,182,11053412,-715,0,1782924845,12773.39804123999,426.39686844000244,54175.289496000005 2026-07-01,16:54:07.000,182,11053442,-795,0,1782924846,12773.32394183,426.3686719199977,54175.10783088 2026-07-01,16:54:08.000,182,11053471,-795,0,1782924847,12773.31720551999,426.354573659999,54175.240586160005 2026-07-01,16:54:09.000,182,11053425,-795,0,1782924848,12773.33741444999,426.2770332299988,54175.31045736001 2026-07-01,16:54:10.000,182,11053436,-795,0,1782924849,12773.28352397,426.19949279999855,54175.30347024 2026-07-01,16:54:11.000,182,11053457,-795,0,1782924850,12773.209424559995,426.19949279999855,54175.22661192 2026-07-01,16:54:12.000,182,11053433,-795,0,1782924851,12773.169006699994,426.1219523699983,54175.219624800004 2026-07-01,16:54:13.000,182,11053470,-795,0,1782924852,12773.09490728999,426.0444119399981,54175.13577936 2026-07-01,16:54:14.000,182,11053472,-795,0,1782924853,12773.13532514999,425.9880189000032,54175.20565056 2026-07-01,16:54:15.000,182,11053437,-795,0,1782924854,12773.148797769994,425.9880189000032,54175.31744448 2026-07-01,16:54:16.000,182,11053438,-795,0,1782924855,12773.19595193999,425.910478470003,54175.26853464 2026-07-01,16:54:17.000,182,11053453,-795,0,1782924856,12773.17574300999,425.8611345600002,54175.23359904001 2026-07-01,16:54:18.000,182,11053406,-715,0,1782924857,12773.13532514999,425.81883978000405,54175.11481800001 2026-07-01,16:54:19.000,182,11053424,-755,0,1782924858,12773.09490728999,425.8258889100034,54175.13577936 2026-07-01,16:54:20.000,182,11053472,-795,0,1782924859,12773.101643599999,425.78359413,54175.16372784001 2026-07-01,16:54:21.000,182,11053426,-795,0,1782924860,12773.09490728999,425.83998717000213,54175.21263768001 2026-07-01,16:54:22.000,182,11053425,-795,0,1782924861,12772.973653709989,425.8117906500047,54175.10783088 2026-07-01,16:54:23.000,182,11053442,-795,0,1782924862,12772.946708469994,425.79064325999934,54175.01699832001 2026-07-01,16:54:24.000,182,11053443,-795,0,1782924863,12772.987126329994,425.78359413,54175.11481800001 2026-07-01,16:54:25.000,182,11053469,-795,0,1782924864,12773.027544189994,425.78359413,54175.20565056 2026-07-01,16:54:26.000,182,11053446,-795,0,1782924865,12772.953444779989,425.8117906500047,54175.1497536 2026-07-01,16:54:27.000,182,11053458,-795,0,1782924866,12772.879345369998,425.8470363000015,54175.11481800001 2026-07-01,16:54:28.000,182,11053462,-795,0,1782924867,12772.811982269988,425.8822819499983,54175.051933920004 2026-07-01,16:54:29.000,182,11053471,-795,0,1782924868,12772.764828099993,425.8963802100043,54175.003024080004 2026-07-01,16:54:30.000,182,11053451,-715,0,1782924869,12772.737882859998,425.9316258600011,54175.121805120005 2026-07-01,16:54:31.000,182,11053456,-635,0,1782924870,12772.636838209997,425.90342934000364,54174.884243040004 2026-07-01,16:54:32.000,182,11053433,-795,0,1782924871,12772.623365589992,425.9950680300026,54175.08686952 2026-07-01,16:54:33.000,182,11053379,-795,0,1782924872,12772.434748909996,426.0303136799994,54174.91219152 2026-07-01,16:54:34.000,182,11053450,-795,0,1782924873,12772.461694149992,426.06555933000345,54175.03097256 2026-07-01,16:54:35.000,182,11053443,-795,0,1782924874,12772.32696795,426.0937558500009,54174.89123016 2026-07-01,16:54:36.000,182,11053407,-795,0,1782924875,12772.300022709991,426.08670672000153,54174.97507560001 2026-07-01,16:54:37.000,182,11053428,-795,0,1782924876,12772.23939591999,426.15014889000304,54175.13577936 2026-07-01,16:54:38.000,182,11053437,-795,0,1782924877,12772.192241749995,426.2206401900039,54175.15674072 2026-07-01,16:54:39.000,182,11053459,-795,0,1782924878,12772.111406029995,426.22768932000326,54175.04494680001 2026-07-01,16:54:40.000,182,11053430,-795,0,1782924879,12772.08446079,426.26293497000006,54175.072895280005 2026-07-01,16:54:41.000,182,11053447,-795,0,1782924880,12772.06425186,426.2558858400007,54175.121805120005 2026-07-01,16:54:42.000,182,11053471,-795,0,1782924881,12772.023834,426.2558858400007,54175.05892104 2026-07-01,16:54:43.000,182,11053454,-795,0,1782924882,12771.92278935,426.32637714000157,54175.023985440006 2026-07-01,16:54:44.000,182,11053434,-795,0,1782924883,12771.889107799994,426.29818062000413,54174.856294560006 2026-07-01,16:54:45.000,182,11053414,-795,0,1782924884,12771.889107799994,426.354573659999,54174.94712712001 2026-07-01,16:54:46.000,182,11053440,-795,0,1782924885,12771.83521731999,426.29818062000413,54174.82135896 2026-07-01,16:54:47.000,182,11053409,-795,0,1782924886,12771.889107799994,426.3193280100022,54174.93315288 2026-07-01,16:54:48.000,182,11053457,-795,0,1782924887,12771.94299828,426.3334262700009,54174.91917864 2026-07-01,16:54:49.000,182,11053405,-795,0,1782924888,12771.949734589994,426.3404754000003,54174.835333200004 2026-07-01,16:54:50.000,182,11053446,-795,0,1782924889,12771.96320721,426.32637714000157,54174.81437184 2026-07-01,16:54:51.000,182,11053425,-795,0,1782924890,12771.93626196999,426.3404754000003,54174.667642320004 2026-07-01,16:54:52.000,182,11053446,-795,0,1782924891,12771.98341614,426.354573659999,54174.70257792 2026-07-01,16:54:53.000,182,11053456,-795,0,1782924892,12772.04404293,426.37572105000436,54174.68161656001 2026-07-01,16:54:54.000,182,11053448,-795,0,1782924893,12772.050779239995,426.3898193100031,54174.667642320004 2026-07-01,16:54:55.000,182,11053454,-795,0,1782924894,12772.15856019999,426.4039175700018,54174.800397599996 2026-07-01,16:54:56.000,182,11053402,-795,0,1782924895,12772.20571437,426.44621234999795,54174.77943624001 2026-07-01,16:54:57.000,182,11053456,-795,0,1782924896,12772.252868539996,426.4885071300014,54174.84930744001 2026-07-01,16:54:58.000,182,11053347,-795,0,1782924897,12772.279813779991,426.5308019100048,54174.73052640001 2026-07-01,16:54:59.000,182,11053437,-795,0,1782924898,12772.30675902,426.5801458200003,54174.67462944 2026-07-01,16:55:00.000,182,11053430,-795,0,1782924899,12772.347176880001,426.5237527799982,54174.71655216 2026-07-01,16:55:01.000,182,11053420,-755,0,1782924900,12772.374122119996,426.59424407999904,54174.6955908 2026-07-01,16:55:02.000,182,11053455,-795,0,1782924901,12772.360649499991,426.62244060000376,54174.74450064 2026-07-01,16:55:03.000,182,11053505,-795,0,1782924902,12772.380858429991,426.6153914700044,54174.4859772 2026-07-01,16:55:04.000,182,11053426,-795,0,1782924903,12772.414539979996,426.685882769998,54174.765462 2026-07-01,16:55:05.000,182,11053428,-795,0,1782924904,12772.448221530001,426.7281775500014,54174.786423360005 2026-07-01,16:55:06.000,182,11053430,-795,0,1782924905,12772.454957839996,426.7775214600042,54174.737513520005 2026-07-01,16:55:07.000,182,11053479,-795,0,1782924906,12772.421276289992,426.81981624000036,54174.765462 2026-07-01,16:55:08.000,182,11053423,-795,0,1782924907,12772.367385810001,426.78457059000357,54174.68161656001 2026-07-01,16:55:09.000,182,11053420,-795,0,1782924908,12772.380858429991,426.8762092800025,54174.61174536001 2026-07-01,16:55:10.000,182,11053445,-795,0,1782924909,12772.428012600001,426.925553189998,54174.800397599996 2026-07-01,16:55:11.000,182,11053460,-795,0,1782924910,12772.407803670001,427.03129014000297,54174.77244912 2026-07-01,16:55:12.000,182,11053426,-795,0,1782924911,12772.407803670001,427.0242410100036,54174.77244912 2026-07-01,16:55:13.000,182,11053444,-795,0,1782924912,12772.353913189996,427.0947323100045,54174.54187416001 2026-07-01,16:55:14.000,182,11053399,-795,0,1782924913,12772.387594740001,427.13702709000063,54174.68161656001 2026-07-01,16:55:15.000,182,11053454,-795,0,1782924914,12772.340440569991,427.2286657799996,54174.71655216 2026-07-01,16:55:16.000,182,11053461,-795,0,1782924915,12772.360649499991,427.270960560003,54174.800397599996 2026-07-01,16:55:17.000,182,11053455,-795,0,1782924916,12772.333704259996,427.3555501200026,54174.82135896 2026-07-01,16:55:18.000,182,11053457,-795,0,1782924917,12772.273077469996,427.4683361999996,54174.84930744001 2026-07-01,16:55:19.000,182,11053394,-795,0,1782924918,12772.21918698999,427.5176801100024,54174.89123016 2026-07-01,16:55:20.000,182,11053486,-795,0,1782924919,12772.273077469996,427.59522054000263,54174.96110136 2026-07-01,16:55:21.000,182,11053446,-795,0,1782924920,12772.20571437,427.6657118400035,54174.93315288 2026-07-01,16:55:22.000,182,11053405,-795,0,1782924921,12772.12487865,427.73620314000436,54174.92616576001 2026-07-01,16:55:23.000,182,11053469,-795,0,1782924922,12772.023834,427.7784979200005,54174.73052640001 2026-07-01,16:55:24.000,182,11053452,-795,0,1782924923,12771.95647089999,427.8842348699982,54174.72353928 2026-07-01,16:55:25.000,182,11053455,-795,0,1782924924,12771.90258042,427.9476770399997,54174.81437184 2026-07-01,16:55:26.000,182,11053440,-795,0,1782924925,12771.909316729994,427.9476770399997,54174.89123016 2026-07-01,16:55:27.000,182,11053430,-675,0,1782924926,12771.808272079994,428.0111192100012,54174.835333200004 2026-07-01,16:55:28.000,182,11053435,-795,0,1782924927,12771.720700049998,428.060463120004,54174.73052640001 2026-07-01,16:55:29.000,182,11053440,-795,0,1782924928,12771.673545879989,428.0886596400014,54174.72353928 2026-07-01,16:55:30.000,182,11053429,-675,0,1782924929,12771.666809569993,428.1239052899982,54174.75847488001 2026-07-01,16:55:31.000,182,11053418,-795,0,1782924930,12771.592710159988,428.18029833000037,54174.6955908 2026-07-01,16:55:32.000,182,11053444,-795,0,1782924931,12771.457983959997,428.2437405000019,54174.332260560004 2026-07-01,16:55:34.000,182,11053442,-795,0,1782924933,12771.491665510002,428.29308441000467,54174.54187416001 2026-07-01,16:55:35.000,182,11053414,-795,0,1782924934,12771.538819679998,428.3565265799989,54174.64668096 2026-07-01,16:55:36.000,182,11053405,-795,0,1782924935,12771.579237539998,428.36357570999826,54174.71655216 2026-07-01,16:55:37.000,182,11053432,-795,0,1782924936,12771.585973849993,428.4058704900017,54174.65366808 2026-07-01,16:55:38.000,182,11053360,-795,0,1782924937,12771.532083370003,428.44816526999784,54174.520912800006 2026-07-01,16:55:39.000,182,11053393,-795,0,1782924938,12771.565764919993,428.4411161399985,54174.499951440004 2026-07-01,16:55:40.000,182,11053440,-795,0,1782924939,12771.585973849993,428.4693126600032,54174.499951440004 2026-07-01,16:55:41.000,182,11053457,-795,0,1782924940,12771.639864329998,428.4904600500013,54174.465015839996 2026-07-01,16:55:42.000,182,11053428,-795,0,1782924941,12771.599446469998,428.52570569999807,54174.3811704 2026-07-01,16:55:43.000,182,11053429,-795,0,1782924942,12771.599446469998,428.59619699999894,54174.32527344001 2026-07-01,16:55:44.000,182,11053408,-795,0,1782924943,12771.545555989993,428.631442650003,54174.17854392001 2026-07-01,16:55:45.000,182,11053428,-795,0,1782924944,12771.653336949988,428.77242525000474,54174.42309312001 2026-07-01,16:55:46.000,182,11053462,-795,0,1782924945,12771.761117909999,428.8993095900005,54174.36020904 2026-07-01,16:55:47.000,182,11053416,-795,0,1782924946,12771.949734589994,428.93455524000456,54174.32527344001 2026-07-01,16:55:48.000,182,11053412,-795,0,1782924947,12772.09793340999,428.84291654999834,54174.416106 2026-07-01,16:55:49.000,182,11053420,-795,0,1782924948,12772.172032819995,428.75832698999875,54174.33924768 2026-07-01,16:55:50.000,182,11053398,-795,0,1782924949,12772.18550544,428.72308134000195,54174.39514464001 2026-07-01,16:55:51.000,182,11053447,-795,0,1782924950,12772.293286399996,428.65963917000045,54174.49296432001 2026-07-01,16:55:52.000,182,11053439,-635,0,1782924951,12772.367385810001,428.6455409100017,54174.5558484 2026-07-01,16:55:53.000,182,11053436,-795,0,1782924952,12772.401067359991,428.61029525999766,54174.49296432001 2026-07-01,16:55:54.000,182,11053339,-795,0,1782924953,12772.30675902,428.5468530900034,54174.15758256001 2026-07-01,16:55:55.000,182,11053423,-795,0,1782924954,12772.448221530001,428.4834109200019,54174.40911888 2026-07-01,16:55:56.000,182,11053419,-795,0,1782924955,12772.502112009992,428.4904600500013,54174.43008024 2026-07-01,16:55:57.000,182,11053448,-795,0,1782924956,12772.582947729992,428.4834109200019,54174.38815752 2026-07-01,16:55:58.000,182,11053442,-795,0,1782924957,12772.562738799992,428.4552144000045,54174.26238936 2026-07-01,16:55:59.000,182,11053424,-795,0,1782924958,12772.643574519992,428.42701787999977,54174.332260560004 2026-07-01,16:56:00.000,182,11053429,-795,0,1782924959,12772.650310830002,428.37767397000425,54174.26238936 2026-07-01,16:56:01.000,182,11053432,-795,0,1782924960,12772.778300719998,428.34947744999954,54174.402131760005 2026-07-01,16:56:02.000,182,11053434,-795,0,1782924961,12772.724410239993,428.2789861499987,54174.39514464001 2026-07-01,16:56:03.000,182,11053440,-795,0,1782924962,12772.737882859998,428.26488788999995,54174.31828632 2026-07-01,16:56:05.000,182,11053447,-795,0,1782924964,12772.690728690002,428.18029833000037,54174.26238936 2026-07-01,16:56:06.000,182,11053421,-795,0,1782924965,12772.737882859998,428.1873474599997,54174.353221920006 2026-07-01,16:56:07.000,182,11053383,-795,0,1782924966,12772.785037029993,428.1591509400023,54174.36020904 2026-07-01,16:56:08.000,182,11053447,-795,0,1782924967,12772.771564410003,428.1098070299995,54174.36719616 2026-07-01,16:56:09.000,182,11053450,-795,0,1782924968,12772.764828099993,428.1098070299995,54174.283350720005 2026-07-01,16:56:10.000,182,11053427,-795,0,1782924969,12772.690728690002,428.03931572999863,54174.20649240001 2026-07-01,16:56:11.000,182,11053432,-795,0,1782924970,12772.697464999997,428.0111192100012,54174.20649240001 2026-07-01,16:56:12.000,182,11053456,-795,0,1782924971,12772.683992379993,427.91948052000225,54174.26238936 2026-07-01,16:56:13.000,182,11053443,-795,0,1782924972,12772.683992379993,427.8912840000048,54174.20649240001 2026-07-01,16:56:14.000,182,11053406,-795,0,1782924973,12772.609892970002,427.8489892200014,54174.164569680004 2026-07-01,16:56:15.000,182,11053384,-795,0,1782924974,12772.609892970002,427.75735053000244,54174.10867272001 2026-07-01,16:56:16.000,182,11053448,-795,0,1782924975,12772.609892970002,427.715055749999,54174.21347952 2026-07-01,16:56:17.000,182,11053472,-795,0,1782924976,12772.630101900002,427.67276097000286,54174.22046664 2026-07-01,16:56:18.000,182,11053449,-795,0,1782924977,12772.569475110002,427.62341706000007,54174.241428 2026-07-01,16:56:19.000,182,11053440,-795,0,1782924978,12772.529057250002,427.5811222800039,54174.17854392001 2026-07-01,16:56:20.000,182,11053432,-795,0,1782924979,12772.502112009992,427.5176801100024,54174.20649240001 2026-07-01,16:56:21.000,182,11053457,-795,0,1782924980,12772.448221530001,427.4894835899977,54174.12264696 2026-07-01,16:56:22.000,182,11053452,-795,0,1782924981,12772.320231639991,427.4330905500028,54174.115659840005 2026-07-01,16:56:23.000,182,11053462,-795,0,1782924982,12772.367385810001,427.37669751000067,54174.185531040006 2026-07-01,16:56:24.000,182,11053467,-795,0,1782924983,12772.360649499991,427.27800969000236,54174.234440880005 2026-07-01,16:56:25.000,182,11053458,-795,0,1782924984,12772.08446079,427.23571490999893,54173.70341976001 2026-07-01,16:56:26.000,182,11053447,-795,0,1782924985,12772.212450679996,427.1722727400047,54174.14360832 2026-07-01,16:56:27.000,182,11053490,-795,0,1782924986,12772.13835126999,427.11587970000255,54174.19950528 2026-07-01,16:56:28.000,182,11053489,-795,0,1782924987,12772.070988169995,427.0735849199991,54174.164569680004 2026-07-01,16:56:29.000,182,11053431,-795,0,1782924988,12771.909316729994,426.98899535999954,54173.96893032001 2026-07-01,16:56:30.000,182,11053448,-795,0,1782924989,12771.862162559999,426.9819462300002,54174.03880152001 2026-07-01,16:56:31.000,182,11053429,-795,0,1782924990,12771.808272079994,426.98899535999954,54174.15758256001 2026-07-01,16:56:32.000,182,11053475,-795,0,1782924991,12771.774590529989,426.91850405999867,54174.24841512 2026-07-01,16:56:33.000,182,11053436,-795,0,1782924992,12771.633128019988,426.86916015000315,54173.947968960005 2026-07-01,16:56:34.000,182,11053426,-795,0,1782924993,12771.653336949988,426.86916015000315,54174.115659840005 2026-07-01,16:56:35.000,182,11053463,-795,0,1782924994,12771.552292300003,426.84096362999844,54173.95495608 2026-07-01,16:56:36.000,182,11053430,-715,0,1782924995,12771.478192889997,426.7986688500023,54174.08771136001 2026-07-01,16:56:37.000,182,11053409,-795,0,1782924996,12771.464720269993,426.7916197200029,54174.07373712 2026-07-01,16:56:38.000,182,11053469,-795,0,1782924997,12771.370411930002,426.78457059000357,54173.9270076 2026-07-01,16:56:39.000,182,11053424,-795,0,1782924998,12771.316521449997,426.75637406999886,54173.82220080001 2026-07-01,16:56:40.000,182,11053464,-795,0,1782924999,12771.457983959997,426.7140792900027,54174.09469848 2026-07-01,16:56:41.000,182,11053451,-795,0,1782925000,12771.437775029997,426.72112842000206,54174.115659840005 2026-07-01,16:56:42.000,182,11053448,-795,0,1782925001,12771.464720269993,426.6506371200012,54174.02482728 2026-07-01,16:56:43.000,182,11053440,-795,0,1782925002,12771.444511339992,426.699981030004,54174.02482728 2026-07-01,16:56:44.000,182,11053466,-795,0,1782925003,12771.451247650002,426.6153914700044,54173.96893032001 2026-07-01,16:56:45.000,182,11053463,-795,0,1782925004,12771.424302409992,426.6153914700044,54173.86412352 2026-07-01,16:56:46.000,182,11053396,-795,0,1782925005,12771.417566099997,426.62244060000376,54173.92002048001 2026-07-01,16:56:47.000,182,11053463,-795,0,1782925006,12771.451247650002,426.6365388600025,54174.02482728 2026-07-01,16:56:48.000,182,11053427,-795,0,1782925007,12771.484929199993,426.6365388600025,54174.08771136001 2026-07-01,16:56:49.000,182,11053430,-795,0,1782925008,12771.478192889997,426.64358799000183,54174.017840160006 2026-07-01,16:56:50.000,182,11053425,-795,0,1782925009,12771.417566099997,426.6506371200012,54173.81521368 2026-07-01,16:56:51.000,182,11053464,-795,0,1782925010,12771.417566099997,426.67883363999863,54173.850149280006 2026-07-01,16:56:52.000,182,11053438,-795,0,1782925011,12771.471456580002,426.699981030004,54173.84316216001 2026-07-01,16:56:53.000,182,11053476,-795,0,1782925012,12771.410829790002,426.72112842000206,54173.80123944001 2026-07-01,16:56:54.000,182,11053422,-795,0,1782925013,12771.316521449997,426.7281775500014,54173.59162584 2026-07-01,16:56:56.000,182,11053416,-795,0,1782925015,12771.464720269993,426.812767110001,54173.93399472 2026-07-01,16:56:57.000,182,11053453,-795,0,1782925016,12771.444511339992,426.84096362999844,54173.91303336 2026-07-01,16:56:58.000,182,11053433,-795,0,1782925017,12771.404093479992,426.9114549299993,54173.82220080001 2026-07-01,16:56:59.000,182,11053372,-795,0,1782925018,12771.397357169997,426.9748971000008,54173.81521368 2026-07-01,16:57:00.000,182,11053421,-795,0,1782925019,12771.431038720002,427.01719188000425,54173.850149280006 2026-07-01,16:57:01.000,182,11053393,-795,0,1782925020,12771.410829790002,427.08768317999784,54173.829187920004 2026-07-01,16:57:02.000,182,11053414,-795,0,1782925021,12771.390620860002,427.1863710000034,54173.76630384 2026-07-01,16:57:03.000,182,11053424,-795,0,1782925022,12771.444511339992,427.2286657799996,54173.75931672 2026-07-01,16:57:04.000,182,11053438,-795,0,1782925023,12771.552292300003,427.24981316999765,54173.82220080001 2026-07-01,16:57:05.000,182,11053415,-795,0,1782925024,12771.538819679998,427.3273535999979,54173.86412352 2026-07-01,16:57:06.000,182,11053411,-795,0,1782925025,12771.505138129993,427.39784489999874,54173.59861296 2026-07-01,16:57:07.000,182,11053445,-795,0,1782925026,12771.592710159988,427.4189922900041,54173.61957432 2026-07-01,16:57:08.000,182,11053432,-795,0,1782925027,12771.653336949988,427.47538532999897,54173.717394 2026-07-01,16:57:09.000,182,11053408,-795,0,1782925028,12771.727436359994,427.5035818500037,54173.71040688 2026-07-01,16:57:10.000,182,11053462,-795,0,1782925029,12771.794799459989,427.55997488999856,54173.76630384 2026-07-01,16:57:11.000,182,11053430,-795,0,1782925030,12771.83521731999,427.5811222800039,54173.717394 2026-07-01,16:57:12.000,182,11053469,-795,0,1782925031,12771.949734589994,427.6304661899994,54173.73835536 2026-07-01,16:57:13.000,182,11053461,-795,0,1782925032,12772.05751554999,427.6304661899994,54173.81521368 2026-07-01,16:57:14.000,182,11053370,-795,0,1782925033,12772.10466972,427.6868592300016,54173.7872652 2026-07-01,16:57:15.000,182,11053422,-795,0,1782925034,12772.16529651,427.6868592300016,54173.77329096001 2026-07-01,16:57:16.000,182,11053433,-795,0,1782925035,12772.14508758,427.67276097000286,54173.64053568 2026-07-01,16:57:17.000,182,11053434,-795,0,1782925036,12772.20571437,427.7009574900003,54173.65450992001 2026-07-01,16:57:18.000,182,11053456,-795,0,1782925037,12772.30675902,427.715055749999,54173.794252319996 2026-07-01,16:57:19.000,182,11053451,-795,0,1782925038,12772.387594740001,427.73620314000436,54173.86412352 2026-07-01,16:57:20.000,182,11053483,-795,0,1782925039,12772.421276289992,427.7503014000031,54173.8571364 2026-07-01,16:57:21.000,182,11053464,-795,0,1782925040,12772.468430460001,427.73620314000436,54173.731368240005 2026-07-01,16:57:22.000,182,11053340,-795,0,1782925041,12772.582947729992,427.7009574900003,54173.8571364 2026-07-01,16:57:23.000,182,11053458,-795,0,1782925042,12772.623365589992,427.7432522700037,54173.86412352 2026-07-01,16:57:24.000,182,11053466,-795,0,1782925043,12772.737882859998,427.73620314000436,54173.87809776 2026-07-01,16:57:25.000,182,11053452,-795,0,1782925044,12772.731146550002,427.72210487999837,54173.74534248 2026-07-01,16:57:26.000,182,11053418,-795,0,1782925045,12772.744619169993,427.72210487999837,54173.86412352 2026-07-01,16:57:27.000,182,11053427,-795,0,1782925046,12772.865872749993,427.7291540099977,54173.961943199996 2026-07-01,16:57:28.000,182,11053405,-795,0,1782925047,12772.987126329994,427.715055749999,54174.08072424 2026-07-01,16:57:29.000,182,11053465,-795,0,1782925048,12773.041016809999,427.72210487999837,54174.07373712 2026-07-01,16:57:30.000,182,11053389,-795,0,1782925049,12773.014071569989,427.70800661999965,54173.95495608 2026-07-01,16:57:31.000,182,11053430,-795,0,1782925050,12773.027544189994,427.7291540099977,54173.780278080005 2026-07-01,16:57:32.000,182,11053363,-795,0,1782925051,12773.067962049994,427.7291540099977,54173.8571364 2026-07-01,16:57:33.000,182,11053465,-795,0,1782925052,12773.14206146,427.7291540099977,54173.996878800004 2026-07-01,16:57:34.000,182,11053418,-795,0,1782925053,12773.14206146,427.73620314000436,54173.84316216001 2026-07-01,16:57:35.000,182,11053468,-795,0,1782925054,12773.169006699994,427.7503014000031,54173.87809776 2026-07-01,16:57:36.000,182,11053431,-795,0,1782925055,12773.148797769994,427.7432522700037,54173.8571364 2026-07-01,16:57:37.000,182,11053401,-795,0,1782925056,12773.249842419995,427.77144879000116,54173.996878800004 2026-07-01,16:57:38.000,182,11053391,-795,0,1782925057,12773.270051349995,427.77144879000116,54174.0318144 2026-07-01,16:57:39.000,182,11053416,-795,0,1782925058,12773.249842419995,427.79259617999924,54174.066750000005 2026-07-01,16:57:40.000,182,11053491,-795,0,1782925059,12773.270051349995,427.841940090002,54174.129634079996 2026-07-01,16:57:41.000,182,11053429,-795,0,1782925060,12773.26331504,427.841940090002,54174.1016856 2026-07-01,16:57:42.000,182,11053459,-795,0,1782925061,12773.21616086999,427.87013660999946,54174.185531040006 2026-07-01,16:57:43.000,182,11053465,-795,0,1782925062,12773.290260279995,427.91948052000225,54174.26238936 2026-07-01,16:57:44.000,182,11053435,-795,0,1782925063,12773.26331504,427.9124313900029,54174.31828632 2026-07-01,16:57:45.000,182,11053468,-795,0,1782925064,12773.249842419995,427.94062791000033,54174.34623480001 2026-07-01,16:57:46.000,182,11053466,-795,0,1782925065,12773.12185253,427.96882442999777,54174.08771136001 2026-07-01,16:57:47.000,182,11053377,-795,0,1782925066,12773.12185253,428.0252174699999,54174.3112992 2026-07-01,16:57:48.000,182,11053433,-795,0,1782925067,12773.12185253,428.01816834000056,54174.3112992 2026-07-01,16:57:49.000,182,11053443,-795,0,1782925068,12773.108379909994,428.060463120004,54174.416106 2026-07-01,16:57:50.000,182,11053439,-795,0,1782925069,12773.000598949999,428.06751225000335,54174.297324959996 2026-07-01,16:57:51.000,182,11053449,-795,0,1782925070,12772.960181089999,428.11685615999886,54174.3811704 2026-07-01,16:57:52.000,182,11053467,-795,0,1782925071,12772.993862639989,428.1098070299995,54174.52789992 2026-07-01,16:57:53.000,182,11053446,-755,0,1782925072,12772.939972159998,428.13095442000485,54174.520912800006 2026-07-01,16:57:54.000,182,11053411,-795,0,1782925073,12772.872609059988,428.16620007000165,54174.47899008 2026-07-01,16:57:55.000,182,11053445,-795,0,1782925074,12772.791773339988,428.20144571999845,54174.40911888 2026-07-01,16:57:56.000,182,11053492,-795,0,1782925075,12772.657047139997,428.2084948499978,54174.332260560004 2026-07-01,16:57:57.000,182,11053412,-795,0,1782925076,12772.636838209997,428.21554398000444,54174.42309312001 2026-07-01,16:57:58.000,182,11053402,-795,0,1782925077,12772.576211419997,428.2366913700025,54174.37418328001 2026-07-01,16:57:59.000,182,11053435,-795,0,1782925078,12772.495375699997,428.2437405000019,54174.36719616 2026-07-01,16:58:00.000,182,11053417,-795,0,1782925079,12772.582947729992,428.2437405000019,54174.59777112 2026-07-01,16:58:01.000,182,11053451,-795,0,1782925080,12772.508848320002,428.31423180000274,54174.67462944 2026-07-01,16:58:02.000,182,11053439,-795,0,1782925081,12772.475166769997,428.32833006000146,54174.632706719996 2026-07-01,16:58:03.000,182,11053422,-795,0,1782925082,12772.360649499991,428.32833006000146,54174.57680976 2026-07-01,16:58:04.000,182,11053474,-795,0,1782925083,12772.333704259996,428.32833006000146,54174.59777112 2026-07-01,16:58:05.000,182,11053507,-795,0,1782925084,12772.347176880001,428.3424283200002,54174.64668096 2026-07-01,16:58:06.000,182,11053465,-755,0,1782925085,12772.30675902,428.2719370199993,54174.60475824 2026-07-01,16:58:07.000,182,11053485,-795,0,1782925086,12772.293286399996,428.29308441000467,54174.667642320004 2026-07-01,16:58:08.000,182,11053458,-795,0,1782925087,12772.340440569991,428.29308441000467,54174.77244912 2026-07-01,16:58:09.000,182,11053447,-795,0,1782925088,12772.333704259996,428.300133540004,54174.786423360005 2026-07-01,16:58:10.000,182,11053419,-795,0,1782925089,12772.28655009,428.2789861499987,54174.72353928 2026-07-01,16:58:11.000,182,11053460,-795,0,1782925090,12772.212450679996,428.25078963000124,54174.58379688 2026-07-01,16:58:12.000,182,11053404,-795,0,1782925091,12772.252868539996,428.2225931100038,54174.49296432001 2026-07-01,16:58:13.000,182,11053368,-795,0,1782925092,12772.21918698999,428.20144571999845,54174.4859772 2026-07-01,16:58:14.000,182,11053465,-795,0,1782925093,12772.23939591999,428.1380035500042,54174.56283552001 2026-07-01,16:58:15.000,182,11053462,-795,0,1782925094,12772.273077469996,428.1239052899982,54174.632706719996 2026-07-01,16:58:16.000,182,11053409,-795,0,1782925095,12772.232659609996,428.1239052899982,54174.38815752 2026-07-01,16:58:17.000,182,11053453,-795,0,1782925096,12772.26634116,428.03931572999863,54174.57680976 2026-07-01,16:58:18.000,182,11053376,-795,0,1782925097,12772.32696795,428.0111192100012,54174.54886128 2026-07-01,16:58:19.000,182,11053411,-795,0,1782925098,12772.30675902,427.9899718200031,54174.56283552001 2026-07-01,16:58:20.000,182,11053480,-795,0,1782925099,12772.347176880001,427.96882442999777,54174.52789992 2026-07-01,16:58:21.000,182,11053464,-795,0,1782925100,12772.293286399996,427.9124313900029,54174.40911888 2026-07-01,16:58:22.000,182,11053445,-795,0,1782925101,12772.340440569991,427.90538226000353,54174.402131760005 2026-07-01,16:58:23.000,182,11053453,-795,0,1782925102,12772.387594740001,427.8912840000048,54174.53488704 2026-07-01,16:58:24.000,182,11053472,-795,0,1782925103,12772.401067359991,427.83489096000267,54174.53488704 2026-07-01,16:58:25.000,182,11053455,-795,0,1782925104,12772.380858429991,427.83489096000267,54174.47200296001 2026-07-01,16:58:26.000,182,11053469,-795,0,1782925105,12772.26634116,427.80669443999795,54174.33924768 2026-07-01,16:58:27.000,182,11053409,-795,0,1782925106,12772.360649499991,427.82079270000395,54174.37418328001 2026-07-01,16:58:28.000,182,11053452,-795,0,1782925107,12772.387594740001,427.7784979200005,54174.3811704 2026-07-01,16:58:29.000,182,11053475,-795,0,1782925108,12772.374122119996,427.79259617999924,54174.402131760005 2026-07-01,16:58:30.000,182,11053482,-795,0,1782925109,12772.360649499991,427.7643996600018,54174.38815752 2026-07-01,16:58:31.000,182,11053426,-795,0,1782925110,12772.394331049996,427.7432522700037,54174.43008024 2026-07-01,16:58:32.000,182,11053452,-795,0,1782925111,12772.434748909996,427.7643996600018,54174.520912800006 2026-07-01,16:58:33.000,182,11053474,-795,0,1782925112,12772.407803670001,427.7009574900003,54174.51392568001 2026-07-01,16:58:34.000,182,11053394,-795,0,1782925113,12772.428012600001,427.69390836000093,54174.451041600005 2026-07-01,16:58:35.000,182,11053460,-795,0,1782925114,12772.26634116,427.6304661899994,54174.241428 2026-07-01,16:58:37.000,182,11053442,-795,0,1782925116,12772.333704259996,427.59522054000263,54174.353221920006 2026-07-01,16:58:38.000,182,11053469,-795,0,1782925117,12772.353913189996,427.58817141000327,54174.465015839996 2026-07-01,16:58:39.000,182,11053432,-635,0,1782925118,12772.401067359991,427.52472924000176,54174.465015839996 2026-07-01,16:58:40.000,182,11053411,-795,0,1782925119,12772.32696795,427.47538532999897,54174.45802872 2026-07-01,16:58:41.000,182,11053458,-795,0,1782925120,12772.333704259996,427.4189922900041,54174.402131760005 2026-07-01,16:58:42.000,182,11053402,-795,0,1782925121,12772.347176880001,427.4048940299981,54174.43008024 2026-07-01,16:58:43.000,182,11053461,-795,0,1782925122,12772.273077469996,427.3696483800013,54174.34623480001 2026-07-01,16:58:44.000,182,11053467,-795,0,1782925123,12772.21918698999,427.31325533999916,54174.33924768 2026-07-01,16:58:45.000,182,11053431,-795,0,1782925124,12772.212450679996,427.270960560003,54174.353221920006 2026-07-01,16:58:46.000,182,11053475,-795,0,1782925125,12772.13835126999,427.26391143000365,54174.283350720005 2026-07-01,16:58:47.000,182,11053426,-795,0,1782925126,12772.08446079,427.24981316999765,54174.15059544 2026-07-01,16:58:48.000,182,11053419,-795,0,1782925127,12772.12487865,427.1934201300028,54174.29033784 2026-07-01,16:58:49.000,182,11053496,-795,0,1782925128,12772.131614959995,427.16522360999807,54174.36020904 2026-07-01,16:58:50.000,182,11053389,-795,0,1782925129,12772.091197099995,427.13702709000063,54174.30431208001 2026-07-01,16:58:51.000,182,11053417,-795,0,1782925130,12772.04404293,427.1229288300019,54174.283350720005 2026-07-01,16:58:52.000,182,11053462,-795,0,1782925131,12772.01709768999,427.08768317999784,54174.09469848 2026-07-01,16:58:53.000,182,11053443,-795,0,1782925132,12771.990152449995,427.0242410100036,54174.04578864 2026-07-01,16:58:54.000,182,11053412,-795,0,1782925133,12771.969943519995,427.0453884000017,54174.05277576 2026-07-01,16:58:55.000,182,11053461,-795,0,1782925134,12772.050779239995,427.01719188000425,54174.19950528 2026-07-01,16:58:56.000,182,11053422,-795,0,1782925135,12772.010361379995,427.0101427500049,54174.04578864 2026-07-01,16:58:57.000,182,11053394,-795,0,1782925136,12771.95647089999,426.9960444899989,54173.86412352 2026-07-01,16:58:58.000,182,11053406,-795,0,1782925137,12772.03730661999,427.01719188000425,54174.017840160006 2026-07-01,16:58:59.000,182,11053399,-795,0,1782925138,12772.091197099995,426.9819462300002,54174.01085304001 2026-07-01,16:59:00.000,182,11053407,-795,0,1782925139,12772.06425186,426.9819462300002,54174.02482728 2026-07-01,16:59:01.000,182,11053505,-795,0,1782925140,12772.091197099995,426.9607988400021,54174.00386592 2026-07-01,16:59:02.000,182,11053445,-795,0,1782925141,12771.96320721,427.01719188000425,54173.850149280006 2026-07-01,16:59:03.000,182,11053454,-795,0,1782925142,12771.99688875999,427.0242410100036,54173.98290456 2026-07-01,16:59:04.000,182,11053442,-795,0,1782925143,12772.04404293,427.03129014000297,54174.066750000005 2026-07-01,16:59:05.000,182,11053425,-795,0,1782925144,12772.03730661999,426.9467005800034,54174.00386592 2026-07-01,16:59:06.000,182,11053394,-795,0,1782925145,12772.08446079,426.8480127599978,54173.98989168001 2026-07-01,16:59:07.000,182,11053437,-795,0,1782925146,12772.111406029995,426.699981030004,54173.682458400006 2026-07-01,16:59:08.000,182,11053377,-795,0,1782925147,12772.387594740001,426.699981030004,54173.81521368 2026-07-01,16:59:09.000,182,11053426,-795,0,1782925148,12772.535793559997,426.8973566700006,54173.84316216001 2026-07-01,16:59:10.000,182,11053428,-795,0,1782925149,12772.481903079992,427.1229288300019,54173.93399472 2026-07-01,16:59:11.000,182,11053461,-795,0,1782925150,12772.367385810001,427.17932187000406,54174.03880152001 2026-07-01,16:59:12.000,182,11053426,-795,0,1782925151,12772.340440569991,427.26391143000365,54174.12264696 2026-07-01,16:59:13.000,182,11053441,-795,0,1782925152,12772.340440569991,427.2568623000043,54174.24841512 2026-07-01,16:59:14.000,182,11053409,-795,0,1782925153,12772.28655009,427.270960560003,54174.15758256001 2026-07-01,16:59:15.000,182,11053448,-795,0,1782925154,12772.279813779991,427.29915708000044,54174.13662120001 2026-07-01,16:59:16.000,182,11053440,-795,0,1782925155,12772.300022709991,427.3062062099998,54174.164569680004 2026-07-01,16:59:17.000,182,11053434,-795,0,1782925156,12772.23939591999,427.29915708000044,54174.05976288001 2026-07-01,16:59:18.000,182,11053417,-795,0,1782925157,12772.17876912999,427.34850099000323,54174.05277576 2026-07-01,16:59:19.000,182,11053428,-795,0,1782925158,12772.300022709991,427.3203044699985,54174.24841512 2026-07-01,16:59:20.000,182,11053448,-795,0,1782925159,12772.28655009,427.3555501200026,54174.27636360001 2026-07-01,16:59:21.000,182,11053425,-795,0,1782925160,12772.32696795,427.3344027300045,54174.32527344001 2026-07-01,16:59:22.000,182,11053353,-795,0,1782925161,12772.279813779991,427.2921079500011,54174.22745376001 2026-07-01,16:59:23.000,182,11053426,-795,0,1782925162,12772.293286399996,427.34850099000323,54174.22046664 2026-07-01,16:59:24.000,182,11053459,-795,0,1782925163,12772.32696795,427.3062062099998,54174.20649240001 2026-07-01,16:59:25.000,182,11053452,-795,0,1782925164,12772.414539979996,427.2921079500011,54174.22745376001 2026-07-01,16:59:26.000,182,11053432,-795,0,1782925165,12772.333704259996,427.3273535999979,54174.14360832 2026-07-01,16:59:27.000,182,11053477,-795,0,1782925166,12772.353913189996,427.29915708000044,54174.03880152001 2026-07-01,16:59:28.000,182,11053420,-795,0,1782925167,12772.421276289992,427.29915708000044,54174.297324959996 2026-07-01,16:59:29.000,182,11053480,-795,0,1782925168,12772.495375699997,427.270960560003,54174.332260560004 2026-07-01,16:59:30.000,182,11053362,-795,0,1782925169,12772.508848320002,427.3062062099998,54174.27636360001 2026-07-01,16:59:31.000,182,11053423,-795,0,1782925170,12772.515584629997,427.27800969000236,54174.241428 2026-07-01,16:59:32.000,182,11053416,-795,0,1782925171,12772.481903079992,427.3203044699985,54174.17854392001 2026-07-01,16:59:33.000,182,11053461,-795,0,1782925172,12772.481903079992,427.27800969000236,54174.05976288001 2026-07-01,16:59:34.000,182,11053396,-795,0,1782925173,12772.502112009992,427.27800969000236,54174.13662120001 2026-07-01,16:59:35.000,182,11053425,-795,0,1782925174,12772.542529869992,427.23571490999893,54174.20649240001 2026-07-01,16:59:36.000,182,11053388,-795,0,1782925175,12772.461694149992,427.2286657799996,54174.12264696 2026-07-01,16:59:38.000,182,11053408,-795,0,1782925177,12772.562738799992,427.2286657799996,54174.15059544 2026-07-01,16:59:39.000,182,11053427,-795,0,1782925178,12772.529057250002,427.21456752000086,54174.08072424 2026-07-01,16:59:40.000,182,11053439,-795,0,1782925179,12772.542529869992,427.21456752000086,54174.14360832 2026-07-01,16:59:41.000,182,11053459,-795,0,1782925180,12772.475166769997,427.20046926000214,54174.08072424 2026-07-01,16:59:42.000,182,11053442,-795,0,1782925181,12772.488639390001,427.1934201300028,54174.017840160006 2026-07-01,16:59:43.000,182,11053457,-795,0,1782925182,12772.569475110002,427.20046926000214,54174.20649240001 2026-07-01,16:59:44.000,182,11053464,-795,0,1782925183,12772.562738799992,427.17932187000406,54174.13662120001 2026-07-01,16:59:45.000,182,11053467,-795,0,1782925184,12772.556002489997,427.1581744799987,54174.30431208001 2026-07-01,16:59:46.000,182,11053412,-635,0,1782925185,12772.495375699997,427.13702709000063,54174.1016856 2026-07-01,16:59:47.000,182,11053367,-795,0,1782925186,12772.502112009992,427.11587970000255,54174.05976288001 2026-07-01,16:59:48.000,182,11053414,-795,0,1782925187,12772.401067359991,427.10178144000383,54173.95495608 2026-07-01,16:59:49.000,182,11053485,-795,0,1782925188,12772.448221530001,427.06653578999976,54173.97591744 2026-07-01,16:59:50.000,182,11053452,-795,0,1782925189,12772.448221530001,427.1088305700032,54174.01085304001 2026-07-01,16:59:51.000,182,11053458,-795,0,1782925190,12772.448221530001,427.11587970000255,54174.066750000005 2026-07-01,16:59:52.000,182,11053450,-795,0,1782925191,12772.401067359991,427.1722727400047,54174.01085304001 2026-07-01,16:59:53.000,182,11053449,-795,0,1782925192,12772.360649499991,427.1581744799987,54173.95495608 2026-07-01,16:59:54.000,182,11053385,-795,0,1782925193,12772.2259233,427.2216166500002,54173.86412352 2026-07-01,16:59:55.000,182,11053420,-795,0,1782925194,12772.192241749995,427.3062062099998,54173.89207200001 2026-07-01,16:59:56.000,182,11053417,-715,0,1782925195,12772.06425186,427.3696483800013,54173.98989168001 2026-07-01,16:59:57.000,182,11053416,-795,0,1782925196,12771.89584410999,427.38374664,54173.87809776 2026-07-01,16:59:58.000,182,11053424,-795,0,1782925197,12771.431038720002,427.26391143000365,54173.682458400006 2026-07-01,16:59:59.000,182,11053499,-755,0,1782925198,12771.309785140002,426.8268653699997,54173.69643264 2026-07-01,17:00:00.000,182,11053489,-795,0,1782925199,12771.424302409992,426.1430997600037,54173.72438112001 2026-07-01,17:00:01.000,182,11053426,-795,0,1782925200,12772.08446079,425.60736588000145,54173.75931672 2026-07-01,17:00:02.000,182,11053413,-795,0,1782925201,12772.657047139997,425.69195544000104,54173.75232960001 2026-07-01,17:00:03.000,182,11053417,-795,0,1782925202,12772.886081679993,425.9880189000032,54173.68944552 2026-07-01,17:00:04.000,182,11053413,-795,0,1782925203,12772.852400129988,426.29818062000413,54173.80822656 2026-07-01,17:00:05.000,182,11053424,-795,0,1782925204,12772.737882859998,426.3898193100031,54173.794252319996 2026-07-01,17:00:06.000,182,11053457,-795,0,1782925205,12772.589684040002,426.4250649599999,54173.83617504 2026-07-01,17:00:07.000,182,11053463,-795,0,1782925206,12772.508848320002,426.354573659999,54173.794252319996 2026-07-01,17:00:08.000,182,11053394,-795,0,1782925207,12772.387594740001,426.2347384500026,54173.74534248 2026-07-01,17:00:09.000,182,11053446,-795,0,1782925208,12772.360649499991,426.1924436699992,54173.83617504 2026-07-01,17:00:10.000,182,11053475,-795,0,1782925209,12772.28655009,426.1360506300043,54173.75931672 2026-07-01,17:00:11.000,182,11053425,-795,0,1782925210,12772.25960484999,426.06555933000345,54173.86412352 2026-07-01,17:00:12.000,182,11053485,-675,0,1782925211,12772.24613223,425.9668715099979,54173.93399472 2026-07-01,17:00:13.000,182,11053457,-795,0,1782925212,12772.25960484999,425.88933107999765,54173.850149280006 2026-07-01,17:00:14.000,182,11053422,-795,0,1782925213,12772.151823889995,425.83998717000213,54173.72438112001 2026-07-01,17:00:15.000,182,11053402,-795,0,1782925214,12772.172032819995,425.7765450000006,54173.661497040004 2026-07-01,17:00:16.000,182,11053440,-795,0,1782925215,12772.18550544,425.72720108999783,54173.794252319996 2026-07-01,17:00:17.000,182,11053484,-795,0,1782925216,12772.18550544,425.6637589200036,54173.74534248 2026-07-01,17:00:18.000,182,11053478,-795,0,1782925217,12772.03730661999,425.62851326999953,54173.50079328 2026-07-01,17:00:19.000,182,11053423,-795,0,1782925218,12772.050779239995,425.62851326999953,54173.514767520006 2026-07-01,17:00:20.000,182,11053429,-795,0,1782925219,12772.030570309995,425.6144150100008,54173.59861296 2026-07-01,17:00:21.000,182,11053480,-795,0,1782925220,12772.050779239995,425.6003167500021,54173.58463872001 2026-07-01,17:00:22.000,182,11053449,-795,0,1782925221,12772.00362507,425.59326762000273,54173.612587200005 2026-07-01,17:00:23.000,182,11053450,-795,0,1782925222,12771.93626196999,425.59326762000273,54173.52175464 2026-07-01,17:00:24.000,182,11053451,-795,0,1782925223,12771.909316729994,425.60736588000145,54173.50079328 2026-07-01,17:00:25.000,182,11053402,-795,0,1782925224,12771.90258042,425.64261152999825,54173.59861296 2026-07-01,17:00:26.000,182,11053419,-795,0,1782925225,12771.862162559999,425.64261152999825,54173.60560008001 2026-07-01,17:00:27.000,182,11053416,-795,0,1782925226,12771.828481009994,425.7201519599985,54173.542716 2026-07-01,17:00:28.000,182,11053449,-795,0,1782925227,12771.693754809989,425.7624467400019,54173.46585768001 2026-07-01,17:00:29.000,182,11053423,-795,0,1782925228,12771.707227429994,425.7765450000006,54173.42393496 2026-07-01,17:00:30.000,182,11053426,-795,0,1782925229,12771.693754809989,425.7976923899987,54173.542716 2026-07-01,17:00:31.000,182,11053436,-795,0,1782925230,12771.727436359994,425.8611345600002,54173.5776516 2026-07-01,17:00:32.000,182,11053412,-795,0,1782925231,12771.687018499993,425.86818368999957,54173.563677360005 2026-07-01,17:00:33.000,182,11053408,-795,0,1782925232,12771.734172669989,425.86818368999957,54173.514767520006 2026-07-01,17:00:34.000,182,11053461,-795,0,1782925233,12771.734172669989,425.8963802100043,54173.59861296 2026-07-01,17:00:35.000,182,11053429,-795,0,1782925234,12771.774590529989,425.90342934000364,54173.514767520006 2026-07-01,17:00:36.000,182,11053454,-795,0,1782925235,12771.794799459989,425.910478470003,54173.5776516 2026-07-01,17:00:37.000,182,11053444,-715,0,1782925236,12771.788063149994,425.9598223799985,54173.43790920001 2026-07-01,17:00:39.000,182,11053405,-795,0,1782925238,12771.815008389989,425.95277324999915,54173.493806160004 2026-07-01,17:00:40.000,182,11053447,-795,0,1782925239,12771.85542624999,425.9880189000032,54173.5776516 2026-07-01,17:00:41.000,182,11053459,-795,0,1782925240,12771.862162559999,425.9950680300026,54173.54970312 2026-07-01,17:00:42.000,182,11053412,-795,0,1782925241,12771.85542624999,425.9739206400045,54173.514767520006 2026-07-01,17:00:43.000,182,11053435,-795,0,1782925242,12771.734172669989,425.9668715099979,54173.40996072 2026-07-01,17:00:44.000,182,11053400,-795,0,1782925243,12771.761117909999,426.0091662900013,54173.42393496 2026-07-01,17:00:45.000,182,11053416,-795,0,1782925244,12771.808272079994,426.01621542000066,54173.50079328 2026-07-01,17:00:46.000,182,11053484,-795,0,1782925245,12771.788063149994,426.01621542000066,54173.50079328 2026-07-01,17:00:47.000,182,11053398,-795,0,1782925246,12771.821744699999,426.00211716000194,54173.52175464 2026-07-01,17:00:48.000,182,11053429,-795,0,1782925247,12771.841953629999,426.00211716000194,54173.563677360005 2026-07-01,17:00:49.000,182,11053444,-795,0,1782925248,12771.801535769999,425.98096977000387,54173.50079328 2026-07-01,17:00:50.000,182,11053423,-795,0,1782925249,12771.868898869994,425.9668715099979,54173.50079328 2026-07-01,17:00:51.000,182,11053458,-795,0,1782925250,12771.929525659994,425.9316258600011,54173.444896320005 2026-07-01,17:00:52.000,182,11053423,-795,0,1782925251,12772.00362507,425.8963802100043,54173.542716 2026-07-01,17:00:53.000,182,11053437,-795,0,1782925252,12772.10466972,425.86818368999957,54173.41694784001 2026-07-01,17:00:54.000,182,11053458,-795,0,1782925253,12772.131614959995,425.7976923899987,54173.35406376 2026-07-01,17:00:55.000,182,11053420,-795,0,1782925254,12772.19897805999,425.75539761000255,54173.3331024 2026-07-01,17:00:56.000,182,11053406,-795,0,1782925255,12772.313495329996,425.72720108999783,54173.37502512 2026-07-01,17:00:57.000,182,11053438,-795,0,1782925256,12772.394331049996,425.65670979000424,54173.3331024 2026-07-01,17:00:58.000,182,11053446,-795,0,1782925257,12772.454957839996,425.62146414000017,54173.31214104 2026-07-01,17:01:00.000,182,11053411,-795,0,1782925259,12772.515584629997,425.5509728399993,54173.23528272 2026-07-01,17:01:01.000,182,11053440,-795,0,1782925260,12772.643574519992,425.5298254500012,54173.30515392 2026-07-01,17:01:02.000,182,11053450,-795,0,1782925261,12772.670519760002,425.5016289300038,54173.29816680001 2026-07-01,17:01:03.000,182,11053444,-795,0,1782925262,12772.710937620002,425.4734324099991,54173.31912816001 2026-07-01,17:01:04.000,182,11053438,-795,0,1782925263,12772.751355480003,425.44523589000164,54173.2632312 2026-07-01,17:01:05.000,182,11053453,-795,0,1782925264,12772.811982269988,425.4311376300029,54173.40996072 2026-07-01,17:01:06.000,182,11053415,-795,0,1782925265,12772.811982269988,425.4170393700042,54173.36105088 2026-07-01,17:01:07.000,182,11053435,-795,0,1782925266,12772.764828099993,425.4381867600023,54173.277205440005 2026-07-01,17:01:08.000,182,11053416,-795,0,1782925267,12772.751355480003,425.4311376300029,54173.15143728001 2026-07-01,17:01:09.000,182,11053450,-795,0,1782925268,12772.771564410003,425.4311376300029,54173.13746304 2026-07-01,17:01:10.000,182,11053432,-795,0,1782925269,12772.704201309993,425.40999024000484,54173.0885532 2026-07-01,17:01:11.000,182,11053462,-795,0,1782925270,12772.737882859998,425.3888428499995,54173.228295600005 2026-07-01,17:01:12.000,182,11053449,-795,0,1782925271,12772.758091789998,425.339498940004,54173.36105088 2026-07-01,17:01:13.000,182,11053408,-795,0,1782925272,12772.751355480003,425.36064633000206,54173.36105088 2026-07-01,17:01:14.000,182,11053420,-795,0,1782925273,12772.744619169993,425.325400679998,54173.43092208 2026-07-01,17:01:15.000,182,11053428,-795,0,1782925274,12772.623365589992,425.38179372000013,54173.35406376 2026-07-01,17:01:16.000,182,11053430,-795,0,1782925275,12772.569475110002,425.339498940004,54173.347076640006 2026-07-01,17:01:17.000,182,11053436,-795,0,1782925276,12772.609892970002,425.34654807000334,54173.40996072 2026-07-01,17:01:18.000,182,11053417,-795,0,1782925277,12772.569475110002,425.3324498100046,54173.43092208 2026-07-01,17:01:19.000,182,11053430,-795,0,1782925278,12772.502112009992,425.34654807000334,54173.45188344 2026-07-01,17:01:20.000,182,11053330,-795,0,1782925279,12772.394331049996,425.3676954600014,54173.395986480005 2026-07-01,17:01:21.000,182,11053458,-795,0,1782925280,12772.448221530001,425.31130241999927,54173.52874176 2026-07-01,17:01:22.000,182,11053457,-795,0,1782925281,12772.387594740001,425.28310590000183,54173.5776516 2026-07-01,17:01:23.000,182,11053419,-795,0,1782925282,12772.26634116,425.3183515499986,54173.50778040001 2026-07-01,17:01:24.000,182,11053444,-795,0,1782925283,12772.26634116,425.23376198999904,54173.52874176 2026-07-01,17:01:25.000,182,11053472,-795,0,1782925284,12772.2259233,425.2549093800044,54173.43790920001 2026-07-01,17:01:26.000,182,11053457,-795,0,1782925285,12772.18550544,425.2267128599997,54173.4728448 2026-07-01,17:01:27.000,182,11053492,-795,0,1782925286,12772.20571437,425.23376198999904,54173.626561439996 2026-07-01,17:01:28.000,182,11053436,-795,0,1782925287,12772.18550544,425.19851634000224,54173.682458400006 2026-07-01,17:01:29.000,182,11053445,-795,0,1782925288,12772.14508758,425.21261460000096,54173.70341976001 2026-07-01,17:01:30.000,182,11053445,-795,0,1782925289,12771.990152449995,425.1844180800035,54173.48681904001 2026-07-01,17:01:31.000,182,11053443,-795,0,1782925290,12771.93626196999,425.2055654700016,54173.43790920001 2026-07-01,17:01:32.000,182,11053448,-795,0,1782925291,12771.929525659994,425.1280250400014,54173.493806160004 2026-07-01,17:01:33.000,182,11053451,-795,0,1782925292,12771.90258042,425.1562215599988,54173.59861296 2026-07-01,17:01:34.000,182,11053444,-795,0,1782925293,12771.848689939994,425.1562215599988,54173.59861296 2026-07-01,17:01:35.000,182,11053463,-795,0,1782925294,12771.781326839999,425.1703198200048,54173.563677360005 2026-07-01,17:01:36.000,182,11053415,-795,0,1782925295,12771.700491119998,425.11392678000266,54173.55669024001 2026-07-01,17:01:37.000,182,11053468,-795,0,1782925296,12771.700491119998,425.14917242999945,54173.58463872001 2026-07-01,17:01:38.000,182,11053387,-795,0,1782925297,12771.653336949988,425.1280250400014,54173.47983192 2026-07-01,17:01:39.000,182,11053437,-795,0,1782925298,12771.424302409992,425.13507417000073,54173.28419256 2026-07-01,17:01:41.000,182,11053449,-795,0,1782925300,12771.424302409992,425.1068776500033,54173.395986480005 2026-07-01,17:01:42.000,182,11053450,-795,0,1782925301,12771.417566099997,425.09982852000394,54173.47983192 2026-07-01,17:01:43.000,182,11053423,-795,0,1782925302,12771.431038720002,425.09982852000394,54173.54970312 2026-07-01,17:01:44.000,182,11053449,-795,0,1782925303,12771.370411930002,425.0434354800018,54173.54970312 2026-07-01,17:01:45.000,182,11053469,-795,0,1782925304,12771.329994070002,425.01523896000435,54173.48681904001 2026-07-01,17:01:46.000,182,11053483,-795,0,1782925305,12771.303048829992,424.9799933100003,54173.48681904001 2026-07-01,17:01:47.000,182,11053436,-795,0,1782925306,12771.235685729996,425.0081898299977,54173.493806160004 2026-07-01,17:01:48.000,182,11053430,-795,0,1782925307,12771.222213109992,424.9799933100003,54173.542716 2026-07-01,17:01:49.000,182,11053423,-795,0,1782925308,12771.161586319991,424.9165511399988,54173.4029736 2026-07-01,17:01:50.000,182,11053422,-795,0,1782925309,12771.154850009996,424.881305490002,54173.43790920001 2026-07-01,17:01:51.000,182,11053380,-795,0,1782925310,12771.094223219996,424.86720723000326,54173.36105088 2026-07-01,17:01:52.000,182,11053432,-795,0,1782925311,12771.154850009996,424.8460598399979,54173.53572888001 2026-07-01,17:01:53.000,182,11053414,-795,0,1782925312,12771.148113700001,424.83901070999855,54173.59861296 2026-07-01,17:01:54.000,182,11053432,-795,0,1782925313,12771.100959529991,424.7755685400043,54173.5776516 2026-07-01,17:01:55.000,182,11053431,-795,0,1782925314,12771.060541669991,424.81786332000047,54173.514767520006 2026-07-01,17:01:56.000,182,11053457,-795,0,1782925315,12771.10769584,424.7826176700037,54173.6475228 2026-07-01,17:01:57.000,182,11053460,-795,0,1782925316,12771.053805359996,424.78966680000303,54173.542716 2026-07-01,17:01:58.000,182,11053449,-795,0,1782925317,12770.993178569996,424.78966680000303,54173.514767520006 2026-07-01,17:01:59.000,182,11053481,-795,0,1782925318,12771.033596429996,424.7826176700037,54173.731368240005 2026-07-01,17:02:00.000,182,11053399,-795,0,1782925319,12771.04706905,424.7121263700028,54173.717394 2026-07-01,17:02:01.000,182,11053430,-795,0,1782925320,12770.831507129995,424.74032289000024,54173.20034712001 2026-07-01,17:02:02.000,182,11053425,-795,0,1782925321,12770.98644226,424.64163507000194,54173.6475228 2026-07-01,17:02:03.000,182,11053468,-795,0,1782925322,12770.89887022999,424.6698315899994,54173.6475228 2026-07-01,17:02:04.000,182,11053437,-795,0,1782925323,12770.871924989995,424.65573333000066,54173.6475228 2026-07-01,17:02:05.000,182,11053425,-795,0,1782925324,12770.82477082,424.66278246,54173.542716 2026-07-01,17:02:06.000,182,11053390,-795,0,1782925325,12770.770880339995,424.62048768000386,54173.57066448 2026-07-01,17:02:07.000,182,11053422,-795,0,1782925326,12770.851716059995,424.6275368100032,54173.68944552 2026-07-01,17:02:08.000,182,11053417,-795,0,1782925327,12770.89887022999,424.6134385500045,54173.75232960001 2026-07-01,17:02:09.000,182,11053496,-755,0,1782925328,12770.91907915999,424.54294725000364,54173.68944552 2026-07-01,17:02:10.000,182,11053433,-795,0,1782925329,12770.90560654,424.4654068200034,54173.48681904001 2026-07-01,17:02:11.000,182,11053461,-795,0,1782925330,12770.84497975,424.39491552000254,54173.45188344 2026-07-01,17:02:12.000,182,11053493,-795,0,1782925331,12770.750671409995,424.35966986999847,54173.277205440005 2026-07-01,17:02:13.000,182,11053462,-795,0,1782925332,12770.67657199999,424.4160629100006,54173.35406376 2026-07-01,17:02:14.000,182,11053435,-795,0,1782925333,12770.690044619994,424.50770159999956,54173.493806160004 2026-07-01,17:02:15.000,182,11053417,-795,0,1782925334,12770.7439351,424.57819290000043,54173.55669024001 2026-07-01,17:02:16.000,182,11053421,-795,0,1782925335,12770.892133919995,424.5358981200043,54173.58463872001 2026-07-01,17:02:17.000,182,11053464,-795,0,1782925336,12770.91907915999,424.5147507299989,54173.50778040001 2026-07-01,17:02:18.000,182,11053383,-795,0,1782925337,12770.952760709995,424.43016116999934,54173.563677360005 2026-07-01,17:02:19.000,182,11053453,-795,0,1782925338,12770.932551779995,424.3878663900032,54173.57066448 2026-07-01,17:02:20.000,182,11053461,-795,0,1782925339,12770.97970594999,424.3173750900023,54173.5776516 2026-07-01,17:02:21.000,182,11053423,-715,0,1782925340,12770.892133919995,424.31032596000296,54173.59162584 2026-07-01,17:02:22.000,182,11053433,-795,0,1782925341,12770.89887022999,424.28212943999824,54173.54970312 2026-07-01,17:02:23.000,182,11053427,-795,0,1782925342,12770.98644226,424.28212943999824,54173.64053568 2026-07-01,17:02:24.000,182,11053459,-795,0,1782925343,12771.02012380999,424.218687270004,54173.717394 2026-07-01,17:02:25.000,182,11053435,-795,0,1782925344,12771.02686012,424.1693433600012,54173.731368240005 2026-07-01,17:02:26.000,182,11053449,-795,0,1782925345,12771.033596429996,424.1129503199991,54173.612587200005 2026-07-01,17:02:27.000,182,11053385,-795,0,1782925346,12770.993178569996,424.1059011899997,54173.612587200005 2026-07-01,17:02:28.000,182,11053397,-795,0,1782925347,12770.993178569996,424.06360641000356,54173.75232960001 2026-07-01,17:02:29.000,182,11053434,-755,0,1782925348,12771.033596429996,424.01426250000077,54173.65450992001 2026-07-01,17:02:30.000,182,11053495,-795,0,1782925349,12771.02686012,424.01426250000077,54173.626561439996 2026-07-01,17:02:31.000,182,11053446,-795,0,1782925350,12770.993178569996,423.979016850004,54173.563677360005 2026-07-01,17:02:32.000,182,11053462,-795,0,1782925351,12771.08748691,423.9296729400012,54173.66848416 2026-07-01,17:02:33.000,182,11053427,-795,0,1782925352,12771.094223219996,423.9226238100018,54173.68944552 2026-07-01,17:02:34.000,182,11053461,-795,0,1782925353,12771.08748691,423.85213251000096,54173.682458400006 2026-07-01,17:02:35.000,182,11053474,-795,0,1782925354,12771.074014289996,423.8098377300048,54173.72438112001 2026-07-01,17:02:36.000,182,11053447,-795,0,1782925355,12771.148113700001,423.760493820002,54173.53572888001 2026-07-01,17:02:37.000,182,11053412,-795,0,1782925356,12771.06727798,423.75344469000265,54173.59162584 2026-07-01,17:02:38.000,182,11053441,-795,0,1782925357,12771.168322630001,423.69000252000114,54173.65450992001 2026-07-01,17:02:39.000,182,11053484,-795,0,1782925358,12771.208740490001,423.633609479999,54173.74534248 2026-07-01,17:02:40.000,182,11053466,-635,0,1782925359,12771.121168459991,423.62656034999964,54173.60560008001 2026-07-01,17:02:42.000,182,11053407,-795,0,1782925361,12771.289576210002,423.4714794899992,54173.63354856001 2026-07-01,17:02:43.000,182,11053407,-795,0,1782925362,12771.262630969992,423.45738123000046,54173.661497040004 2026-07-01,17:02:44.000,182,11053435,-715,0,1782925363,12771.255894659997,423.4080373199977,54173.67547128001 2026-07-01,17:02:45.000,182,11053488,-795,0,1782925364,12771.249158350001,423.3375460200041,54173.626561439996 2026-07-01,17:02:46.000,182,11053440,-795,0,1782925365,12771.195267869996,423.2741038500026,54173.55669024001 2026-07-01,17:02:47.000,182,11053464,-795,0,1782925366,12771.296312519997,423.2529564600045,54173.717394 2026-07-01,17:02:48.000,182,11053433,-795,0,1782925367,12771.336730379997,423.1613177699983,54173.7872652 2026-07-01,17:02:49.000,182,11053455,-795,0,1782925368,12771.370411930002,423.0767282099987,54173.81521368 2026-07-01,17:02:50.000,182,11053414,-715,0,1782925369,12771.390620860002,423.06262995,54173.75232960001 2026-07-01,17:02:51.000,182,11053415,-795,0,1782925370,12771.329994070002,422.98508951999975,54173.60560008001 2026-07-01,17:02:52.000,182,11053479,-795,0,1782925371,12771.336730379997,422.9145982199989,54173.47983192 2026-07-01,17:02:53.000,182,11053448,-795,0,1782925372,12771.404093479992,422.85115605000465,54173.661497040004 2026-07-01,17:02:54.000,182,11053472,-795,0,1782925373,12771.437775029997,422.8088612700012,54173.780278080005 2026-07-01,17:02:55.000,182,11053475,-795,0,1782925374,12771.410829790002,422.7665664899978,54173.731368240005 2026-07-01,17:02:56.000,182,11053446,-795,0,1782925375,12771.410829790002,422.68902606000484,54173.80123944001 2026-07-01,17:02:57.000,182,11053445,-795,0,1782925376,12771.377148239997,422.63968215000205,54173.72438112001 2026-07-01,17:02:58.000,182,11053409,-795,0,1782925377,12771.309785140002,422.57623998000054,54173.59861296 2026-07-01,17:02:59.000,182,11053456,-795,0,1782925378,12771.329994070002,422.57623998000054,54173.661497040004 2026-07-01,17:03:00.000,182,11053431,-795,0,1782925379,12771.363675619992,422.49165042000095,54173.66848416 2026-07-01,17:03:01.000,182,11053429,-795,0,1782925380,12771.356939309997,422.4634539000035,54173.67547128001 2026-07-01,17:03:02.000,182,11053455,-795,0,1782925381,12771.350203000002,422.42820824999944,54173.493806160004 2026-07-01,17:03:03.000,182,11053497,-795,0,1782925382,12771.323257759992,422.4141099900007,54173.66848416 2026-07-01,17:03:04.000,182,11053463,-795,0,1782925383,12771.410829790002,422.34361868999986,54173.75931672 2026-07-01,17:03:05.000,182,11053434,-795,0,1782925384,12771.457983959997,422.3506678199992,54173.73835536 2026-07-01,17:03:06.000,182,11053454,-795,0,1782925385,12771.397357169997,422.3154221700024,54173.69643264 2026-07-01,17:03:07.000,182,11053467,-795,0,1782925386,12771.296312519997,422.29427478000434,54173.53572888001 2026-07-01,17:03:08.000,182,11053472,-795,0,1782925387,12771.316521449997,422.2872256499977,54173.626561439996 2026-07-01,17:03:09.000,182,11053431,-795,0,1782925388,12771.336730379997,422.2519800000009,54173.59162584 2026-07-01,17:03:10.000,182,11053487,-795,0,1782925389,12771.323257759992,422.2167343500041,54173.70341976001 2026-07-01,17:03:11.000,182,11053495,-795,0,1782925390,12771.404093479992,422.2026360899981,54173.74534248 2026-07-01,17:03:12.000,182,11053409,-795,0,1782925391,12771.215476799996,422.11804652999854,54173.17239864001 2026-07-01,17:03:13.000,182,11053470,-795,0,1782925392,12771.424302409992,422.09689914000046,54173.70341976001 2026-07-01,17:03:14.000,182,11053430,-795,0,1782925393,12771.417566099997,422.068702620003,54173.67547128001 2026-07-01,17:03:15.000,182,11053457,-795,0,1782925394,12771.464720269993,422.03345696999895,54173.59861296 2026-07-01,17:03:16.000,182,11053457,-795,0,1782925395,12771.377148239997,421.9911621900028,54173.59162584 2026-07-01,17:03:17.000,182,11053492,-795,0,1782925396,12771.451247650002,421.9770639300041,54173.493806160004 2026-07-01,17:03:18.000,182,11053448,-795,0,1782925397,12771.498401819998,421.9559165399987,54173.63354856001 2026-07-01,17:03:19.000,182,11053468,-795,0,1782925398,12771.545555989993,421.8642778499998,54173.70341976001 2026-07-01,17:03:20.000,182,11053451,-795,0,1782925399,12771.545555989993,421.83608133000234,54173.63354856001 2026-07-01,17:03:21.000,182,11053433,-795,0,1782925400,12771.633128019988,421.77263916000084,54173.55669024001 2026-07-01,17:03:22.000,182,11053437,-795,0,1782925401,12771.612919089988,421.7162461199987,54173.45188344 2026-07-01,17:03:23.000,182,11053464,-795,0,1782925402,12771.727436359994,421.68804960000125,54173.542716 2026-07-01,17:03:24.000,182,11053449,-795,0,1782925403,12771.727436359994,421.5752635200042,54173.59861296 2026-07-01,17:03:25.000,182,11053458,-795,0,1782925404,12771.808272079994,421.483624829998,54173.5776516 2026-07-01,17:03:26.000,182,11053426,-795,0,1782925405,12771.821744699999,421.46247743999993,54173.46585768001 2026-07-01,17:03:27.000,182,11053466,-795,0,1782925406,12771.87563517999,421.35674049000227,54173.5776516 2026-07-01,17:03:28.000,182,11053504,-795,0,1782925407,12771.92278935,421.3003474500001,54173.63354856001 2026-07-01,17:03:29.000,182,11053462,-795,0,1782925408,12771.94299828,421.25805267000396,54173.626561439996 2026-07-01,17:03:30.000,182,11053450,-795,0,1782925409,12771.909316729994,421.1875613700031,54173.50778040001 2026-07-01,17:03:31.000,182,11053464,-795,0,1782925410,12771.98341614,421.13116833000095,54173.4728448 2026-07-01,17:03:33.000,182,11053438,-795,0,1782925412,12772.04404293,421.0536279000007,54173.52874176 2026-07-01,17:03:34.000,182,11053477,-795,0,1782925413,12772.10466972,421.0254313800033,54173.67547128001 2026-07-01,17:03:35.000,182,11053441,-795,0,1782925414,12772.18550544,420.9901857299992,54173.72438112001 2026-07-01,17:03:36.000,182,11053454,-795,0,1782925415,12772.20571437,420.93379269000434,54173.74534248 2026-07-01,17:03:37.000,182,11053455,-795,0,1782925416,12772.232659609996,420.8914979100009,54173.6475228 2026-07-01,17:03:38.000,182,11053414,-795,0,1782925417,12772.300022709991,420.8562522600041,54173.70341976001 2026-07-01,17:03:39.000,182,11053471,-795,0,1782925418,12772.320231639991,420.82100661000004,54173.65450992001 2026-07-01,17:03:40.000,182,11053424,-795,0,1782925419,12772.313495329996,420.7716627000045,54173.71040688 2026-07-01,17:03:41.000,182,11053457,-795,0,1782925420,12772.273077469996,420.7293679200011,54173.45188344 2026-07-01,17:03:42.000,182,11053442,-795,0,1782925421,12772.353913189996,420.7505153099992,54173.59861296 2026-07-01,17:03:44.000,182,11053445,-795,0,1782925423,12772.475166769997,420.708220530003,54173.829187920004 2026-07-01,17:03:45.000,182,11053460,-795,0,1782925424,12772.522320939992,420.70117140000366,54173.72438112001 2026-07-01,17:03:46.000,182,11053443,-795,0,1782925425,12772.448221530001,420.65182749000087,54173.682458400006 2026-07-01,17:03:47.000,182,11053434,-795,0,1782925426,12772.502112009992,420.6659257499996,54173.6475228 2026-07-01,17:03:48.000,182,11053410,-795,0,1782925427,12772.515584629997,420.5954344499987,54173.66848416 2026-07-01,17:03:49.000,182,11053491,-795,0,1782925428,12772.535793559997,420.55313967000257,54173.661497040004 2026-07-01,17:03:50.000,182,11053462,-795,0,1782925429,12772.502112009992,420.58838531999936,54173.61957432 2026-07-01,17:03:51.000,182,11053491,-795,0,1782925430,12772.556002489997,420.53904141000385,54173.59861296 2026-07-01,17:03:52.000,182,11053450,-795,0,1782925431,12772.596420349997,420.5178940199985,54173.72438112001 2026-07-01,17:03:53.000,182,11053439,-795,0,1782925432,12772.603156659992,420.5037957599998,54173.717394 2026-07-01,17:03:54.000,182,11053457,-795,0,1782925433,12772.441485219992,420.44035358999827,54173.52874176 2026-07-01,17:03:55.000,182,11053465,-795,0,1782925434,12772.407803670001,420.3839605500034,54173.542716 2026-07-01,17:03:56.000,182,11053435,-795,0,1782925435,12772.401067359991,420.3487148999993,54173.65450992001 2026-07-01,17:03:57.000,182,11053446,-795,0,1782925436,12772.461694149992,420.29232186000445,54173.70341976001 2026-07-01,17:03:58.000,182,11053436,-795,0,1782925437,12772.407803670001,420.2359288200023,54173.780278080005 2026-07-01,17:03:59.000,182,11053442,-795,0,1782925438,12772.313495329996,420.19363403999887,54173.61957432 2026-07-01,17:04:00.000,182,11053412,-795,0,1782925439,12772.367385810001,420.137241000004,54173.80822656 2026-07-01,17:04:01.000,182,11053433,-795,0,1782925440,12772.414539979996,420.08084796000185,54173.87809776 2026-07-01,17:04:02.000,182,11053453,-715,0,1782925441,12772.374122119996,420.01740579000034,54173.86412352 2026-07-01,17:04:03.000,182,11053445,-795,0,1782925442,12772.360649499991,419.9469144899995,54173.80822656 2026-07-01,17:04:04.000,182,11053429,-795,0,1782925443,12772.273077469996,419.88347231999796,54173.72438112001 2026-07-01,17:04:05.000,182,11053437,-795,0,1782925444,12772.28655009,419.82003015000373,54173.75232960001 2026-07-01,17:04:06.000,182,11053442,-795,0,1782925445,12772.30675902,419.7142931999988,54173.80123944001 2026-07-01,17:04:07.000,182,11053471,-795,0,1782925446,12772.30675902,419.6649492900033,54173.80822656 2026-07-01,17:04:08.000,182,11053452,-795,0,1782925447,12772.32696795,419.5662614699977,54173.850149280006 2026-07-01,17:04:09.000,182,11053458,-795,0,1782925448,12772.333704259996,419.5169175600022,54173.74534248 2026-07-01,17:04:10.000,182,11053425,-795,0,1782925449,12772.380858429991,419.3829840899998,54173.81521368 2026-07-01,17:04:11.000,182,11053434,-795,0,1782925450,12772.407803670001,419.32659104999766,54173.75931672 2026-07-01,17:04:12.000,182,11053457,-795,0,1782925451,12772.414539979996,419.2208541,54173.74534248 2026-07-01,17:04:13.000,182,11053480,-795,0,1782925452,12772.394331049996,419.14331366999977,54173.626561439996 2026-07-01,17:04:14.000,182,11053446,-795,0,1782925453,12772.374122119996,419.0728223699989,54173.50079328 2026-07-01,17:04:15.000,182,11053467,-795,0,1782925454,12772.475166769997,419.0516749800008,54173.682458400006 2026-07-01,17:04:16.000,182,11053437,-795,0,1782925455,12772.562738799992,418.9388889000038,54173.80123944001 2026-07-01,17:04:17.000,182,11053499,-795,0,1782925456,12772.609892970002,418.90364324999973,54173.7872652 2026-07-01,17:04:18.000,182,11053378,-795,0,1782925457,12772.609892970002,418.84725021000486,54173.83617504 2026-07-01,17:04:19.000,182,11053468,-795,0,1782925458,12772.562738799992,418.8261028199995,54173.60560008001 2026-07-01,17:04:20.000,182,11053462,-795,0,1782925459,12772.556002489997,418.8120045600008,54173.66848416 2026-07-01,17:04:21.000,182,11053471,-795,0,1782925460,12772.562738799992,418.78380804000335,54173.67547128001 2026-07-01,17:04:22.000,182,11053416,-795,0,1782925461,12772.495375699997,418.79790630000207,54173.52874176 2026-07-01,17:04:23.000,182,11053449,-795,0,1782925462,12772.549266180002,418.7908571700027,54173.6475228 2026-07-01,17:04:24.000,182,11053497,-795,0,1782925463,12772.468430460001,418.8049554300014,54173.514767520006 2026-07-01,17:04:25.000,182,11053434,-795,0,1782925464,12772.522320939992,418.8613484700036,54173.731368240005 2026-07-01,17:04:26.000,182,11053466,-795,0,1782925465,12772.475166769997,418.8402010799982,54173.81521368 2026-07-01,17:04:27.000,182,11053437,-795,0,1782925466,12772.340440569991,418.88249586000165,54173.75232960001 2026-07-01,17:04:28.000,182,11053458,-795,0,1782925467,12772.24613223,418.9106923799991,54173.7872652 2026-07-01,17:04:29.000,182,11053425,-795,0,1782925468,12772.172032819995,418.94593803000316,54173.67547128001 2026-07-01,17:04:30.000,182,11053450,-795,0,1782925469,12772.111406029995,418.96708542000124,54173.74534248 2026-07-01,17:04:31.000,182,11053445,-795,0,1782925470,12772.11814233999,419.01642933000403,54173.8571364 2026-07-01,17:04:32.000,182,11053413,-795,0,1782925471,12772.131614959995,418.9600362900019,54173.93399472 2026-07-01,17:04:33.000,182,11053501,-795,0,1782925472,12772.05751554999,418.9741345500006,54173.88508488 2026-07-01,17:04:34.000,182,11053445,-795,0,1782925473,12771.83521731999,419.00938020000467,54173.48681904001 2026-07-01,17:04:35.000,182,11053451,-795,0,1782925474,12771.93626196999,418.9741345500006,54173.80123944001 2026-07-01,17:04:36.000,182,11053439,-795,0,1782925475,12771.95647089999,418.94593803000316,54173.77329096001 2026-07-01,17:04:37.000,182,11053426,-795,0,1782925476,12771.93626196999,418.98118367999996,54173.90604624 2026-07-01,17:04:38.000,182,11053425,-795,0,1782925477,12771.91605303999,418.9247906399978,54173.74534248 2026-07-01,17:04:39.000,182,11053459,-795,0,1782925478,12771.969943519995,418.91774150999845,54173.82220080001 2026-07-01,17:04:40.000,182,11053447,-795,0,1782925479,12772.023834,418.9106923799991,54173.92002048001 2026-07-01,17:04:41.000,182,11053451,-795,0,1782925480,12772.01709768999,418.90364324999973,54173.97591744 2026-07-01,17:04:42.000,182,11053447,-795,0,1782925481,12771.909316729994,418.9106923799991,54173.829187920004 2026-07-01,17:04:43.000,182,11053441,-795,0,1782925482,12771.909316729994,418.9388889000038,54173.84316216001 2026-07-01,17:04:45.000,182,11053452,-795,0,1782925484,12771.91605303999,419.00938020000467,54173.97591744 2026-07-01,17:04:46.000,182,11053458,-635,0,1782925485,12771.882371489999,419.0728223699989,54174.07373712 2026-07-01,17:04:47.000,182,11053452,-795,0,1782925486,12771.889107799994,419.11511715000233,54174.13662120001 2026-07-01,17:04:48.000,182,11053428,-795,0,1782925487,12771.821744699999,419.1010188900036,54174.08771136001 2026-07-01,17:04:49.000,182,11053445,-795,0,1782925488,12771.801535769999,419.1574119299985,54174.13662120001 2026-07-01,17:04:50.000,182,11053404,-795,0,1782925489,12771.794799459989,419.17855932000384,54174.3112992 2026-07-01,17:04:51.000,182,11053425,-795,0,1782925490,12771.700491119998,419.2631488800034,54174.21347952 2026-07-01,17:04:52.000,182,11053411,-795,0,1782925491,12771.646600639993,419.347738440003,54174.297324959996 2026-07-01,17:04:53.000,182,11053418,-795,0,1782925492,12771.498401819998,419.3688858300011,54174.185531040006 2026-07-01,17:04:54.000,182,11053445,-795,0,1782925493,12771.424302409992,419.4534753900007,54174.12264696 2026-07-01,17:04:55.000,182,11053433,-795,0,1782925494,12771.444511339992,419.4957701700041,54174.115659840005 2026-07-01,17:04:56.000,182,11053450,-795,0,1782925495,12771.444511339992,419.55921233999834,54174.26238936 2026-07-01,17:04:57.000,182,11053424,-795,0,1782925496,12771.464720269993,419.5944579900024,54174.402131760005 2026-07-01,17:04:58.000,182,11053373,-795,0,1782925497,12771.437775029997,419.6156053800005,54174.3811704 2026-07-01,17:04:59.000,182,11053438,-795,0,1782925498,12771.417566099997,419.6649492900033,54174.26937648 2026-07-01,17:05:00.000,182,11053439,-795,0,1782925499,12771.383884549992,419.7001949400001,54174.27636360001 2026-07-01,17:05:01.000,182,11053474,-795,0,1782925500,12771.377148239997,419.72134232999815,54174.17854392001 2026-07-01,17:05:02.000,182,11053457,-795,0,1782925501,12771.444511339992,419.7988827599984,54174.22745376001 2026-07-01,17:05:03.000,182,11053424,-795,0,1782925502,12771.498401819998,419.82003015000373,54174.27636360001 2026-07-01,17:05:04.000,182,11053438,-795,0,1782925503,12771.511874440002,419.83412841000245,54174.29033784 2026-07-01,17:05:05.000,182,11053450,-795,0,1782925504,12771.525347059993,419.8270792800031,54174.09469848 2026-07-01,17:05:06.000,182,11053424,-795,0,1782925505,12771.545555989993,419.8623249299999,54174.241428 2026-07-01,17:05:07.000,182,11053427,-795,0,1782925506,12771.646600639993,419.8905214500046,54174.19950528 2026-07-01,17:05:08.000,182,11053415,-795,0,1782925507,12771.700491119998,419.91871797000204,54174.19950528 2026-07-01,17:05:09.000,182,11053421,-795,0,1782925508,12771.794799459989,419.95396361999883,54174.22046664 2026-07-01,17:05:10.000,182,11053466,-795,0,1782925509,12771.767854219994,420.0033075300016,54174.20649240001 2026-07-01,17:05:11.000,182,11053449,-795,0,1782925510,12771.828481009994,420.06674970000313,54174.164569680004 2026-07-01,17:05:12.000,182,11053445,-795,0,1782925511,12771.94299828,420.01740579000034,54174.332260560004 2026-07-01,17:05:13.000,182,11053433,-795,0,1782925512,12771.969943519995,420.0878970900012,54174.3112992 2026-07-01,17:05:14.000,182,11053399,-795,0,1782925513,12771.96320721,420.1090444799993,54174.32527344001 2026-07-01,17:05:15.000,182,11053428,-795,0,1782925514,12771.882371489999,420.20773230000486,54174.05976288001 2026-07-01,17:05:16.000,182,11053444,-795,0,1782925515,12771.87563517999,420.250027080001,54174.241428 2026-07-01,17:05:17.000,182,11053447,-795,0,1782925516,12771.87563517999,420.34166576999996,54174.283350720005 2026-07-01,17:05:18.000,182,11053391,-795,0,1782925517,12771.821744699999,420.39100968000275,54174.3112992 2026-07-01,17:05:19.000,182,11053386,-795,0,1782925518,12771.747645289994,420.47559924000234,54174.3112992 2026-07-01,17:05:20.000,182,11053455,-795,0,1782925519,12771.747645289994,420.4967466300004,54174.402131760005 2026-07-01,17:05:21.000,182,11053422,-795,0,1782925520,12771.734172669989,420.6095327100047,54174.43706736 2026-07-01,17:05:22.000,182,11053462,-795,0,1782925521,12771.680282189998,420.6588766200002,54174.402131760005 2026-07-01,17:05:23.000,182,11053414,-795,0,1782925522,12771.626391709993,420.7152696600024,54174.4859772 2026-07-01,17:05:24.000,182,11053439,-795,0,1782925523,12771.565764919993,420.7505153099992,54174.38815752 2026-07-01,17:05:25.000,182,11053377,-795,0,1782925524,12771.511874440002,420.8421539999981,54174.297324959996 2026-07-01,17:05:26.000,182,11053397,-795,0,1782925525,12771.538819679998,420.88444878000155,54174.44405448001 2026-07-01,17:05:27.000,182,11053456,-795,0,1782925526,12771.599446469998,420.912645299999,54174.61174536001 2026-07-01,17:05:28.000,182,11053425,-795,0,1782925527,12771.633128019988,420.912645299999,54174.66065520001 2026-07-01,17:05:29.000,182,11053415,-795,0,1782925528,12771.666809569993,420.96903834000113,54174.63969384001 2026-07-01,17:05:30.000,182,11053387,-795,0,1782925529,12771.680282189998,421.01133312000456,54174.63969384001 2026-07-01,17:05:31.000,182,11053406,-795,0,1782925530,12771.653336949988,420.98313659999985,54174.53488704 2026-07-01,17:05:32.000,182,11053431,-795,0,1782925531,12771.653336949988,420.99723485999857,54174.58379688 2026-07-01,17:05:33.000,182,11053394,-795,0,1782925532,12771.740908979998,421.0183822500039,54174.67462944 2026-07-01,17:05:34.000,182,11053386,-675,0,1782925533,12771.740908979998,421.0254313800033,54174.688603680006 2026-07-01,17:05:35.000,182,11053391,-795,0,1782925534,12771.572501229988,421.0536279000007,54174.30431208001 2026-07-01,17:05:36.000,182,11053407,-795,0,1782925535,12771.727436359994,421.0888735500048,54174.86328168 2026-07-01,17:05:37.000,182,11053455,-795,0,1782925536,12771.707227429994,421.1593648499984,54174.81437184 2026-07-01,17:05:38.000,182,11053368,-675,0,1782925537,12771.639864329998,421.2016596300018,54174.82135896 2026-07-01,17:05:39.000,182,11053409,-795,0,1782925538,12771.612919089988,421.2510035400046,54174.765462 2026-07-01,17:05:40.000,182,11053434,-795,0,1782925539,12771.572501229988,421.2862491900014,54174.737513520005 2026-07-01,17:05:41.000,182,11053424,-795,0,1782925540,12771.498401819998,421.370838750001,54174.77943624001 2026-07-01,17:05:42.000,182,11053402,-795,0,1782925541,12771.498401819998,421.4201826600038,54174.96110136 2026-07-01,17:05:43.000,182,11053398,-795,0,1782925542,12771.390620860002,421.47657569999865,54174.73052640001 2026-07-01,17:05:44.000,182,11053425,-795,0,1782925543,12771.350203000002,421.5470669999995,54174.91219152 2026-07-01,17:05:45.000,182,11053443,-795,0,1782925544,12771.235685729996,421.6175583000004,54174.8702688 2026-07-01,17:05:46.000,182,11053416,-715,0,1782925545,12771.222213109992,421.6598530800038,54174.96808848 2026-07-01,17:05:47.000,182,11053432,-795,0,1782925546,12771.181795249991,421.68804960000125,54174.92616576001 2026-07-01,17:05:48.000,182,11053388,-715,0,1782925547,12771.134641079996,421.7444426400034,54175.03795968 2026-07-01,17:05:49.000,182,11053388,-795,0,1782925548,12771.114432149996,421.77263916000084,54174.91917864 2026-07-01,17:05:50.000,182,11053432,-795,0,1782925549,12771.053805359996,421.7937865499989,54175.06590816001 2026-07-01,17:05:51.000,182,11053415,-795,0,1782925550,12770.9460244,421.8219830700036,54174.87725592001 2026-07-01,17:05:52.000,182,11053461,-795,0,1782925551,12770.96623333,421.81493394000427,54175.03097256 2026-07-01,17:05:53.000,182,11053432,-795,0,1782925552,12770.97970594999,421.85017959000106,54175.05892104 2026-07-01,17:05:54.000,182,11053442,-795,0,1782925553,12770.952760709995,421.8008356799983,54175.09385664001 2026-07-01,17:05:55.000,182,11053442,-795,0,1782925554,12770.69678092999,421.88542523999786,54174.67462944 2026-07-01,17:05:56.000,182,11053406,-755,0,1782925555,12770.791089269995,421.83608133000234,54174.96808848 2026-07-01,17:05:57.000,182,11053354,-795,0,1782925556,12770.77761664999,421.87132697999914,54174.884243040004 2026-07-01,17:05:58.000,182,11053441,-795,0,1782925557,12770.791089269995,421.9277200200013,54175.051933920004 2026-07-01,17:05:59.000,182,11053446,-795,0,1782925558,12770.791089269995,421.92067089000193,54175.09385664001 2026-07-01,17:06:00.000,182,11053389,-795,0,1782925559,12770.77761664999,421.8924743700045,54174.99603696001 2026-07-01,17:06:01.000,182,11053444,-795,0,1782925560,12770.76414403,421.94181828,54174.98904984 2026-07-01,17:06:02.000,182,11053414,-795,0,1782925561,12770.78435296,421.93476915000065,54175.08686952 2026-07-01,17:06:03.000,182,11053445,-795,0,1782925562,12770.770880339995,421.94886740999937,54175.0100112 2026-07-01,17:06:04.000,182,11053415,-795,0,1782925563,12770.770880339995,421.91362176000257,54175.003024080004 2026-07-01,17:06:05.000,182,11053424,-795,0,1782925564,12770.71698985999,421.9911621900028,54174.89123016 2026-07-01,17:06:06.000,182,11053457,-795,0,1782925565,12770.730462479994,421.9770639300041,54174.954114240005 2026-07-01,17:06:07.000,182,11053414,-795,0,1782925566,12770.73719878999,422.0546043600043,54175.04494680001 2026-07-01,17:06:08.000,182,11053385,-795,0,1782925567,12770.78435296,422.03345696999895,54175.05892104 2026-07-01,17:06:09.000,182,11053382,-795,0,1782925568,12770.77761664999,422.0546043600043,54174.99603696001 2026-07-01,17:06:10.000,182,11053397,-795,0,1782925569,12770.73719878999,422.04755522999767,54174.86328168 2026-07-01,17:06:11.000,182,11053401,-795,0,1782925570,12770.72372617,422.09689914000046,54174.87725592001 2026-07-01,17:06:12.000,182,11053429,-795,0,1782925571,12770.73719878999,422.06165349000366,54174.91917864 2026-07-01,17:06:13.000,182,11053415,-795,0,1782925572,12770.67657199999,422.1391939200039,54174.93315288 2026-07-01,17:06:14.000,182,11053380,-795,0,1782925573,12770.67657199999,422.1039482699998,54174.92616576001 2026-07-01,17:06:15.000,182,11053375,-795,0,1782925574,12770.555318419989,422.1532921800026,54174.8702688 2026-07-01,17:06:16.000,182,11053430,-795,0,1782925575,12770.582263659999,422.1250956599979,54174.89821728001 2026-07-01,17:06:17.000,182,11053450,-795,0,1782925576,12770.562054729999,422.1250956599979,54174.94014 2026-07-01,17:06:18.000,182,11053363,-795,0,1782925577,12770.562054729999,422.1532921800026,54174.954114240005 2026-07-01,17:06:19.000,182,11053404,-795,0,1782925578,12770.481219009998,422.1391939200039,54174.86328168 2026-07-01,17:06:20.000,182,11053430,-795,0,1782925579,12770.481219009998,422.1532921800026,54174.800397599996 2026-07-01,17:06:21.000,182,11053397,-795,0,1782925580,12770.420592219998,422.16034131000197,54174.80738472001 2026-07-01,17:06:22.000,182,11053418,-795,0,1782925581,12770.366701739993,422.1744395700007,54174.70956504001 2026-07-01,17:06:23.000,182,11053448,-795,0,1782925582,12770.434064839988,422.13214479000453,54174.954114240005 2026-07-01,17:06:24.000,182,11053408,-715,0,1782925583,12770.413855909988,422.14624305000325,54174.84930744001 2026-07-01,17:06:25.000,182,11053384,-795,0,1782925584,12770.326283879993,422.1109973999992,54174.65366808 2026-07-01,17:06:26.000,182,11053375,-795,0,1782925585,12770.359965429998,422.1039482699998,54174.79341048 2026-07-01,17:06:27.000,182,11053323,-795,0,1782925586,12770.393646979988,422.1039482699998,54174.80738472001 2026-07-01,17:06:28.000,182,11053409,-795,0,1782925587,12770.373438049988,422.13214479000453,54174.77943624001 2026-07-01,17:06:29.000,182,11053388,-795,0,1782925588,12770.386910669993,422.09689914000046,54174.800397599996 2026-07-01,17:06:30.000,182,11053418,-795,0,1782925589,12770.306074949993,422.1250956599979,54174.61174536001 2026-07-01,17:06:31.000,182,11053438,-795,0,1782925590,12770.366701739993,422.09689914000046,54174.737513520005 2026-07-01,17:06:32.000,182,11053438,-795,0,1782925591,12770.393646979988,422.08280088000174,54174.82135896 2026-07-01,17:06:33.000,182,11053432,-795,0,1782925592,12770.373438049988,422.1109973999992,54174.77244912 2026-07-01,17:06:34.000,182,11053341,-675,0,1782925593,12770.333020190003,422.1039482699998,54174.75148776 2026-07-01,17:06:35.000,182,11053398,-795,0,1782925594,12770.285866019993,422.03345696999895,54174.47899008 2026-07-01,17:06:36.000,182,11053402,-795,0,1782925595,12770.285866019993,422.01935871000023,54174.59078400001 2026-07-01,17:06:37.000,182,11053395,-795,0,1782925596,12770.312811260002,422.01935871000023,54174.618732480005 2026-07-01,17:06:38.000,182,11053405,-795,0,1782925597,12770.265657089993,422.03345696999895,54174.6257196 2026-07-01,17:06:39.000,182,11053422,-795,0,1782925598,12770.245448159993,421.9629656699981,54174.56283552001 2026-07-01,17:06:40.000,182,11053403,-795,0,1782925599,12770.231975540002,421.94181828,54174.57680976 2026-07-01,17:06:41.000,182,11053435,-795,0,1782925600,12770.285866019993,421.92067089000193,54174.59078400001 2026-07-01,17:06:42.000,182,11053403,-795,0,1782925601,12770.184821369992,421.8924743700045,54174.59777112 2026-07-01,17:06:43.000,182,11053435,-795,0,1782925602,12770.231975540002,421.83608133000234,54174.53488704 2026-07-01,17:06:44.000,182,11053383,-595,0,1782925603,12770.124194579992,421.8431304600017,54174.451041600005 2026-07-01,17:06:46.000,182,11053415,-795,0,1782925605,12770.151139820002,421.7585409000021,54174.31828632 2026-07-01,17:06:47.000,182,11053393,-795,0,1782925606,12770.231975540002,421.70214785999997,54174.4859772 2026-07-01,17:06:48.000,182,11053418,-795,0,1782925607,12770.205030299992,421.6457548199978,54174.54187416001 2026-07-01,17:06:49.000,182,11053393,-795,0,1782925608,12770.218502919997,421.63870568999846,54174.451041600005 2026-07-01,17:06:50.000,182,11053406,-795,0,1782925609,12770.231975540002,421.58936178000295,54174.3811704 2026-07-01,17:06:51.000,182,11053456,-795,0,1782925610,12770.157876129997,421.497723090004,54174.3112992 2026-07-01,17:06:52.000,182,11053403,-795,0,1782925611,12770.211766610002,421.46247743999993,54174.36020904 2026-07-01,17:06:53.000,182,11053389,-795,0,1782925612,12770.245448159993,421.4483791800012,54174.43008024 2026-07-01,17:06:54.000,182,11053440,-795,0,1782925613,12770.245448159993,421.4060843999978,54174.499951440004 2026-07-01,17:06:55.000,182,11053394,-795,0,1782925614,12770.245448159993,421.37788788000034,54174.402131760005 2026-07-01,17:06:56.000,182,11053458,-795,0,1782925615,12770.184821369992,421.3496913600029,54174.32527344001 2026-07-01,17:06:57.000,182,11053394,-795,0,1782925616,12770.279129709998,421.3496913600029,54174.42309312001 2026-07-01,17:06:58.000,182,11053407,-795,0,1782925617,12770.299338639998,421.3496913600029,54174.42309312001 2026-07-01,17:06:59.000,182,11053451,-795,0,1782925618,12770.252184470002,421.3003474500001,54174.31828632 2026-07-01,17:07:00.000,182,11053449,-795,0,1782925619,12770.306074949993,421.3003474500001,54174.47200296001 2026-07-01,17:07:01.000,182,11053448,-795,0,1782925620,12770.285866019993,421.2651018000033,54174.31828632 2026-07-01,17:07:02.000,182,11053414,-795,0,1782925621,12770.272393400002,421.24395440999797,54174.3112992 2026-07-01,17:07:03.000,182,11053435,-795,0,1782925622,12770.427328529993,421.2228070199999,54174.45802872 2026-07-01,17:07:04.000,182,11053468,-795,0,1782925623,12770.440801149998,421.2016596300018,54174.402131760005 2026-07-01,17:07:05.000,182,11053429,-795,0,1782925624,12770.521636869998,421.1875613700031,54174.32527344001 2026-07-01,17:07:06.000,182,11053404,-795,0,1782925625,12770.413855909988,421.13116833000095,54174.1016856 2026-07-01,17:07:07.000,182,11053436,-795,0,1782925626,12770.508164249994,421.1382174600003,54174.19950528 2026-07-01,17:07:08.000,182,11053393,-795,0,1782925627,12770.541845799999,421.1170700700022,54174.24841512 2026-07-01,17:07:09.000,182,11053420,-795,0,1782925628,12770.595736279989,421.0536279000007,54174.185531040006 2026-07-01,17:07:10.000,182,11053440,-795,0,1782925629,12770.575527349989,421.0747752899988,54174.12264696 2026-07-01,17:07:11.000,182,11053448,-795,0,1782925630,12770.629417829994,421.00428398999793,54174.13662120001 2026-07-01,17:07:12.000,182,11053372,-795,0,1782925631,12770.7439351,420.9408418200037,54174.22745376001 2026-07-01,17:07:13.000,182,11053452,-795,0,1782925632,12770.831507129995,420.9408418200037,54174.20649240001 2026-07-01,17:07:14.000,182,11053437,-795,0,1782925633,12770.791089269995,420.98313659999985,54174.20649240001 2026-07-01,17:07:15.000,182,11053461,-795,0,1782925634,12770.88539761,420.93379269000434,54174.05277576 2026-07-01,17:07:16.000,182,11053415,-795,0,1782925635,12770.83824343999,420.91969442999834,54173.87809776 2026-07-01,17:07:17.000,182,11053460,-795,0,1782925636,12770.88539761,420.87035052000283,54173.961943199996 2026-07-01,17:07:18.000,182,11053404,-795,0,1782925637,12770.9460244,420.91969442999834,54174.066750000005 2026-07-01,17:07:19.000,182,11053421,-795,0,1782925638,12771.033596429996,420.9267435599977,54174.08072424 2026-07-01,17:07:20.000,182,11053423,-795,0,1782925639,12771.00665119,420.9055961699996,54173.98290456 2026-07-01,17:07:21.000,182,11053411,-795,0,1782925640,12771.013387499996,420.9055961699996,54173.961943199996 2026-07-01,17:07:22.000,182,11053400,-795,0,1782925641,12771.013387499996,420.9055961699996,54173.95495608 2026-07-01,17:07:23.000,182,11053363,-795,0,1782925642,12771.080750599991,420.8914979100009,54173.899059120005 2026-07-01,17:07:24.000,182,11053454,-795,0,1782925643,12771.08748691,420.88444878000155,54173.961943199996 2026-07-01,17:07:25.000,182,11053402,-795,0,1782925644,12771.134641079996,420.86330139000347,54173.91303336 2026-07-01,17:07:27.000,182,11053423,-795,0,1782925646,12771.161586319991,420.8562522600041,54173.850149280006 2026-07-01,17:07:28.000,182,11053422,-795,0,1782925647,12771.242422039992,420.83510486999876,54174.00386592 2026-07-01,17:07:29.000,182,11053397,-795,0,1782925648,12771.289576210002,420.83510486999876,54173.92002048001 2026-07-01,17:07:30.000,182,11053412,-795,0,1782925649,12771.269367280001,420.7928100900026,54173.86412352 2026-07-01,17:07:31.000,182,11053399,-795,0,1782925650,12771.228949420001,420.7505153099992,54173.71040688 2026-07-01,17:07:32.000,182,11053440,-795,0,1782925651,12771.249158350001,420.7293679200011,54173.75232960001 2026-07-01,17:07:33.000,182,11053416,-795,0,1782925652,12771.323257759992,420.6588766200002,54173.75232960001 2026-07-01,17:07:34.000,182,11053433,-795,0,1782925653,12771.424302409992,420.6447783600015,54173.947968960005 2026-07-01,17:07:35.000,182,11053447,-795,0,1782925654,12771.484929199993,420.63772923000215,54173.94098184001 2026-07-01,17:07:36.000,182,11053434,-795,0,1782925655,12771.511874440002,420.55313967000257,54173.87809776 2026-07-01,17:07:37.000,182,11053426,-795,0,1782925656,12771.498401819998,420.5037957599998,54173.80123944001 2026-07-01,17:07:38.000,182,11053422,-795,0,1782925657,12771.633128019988,420.44035358999827,54173.77329096001 2026-07-01,17:07:39.000,182,11053366,-795,0,1782925658,12771.612919089988,420.41215707000083,54173.81521368 2026-07-01,17:07:40.000,182,11053354,-795,0,1782925659,12771.693754809989,420.34166576999996,54173.80822656 2026-07-01,17:07:41.000,182,11053417,-795,0,1782925660,12771.713963739989,420.30642012000317,54173.75931672 2026-07-01,17:07:42.000,182,11053431,-795,0,1782925661,12771.747645289994,420.2570762100004,54173.829187920004 2026-07-01,17:07:43.000,182,11053397,-795,0,1782925662,12771.794799459989,420.20068316999823,54173.71040688 2026-07-01,17:07:44.000,182,11053426,-795,0,1782925663,12771.808272079994,420.1724866500008,54173.77329096001 2026-07-01,17:07:45.000,182,11053424,-795,0,1782925664,12771.848689939994,420.137241000004,54173.68944552 2026-07-01,17:07:46.000,182,11053381,-795,0,1782925665,12771.781326839999,420.08084796000185,54173.65450992001 2026-07-01,17:07:48.000,182,11053333,-795,0,1782925667,12771.909316729994,419.95396361999883,54173.59861296 2026-07-01,17:07:49.000,182,11053403,-795,0,1782925668,12772.01709768999,419.9116688400027,54173.71040688 2026-07-01,17:07:50.000,182,11053384,-795,0,1782925669,12772.01709768999,419.83412841000245,54173.71040688 2026-07-01,17:07:51.000,182,11053420,-715,0,1782925670,12772.030570309995,419.7988827599984,54173.731368240005 2026-07-01,17:07:52.000,182,11053405,-795,0,1782925671,12772.070988169995,419.7424897200035,54173.80123944001 2026-07-01,17:07:53.000,182,11053372,-795,0,1782925672,12772.15856019999,419.67199842000264,54173.76630384 2026-07-01,17:07:54.000,182,11053418,-795,0,1782925673,12772.12487865,419.6438018999979,54173.73835536 2026-07-01,17:07:55.000,182,11053355,-795,0,1782925674,12772.21918698999,419.5944579900024,54173.731368240005 2026-07-01,17:07:56.000,182,11053394,-795,0,1782925675,12772.20571437,419.48872104000475,54173.84316216001 2026-07-01,17:07:57.000,182,11053398,-795,0,1782925676,12772.23939591999,419.4323280000026,54173.850149280006 2026-07-01,17:07:58.000,182,11053412,-795,0,1782925677,12772.172032819995,419.3970823499985,54173.6475228 2026-07-01,17:07:59.000,182,11053396,-795,0,1782925678,12772.25960484999,419.34068931000365,54173.86412352 2026-07-01,17:08:00.000,182,11053415,-795,0,1782925679,12772.32696795,419.2701980100028,54173.92002048001 2026-07-01,17:08:01.000,182,11053400,-675,0,1782925680,12772.340440569991,419.2067558400013,54173.86412352 2026-07-01,17:08:02.000,182,11053409,-635,0,1782925681,12772.367385810001,419.1221662800017,54173.899059120005 2026-07-01,17:08:03.000,182,11053429,-795,0,1782925682,12772.26634116,419.1010188900036,54173.75931672 2026-07-01,17:08:04.000,182,11053366,-795,0,1782925683,12772.30675902,419.0375767200021,54173.850149280006 2026-07-01,17:08:05.000,182,11053431,-795,0,1782925684,12772.347176880001,418.9882328099993,54173.829187920004 2026-07-01,17:08:06.000,182,11053464,-795,0,1782925685,12772.293286399996,418.889544990001,54173.95495608 2026-07-01,17:08:07.000,182,11053448,-795,0,1782925686,12772.25960484999,418.889544990001,54173.7872652 2026-07-01,17:08:08.000,182,11053369,-795,0,1782925687,12772.21918698999,418.8542993400042,54173.69643264 2026-07-01,17:08:09.000,182,11053417,-795,0,1782925688,12772.313495329996,418.7415132599999,54173.8571364 2026-07-01,17:08:10.000,182,11053388,-795,0,1782925689,12772.313495329996,418.67102195999905,54173.947968960005 2026-07-01,17:08:11.000,182,11053384,-795,0,1782925690,12772.172032819995,418.6780710899984,54173.75232960001 2026-07-01,17:08:12.000,182,11053384,-795,0,1782925691,12772.212450679996,418.5793832700001,54173.98290456 2026-07-01,17:08:13.000,182,11053433,-795,0,1782925692,12772.13835126999,418.50889196999924,54173.95495608 2026-07-01,17:08:14.000,182,11053381,-795,0,1782925693,12772.08446079,418.47364632000244,54173.86412352 2026-07-01,17:08:15.000,182,11053429,-795,0,1782925694,12772.09793340999,418.431351539999,54173.91303336 2026-07-01,17:08:16.000,182,11053437,-795,0,1782925695,12772.14508758,418.36086023999815,54174.04578864 2026-07-01,17:08:17.000,182,11053420,-795,0,1782925696,12772.05751554999,418.3044672000033,54174.04578864 2026-07-01,17:08:18.000,182,11053425,-795,0,1782925697,12771.929525659994,418.27627067999856,54173.89207200001 2026-07-01,17:08:19.000,182,11053392,-795,0,1782925698,12771.909316729994,418.2198776400037,54173.86412352 2026-07-01,17:08:20.000,182,11053438,-795,0,1782925699,12771.94299828,418.11414068999875,54173.996878800004 2026-07-01,17:08:21.000,182,11053437,-795,0,1782925700,12771.969943519995,418.07889504000195,54174.09469848 2026-07-01,17:08:22.000,182,11053438,-715,0,1782925701,12771.97667982999,418.0366002599985,54174.1016856 2026-07-01,17:08:23.000,182,11053418,-795,0,1782925702,12771.93626196999,417.95201069999894,54174.05277576 2026-07-01,17:08:24.000,182,11053438,-795,0,1782925703,12771.990152449995,417.8885685300047,54174.066750000005 2026-07-01,17:08:25.000,182,11053444,-795,0,1782925704,12772.050779239995,417.7969298399985,54174.10867272001 2026-07-01,17:08:26.000,182,11053422,-795,0,1782925705,12772.070988169995,417.71938940999826,54174.08771136001 2026-07-01,17:08:27.000,182,11053430,-795,0,1782925706,12772.023834,417.67004550000274,54174.03880152001 2026-07-01,17:08:28.000,182,11053385,-795,0,1782925707,12772.01709768999,417.55725941999845,54173.9270076 2026-07-01,17:08:29.000,182,11053367,-795,0,1782925708,12772.00362507,417.50791551000293,54173.84316216001 2026-07-01,17:08:30.000,182,11053402,-795,0,1782925709,12772.04404293,417.3810311699999,54173.91303336 2026-07-01,17:08:31.000,182,11053430,-795,0,1782925710,12772.13835126999,417.3316872600044,54174.03880152001 2026-07-01,17:08:32.000,182,11053428,-795,0,1782925711,12772.212450679996,417.2189011800001,54174.14360832 2026-07-01,17:08:33.000,182,11053396,-795,0,1782925712,12772.212450679996,417.1413607499999,54174.08072424 2026-07-01,17:08:34.000,182,11053405,-795,0,1782925713,12772.212450679996,416.9933290199988,54174.01085304001 2026-07-01,17:08:35.000,182,11053401,-795,0,1782925714,12772.20571437,416.8875920700011,54174.00386592 2026-07-01,17:08:36.000,182,11053384,-795,0,1782925715,12772.24613223,416.7466094699994,54174.08072424 2026-07-01,17:08:37.000,182,11053413,-795,0,1782925716,12772.212450679996,416.6831672999979,54174.03880152001 2026-07-01,17:08:38.000,182,11053395,-795,0,1782925717,12772.10466972,416.5421847000034,54173.88508488 2026-07-01,17:08:39.000,182,11053409,-795,0,1782925718,12772.15856019999,416.48579166000127,54174.05277576 2026-07-01,17:08:40.000,182,11053411,-795,0,1782925719,12772.212450679996,416.35890731999825,54174.129634079996 2026-07-01,17:08:41.000,182,11053416,-795,0,1782925720,12772.131614959995,416.27431775999867,54174.08771136001 2026-07-01,17:08:42.000,182,11053466,-795,0,1782925721,12772.111406029995,416.12628603000485,54174.05976288001 2026-07-01,17:08:43.000,182,11053414,-795,0,1782925722,12771.98341614,416.041696469998,54173.899059120005 2026-07-01,17:08:44.000,182,11053430,-795,0,1782925723,12771.98341614,415.9077630000029,54173.98989168001 2026-07-01,17:08:45.000,182,11053441,-795,0,1782925724,12771.92278935,415.81612431000394,54173.80822656 2026-07-01,17:08:46.000,182,11053414,-795,0,1782925725,12771.97667982999,415.68219084000157,54173.88508488 2026-07-01,17:08:47.000,182,11053426,-795,0,1782925726,12771.848689939994,415.56940476000455,54173.80822656 2026-07-01,17:08:49.000,182,11053454,-795,0,1782925728,12771.949734589994,415.42137303000345,54173.9270076 2026-07-01,17:08:50.000,182,11053413,-795,0,1782925729,12771.990152449995,415.2803904300017,54174.03880152001 2026-07-01,17:08:51.000,182,11053432,-795,0,1782925730,12771.990152449995,415.22399738999957,54173.92002048001 2026-07-01,17:08:52.000,182,11053444,-795,0,1782925731,12771.97667982999,415.1323587000006,54173.96893032001 2026-07-01,17:08:53.000,182,11053406,-795,0,1782925732,12771.94299828,415.1041621800032,54173.87809776 2026-07-01,17:08:54.000,182,11053428,-795,0,1782925733,12771.868898869994,415.0548182700004,54173.91303336 2026-07-01,17:08:55.000,182,11053413,-515,0,1782925734,12771.929525659994,415.0548182700004,54173.996878800004 2026-07-01,17:08:56.000,182,11053424,-795,0,1782925735,12771.83521731999,415.0336708800023,54174.00386592 2026-07-01,17:08:57.000,182,11053436,-795,0,1782925736,12771.929525659994,415.0548182700004,54174.05277576 2026-07-01,17:08:58.000,182,11053340,-795,0,1782925737,12771.808272079994,415.0548182700004,54173.93399472 2026-07-01,17:08:59.000,182,11053473,-795,0,1782925738,12771.687018499993,415.0336708800023,54173.87111064001 2026-07-01,17:09:00.000,182,11053433,-795,0,1782925739,12771.660073259998,415.06186739999976,54173.90604624 2026-07-01,17:09:01.000,182,11053448,-795,0,1782925740,12771.646600639993,415.0548182700004,54173.961943199996 2026-07-01,17:09:02.000,182,11053425,-795,0,1782925741,12771.552292300003,415.08301478999783,54174.1016856 2026-07-01,17:09:03.000,182,11053398,-795,0,1782925742,12771.511874440002,415.11121131000255,54174.129634079996 2026-07-01,17:09:04.000,182,11053459,-795,0,1782925743,12771.397357169997,415.12530957000126,54174.10867272001 2026-07-01,17:09:05.000,182,11053449,-795,0,1782925744,12771.350203000002,415.1041621800032,54174.08072424 2026-07-01,17:09:06.000,182,11053398,-795,0,1782925745,12771.303048829992,415.1041621800032,54174.129634079996 2026-07-01,17:09:07.000,182,11053394,-795,0,1782925746,12771.269367280001,415.08301478999783,54174.05976288001 2026-07-01,17:09:08.000,182,11053450,-795,0,1782925747,12771.188531560001,415.08301478999783,54174.12264696 2026-07-01,17:09:09.000,182,11053397,-795,0,1782925748,12771.074014289996,415.0971130500038,54173.92002048001 2026-07-01,17:09:10.000,182,11053429,-795,0,1782925749,12771.02686012,415.1182604400019,54174.07373712 2026-07-01,17:09:11.000,182,11053416,-795,0,1782925750,12771.06727798,415.13940783,54174.164569680004 2026-07-01,17:09:12.000,182,11053456,-795,0,1782925751,12771.02686012,415.17465348000405,54174.19950528 2026-07-01,17:09:13.000,182,11053451,-795,0,1782925752,12770.99991487999,415.17465348000405,54174.21347952 2026-07-01,17:09:14.000,182,11053405,-715,0,1782925753,12770.87866129999,415.2028500000015,54174.1016856 2026-07-01,17:09:15.000,182,11053399,-795,0,1782925754,12770.86518868,415.22399738999957,54174.0318144 2026-07-01,17:09:16.000,182,11053424,-795,0,1782925755,12770.79782557999,415.2521939100043,54174.04578864 2026-07-01,17:09:17.000,182,11053391,-795,0,1782925756,12770.750671409995,415.25924304000364,54173.90604624 2026-07-01,17:09:18.000,182,11053422,-795,0,1782925757,12770.770880339995,415.32268520999787,54174.01085304001 2026-07-01,17:09:19.000,182,11053387,-795,0,1782925758,12770.70351724,415.37907825,54173.84316216001 2026-07-01,17:09:20.000,182,11053451,-795,0,1782925759,12770.7439351,415.42137303000345,54173.91303336 2026-07-01,17:09:21.000,182,11053453,-795,0,1782925760,12770.76414403,415.4636678099996,54173.97591744 2026-07-01,17:09:22.000,182,11053413,-795,0,1782925761,12770.69678092999,415.4989134600037,54173.97591744 2026-07-01,17:09:23.000,182,11053398,-795,0,1782925762,12770.690044619994,415.5341591100005,54173.92002048001 2026-07-01,17:09:24.000,182,11053403,-795,0,1782925763,12770.629417829994,415.5764538900039,54173.90604624 2026-07-01,17:09:25.000,182,11053416,-795,0,1782925764,12770.622681519999,415.6328469299988,54173.90604624 2026-07-01,17:09:26.000,182,11053394,-795,0,1782925765,12770.548582109994,415.70333822999964,54173.899059120005 2026-07-01,17:09:27.000,182,11053432,-795,0,1782925766,12770.629417829994,415.80202604999795,54174.19251816 2026-07-01,17:09:28.000,182,11053437,-795,0,1782925767,12770.575527349989,415.9077630000029,54174.241428 2026-07-01,17:09:29.000,182,11053428,-795,0,1782925768,12770.481219009998,415.99940169000183,54174.164569680004 2026-07-01,17:09:30.000,182,11053396,-795,0,1782925769,12770.568791039994,416.055794730004,54174.22745376001 2026-07-01,17:09:31.000,182,11053404,-795,0,1782925770,12770.588999969994,416.14038429000357,54174.297324959996 2026-07-01,17:09:32.000,182,11053372,-795,0,1782925771,12770.595736279989,416.2038264599978,54174.26238936 2026-07-01,17:09:33.000,182,11053410,-795,0,1782925772,12770.663099379999,416.295465150004,54174.332260560004 2026-07-01,17:09:34.000,182,11053388,-795,0,1782925773,12770.63615413999,416.3659564500049,54174.353221920006 2026-07-01,17:09:35.000,182,11053440,-795,0,1782925774,12770.642890449999,416.4293986199991,54174.37418328001 2026-07-01,17:09:36.000,182,11053430,-795,0,1782925775,12770.690044619994,416.50693904999935,54174.47899008 2026-07-01,17:09:37.000,182,11053408,-795,0,1782925776,12770.76414403,416.61972513000364,54174.59777112 2026-07-01,17:09:38.000,182,11053412,-795,0,1782925777,12770.69678092999,416.70431469000323,54174.54886128 2026-07-01,17:09:39.000,182,11053416,-795,0,1782925778,12770.629417829994,416.8100516400009,54174.45802872 2026-07-01,17:09:40.000,182,11053369,-795,0,1782925779,12770.710253549994,416.9087394599992,54174.451041600005 2026-07-01,17:09:41.000,182,11053424,-795,0,1782925780,12770.791089269995,416.97923076000006,54174.5558484 2026-07-01,17:09:42.000,182,11053418,-795,0,1782925781,12770.750671409995,417.09201684000436,54174.57680976 2026-07-01,17:09:43.000,182,11053485,-795,0,1782925782,12770.81803450999,417.2189011800001,54174.56283552001 2026-07-01,17:09:44.000,182,11053437,-795,0,1782925783,12770.811298199995,417.3034907399997,54174.60475824 2026-07-01,17:09:45.000,182,11053457,-795,0,1782925784,12770.90560654,417.4303750800027,54174.66065520001 2026-07-01,17:09:46.000,182,11053433,-795,0,1782925785,12770.932551779995,417.55725941999845,54174.64668096 2026-07-01,17:09:47.000,182,11053392,-795,0,1782925786,12770.98644226,417.6629963700034,54174.60475824 2026-07-01,17:09:48.000,182,11053442,-795,0,1782925787,12770.90560654,417.76873332000105,54174.33924768 2026-07-01,17:09:50.000,182,11053435,-795,0,1782925789,12770.97970594999,418.0506985200045,54174.4859772 2026-07-01,17:09:51.000,182,11053424,-795,0,1782925790,12771.053805359996,418.17758286000026,54174.6955908 2026-07-01,17:09:52.000,182,11053411,-795,0,1782925791,12771.121168459991,418.26217241999984,54174.67462944 2026-07-01,17:09:53.000,182,11053458,-795,0,1782925792,12771.080750599991,418.38905676000286,54174.70956504001 2026-07-01,17:09:54.000,182,11053444,-795,0,1782925793,12771.053805359996,418.5018428399999,54174.6955908 2026-07-01,17:09:55.000,182,11053407,-795,0,1782925794,12771.04033273999,418.6075797900048,54174.72353928 2026-07-01,17:09:56.000,182,11053390,-795,0,1782925795,12771.060541669991,418.69921848000376,54174.82834608001 2026-07-01,17:09:57.000,182,11053432,-795,0,1782925796,12771.06727798,418.8049554300014,54174.884243040004 2026-07-01,17:09:58.000,182,11053365,-795,0,1782925797,12770.993178569996,418.8754467300023,54174.84930744001 2026-07-01,17:09:59.000,182,11053418,-795,0,1782925798,12770.993178569996,418.98118367999996,54174.81437184 2026-07-01,17:10:00.000,182,11053431,-795,0,1782925799,12770.871924989995,419.108068020003,54174.884243040004 2026-07-01,17:10:01.000,182,11053435,-795,0,1782925800,12770.93928808999,419.1574119299985,54174.89821728001 2026-07-01,17:10:02.000,182,11053387,-795,0,1782925801,12770.95949701999,419.21380497000064,54174.96808848 2026-07-01,17:10:03.000,182,11053415,-795,0,1782925802,12770.87866129999,419.25609975000407,54175.01699832001 2026-07-01,17:10:04.000,182,11053411,-795,0,1782925803,12770.87866129999,419.3547875700024,54175.023985440006 2026-07-01,17:10:05.000,182,11053432,-795,0,1782925804,12770.85845236999,419.37593496000045,54175.03097256 2026-07-01,17:10:06.000,182,11053421,-795,0,1782925805,12770.78435296,419.4675736499994,54174.905204400005 2026-07-01,17:10:07.000,182,11053413,-795,0,1782925806,12770.811298199995,419.5169175600022,54175.023985440006 2026-07-01,17:10:08.000,182,11053432,-795,0,1782925807,12770.791089269995,419.58740886000305,54175.18468920001 2026-07-01,17:10:09.000,182,11053445,-795,0,1782925808,12770.84497975,419.6156053800005,54175.20565056 2026-07-01,17:10:10.000,182,11053417,-795,0,1782925809,12770.67657199999,419.679047550002,54175.0100112 2026-07-01,17:10:11.000,182,11053393,-675,0,1782925810,12770.663099379999,419.7565879800022,54175.13577936 2026-07-01,17:10:12.000,182,11053464,-795,0,1782925811,12770.68330831,419.8552758000005,54175.15674072 2026-07-01,17:10:13.000,182,11053436,-795,0,1782925812,12770.629417829994,419.9046197100033,54175.18468920001 2026-07-01,17:10:14.000,182,11053422,-795,0,1782925813,12770.501427939998,419.99625840000226,54175.16372784001 2026-07-01,17:10:15.000,182,11053419,-795,0,1782925814,12770.514900559989,420.0737988300025,54175.20565056 2026-07-01,17:10:16.000,182,11053434,-675,0,1782925815,12770.461010079998,420.17953578000015,54175.35238008001 2026-07-01,17:10:17.000,182,11053432,-715,0,1782925816,12770.514900559989,420.22887969000294,54175.44321264 2026-07-01,17:10:18.000,182,11053361,-795,0,1782925817,12770.366701739993,420.3487148999993,54175.47116112 2026-07-01,17:10:19.000,182,11053434,-795,0,1782925818,12770.279129709998,420.47559924000234,54175.408277040005 2026-07-01,17:10:20.000,182,11053475,-795,0,1782925819,12770.056831479997,420.6024835799981,54175.10783088 2026-07-01,17:10:21.000,182,11053444,-795,0,1782925820,12770.130930890002,420.6659257499996,54175.408277040005 2026-07-01,17:10:22.000,182,11053388,-795,0,1782925821,12770.090513030002,420.7928100900026,54175.457186880005 2026-07-01,17:10:23.000,182,11053396,-795,0,1782925822,12770.023149929992,420.9267435599977,54175.51308384 2026-07-01,17:10:24.000,182,11053397,-795,0,1782925823,12769.949050520001,420.99723485999857,54175.47814824001 2026-07-01,17:10:25.000,182,11053437,-795,0,1782925824,12769.861478489991,421.06772615999944,54175.42225128 2026-07-01,17:10:26.000,182,11053386,-795,0,1782925825,12769.861478489991,421.1241192000016,54175.56898080001 2026-07-01,17:10:27.000,182,11053417,-795,0,1782925826,12769.80085169999,421.21575789000053,54175.5340452 2026-07-01,17:10:28.000,182,11053393,-795,0,1782925827,12769.74696122,421.29329832000076,54175.555006560004 2026-07-01,17:10:29.000,182,11053406,-795,0,1782925828,12769.612235019995,421.3637896200016,54175.40128992001 2026-07-01,17:10:30.000,182,11053413,-795,0,1782925829,12769.47750881999,421.483624829998,54175.191676320006 2026-07-01,17:10:31.000,182,11053392,-795,0,1782925830,12769.48424513,421.58936178000295,54175.33141872001 2026-07-01,17:10:32.000,182,11053425,-795,0,1782925831,12769.470772509994,421.72329524999805,54175.387315680004 2026-07-01,17:10:33.000,182,11053422,-795,0,1782925832,12769.49771774999,421.8008356799983,54175.3943028 2026-07-01,17:10:34.000,182,11053408,-795,0,1782925833,12769.470772509994,421.8924743700045,54175.38032856001 2026-07-01,17:10:35.000,182,11053419,-795,0,1782925834,12769.470772509994,421.9277200200013,54175.20565056 2026-07-01,17:10:36.000,182,11053375,-715,0,1782925835,12769.45729988999,421.92067089000193,54175.21263768001 2026-07-01,17:10:37.000,182,11053419,-795,0,1782925836,12769.450563579994,421.94886740999937,54175.28250888001 2026-07-01,17:10:38.000,182,11053440,-795,0,1782925837,12769.383200479999,422.03345696999895,54175.2545604 2026-07-01,17:10:39.000,182,11053446,-795,0,1782925838,12769.336046309989,422.08280088000174,54175.23359904001 2026-07-01,17:10:40.000,182,11053465,-795,0,1782925839,12769.288892139994,422.1532921800026,54175.05892104 2026-07-01,17:10:41.000,182,11053376,-795,0,1782925840,12769.369727859994,422.1885378299994,54175.26154752001 2026-07-01,17:10:42.000,182,11053349,-795,0,1782925841,12769.383200479999,422.1885378299994,54175.338405840004 2026-07-01,17:10:43.000,182,11053369,-795,0,1782925842,12769.383200479999,422.2872256499977,54175.27552176 2026-07-01,17:10:44.000,182,11053387,-795,0,1782925843,12769.342782619999,422.2872256499977,54175.20565056 2026-07-01,17:10:45.000,182,11053406,-795,0,1782925844,12769.39667309999,422.28017651999835,54175.23359904001 2026-07-01,17:10:46.000,182,11053444,-795,0,1782925845,12769.383200479999,422.3506678199992,54175.191676320006 2026-07-01,17:10:47.000,182,11053442,-795,0,1782925846,12769.55834453999,422.3577169499986,54175.338405840004 2026-07-01,17:10:48.000,182,11053423,-795,0,1782925847,12769.53813560999,422.400011730002,54175.26853464 2026-07-01,17:10:49.000,182,11053432,-795,0,1782925848,12769.47750881999,422.4634539000035,54175.16372784001 2026-07-01,17:10:51.000,182,11053382,-795,0,1782925850,12769.551608229995,422.4141099900007,54175.170714960004 2026-07-01,17:10:52.000,182,11053345,-795,0,1782925851,12769.57855346999,422.4705030300029,54175.170714960004 2026-07-01,17:10:53.000,182,11053410,-795,0,1782925852,12769.70654336,422.4705030300029,54175.23359904001 2026-07-01,17:10:54.000,182,11053413,-795,0,1782925853,12769.713279669995,422.5621417200018,54175.21263768001 2026-07-01,17:10:55.000,182,11053397,-755,0,1782925854,12769.713279669995,422.59033823999926,54175.16372784001 2026-07-01,17:10:56.000,182,11053429,-795,0,1782925855,12769.753697529995,422.61853476000397,54175.16372784001 2026-07-01,17:10:57.000,182,11053453,-795,0,1782925856,12769.84800587,422.6255838900033,54175.23359904001 2026-07-01,17:10:58.000,182,11053405,-795,0,1782925857,12769.82106062999,422.6678786699995,54175.1497536 2026-07-01,17:10:59.000,182,11053417,-795,0,1782925858,12769.874951109996,422.7101734500029,54175.13577936 2026-07-01,17:11:00.000,182,11053431,-755,0,1782925859,12769.78064276999,422.75246822999907,54175.08686952 2026-07-01,17:11:01.000,182,11053393,-795,0,1782925860,12769.80085169999,422.86525431000337,54174.98206272 2026-07-01,17:11:02.000,182,11053427,-795,0,1782925861,12769.78737908,422.97099126000103,54175.12879224 2026-07-01,17:11:03.000,182,11053387,-795,0,1782925862,12769.922105279991,423.0555808200006,54175.19866344 2026-07-01,17:11:04.000,182,11053415,-795,0,1782925863,12769.989468380001,423.06967907999933,54175.29648312 2026-07-01,17:11:05.000,182,11053384,-795,0,1782925864,12770.050095170001,423.1401703800002,54175.2545604 2026-07-01,17:11:06.000,182,11053420,-795,0,1782925865,12770.009677310001,423.2036125500017,54175.20565056 2026-07-01,17:11:07.000,182,11053441,-715,0,1782925866,12770.056831479997,423.2177108100004,54175.22661192 2026-07-01,17:11:08.000,182,11053406,-795,0,1782925867,12770.103985649992,423.26000559000386,54175.22661192 2026-07-01,17:11:09.000,182,11053420,-795,0,1782925868,12770.144403509992,423.2670547200032,54175.21263768001 2026-07-01,17:11:10.000,182,11053455,-795,0,1782925869,12770.097249339997,423.3516442800028,54175.14276648001 2026-07-01,17:11:11.000,182,11053422,-795,0,1782925870,12770.023149929992,423.3727916700009,54174.93315288 2026-07-01,17:11:12.000,182,11053440,-795,0,1782925871,12770.225239229992,423.4150864500043,54175.289496000005 2026-07-01,17:11:13.000,182,11053430,-795,0,1782925872,12770.285866019993,423.4080373199977,54175.2545604 2026-07-01,17:11:14.000,182,11053446,-795,0,1782925873,12770.272393400002,423.4855777499979,54175.26154752001 2026-07-01,17:11:15.000,182,11053415,-795,0,1782925874,12770.245448159993,423.4644303599998,54175.08686952 2026-07-01,17:11:16.000,182,11053459,-795,0,1782925875,12770.279129709998,423.4644303599998,54175.12879224 2026-07-01,17:11:17.000,182,11053420,-795,0,1782925876,12770.380174359998,423.47852861999854,54175.16372784001 2026-07-01,17:11:18.000,182,11053407,-795,0,1782925877,12770.413855909988,423.47852861999854,54175.14276648001 2026-07-01,17:11:19.000,182,11053419,-795,0,1782925878,12770.481219009998,423.4996760100039,54175.170714960004 2026-07-01,17:11:20.000,182,11053420,-795,0,1782925879,12770.481219009998,423.4996760100039,54175.121805120005 2026-07-01,17:11:21.000,182,11053434,-795,0,1782925880,12770.528373179994,423.54197079000005,54175.051933920004 2026-07-01,17:11:22.000,182,11053403,-715,0,1782925881,12770.649626759994,423.50672514000325,54175.08686952 2026-07-01,17:11:23.000,182,11053436,-795,0,1782925882,12770.68330831,423.5137742700026,54174.96808848 2026-07-01,17:11:24.000,182,11053458,-795,0,1782925883,12770.750671409995,423.520823400002,54175.04494680001 2026-07-01,17:11:25.000,182,11053415,-795,0,1782925884,12770.81803450999,423.55606904999877,54175.06590816001 2026-07-01,17:11:26.000,182,11053419,-795,0,1782925885,12770.871924989995,423.5983638300022,54175.0798824 2026-07-01,17:11:27.000,182,11053428,-795,0,1782925886,12770.99991487999,423.59131470000284,54175.051933920004 2026-07-01,17:11:28.000,182,11053409,-795,0,1782925887,12771.074014289996,423.59131470000284,54175.0100112 2026-07-01,17:11:29.000,182,11053434,-795,0,1782925888,12771.188531560001,423.60541296000156,54175.12879224 2026-07-01,17:11:30.000,182,11053421,-795,0,1782925889,12771.255894659997,423.60541296000156,54175.11481800001 2026-07-01,17:11:31.000,182,11053422,-795,0,1782925890,12771.262630969992,423.633609479999,54174.905204400005 2026-07-01,17:11:32.000,182,11053439,-795,0,1782925891,12771.323257759992,423.59131470000284,54174.94014 2026-07-01,17:11:33.000,182,11053417,-795,0,1782925892,12771.417566099997,423.6124620900009,54174.96808848 2026-07-01,17:11:34.000,182,11053420,-795,0,1782925893,12771.505138129993,423.6195112200003,54175.051933920004 2026-07-01,17:11:35.000,182,11053445,-715,0,1782925894,12771.606182779993,423.5772164400041,54175.09385664001 2026-07-01,17:11:36.000,182,11053421,-715,0,1782925895,12771.619655399998,423.57016731000476,54175.03795968 2026-07-01,17:11:37.000,182,11053384,-795,0,1782925896,12771.680282189998,423.5772164400041,54174.94014 2026-07-01,17:11:38.000,182,11053415,-795,0,1782925897,12771.761117909999,423.54197079000005,54175.0798824 2026-07-01,17:11:39.000,182,11053401,-795,0,1782925898,12771.808272079994,423.52787253000133,54174.96110136 2026-07-01,17:11:40.000,182,11053401,-795,0,1782925899,12771.868898869994,423.49262688000454,54175.04494680001 2026-07-01,17:11:41.000,182,11053405,-795,0,1782925900,12771.89584410999,423.5137742700026,54174.884243040004 2026-07-01,17:11:42.000,182,11053426,-795,0,1782925901,12771.92278935,423.4855777499979,54174.884243040004 2026-07-01,17:11:43.000,182,11053426,-795,0,1782925902,12772.11814233999,423.45738123000046,54174.96808848 2026-07-01,17:11:44.000,182,11053443,-795,0,1782925903,12772.14508758,423.4009881899983,54174.97507560001 2026-07-01,17:11:45.000,182,11053360,-795,0,1782925904,12772.273077469996,423.3868899299996,54175.023985440006 2026-07-01,17:11:46.000,182,11053404,-795,0,1782925905,12772.313495329996,423.3234477599981,54174.96110136 2026-07-01,17:11:47.000,182,11053410,-795,0,1782925906,12772.347176880001,423.29525124000065,54174.74450064 2026-07-01,17:11:48.000,182,11053401,-795,0,1782925907,12772.434748909996,423.21066168000107,54174.84930744001 2026-07-01,17:11:49.000,182,11053445,-795,0,1782925908,12772.475166769997,423.16836689999764,54174.84930744001 2026-07-01,17:11:50.000,182,11053426,-795,0,1782925909,12772.380858429991,423.1401703800002,54174.569822640005 2026-07-01,17:11:52.000,182,11053407,-795,0,1782925911,12772.515584629997,423.19656342000235,54174.77244912 2026-07-01,17:11:53.000,182,11053415,-795,0,1782925912,12772.650310830002,423.21066168000107,54174.91219152 2026-07-01,17:11:54.000,182,11053417,-795,0,1782925913,12772.704201309993,423.21066168000107,54174.84232032 2026-07-01,17:11:55.000,182,11053418,-795,0,1782925914,12772.744619169993,423.189514290003,54174.79341048 2026-07-01,17:11:56.000,182,11053410,-795,0,1782925915,12772.805245959993,423.1542686399989,54174.79341048 2026-07-01,17:11:57.000,182,11053444,-795,0,1782925916,12772.859136439998,423.14721950999956,54174.786423360005 2026-07-01,17:11:58.000,182,11053429,-795,0,1782925917,12772.926499539994,423.13312125000084,54174.8702688 2026-07-01,17:11:59.000,182,11053406,-635,0,1782925918,12773.007335259994,423.09787560000404,54174.87725592001 2026-07-01,17:12:00.000,182,11053387,-795,0,1782925919,12773.088170979994,423.04853169000125,54174.8702688 2026-07-01,17:12:01.000,182,11053436,-795,0,1782925920,12773.17574300999,423.0273843000032,54174.884243040004 2026-07-01,17:12:02.000,182,11053461,-795,0,1782925921,12773.13532514999,422.96394213000167,54174.59078400001 2026-07-01,17:12:03.000,182,11053466,-795,0,1782925922,12773.25657872999,422.98508951999975,54174.70956504001 2026-07-01,17:12:04.000,182,11053468,-795,0,1782925923,12773.330678139995,422.92164734999824,54174.84232032 2026-07-01,17:12:05.000,182,11053403,-795,0,1782925924,12773.42498648,422.9145982199989,54174.856294560006 2026-07-01,17:12:06.000,182,11053422,-795,0,1782925925,12773.47887695999,422.8723034400027,54174.8702688 2026-07-01,17:12:07.000,182,11053428,-675,0,1782925926,12773.54624006,422.88640170000144,54174.835333200004 2026-07-01,17:12:08.000,182,11053421,-675,0,1782925927,12773.593394229996,422.83705778999865,54174.84930744001 2026-07-01,17:12:09.000,182,11053425,-795,0,1782925928,12773.714647809997,422.80181214000186,54174.91917864 2026-07-01,17:12:10.000,182,11053419,-795,0,1782925929,12773.687702570001,422.7736156200044,54174.84232032 2026-07-01,17:12:11.000,182,11053437,-795,0,1782925930,12773.768538290002,422.7806647500038,54174.884243040004 2026-07-01,17:12:12.000,182,11053389,-795,0,1782925931,12773.782010909992,422.7665664899978,54174.65366808 2026-07-01,17:12:13.000,182,11053436,-795,0,1782925932,12773.835901389997,422.7665664899978,54174.82135896 2026-07-01,17:12:14.000,182,11053428,-795,0,1782925933,12773.923473419993,422.7595173599984,54174.89821728001 2026-07-01,17:12:15.000,182,11053421,-795,0,1782925934,12774.004309139993,422.7595173599984,54174.905204400005 2026-07-01,17:12:16.000,182,11053371,-795,0,1782925935,12774.044726999993,422.7454190999997,54174.84232032 2026-07-01,17:12:17.000,182,11053433,-795,0,1782925936,12774.051463309988,422.7595173599984,54174.786423360005 2026-07-01,17:12:18.000,182,11053374,-795,0,1782925937,12774.159244269998,422.70312432000355,54174.91219152 2026-07-01,17:12:19.000,182,11053451,-795,0,1782925938,12774.27376153999,422.70312432000355,54174.99603696001 2026-07-01,17:12:20.000,182,11053384,-795,0,1782925939,12774.32091571,422.6678786699995,54174.98904984 2026-07-01,17:12:21.000,182,11053441,-795,0,1782925940,12774.33438832999,422.67492779999884,54174.905204400005 2026-07-01,17:12:22.000,182,11053434,-795,0,1782925941,12774.35459725999,422.604436499998,54174.737513520005 2026-07-01,17:12:23.000,182,11053467,-795,0,1782925942,12774.44216929,422.59033823999926,54174.92616576001 2026-07-01,17:12:24.000,182,11053382,-795,0,1782925943,12774.56342287,422.5832891099999,54175.05892104 2026-07-01,17:12:25.000,182,11053453,-795,0,1782925944,12774.610577039995,422.57623998000054,54175.06590816001 2026-07-01,17:12:26.000,182,11053452,-795,0,1782925945,12774.67794013999,422.5198469399984,54175.06590816001 2026-07-01,17:12:27.000,182,11053428,-795,0,1782925946,12774.66446752,422.5339452000044,54174.91917864 2026-07-01,17:12:28.000,182,11053354,-795,0,1782925947,12774.758775859991,422.5198469399984,54174.97507560001 2026-07-01,17:12:29.000,182,11053435,-715,0,1782925948,12774.839611579991,422.4846012900016,54174.97507560001 2026-07-01,17:12:30.000,182,11053446,-795,0,1782925949,12774.859820509992,422.44230650999816,54175.003024080004 2026-07-01,17:12:31.000,182,11053433,-795,0,1782925950,12774.886765750001,422.4705030300029,54175.0100112 2026-07-01,17:12:32.000,182,11053454,-795,0,1782925951,12774.906974680001,422.4352573799988,54174.856294560006 2026-07-01,17:12:33.000,182,11053439,-795,0,1782925952,12775.034964569997,422.4634539000035,54174.87725592001 2026-07-01,17:12:34.000,182,11053400,-795,0,1782925953,12775.102327669993,422.4352573799988,54174.92616576001 2026-07-01,17:12:35.000,182,11053441,-795,0,1782925954,12775.169690770002,422.44230650999816,54174.94712712001 2026-07-01,17:12:36.000,182,11053426,-795,0,1782925955,12775.257262799998,422.4352573799988,54174.98206272 2026-07-01,17:12:37.000,182,11053463,-795,0,1782925956,12775.257262799998,422.4705030300029,54174.8702688 2026-07-01,17:12:38.000,182,11053456,-795,0,1782925957,12775.290944349988,422.4493556400048,54174.89821728001 2026-07-01,17:12:39.000,182,11053440,-795,0,1782925958,12775.47282471999,422.49165042000095,54174.96808848 2026-07-01,17:12:40.000,182,11053436,-795,0,1782925959,12775.53345150999,422.42820824999944,54175.05892104 2026-07-01,17:12:41.000,182,11053407,-795,0,1782925960,12775.519978889999,422.5198469399984,54175.09385664001 2026-07-01,17:12:42.000,182,11053424,-795,0,1782925961,12775.486297339994,422.49165042000095,54175.0100112 2026-07-01,17:12:43.000,182,11053417,-795,0,1782925962,12775.567133059994,422.4986995500003,54175.05892104 2026-07-01,17:12:44.000,182,11053421,-795,0,1782925963,12775.71533187999,422.4846012900016,54175.072895280005 2026-07-01,17:12:45.000,182,11053445,-795,0,1782925964,12775.74227712,422.52689606999775,54175.10783088 2026-07-01,17:12:46.000,182,11053395,-795,0,1782925965,12775.69512294999,422.51279780999903,54175.06590816001 2026-07-01,17:12:47.000,182,11053425,-795,0,1782925966,12775.73554080999,422.5339452000044,54175.09385664001 2026-07-01,17:12:48.000,182,11053435,-795,0,1782925967,12775.809640219995,422.50574867999967,54175.16372784001 2026-07-01,17:12:49.000,182,11053427,-795,0,1782925968,12775.82311284,422.50574867999967,54175.1497536 2026-07-01,17:12:50.000,182,11053447,-795,0,1782925969,12775.809640219995,422.51279780999903,54175.13577936 2026-07-01,17:12:51.000,182,11053403,-795,0,1782925970,12775.627759849995,422.55509259000246,54174.98904984 2026-07-01,17:12:53.000,182,11053410,-795,0,1782925972,12775.64123247,422.55509259000246,54174.93315288 2026-07-01,17:12:54.000,182,11053425,-795,0,1782925973,12775.65470508999,422.63968215000205,54175.03795968 2026-07-01,17:12:55.000,182,11053426,-795,0,1782925974,12775.73554080999,422.731320840001,54175.1497536 2026-07-01,17:12:56.000,182,11053415,-795,0,1782925975,12775.81637652999,422.731320840001,54175.072895280005 2026-07-01,17:12:57.000,182,11053468,-795,0,1782925976,12775.890475939996,422.731320840001,54175.11481800001 2026-07-01,17:12:58.000,182,11053377,-795,0,1782925977,12775.930893799996,422.63968215000205,54175.21263768001 2026-07-01,17:12:59.000,182,11053425,-795,0,1782925978,12775.98478428,422.6114856300046,54175.23359904001 2026-07-01,17:13:00.000,182,11053378,-795,0,1782925979,12776.004993210001,422.5480434600031,54175.2545604 2026-07-01,17:13:01.000,182,11053438,-795,0,1782925980,12775.94436642,422.5480434600031,54175.26853464 2026-07-01,17:13:02.000,182,11053463,-795,0,1782925981,12775.98478428,422.54099433000374,54175.22661192 2026-07-01,17:13:03.000,182,11053411,-795,0,1782925982,12775.937630109991,422.5480434600031,54175.27552176 2026-07-01,17:13:04.000,182,11053447,-795,0,1782925983,12776.038674759991,422.5198469399984,54175.40128992001 2026-07-01,17:13:05.000,182,11053474,-795,0,1782925984,12775.991520589996,422.5621417200018,54175.23359904001 2026-07-01,17:13:06.000,182,11053420,-795,0,1782925985,12776.106037860001,422.55509259000246,54175.387315680004 2026-07-01,17:13:07.000,182,11053441,-795,0,1782925986,12776.025202140001,422.6255838900033,54175.35238008001 2026-07-01,17:13:08.000,182,11053485,-795,0,1782925987,12776.038674759991,422.5973873699986,54175.464174 2026-07-01,17:13:09.000,182,11053406,-795,0,1782925988,12776.072356309996,422.61853476000397,54175.31744448 2026-07-01,17:13:10.000,182,11053472,-795,0,1782925989,12776.025202140001,422.6326330200027,54175.359367200006 2026-07-01,17:13:11.000,182,11053420,-795,0,1782925990,12776.106037860001,422.67492779999884,54175.42225128 2026-07-01,17:13:12.000,182,11053441,-795,0,1782925991,12776.112774169997,422.72427171000163,54175.48513536 2026-07-01,17:13:13.000,182,11053397,-795,0,1782925992,12776.038674759991,422.7595173599984,54175.19866344 2026-07-01,17:13:14.000,182,11053448,-795,0,1782925993,12776.052147379996,422.83705778999865,54175.24757328 2026-07-01,17:13:15.000,182,11053375,-795,0,1782925994,12776.079092619992,422.9286964800049,54175.289496000005 2026-07-01,17:13:16.000,182,11053396,-795,0,1782925995,12776.079092619992,422.9075490899995,54175.289496000005 2026-07-01,17:13:17.000,182,11053445,-795,0,1782925996,12776.079092619992,422.9780403900004,54175.29648312 2026-07-01,17:13:18.000,182,11053434,-795,0,1782925997,12776.139719409992,422.9921386499991,54175.338405840004 2026-07-01,17:13:19.000,182,11053428,-795,0,1782925998,12776.166664650002,423.01328604000446,54175.34539296 2026-07-01,17:13:20.000,182,11053406,-795,0,1782925999,12776.220555129992,422.9568930000023,54175.43622552 2026-07-01,17:13:21.000,182,11053471,-675,0,1782926000,12776.355281329998,422.9145982199989,54175.49212248 2026-07-01,17:13:22.000,182,11053400,-795,0,1782926001,12776.402435499993,422.7736156200044,54175.43622552 2026-07-01,17:13:23.000,182,11053405,-795,0,1782926002,12776.314863469997,422.5973873699986,54175.27552176 2026-07-01,17:13:24.000,182,11053452,-795,0,1782926003,12776.274445609997,422.50574867999967,54175.240586160005 2026-07-01,17:13:25.000,182,11053408,-795,0,1782926004,12776.173400959997,422.37886434000393,54175.28250888001 2026-07-01,17:13:26.000,182,11053440,-795,0,1782926005,12775.94436642,422.19558695999876,54175.36635432 2026-07-01,17:13:27.000,182,11053438,-795,0,1782926006,12775.519978889999,422.26607825999963,54175.47116112 2026-07-01,17:13:28.000,182,11053444,-795,0,1782926007,12775.095591359997,422.5973873699986,54175.49212248 2026-07-01,17:13:29.000,182,11053417,-795,0,1782926008,12775.055173499997,423.1190229900021,54175.48513536 2026-07-01,17:13:30.000,182,11053369,-795,0,1782926009,12775.297680659998,423.37984080000024,54175.56199368 2026-07-01,17:13:31.000,182,11053420,-795,0,1782926010,12775.418934239999,423.4855777499979,54175.6039164 2026-07-01,17:13:32.000,182,11053422,-795,0,1782926011,12775.607550919995,423.4362338400024,54175.673787600004 2026-07-01,17:13:33.000,182,11053427,-795,0,1782926012,12775.60081461,423.3516442800028,54175.624877760005 2026-07-01,17:13:34.000,182,11053438,-795,0,1782926013,12775.65470508999,423.3234477599981,54175.722697440004 2026-07-01,17:13:35.000,182,11053431,-795,0,1782926014,12775.71533187999,423.30934949999937,54175.8484656 2026-07-01,17:13:36.000,182,11053411,-795,0,1782926015,12775.60081461,423.2670547200032,54175.78558152001 2026-07-01,17:13:37.000,182,11053464,-795,0,1782926016,12775.63449615999,423.2741038500026,54175.88340120001 2026-07-01,17:13:38.000,182,11053433,-795,0,1782926017,12775.58060568,423.2882021100013,54175.862439840006 2026-07-01,17:13:39.000,182,11053392,-795,0,1782926018,12775.486297339994,423.30934949999937,54175.94628528 2026-07-01,17:13:40.000,182,11053425,-795,0,1782926019,12775.439143169999,423.3234477599981,54176.00218224001 2026-07-01,17:13:41.000,182,11053407,-795,0,1782926020,12775.432406859989,423.3375460200041,54176.030130720006 2026-07-01,17:13:42.000,182,11053433,-795,0,1782926021,12775.371780069989,423.3234477599981,54175.988208 2026-07-01,17:13:43.000,182,11053407,-795,0,1782926022,12775.297680659998,423.31639862999873,54176.009169360004 2026-07-01,17:13:44.000,182,11053414,-795,0,1782926023,12775.297680659998,423.3304968900047,54176.21878296001 2026-07-01,17:13:45.000,182,11053406,-795,0,1782926024,12775.338098519998,423.34459515000344,54176.31660264001 2026-07-01,17:13:46.000,182,11053457,-795,0,1782926025,12775.250526489988,423.3375460200041,54176.33057688 2026-07-01,17:13:47.000,182,11053440,-755,0,1782926026,12775.203372319993,423.3868899299996,54176.31660264001 2026-07-01,17:13:48.000,182,11053435,-795,0,1782926027,12775.082118739992,423.37984080000024,54176.26769280001 2026-07-01,17:13:49.000,182,11053407,-795,0,1782926028,12775.095591359997,423.39393905999896,54176.32358976 2026-07-01,17:13:50.000,182,11053423,-795,0,1782926029,12774.981074089992,423.3727916700009,54176.33756400001 2026-07-01,17:13:51.000,182,11053437,-795,0,1782926030,12775.055173499997,423.4009881899983,54176.4773064 2026-07-01,17:13:52.000,182,11053425,-795,0,1782926031,12774.920447299992,423.37984080000024,54176.246731440006 2026-07-01,17:13:54.000,182,11053406,-795,0,1782926033,12774.866556820001,423.3868899299996,54176.561151840004 2026-07-01,17:13:55.000,182,11053446,-795,0,1782926034,12774.799193719991,423.4009881899983,54176.57512608001 2026-07-01,17:13:56.000,182,11053438,-795,0,1782926035,12774.731830619996,423.3868899299996,54176.58910032 2026-07-01,17:13:57.000,182,11053458,-795,0,1782926036,12774.63752227999,423.3657425400015,54176.44935792 2026-07-01,17:13:58.000,182,11053411,-755,0,1782926037,12774.549950249995,423.4080373199977,54176.55416472001 2026-07-01,17:13:59.000,182,11053426,-795,0,1782926038,12774.57689548999,423.39393905999896,54176.58910032 2026-07-01,17:14:00.000,182,11053435,-795,0,1782926039,12774.53647762999,423.429184710003,54176.582113200006 2026-07-01,17:14:01.000,182,11053433,-795,0,1782926040,12774.529741319995,423.42213558000367,54176.582113200006 2026-07-01,17:14:02.000,182,11053386,-795,0,1782926041,12774.3815425,423.42213558000367,54176.54019048 2026-07-01,17:14:03.000,182,11053405,-795,0,1782926042,12774.34112464,423.4362338400024,54176.60307456001 2026-07-01,17:14:04.000,182,11053399,-795,0,1782926043,12774.25355260999,423.4996760100039,54176.42140944 2026-07-01,17:14:05.000,182,11053419,-795,0,1782926044,12774.260288919999,423.47852861999854,54176.52621624001 2026-07-01,17:14:06.000,182,11053427,-795,0,1782926045,12774.199662129999,423.49262688000454,54176.65198440001 2026-07-01,17:14:07.000,182,11053386,-795,0,1782926046,12774.260288919999,423.52787253000133,54176.72185560001 2026-07-01,17:14:08.000,182,11053426,-795,0,1782926047,12774.307443089994,423.54197079000005,54176.74281696001 2026-07-01,17:14:09.000,182,11053416,-795,0,1782926048,12774.327652019994,423.55606904999877,54176.749804080006 2026-07-01,17:14:10.000,182,11053377,-795,0,1782926049,12774.34112464,423.60541296000156,54176.78473968 2026-07-01,17:14:11.000,182,11053470,-795,0,1782926050,12774.368069879994,423.6618060000037,54176.78473968 2026-07-01,17:14:12.000,182,11053434,-795,0,1782926051,12774.307443089994,423.75344469000265,54176.84063664001 2026-07-01,17:14:13.000,182,11053416,-795,0,1782926052,12774.27376153999,423.85213251000096,54176.749804080006 2026-07-01,17:14:14.000,182,11053459,-795,0,1782926053,12774.159244269998,424.00016424000205,54176.8266624 2026-07-01,17:14:15.000,182,11053441,-795,0,1782926054,12774.118826409998,424.0777046700023,54176.966404800005 2026-07-01,17:14:16.000,182,11053430,-795,0,1782926055,12773.997572829998,424.16229423000186,54177.0712116 2026-07-01,17:14:17.000,182,11053466,-795,0,1782926056,12773.916737109997,424.18344161999994,54177.11313432 2026-07-01,17:14:18.000,182,11053360,-795,0,1782926057,12773.795483529997,424.1904907499993,54177.085185840006 2026-07-01,17:14:19.000,182,11053388,-795,0,1782926058,12773.654021019996,424.218687270004,54177.036276000006 2026-07-01,17:14:20.000,182,11053444,-795,0,1782926059,12773.559712679991,424.2750803099989,54177.05025024 2026-07-01,17:14:21.000,182,11053429,-795,0,1782926060,12773.519294819991,424.2539329200008,54177.09916008 2026-07-01,17:14:22.000,182,11053442,-795,0,1782926061,12773.41825016999,424.26098205000017,54177.16204416 2026-07-01,17:14:23.000,182,11053394,-635,0,1782926062,12773.37783230999,424.3032768300036,54177.1410828 2026-07-01,17:14:24.000,182,11053396,-795,0,1782926063,12773.27678765999,424.29622770000424,54177.05723736001 2026-07-01,17:14:25.000,182,11053451,-795,0,1782926064,12773.25657872999,424.2891785700049,54177.134095680005 2026-07-01,17:14:26.000,182,11053437,-795,0,1782926065,12773.23636979999,424.3173750900023,54177.23890248 2026-07-01,17:14:27.000,182,11053459,-795,0,1782926066,12773.18247932,424.3385224800004,54177.231915360004 2026-07-01,17:14:28.000,182,11053455,-795,0,1782926067,12773.15553407999,424.36671899999783,54177.16903128 2026-07-01,17:14:29.000,182,11053456,-795,0,1782926068,12773.101643599999,424.3385224800004,54177.134095680005 2026-07-01,17:14:30.000,182,11053460,-795,0,1782926069,12772.987126329994,424.37376813000446,54177.1410828 2026-07-01,17:14:31.000,182,11053380,-795,0,1782926070,12773.03428049999,424.39491552000254,54177.301786560005 2026-07-01,17:14:32.000,182,11053427,-795,0,1782926071,12773.014071569989,424.3808172600038,54177.3157608 2026-07-01,17:14:33.000,182,11053378,-795,0,1782926072,12772.966917399994,424.39491552000254,54177.19697976001 2026-07-01,17:14:34.000,182,11053445,-795,0,1782926073,12772.859136439998,424.40901378000126,54177.09217296 2026-07-01,17:14:35.000,182,11053420,-795,0,1782926074,12772.805245959993,424.4513085600047,54177.05025024 2026-07-01,17:14:36.000,182,11053461,-795,0,1782926075,12772.818718579998,424.4865542100015,54177.16204416 2026-07-01,17:14:37.000,182,11053434,-795,0,1782926076,12772.791773339988,424.47245595000277,54177.18999264 2026-07-01,17:14:38.000,182,11053443,-795,0,1782926077,12772.785037029993,424.52884898999764,54177.18999264 2026-07-01,17:14:39.000,182,11053457,-795,0,1782926078,12772.724410239993,424.5358981200043,54177.12710856001 2026-07-01,17:14:40.000,182,11053455,-795,0,1782926079,12772.657047139997,424.5217998599983,54177.16204416 2026-07-01,17:14:41.000,182,11053437,-795,0,1782926080,12772.643574519992,424.54294725000364,54177.22492824001 2026-07-01,17:14:42.000,182,11053413,-795,0,1782926081,12772.562738799992,424.5640946400017,54177.22492824001 2026-07-01,17:14:43.000,182,11053436,-795,0,1782926082,12772.529057250002,424.60638941999787,54177.17601840001 2026-07-01,17:14:44.000,182,11053454,-795,0,1782926083,12772.401067359991,424.67688071999874,54177.09916008 2026-07-01,17:14:45.000,182,11053444,-555,0,1782926084,12772.421276289992,424.6980281100041,54177.015314640004 2026-07-01,17:14:46.000,182,11053441,-795,0,1782926085,12772.401067359991,424.71917550000217,54177.09916008 2026-07-01,17:14:47.000,182,11053415,-795,0,1782926086,12772.380858429991,424.71917550000217,54177.15505704001 2026-07-01,17:14:48.000,182,11053378,-795,0,1782926087,12772.313495329996,424.7262246300015,54177.064224480004 2026-07-01,17:14:49.000,182,11053421,-795,0,1782926088,12772.273077469996,424.7332737600009,54177.05723736001 2026-07-01,17:14:50.000,182,11053457,-795,0,1782926089,12772.279813779991,424.7826176700037,54177.14806992 2026-07-01,17:14:51.000,182,11053442,-795,0,1782926090,12772.252868539996,424.7967159300024,54177.12012144 2026-07-01,17:14:52.000,182,11053459,-755,0,1782926091,12772.24613223,424.83901070999855,54177.11313432 2026-07-01,17:14:53.000,182,11053425,-795,0,1782926092,12772.06425186,424.8460598399979,54176.98037904 2026-07-01,17:14:55.000,182,11053447,-795,0,1782926094,12772.15856019999,424.88835462000134,54177.04326312 2026-07-01,17:14:56.000,182,11053403,-795,0,1782926095,12772.18550544,424.9447476600035,54177.15505704001 2026-07-01,17:14:57.000,182,11053421,-795,0,1782926096,12772.17876912999,424.9376985300041,54177.09916008 2026-07-01,17:14:58.000,182,11053385,-795,0,1782926097,12772.12487865,424.96589505000156,54177.0712116 2026-07-01,17:14:59.000,182,11053397,-795,0,1782926098,12772.091197099995,424.994091569999,54176.97339192 2026-07-01,17:15:00.000,182,11053441,-795,0,1782926099,12772.091197099995,425.0222880900037,54177.02230176 2026-07-01,17:15:01.000,182,11053414,-795,0,1782926100,12772.111406029995,425.0716319999992,54177.02230176 2026-07-01,17:15:02.000,182,11053443,-795,0,1782926101,12772.01709768999,425.0786811299986,54177.09916008 2026-07-01,17:15:03.000,182,11053428,-715,0,1782926102,12771.99688875999,425.13507417000073,54176.98037904 2026-07-01,17:15:04.000,182,11053435,-795,0,1782926103,12771.96320721,425.1562215599988,54177.05025024 2026-07-01,17:15:06.000,182,11053444,-795,0,1782926105,12772.01709768999,425.19851634000224,54177.085185840006 2026-07-01,17:15:08.000,182,11053449,-795,0,1782926107,12771.97667982999,425.29720416000055,54177.16903128 2026-07-01,17:15:09.000,182,11053449,-795,0,1782926108,12771.868898869994,425.325400679998,54176.97339192 2026-07-01,17:15:10.000,182,11053412,-795,0,1782926109,12771.815008389989,425.325400679998,54176.98037904 2026-07-01,17:15:11.000,182,11053445,-795,0,1782926110,12771.868898869994,425.39589197999885,54177.064224480004 2026-07-01,17:15:12.000,182,11053415,-795,0,1782926111,12771.828481009994,425.4029411099982,54177.16204416 2026-07-01,17:15:13.000,182,11053457,-795,0,1782926112,12771.828481009994,425.4311376300029,54177.09916008 2026-07-01,17:15:14.000,182,11053428,-795,0,1782926113,12771.707227429994,425.48048153999844,54176.98736616001 2026-07-01,17:15:15.000,182,11053419,-795,0,1782926114,12771.673545879989,425.5298254500012,54176.9314692 2026-07-01,17:15:16.000,182,11053424,-795,0,1782926115,12771.619655399998,425.5298254500012,54176.92448208 2026-07-01,17:15:17.000,182,11053419,-795,0,1782926116,12771.437775029997,425.57212023000466,54176.66595864 2026-07-01,17:15:18.000,182,11053432,-795,0,1782926117,12771.451247650002,425.6003167500021,54176.66595864 2026-07-01,17:15:19.000,182,11053430,-795,0,1782926118,12771.511874440002,425.6496606600049,54176.798713920005 2026-07-01,17:15:20.000,182,11053421,-795,0,1782926119,12771.545555989993,425.62146414000017,54176.868585120006 2026-07-01,17:15:21.000,182,11053391,-795,0,1782926120,12771.525347059993,425.62146414000017,54176.80570104 2026-07-01,17:15:22.000,182,11053447,-795,0,1782926121,12771.397357169997,425.64261152999825,54176.631023040005 2026-07-01,17:15:23.000,182,11053392,-795,0,1782926122,12771.424302409992,425.6849063100017,54176.65198440001 2026-07-01,17:15:24.000,182,11053431,-795,0,1782926123,12771.431038720002,425.7201519599985,54176.700894240006 2026-07-01,17:15:25.000,182,11053414,-795,0,1782926124,12771.397357169997,425.75539761000255,54176.6170488 2026-07-01,17:15:26.000,182,11053431,-795,0,1782926125,12771.282839899992,425.7765450000006,54176.49128064 2026-07-01,17:15:27.000,182,11053399,-795,0,1782926126,12771.249158350001,425.8258889100034,54176.45634504001 2026-07-01,17:15:28.000,182,11053462,-795,0,1782926127,12771.282839899992,425.8117906500047,54176.48429352001 2026-07-01,17:15:29.000,182,11053484,-795,0,1782926128,12771.309785140002,425.85408543000085,54176.533203360006 2026-07-01,17:15:30.000,182,11053408,-795,0,1782926129,12771.282839899992,425.8752328199989,54176.49128064 2026-07-01,17:15:31.000,182,11053419,-795,0,1782926130,12771.255894659997,425.90342934000364,54176.4423708 2026-07-01,17:15:32.000,182,11053399,-795,0,1782926131,12771.242422039992,425.9316258600011,54176.37948672 2026-07-01,17:15:33.000,182,11053442,-795,0,1782926132,12771.289576210002,425.9880189000032,54176.33756400001 2026-07-01,17:15:34.000,182,11053455,-795,0,1782926133,12771.323257759992,425.95277324999915,54176.44935792 2026-07-01,17:15:35.000,182,11053441,-795,0,1782926134,12771.329994070002,426.00211716000194,54176.51922912 2026-07-01,17:15:36.000,182,11053451,-795,0,1782926135,12771.316521449997,426.01621542000066,54176.43538368001 2026-07-01,17:15:37.000,182,11053401,-795,0,1782926136,12771.208740490001,426.05146107000473,54176.19083448001 2026-07-01,17:15:38.000,182,11053427,-795,0,1782926137,12771.269367280001,426.03736280999874,54176.31660264001 2026-07-01,17:15:39.000,182,11053421,-675,0,1782926138,12771.276103589997,426.0585102000041,54176.3026284 2026-07-01,17:15:40.000,182,11053466,-795,0,1782926139,12771.303048829992,426.0726084600028,54176.31660264001 2026-07-01,17:15:41.000,182,11053441,-795,0,1782926140,12771.249158350001,426.1360506300043,54176.21878296001 2026-07-01,17:15:42.000,182,11053383,-755,0,1782926141,12771.276103589997,426.0937558500009,54176.14192464 2026-07-01,17:15:43.000,182,11053442,-795,0,1782926142,12771.269367280001,426.1290014999977,54176.19083448001 2026-07-01,17:15:44.000,182,11053398,-795,0,1782926143,12771.350203000002,426.1430997600037,54176.30961552 2026-07-01,17:15:45.000,182,11053450,-795,0,1782926144,12771.329994070002,426.1924436699992,54176.31660264001 2026-07-01,17:15:46.000,182,11053391,-795,0,1782926145,12771.316521449997,426.15014889000304,54176.25371856 2026-07-01,17:15:47.000,182,11053460,-795,0,1782926146,12771.222213109992,426.21359106000455,54176.197821600006 2026-07-01,17:15:48.000,182,11053357,-635,0,1782926147,12771.235685729996,426.24883671000134,54176.176860240004 2026-07-01,17:15:49.000,182,11053419,-795,0,1782926148,12771.276103589997,426.2347384500026,54176.16987312001 2026-07-01,17:15:50.000,182,11053429,-795,0,1782926149,12771.282839899992,426.241787580002,54176.12096328001 2026-07-01,17:15:51.000,182,11053431,-795,0,1782926150,12771.228949420001,426.2699840999994,54176.127950400005 2026-07-01,17:15:52.000,182,11053423,-795,0,1782926151,12771.255894659997,426.22768932000326,54176.08602768 2026-07-01,17:15:53.000,182,11053444,-795,0,1782926152,12771.336730379997,426.2206401900039,54176.127950400005 2026-07-01,17:15:54.000,182,11053363,-795,0,1782926153,12771.195267869996,426.2699840999994,54176.03711784 2026-07-01,17:15:55.000,182,11053447,-795,0,1782926154,12771.208740490001,426.2347384500026,54175.98122088001 2026-07-01,17:15:56.000,182,11053446,-795,0,1782926155,12771.276103589997,426.21359106000455,54176.01615648 2026-07-01,17:15:57.000,182,11053443,-795,0,1782926156,12771.181795249991,426.2347384500026,54175.88340120001 2026-07-01,17:15:58.000,182,11053364,-795,0,1782926157,12771.141377389991,426.2065419299979,54175.73667168001 2026-07-01,17:15:59.000,182,11053461,-795,0,1782926158,12771.188531560001,426.2558858400007,54175.82750424 2026-07-01,17:16:00.000,182,11053416,-595,0,1782926159,12771.195267869996,426.21359106000455,54175.792568640005 2026-07-01,17:16:01.000,182,11053460,-795,0,1782926160,12771.188531560001,426.22768932000326,54175.76462016001 2026-07-01,17:16:02.000,182,11053424,-795,0,1782926161,12771.188531560001,426.1783454100005,54175.75064592 2026-07-01,17:16:03.000,182,11053417,-795,0,1782926162,12771.12790477,426.1783454100005,54175.624877760005 2026-07-01,17:16:04.000,182,11053397,-795,0,1782926163,12771.134641079996,426.1571980200024,54175.673787600004 2026-07-01,17:16:05.000,182,11053430,-795,0,1782926164,12771.168322630001,426.11490323999897,54175.68776184001 2026-07-01,17:16:06.000,182,11053419,-795,0,1782926165,12771.202004179991,426.1219523699983,54175.64583912001 2026-07-01,17:16:07.000,182,11053436,-795,0,1782926166,12771.134641079996,426.07965759000217,54175.624877760005 2026-07-01,17:16:08.000,182,11053402,-795,0,1782926167,12771.208740490001,426.0444119399981,54175.555006560004 2026-07-01,17:16:09.000,182,11053370,-795,0,1782926168,12771.222213109992,426.00211716000194,54175.66680048001 2026-07-01,17:16:10.000,182,11053406,-795,0,1782926169,12771.215476799996,425.98096977000387,54175.58994216 2026-07-01,17:16:11.000,182,11053451,-795,0,1782926170,12771.175058939996,425.93867499000044,54175.56199368 2026-07-01,17:16:12.000,182,11053390,-795,0,1782926171,12771.222213109992,425.8611345600002,54175.49910960001 2026-07-01,17:16:13.000,182,11053447,-795,0,1782926172,12771.181795249991,425.85408543000085,54175.38032856001 2026-07-01,17:16:14.000,182,11053402,-795,0,1782926173,12771.249158350001,425.76949587000126,54175.28250888001 2026-07-01,17:16:15.000,182,11053417,-795,0,1782926174,12771.276103589997,425.7412993500038,54175.42225128 2026-07-01,17:16:16.000,182,11053425,-795,0,1782926175,12771.303048829992,425.6355623999989,54175.35238008001 2026-07-01,17:16:18.000,182,11053316,-795,0,1782926177,12771.202004179991,425.62146414000017,54175.289496000005 2026-07-01,17:16:19.000,182,11053426,-795,0,1782926178,12771.202004179991,425.57212023000466,54175.3244316 2026-07-01,17:16:20.000,182,11053396,-795,0,1782926179,12771.202004179991,425.48048153999844,54175.24757328 2026-07-01,17:16:21.000,182,11053420,-795,0,1782926180,12771.202004179991,425.38179372000013,54175.219624800004 2026-07-01,17:16:22.000,182,11053414,-795,0,1782926181,12771.276103589997,425.24786024999776,54175.05892104 2026-07-01,17:16:23.000,182,11053437,-795,0,1782926182,12771.451247650002,425.09982852000394,54175.05892104 2026-07-01,17:16:24.000,182,11053461,-795,0,1782926183,12771.889107799994,424.96589505000156,54175.18468920001 2026-07-01,17:16:25.000,182,11053417,-795,0,1782926184,12772.212450679996,425.2196637300003,54175.072895280005 2026-07-01,17:16:26.000,182,11053430,-795,0,1782926185,12772.192241749995,425.81883978000405,54174.96110136 2026-07-01,17:16:27.000,182,11053443,-795,0,1782926186,12771.511874440002,426.2699840999994,54174.81437184 2026-07-01,17:16:28.000,182,11053452,-795,0,1782926187,12770.80456189,426.0585102000041,54174.72353928 2026-07-01,17:16:29.000,182,11053412,-795,0,1782926188,12770.7439351,425.67080805000296,54174.86328168 2026-07-01,17:16:30.000,182,11053498,-795,0,1782926189,12770.87866129999,425.4029411099982,54174.92616576001 2026-07-01,17:16:31.000,182,11053409,-795,0,1782926190,12771.060541669991,425.2267128599997,54175.08686952 2026-07-01,17:16:32.000,182,11053403,-795,0,1782926191,12771.215476799996,425.09982852000394,54175.0798824 2026-07-01,17:16:33.000,182,11053429,-795,0,1782926192,12771.316521449997,425.1068776500033,54175.051933920004 2026-07-01,17:16:34.000,182,11053400,-795,0,1782926193,12771.336730379997,425.0222880900037,54174.905204400005 2026-07-01,17:16:35.000,182,11053380,-795,0,1782926194,12771.377148239997,425.0575337400005,54174.92616576001 2026-07-01,17:16:36.000,182,11053429,-795,0,1782926195,12771.431038720002,425.0081898299977,54174.91219152 2026-07-01,17:16:37.000,182,11053406,-795,0,1782926196,12771.464720269993,425.0081898299977,54174.94014 2026-07-01,17:16:38.000,182,11053434,-795,0,1782926197,12771.309785140002,424.9799933100003,54174.451041600005 2026-07-01,17:16:39.000,182,11053440,-795,0,1782926198,12771.518610749998,424.994091569999,54174.96110136 2026-07-01,17:16:40.000,182,11053437,-795,0,1782926199,12771.579237539998,424.9729441800009,54174.94712712001 2026-07-01,17:16:41.000,182,11053399,-795,0,1782926200,12771.585973849993,424.98704243999964,54174.905204400005 2026-07-01,17:16:42.000,182,11053415,-795,0,1782926201,12771.579237539998,424.9729441800009,54174.75148776 2026-07-01,17:16:43.000,182,11053413,-795,0,1782926202,12771.552292300003,425.01523896000435,54174.77943624001 2026-07-01,17:16:44.000,182,11053376,-795,0,1782926203,12771.552292300003,425.0081898299977,54174.74450064 2026-07-01,17:16:45.000,182,11053427,-795,0,1782926204,12771.592710159988,424.9729441800009,54174.94014 2026-07-01,17:16:46.000,182,11053429,-795,0,1782926205,12771.639864329998,424.9588459200022,54174.77943624001 2026-07-01,17:16:47.000,182,11053391,-795,0,1782926206,12771.612919089988,424.9376985300041,54174.73052640001 2026-07-01,17:16:48.000,182,11053382,-795,0,1782926207,12771.612919089988,424.9165511399988,54174.451041600005 2026-07-01,17:16:49.000,182,11053431,-795,0,1782926208,12771.653336949988,424.8742563600026,54174.67462944 2026-07-01,17:16:50.000,182,11053360,-795,0,1782926209,12771.713963739989,424.8601581000039,54174.74450064 2026-07-01,17:16:51.000,182,11053419,-795,0,1782926210,12771.680282189998,424.86720723000326,54174.72353928 2026-07-01,17:16:52.000,182,11053450,-795,0,1782926211,12771.734172669989,424.83901070999855,54174.688603680006 2026-07-01,17:16:53.000,182,11053433,-795,0,1782926212,12771.727436359994,424.81786332000047,54174.59078400001 2026-07-01,17:16:54.000,182,11053389,-795,0,1782926213,12771.734172669989,424.78966680000303,54174.59777112 2026-07-01,17:16:55.000,182,11053404,-795,0,1782926214,12771.761117909999,424.7332737600009,54174.618732480005 2026-07-01,17:16:56.000,182,11053432,-795,0,1782926215,12771.767854219994,424.7262246300015,54174.51392568001 2026-07-01,17:16:57.000,182,11053416,-795,0,1782926216,12771.889107799994,424.7262246300015,54174.75148776 2026-07-01,17:16:58.000,182,11053417,-755,0,1782926217,12771.788063149994,424.71917550000217,54174.39514464001 2026-07-01,17:16:59.000,182,11053395,-795,0,1782926218,12771.862162559999,424.7332737600009,54174.5558484 2026-07-01,17:17:00.000,182,11053424,-795,0,1782926219,12771.94299828,424.6839298499981,54174.54886128 2026-07-01,17:17:01.000,182,11053421,-795,0,1782926220,12771.97667982999,424.6275368100032,54174.47200296001 2026-07-01,17:17:02.000,182,11053417,-795,0,1782926221,12772.03730661999,424.5993402899985,54174.52789992 2026-07-01,17:17:03.000,182,11053427,-795,0,1782926222,12772.09793340999,424.62048768000386,54174.5558484 2026-07-01,17:17:04.000,182,11053426,-795,0,1782926223,12772.16529651,424.59229115999915,54174.70257792 2026-07-01,17:17:05.000,182,11053413,-795,0,1782926224,12772.15856019999,424.59229115999915,54174.68161656001 2026-07-01,17:17:06.000,182,11053394,-795,0,1782926225,12772.12487865,424.6345859400026,54174.618732480005 2026-07-01,17:17:07.000,182,11053396,-795,0,1782926226,12772.01709768999,424.62048768000386,54174.50693856 2026-07-01,17:17:08.000,182,11053441,-795,0,1782926227,12771.969943519995,424.66278246,54174.353221920006 2026-07-01,17:17:09.000,182,11053449,-795,0,1782926228,12772.023834,424.6345859400026,54174.569822640005 2026-07-01,17:17:10.000,182,11053438,-795,0,1782926229,12771.97667982999,424.67688071999874,54174.63969384001 2026-07-01,17:17:11.000,182,11053462,-795,0,1782926230,12771.990152449995,424.6698315899994,54174.72353928 2026-07-01,17:17:12.000,182,11053449,-795,0,1782926231,12771.93626196999,424.66278246,54174.52789992 2026-07-01,17:17:13.000,182,11053412,-715,0,1782926232,12771.929525659994,424.62048768000386,54174.60475824 2026-07-01,17:17:14.000,182,11053394,-795,0,1782926233,12771.929525659994,424.59229115999915,54174.66065520001 2026-07-01,17:17:15.000,182,11053454,-795,0,1782926234,12771.909316729994,424.5852420299998,54174.67462944 2026-07-01,17:17:16.000,182,11053404,-795,0,1782926235,12771.868898869994,424.5711437700011,54174.68161656001 2026-07-01,17:17:17.000,182,11053419,-795,0,1782926236,12771.767854219994,424.549996380003,54174.58379688 2026-07-01,17:17:18.000,182,11053400,-795,0,1782926237,12771.720700049998,424.5147507299989,54174.465015839996 2026-07-01,17:17:19.000,182,11053457,-795,0,1782926238,12771.754381599989,424.54294725000364,54174.66065520001 2026-07-01,17:17:20.000,182,11053422,-795,0,1782926239,12771.808272079994,424.52884898999764,54174.667642320004 2026-07-01,17:17:21.000,182,11053410,-795,0,1782926240,12771.808272079994,424.49360334000085,54174.72353928 2026-07-01,17:17:22.000,182,11053421,-795,0,1782926241,12771.720700049998,424.4513085600047,54174.68161656001 2026-07-01,17:17:23.000,182,11053435,-795,0,1782926242,12771.707227429994,424.43016116999934,54174.56283552001 2026-07-01,17:17:24.000,182,11053417,-795,0,1782926243,12771.666809569993,424.40901378000126,54174.66065520001 2026-07-01,17:17:25.000,182,11053414,-795,0,1782926244,12771.727436359994,424.39491552000254,54174.67462944 2026-07-01,17:17:26.000,182,11053380,-795,0,1782926245,12771.606182779993,424.3878663900032,54174.68161656001 2026-07-01,17:17:27.000,182,11053409,-635,0,1782926246,12771.619655399998,424.35966986999847,54174.63969384001 2026-07-01,17:17:28.000,182,11053437,-795,0,1782926247,12771.592710159988,424.2891785700049,54174.45802872 2026-07-01,17:17:29.000,182,11053420,-795,0,1782926248,12771.626391709993,424.2891785700049,54174.56283552001 2026-07-01,17:17:30.000,182,11053392,-795,0,1782926249,12771.626391709993,424.2680311799995,54174.65366808 2026-07-01,17:17:31.000,182,11053440,-795,0,1782926250,12771.532083370003,424.22573640000337,54174.52789992 2026-07-01,17:17:32.000,182,11053378,-795,0,1782926251,12771.511874440002,424.2398346600021,54174.65366808 2026-07-01,17:17:33.000,182,11053461,-795,0,1782926252,12771.478192889997,424.218687270004,54174.499951440004 2026-07-01,17:17:34.000,182,11053453,-795,0,1782926253,12771.390620860002,424.204589009998,54174.56283552001 2026-07-01,17:17:35.000,182,11053438,-795,0,1782926254,12771.424302409992,424.18344161999994,54174.667642320004 2026-07-01,17:17:36.000,182,11053418,-795,0,1782926255,12771.383884549992,424.18344161999994,54174.6955908 2026-07-01,17:17:37.000,182,11053401,-795,0,1782926256,12771.377148239997,424.16229423000186,54174.667642320004 2026-07-01,17:17:38.000,182,11053410,-675,0,1782926257,12771.262630969992,424.1552451000025,54174.3811704 2026-07-01,17:17:39.000,182,11053383,-795,0,1782926258,12771.289576210002,424.16229423000186,54174.569822640005 2026-07-01,17:17:40.000,182,11053419,-795,0,1782926259,12771.242422039992,424.1340977100044,54174.66065520001 2026-07-01,17:17:41.000,182,11053466,-795,0,1782926260,12771.249158350001,424.1340977100044,54174.60475824 2026-07-01,17:17:42.000,182,11053459,-795,0,1782926261,12771.154850009996,424.091802930001,54174.49296432001 2026-07-01,17:17:43.000,182,11053431,-795,0,1782926262,12771.168322630001,424.06360641000356,54174.569822640005 2026-07-01,17:17:44.000,182,11053366,-795,0,1782926263,12771.168322630001,424.0706555400029,54174.61174536001 2026-07-01,17:17:45.000,182,11053416,-635,0,1782926264,12771.141377389991,424.0565572800042,54174.63969384001 2026-07-01,17:17:46.000,182,11053418,-795,0,1782926265,12771.080750599991,424.0283607599995,54174.66065520001 2026-07-01,17:17:47.000,182,11053425,-795,0,1782926266,12771.04033273999,424.03540988999885,54174.54886128 2026-07-01,17:17:48.000,182,11053412,-795,0,1782926267,12771.00665119,423.95082032999926,54174.50693856 2026-07-01,17:17:49.000,182,11053456,-795,0,1782926268,12770.9460244,423.95082032999926,54174.60475824 2026-07-01,17:17:50.000,182,11053427,-795,0,1782926269,12770.9460244,423.964918589998,54174.688603680006 2026-07-01,17:17:51.000,182,11053377,-795,0,1782926270,12770.932551779995,423.9437711999999,54174.75847488001 2026-07-01,17:17:52.000,182,11053413,-795,0,1782926271,12770.89887022999,423.88737815999775,54174.71655216 2026-07-01,17:17:53.000,182,11053394,-795,0,1782926272,12770.86518868,423.8803290299984,54174.569822640005 2026-07-01,17:17:54.000,182,11053424,-795,0,1782926273,12770.85845236999,423.8239359900035,54174.70956504001 2026-07-01,17:17:55.000,182,11053465,-795,0,1782926274,12770.81803450999,423.80278859999817,54174.618732480005 2026-07-01,17:17:56.000,182,11053391,-795,0,1782926275,12770.791089269995,423.76754295000137,54174.618732480005 2026-07-01,17:17:57.000,182,11053430,-795,0,1782926276,12770.690044619994,423.76754295000137,54174.43008024 2026-07-01,17:17:59.000,182,11053402,-795,0,1782926278,12770.831507129995,423.72524816999794,54174.569822640005 2026-07-01,17:18:00.000,182,11053377,-795,0,1782926279,12770.851716059995,423.6829533900018,54174.63969384001 2026-07-01,17:18:01.000,182,11053392,-795,0,1782926280,12770.82477082,423.7111499099992,54174.520912800006 2026-07-01,17:18:02.000,182,11053440,-795,0,1782926281,12770.811298199995,423.66885513000307,54174.53488704 2026-07-01,17:18:03.000,182,11053397,-795,0,1782926282,12770.80456189,423.6759042600024,54174.40911888 2026-07-01,17:18:04.000,182,11053445,-795,0,1782926283,12770.81803450999,423.6195112200003,54174.30431208001 2026-07-01,17:18:05.000,182,11053419,-795,0,1782926284,12770.871924989995,423.5490199199994,54174.45802872 2026-07-01,17:18:06.000,182,11053427,-795,0,1782926285,12770.82477082,423.5137742700026,54174.402131760005 2026-07-01,17:18:07.000,182,11053427,-795,0,1782926286,12770.72372617,423.4996760100039,54174.3811704 2026-07-01,17:18:08.000,182,11053426,-795,0,1782926287,12770.669835689994,423.5490199199994,54174.416106 2026-07-01,17:18:09.000,182,11053421,-795,0,1782926288,12770.575527349989,423.60541296000156,54174.37418328001 2026-07-01,17:18:10.000,182,11053437,-795,0,1782926289,12770.622681519999,423.6124620900009,54174.45802872 2026-07-01,17:18:11.000,182,11053435,-795,0,1782926290,12770.649626759994,423.6124620900009,54174.4859772 2026-07-01,17:18:12.000,182,11053441,-795,0,1782926291,12770.663099379999,423.6124620900009,54174.54187416001 2026-07-01,17:18:13.000,182,11053433,-795,0,1782926292,12770.629417829994,423.64065860999835,54174.499951440004 2026-07-01,17:18:14.000,182,11053459,-795,0,1782926293,12770.568791039994,423.5772164400041,54174.54187416001 2026-07-01,17:18:15.000,182,11053391,-795,0,1782926294,12770.568791039994,423.6124620900009,54174.54187416001 2026-07-01,17:18:16.000,182,11053406,-795,0,1782926295,12770.642890449999,423.5772164400041,54174.64668096 2026-07-01,17:18:17.000,182,11053463,-635,0,1782926296,12770.595736279989,423.5983638300022,54174.688603680006 2026-07-01,17:18:18.000,182,11053388,-795,0,1782926297,12770.562054729999,423.5772164400041,54174.57680976 2026-07-01,17:18:19.000,182,11053400,-675,0,1782926298,12770.461010079998,423.5842655700035,54174.57680976 2026-07-01,17:18:20.000,182,11053430,-795,0,1782926299,12770.501427939998,423.57016731000476,54174.520912800006 2026-07-01,17:18:21.000,182,11053426,-795,0,1782926300,12770.521636869998,423.60541296000156,54174.57680976 2026-07-01,17:18:22.000,182,11053427,-795,0,1782926301,12770.501427939998,423.5772164400041,54174.65366808 2026-07-01,17:18:23.000,182,11053438,-675,0,1782926302,12770.501427939998,423.52787253000133,54174.54187416001 2026-07-01,17:18:24.000,182,11053416,-795,0,1782926303,12770.528373179994,423.4855777499979,54174.64668096 2026-07-01,17:18:25.000,182,11053448,-715,0,1782926304,12770.521636869998,423.4714794899992,54174.632706719996 2026-07-01,17:18:26.000,182,11053423,-795,0,1782926305,12770.535109489989,423.4714794899992,54174.60475824 2026-07-01,17:18:27.000,182,11053467,-795,0,1782926306,12770.548582109994,423.4362338400024,54174.569822640005 2026-07-01,17:18:28.000,182,11053420,-795,0,1782926307,12770.501427939998,423.429184710003,54174.59777112 2026-07-01,17:18:29.000,182,11053456,-795,0,1782926308,12770.487955319993,423.45738123000046,54174.64668096 2026-07-01,17:18:30.000,182,11053472,-795,0,1782926309,12770.568791039994,423.3657425400015,54174.667642320004 2026-07-01,17:18:31.000,182,11053453,-795,0,1782926310,12770.582263659999,423.4009881899983,54174.66065520001 2026-07-01,17:18:32.000,182,11053463,-795,0,1782926311,12770.642890449999,423.3868899299996,54174.884243040004 2026-07-01,17:18:33.000,182,11053424,-795,0,1782926312,12770.61594520999,423.42213558000367,54174.81437184 2026-07-01,17:18:34.000,182,11053386,-795,0,1782926313,12770.588999969994,423.3868899299996,54174.67462944 2026-07-01,17:18:35.000,182,11053414,-795,0,1782926314,12770.609208899994,423.4362338400024,54174.6955908 2026-07-01,17:18:36.000,182,11053417,-795,0,1782926315,12770.622681519999,423.429184710003,54174.765462 2026-07-01,17:18:37.000,182,11053418,-635,0,1782926316,12770.602472589999,423.4855777499979,54174.80738472001 2026-07-01,17:18:38.000,182,11053457,-795,0,1782926317,12770.562054729999,423.4996760100039,54174.667642320004 2026-07-01,17:18:39.000,182,11053433,-795,0,1782926318,12770.582263659999,423.4644303599998,54174.74450064 2026-07-01,17:18:40.000,182,11053437,-795,0,1782926319,12770.730462479994,423.4150864500043,54174.77943624001 2026-07-01,17:18:41.000,182,11053390,-795,0,1782926320,12770.7439351,423.47852861999854,54174.81437184 2026-07-01,17:18:42.000,182,11053421,-795,0,1782926321,12770.76414403,423.50672514000325,54174.81437184 2026-07-01,17:18:43.000,182,11053403,-795,0,1782926322,12770.791089269995,423.54197079000005,54174.77244912 2026-07-01,17:18:44.000,182,11053414,-795,0,1782926323,12770.750671409995,423.5349216600007,54174.75148776 2026-07-01,17:18:45.000,182,11053405,-795,0,1782926324,12770.7439351,423.5772164400041,54174.66065520001 2026-07-01,17:18:46.000,182,11053398,-795,0,1782926325,12770.82477082,423.5842655700035,54174.75148776 2026-07-01,17:18:47.000,182,11053414,-795,0,1782926326,12770.831507129995,423.633609479999,54174.884243040004 2026-07-01,17:18:48.000,182,11053411,-795,0,1782926327,12770.791089269995,423.6124620900009,54174.82834608001 2026-07-01,17:18:49.000,182,11053407,-795,0,1782926328,12770.76414403,423.66885513000307,54174.59078400001 2026-07-01,17:18:50.000,182,11053400,-795,0,1782926329,12770.76414403,423.6759042600024,54174.74450064 2026-07-01,17:18:51.000,182,11053371,-675,0,1782926330,12770.730462479994,423.7181990399986,54174.800397599996 2026-07-01,17:18:52.000,182,11053413,-795,0,1782926331,12770.7439351,423.72524816999794,54174.77943624001 2026-07-01,17:18:53.000,182,11053430,-795,0,1782926332,12770.750671409995,423.7816412100001,54174.77244912 2026-07-01,17:18:54.000,182,11053401,-795,0,1782926333,12770.75740771999,423.78869033999945,54174.74450064 2026-07-01,17:18:55.000,182,11053389,-795,0,1782926334,12770.75740771999,423.81688686000416,54174.835333200004 2026-07-01,17:18:56.000,182,11053401,-795,0,1782926335,12770.811298199995,423.80278859999817,54174.89821728001 2026-07-01,17:18:57.000,182,11053417,-795,0,1782926336,12770.80456189,423.7816412100001,54174.97507560001 2026-07-01,17:18:58.000,182,11053391,-635,0,1782926337,12770.69678092999,423.73934643000393,54174.82834608001 2026-07-01,17:19:00.000,182,11053424,-795,0,1782926339,12770.750671409995,423.72524816999794,54174.82834608001 2026-07-01,17:19:01.000,182,11053414,-795,0,1782926340,12770.71698985999,423.7181990399986,54174.93315288 2026-07-01,17:19:02.000,182,11053437,-795,0,1782926341,12770.70351724,423.69000252000114,54174.905204400005 2026-07-01,17:19:03.000,182,11053419,-755,0,1782926342,12770.710253549994,423.6759042600024,54174.80738472001 2026-07-01,17:19:04.000,182,11053403,-795,0,1782926343,12770.75740771999,423.6124620900009,54174.89123016 2026-07-01,17:19:05.000,182,11053381,-795,0,1782926344,12770.71698985999,423.6195112200003,54174.92616576001 2026-07-01,17:19:06.000,182,11053458,-795,0,1782926345,12770.7439351,423.5631181799981,54174.94712712001 2026-07-01,17:19:07.000,182,11053430,-795,0,1782926346,12770.72372617,423.5983638300022,54174.92616576001 2026-07-01,17:19:08.000,182,11053371,-795,0,1782926347,12770.75740771999,423.55606904999877,54174.94014 2026-07-01,17:19:09.000,182,11053460,-795,0,1782926348,12770.69678092999,423.5349216600007,54174.84930744001 2026-07-01,17:19:10.000,182,11053380,-795,0,1782926349,12770.663099379999,423.52787253000133,54174.786423360005 2026-07-01,17:19:11.000,182,11053445,-795,0,1782926350,12770.72372617,423.52787253000133,54174.87725592001 2026-07-01,17:19:12.000,182,11053414,-795,0,1782926351,12770.76414403,423.45738123000046,54175.03795968 2026-07-01,17:19:13.000,182,11053428,-795,0,1782926352,12770.7439351,423.45738123000046,54175.051933920004 2026-07-01,17:19:14.000,182,11053372,-795,0,1782926353,12770.770880339995,423.4503321000011,54174.98206272 2026-07-01,17:19:15.000,182,11053442,-795,0,1782926354,12770.73719878999,423.4644303599998,54175.03795968 2026-07-01,17:19:16.000,182,11053465,-795,0,1782926355,12770.71698985999,423.4714794899992,54174.99603696001 2026-07-01,17:19:17.000,182,11053439,-795,0,1782926356,12770.67657199999,423.42213558000367,54174.94712712001 2026-07-01,17:19:18.000,182,11053391,-795,0,1782926357,12770.690044619994,423.3868899299996,54174.94014 2026-07-01,17:19:19.000,182,11053404,-795,0,1782926358,12770.72372617,423.37984080000024,54175.04494680001 2026-07-01,17:19:20.000,182,11053354,-795,0,1782926359,12770.541845799999,423.35869341000216,54174.4859772 2026-07-01,17:19:21.000,182,11053421,-795,0,1782926360,12770.7439351,423.3657425400015,54174.97507560001 2026-07-01,17:19:22.000,182,11053384,-795,0,1782926361,12770.85845236999,423.3727916700009,54175.13577936 2026-07-01,17:19:23.000,182,11053403,-675,0,1782926362,12770.770880339995,423.35869341000216,54175.03097256 2026-07-01,17:19:24.000,182,11053434,-795,0,1782926363,12770.81803450999,423.37984080000024,54174.94712712001 2026-07-01,17:19:25.000,182,11053417,-795,0,1782926364,12770.79782557999,423.3727916700009,54175.03795968 2026-07-01,17:19:26.000,182,11053416,-795,0,1782926365,12770.86518868,423.3375460200041,54175.0100112 2026-07-01,17:19:27.000,182,11053424,-795,0,1782926366,12770.90560654,423.3304968900047,54175.09385664001 2026-07-01,17:19:28.000,182,11053419,-795,0,1782926367,12770.932551779995,423.3375460200041,54175.09385664001 2026-07-01,17:19:29.000,182,11053416,-795,0,1782926368,12770.9460244,423.3304968900047,54175.03795968 2026-07-01,17:19:30.000,182,11053438,-795,0,1782926369,12770.952760709995,423.26000559000386,54174.856294560006 2026-07-01,17:19:31.000,182,11053388,-795,0,1782926370,12770.97970594999,423.28115298000193,54174.92616576001 2026-07-01,17:19:32.000,182,11053424,-755,0,1782926371,12771.094223219996,423.2741038500026,54174.99603696001 2026-07-01,17:19:33.000,182,11053438,-795,0,1782926372,12771.141377389991,423.23180906999914,54175.0798824 2026-07-01,17:19:34.000,182,11053437,-795,0,1782926373,12771.208740490001,423.2177108100004,54175.10783088 2026-07-01,17:19:35.000,182,11053408,-795,0,1782926374,12771.276103589997,423.26000559000386,54175.03097256 2026-07-01,17:19:36.000,182,11053393,-795,0,1782926375,12771.303048829992,423.2388581999985,54175.191676320006 2026-07-01,17:19:37.000,182,11053402,-795,0,1782926376,12771.397357169997,423.26000559000386,54175.29648312 2026-07-01,17:19:38.000,182,11053367,-795,0,1782926377,12771.424302409992,423.19656342000235,54175.1497536 2026-07-01,17:19:39.000,182,11053439,-795,0,1782926378,12771.410829790002,423.19656342000235,54175.170714960004 2026-07-01,17:19:40.000,182,11053436,-795,0,1782926379,12771.410829790002,423.13312125000084,54175.0100112 2026-07-01,17:19:41.000,182,11053439,-795,0,1782926380,12771.377148239997,423.19656342000235,54175.121805120005 2026-07-01,17:19:42.000,182,11053418,-795,0,1782926381,12771.410829790002,423.17541603000427,54175.27552176 2026-07-01,17:19:43.000,182,11053458,-555,0,1782926382,12771.431038720002,423.189514290003,54175.34539296 2026-07-01,17:19:44.000,182,11053431,-795,0,1782926383,12771.511874440002,423.2036125500017,54175.40128992001 2026-07-01,17:19:45.000,182,11053430,-795,0,1782926384,12771.545555989993,423.21066168000107,54175.35238008001 2026-07-01,17:19:46.000,182,11053418,-795,0,1782926385,12771.592710159988,423.23180906999914,54175.464174 2026-07-01,17:19:47.000,182,11053432,-795,0,1782926386,12771.626391709993,423.2177108100004,54175.40128992001 2026-07-01,17:19:48.000,182,11053440,-795,0,1782926387,12771.666809569993,423.2177108100004,54175.43622552 2026-07-01,17:19:49.000,182,11053439,-795,0,1782926388,12771.680282189998,423.2247599399998,54175.37334144 2026-07-01,17:19:50.000,182,11053427,-795,0,1782926389,12771.680282189998,423.2247599399998,54175.17770208 2026-07-01,17:19:51.000,182,11053443,-795,0,1782926390,12771.794799459989,423.28115298000193,54175.31045736001 2026-07-01,17:19:52.000,182,11053393,-795,0,1782926391,12771.90258042,423.2670547200032,54175.464174 2026-07-01,17:19:53.000,182,11053376,-795,0,1782926392,12771.93626196999,423.2529564600045,54175.47116112 2026-07-01,17:19:54.000,182,11053424,-795,0,1782926393,12772.030570309995,423.19656342000235,54175.3943028 2026-07-01,17:19:55.000,182,11053413,-795,0,1782926394,12772.010361379995,423.189514290003,54175.2545604 2026-07-01,17:19:56.000,182,11053396,-795,0,1782926395,12772.14508758,423.13312125000084,54175.3244316 2026-07-01,17:19:57.000,182,11053411,-795,0,1782926396,12772.12487865,423.14721950999956,54175.26853464 2026-07-01,17:19:58.000,182,11053383,-795,0,1782926397,12772.18550544,423.1190229900021,54175.26154752001 2026-07-01,17:19:59.000,182,11053424,-795,0,1782926398,12772.12487865,423.16836689999764,54175.30347024 2026-07-01,17:20:01.000,182,11053423,-795,0,1782926400,12772.367385810001,423.06262995,54175.408277040005 2026-07-01,17:20:02.000,182,11053358,-795,0,1782926401,12772.394331049996,423.11197386000276,54175.36635432 2026-07-01,17:20:03.000,182,11053398,-795,0,1782926402,12772.380858429991,423.04853169000125,54175.28250888001 2026-07-01,17:20:04.000,182,11053385,-795,0,1782926403,12772.428012600001,423.0555808200006,54175.29648312 2026-07-01,17:20:05.000,182,11053365,-795,0,1782926404,12772.495375699997,423.06967907999933,54175.37334144 2026-07-01,17:20:06.000,182,11053435,-795,0,1782926405,12772.529057250002,423.03443343000254,54175.40128992001 2026-07-01,17:20:07.000,182,11053400,-795,0,1782926406,12772.562738799992,423.03443343000254,54175.457186880005 2026-07-01,17:20:08.000,182,11053431,-795,0,1782926407,12772.636838209997,422.99918777999846,54175.45019976001 2026-07-01,17:20:09.000,182,11053413,-795,0,1782926408,12772.630101900002,422.9780403900004,54175.527058080006 2026-07-01,17:20:10.000,182,11053356,-795,0,1782926409,12772.663783449992,422.94984387000295,54175.5340452 2026-07-01,17:20:11.000,182,11053398,-795,0,1782926410,12772.609892970002,422.8793525700021,54175.3943028 2026-07-01,17:20:12.000,182,11053386,-795,0,1782926411,12772.643574519992,422.8723034400027,54175.359367200006 2026-07-01,17:20:13.000,182,11053412,-795,0,1782926412,12772.683992379993,422.8088612700012,54175.49212248 2026-07-01,17:20:14.000,182,11053405,-755,0,1782926413,12772.778300719998,422.83705778999865,54175.58295504 2026-07-01,17:20:15.000,182,11053435,-715,0,1782926414,12772.785037029993,422.7736156200044,54175.638852 2026-07-01,17:20:16.000,182,11053457,-795,0,1782926415,12772.798509649998,422.71722258000227,54175.38032856001 2026-07-01,17:20:17.000,182,11053426,-795,0,1782926416,12772.798509649998,422.67492779999884,54175.34539296 2026-07-01,17:20:18.000,182,11053381,-795,0,1782926417,12772.832191199988,422.6467312800014,54175.36635432 2026-07-01,17:20:19.000,182,11053436,-795,0,1782926418,12772.798509649998,422.61853476000397,54175.359367200006 2026-07-01,17:20:20.000,182,11053433,-795,0,1782926419,12772.811982269988,422.57623998000054,54175.3943028 2026-07-01,17:20:21.000,182,11053424,-795,0,1782926420,12772.818718579998,422.5691908500012,54175.170714960004 2026-07-01,17:20:22.000,182,11053398,-795,0,1782926421,12772.825454889993,422.57623998000054,54175.26853464 2026-07-01,17:20:23.000,182,11053444,-795,0,1782926422,12772.906290609993,422.5691908500012,54175.30347024 2026-07-01,17:20:24.000,182,11053448,-795,0,1782926423,12772.926499539994,422.47755216000223,54175.27552176 2026-07-01,17:20:25.000,182,11053404,-795,0,1782926424,12772.939972159998,422.4211591200001,54175.387315680004 2026-07-01,17:20:26.000,182,11053382,-795,0,1782926425,12772.805245959993,422.37181521000457,54175.0100112 2026-07-01,17:20:27.000,182,11053370,-795,0,1782926426,12772.966917399994,422.36476607999793,54175.387315680004 2026-07-01,17:20:28.000,182,11053411,-795,0,1782926427,12773.000598949999,422.30837304000306,54175.42225128 2026-07-01,17:20:29.000,182,11053414,-795,0,1782926428,12773.061225739999,422.2590291300003,54175.49212248 2026-07-01,17:20:30.000,182,11053437,-795,0,1782926429,12773.027544189994,422.2378817400022,54175.37334144 2026-07-01,17:20:31.000,182,11053431,-795,0,1782926430,12773.067962049994,422.1673904400013,54175.31045736001 2026-07-01,17:20:32.000,182,11053441,-795,0,1782926431,12773.108379909994,422.16034131000197,54175.48513536 2026-07-01,17:20:33.000,182,11053406,-795,0,1782926432,12773.229633489995,422.14624305000325,54175.624877760005 2026-07-01,17:20:34.000,182,11053453,-795,0,1782926433,12773.249842419995,422.1391939200039,54175.6039164 2026-07-01,17:20:35.000,182,11053427,-795,0,1782926434,12773.21616086999,422.13214479000453,54175.56199368 2026-07-01,17:20:36.000,182,11053419,-795,0,1782926435,12773.24310611,422.11804652999854,54175.49910960001 2026-07-01,17:20:37.000,182,11053450,-795,0,1782926436,12773.270051349995,422.08280088000174,54175.48513536 2026-07-01,17:20:38.000,182,11053434,-795,0,1782926437,12773.3037329,422.0546043600043,54175.555006560004 2026-07-01,17:20:39.000,182,11053444,-795,0,1782926438,12773.310469209995,422.03345696999895,54175.506096720004 2026-07-01,17:20:40.000,182,11053409,-795,0,1782926439,12773.350887069995,422.06165349000366,54175.49910960001 2026-07-01,17:20:41.000,182,11053449,-795,0,1782926440,12773.3037329,422.0052604500015,54175.38032856001 2026-07-01,17:20:42.000,182,11053390,-795,0,1782926441,12773.33741444999,422.06165349000366,54175.506096720004 2026-07-01,17:20:43.000,182,11053372,-795,0,1782926442,12773.31720551999,422.04755522999767,54175.527058080006 2026-07-01,17:20:44.000,182,11053438,-795,0,1782926443,12773.330678139995,422.06165349000366,54175.47814824001 2026-07-01,17:20:45.000,182,11053434,-795,0,1782926444,12773.33741444999,422.09689914000046,54175.40128992001 2026-07-01,17:20:46.000,182,11053364,-795,0,1782926445,12773.31720551999,422.1250956599979,54175.33141872001 2026-07-01,17:20:47.000,182,11053464,-795,0,1782926446,12773.3037329,422.1391939200039,54175.3943028 2026-07-01,17:20:48.000,182,11053410,-795,0,1782926447,12773.33741444999,422.16034131000197,54175.43622552 2026-07-01,17:20:49.000,182,11053469,-795,0,1782926448,12773.350887069995,422.2378817400022,54175.555006560004 2026-07-01,17:20:50.000,182,11053367,-795,0,1782926449,12773.36435969,422.3154221700024,54175.58994216 2026-07-01,17:20:51.000,182,11053443,-795,0,1782926450,12773.189215629995,422.3577169499986,54175.15674072 2026-07-01,17:20:52.000,182,11053340,-795,0,1782926451,12773.35762337999,422.4211591200001,54175.49212248 2026-07-01,17:20:53.000,182,11053413,-795,0,1782926452,12773.391304929995,422.44230650999816,54175.64583912001 2026-07-01,17:20:54.000,182,11053375,-755,0,1782926453,12773.36435969,422.49165042000095,54175.673787600004 2026-07-01,17:20:55.000,182,11053425,-795,0,1782926454,12773.38456862,422.5198469399984,54175.6039164 2026-07-01,17:20:56.000,182,11053398,-795,0,1782926455,12773.31720551999,422.5480434600031,54175.624877760005 2026-07-01,17:20:57.000,182,11053434,-795,0,1782926456,12773.41825016999,422.604436499998,54175.7785944 2026-07-01,17:20:58.000,182,11053340,-795,0,1782926457,12773.350887069995,422.6255838900033,54175.80654288 2026-07-01,17:20:59.000,182,11053418,-795,0,1782926458,12773.371095999995,422.63968215000205,54175.75064592 2026-07-01,17:21:00.000,182,11053385,-795,0,1782926459,12773.23636979999,422.67492779999884,54175.75763304 2026-07-01,17:21:02.000,182,11053425,-795,0,1782926461,12773.270051349995,422.7454190999997,54175.72968456 2026-07-01,17:21:03.000,182,11053425,-795,0,1782926462,12773.330678139995,422.7595173599984,54175.89737544 2026-07-01,17:21:04.000,182,11053377,-755,0,1782926463,12773.350887069995,422.7665664899978,54175.85545272001 2026-07-01,17:21:05.000,182,11053450,-795,0,1782926464,12773.36435969,422.7736156200044,54175.82051712 2026-07-01,17:21:06.000,182,11053341,-795,0,1782926465,12773.25657872999,422.7454190999997,54175.75763304 2026-07-01,17:21:07.000,182,11053388,-795,0,1782926466,12773.270051349995,422.75246822999907,54175.79955576 2026-07-01,17:21:08.000,182,11053330,-795,0,1782926467,12773.270051349995,422.7806647500038,54175.76462016001 2026-07-01,17:21:09.000,182,11053424,-795,0,1782926468,12773.330678139995,422.7806647500038,54175.79955576 2026-07-01,17:21:10.000,182,11053394,-795,0,1782926469,12773.27678765999,422.7736156200044,54175.890388320004 2026-07-01,17:21:11.000,182,11053427,-475,0,1782926470,12773.28352397,422.7806647500038,54175.88340120001 2026-07-01,17:21:12.000,182,11053324,-795,0,1782926471,12773.23636979999,422.7736156200044,54175.82051712 2026-07-01,17:21:13.000,182,11053432,-795,0,1782926472,12773.35762337999,422.75246822999907,54176.00218224001 2026-07-01,17:21:14.000,182,11053385,-795,0,1782926473,12773.41825016999,422.7595173599984,54176.11397616 2026-07-01,17:21:15.000,182,11053471,-795,0,1782926474,12773.41825016999,422.73836997000035,54176.01615648 2026-07-01,17:21:16.000,182,11053412,-795,0,1782926475,12773.391304929995,422.72427171000163,54176.04410496 2026-07-01,17:21:17.000,182,11053372,-795,0,1782926476,12773.391304929995,422.70312432000355,54175.92532392 2026-07-01,17:21:18.000,182,11053444,-795,0,1782926477,12773.310469209995,422.71722258000227,54175.89737544 2026-07-01,17:21:19.000,182,11053433,-795,0,1782926478,12773.41825016999,422.6819769299982,54176.06506632 2026-07-01,17:21:20.000,182,11053429,-795,0,1782926479,12773.39804123999,422.6467312800014,54176.15589888 2026-07-01,17:21:21.000,182,11053448,-795,0,1782926480,12773.39804123999,422.61853476000397,54176.10698904 2026-07-01,17:21:22.000,182,11053404,-795,0,1782926481,12773.31720551999,422.63968215000205,54175.82051712 2026-07-01,17:21:23.000,182,11053439,-795,0,1782926482,12773.32394183,422.6114856300046,54176.03711784 2026-07-01,17:21:24.000,182,11053373,-795,0,1782926483,12773.33741444999,422.604436499998,54176.079040560006 2026-07-01,17:21:25.000,182,11053411,-795,0,1782926484,12773.350887069995,422.57623998000054,54175.97423376 2026-07-01,17:21:26.000,182,11053407,-795,0,1782926485,12773.33741444999,422.5621417200018,54175.99519512 2026-07-01,17:21:27.000,182,11053428,-755,0,1782926486,12773.33741444999,422.54099433000374,54175.94628528 2026-07-01,17:21:28.000,182,11053397,-795,0,1782926487,12773.34415076,422.50574867999967,54175.95327240001 2026-07-01,17:21:29.000,182,11053446,-795,0,1782926488,12773.39804123999,422.50574867999967,54176.0930148 2026-07-01,17:21:30.000,182,11053328,-795,0,1782926489,12773.371095999995,422.4493556400048,54176.07205344001 2026-07-01,17:21:31.000,182,11053405,-795,0,1782926490,12773.41825016999,422.4634539000035,54176.05109208001 2026-07-01,17:21:32.000,182,11053421,-795,0,1782926491,12773.350887069995,422.4141099900007,54175.82750424 2026-07-01,17:21:33.000,182,11053423,-795,0,1782926492,12773.36435969,422.4352573799988,54175.96724664 2026-07-01,17:21:34.000,182,11053416,-635,0,1782926493,12773.38456862,422.4352573799988,54176.10000192001 2026-07-01,17:21:35.000,182,11053395,-755,0,1782926494,12773.411513859995,422.4211591200001,54176.12096328001 2026-07-01,17:21:36.000,182,11053418,-795,0,1782926495,12773.37783230999,422.40706086000137,54176.12096328001 2026-07-01,17:21:37.000,182,11053432,-795,0,1782926496,12773.371095999995,422.4211591200001,54176.10000192001 2026-07-01,17:21:38.000,182,11053387,-795,0,1782926497,12773.391304929995,422.4493556400048,54176.21878296001 2026-07-01,17:21:39.000,182,11053428,-795,0,1782926498,12773.36435969,422.51279780999903,54176.12096328001 2026-07-01,17:21:40.000,182,11053400,-795,0,1782926499,12773.32394183,422.4846012900016,54176.15589888 2026-07-01,17:21:41.000,182,11053418,-795,0,1782926500,12773.330678139995,422.50574867999967,54176.04410496 2026-07-01,17:21:43.000,182,11053463,-795,0,1782926502,12773.37783230999,422.57623998000054,54176.11397616 2026-07-01,17:21:44.000,182,11053381,-795,0,1782926503,12773.44519541,422.5691908500012,54176.23974432001 2026-07-01,17:21:45.000,182,11053414,-795,0,1782926504,12773.492349579996,422.57623998000054,54176.20480872 2026-07-01,17:21:46.000,182,11053380,-795,0,1782926505,12773.472140649996,422.45640477000416,54176.19083448001 2026-07-01,17:21:47.000,182,11053421,-795,0,1782926506,12773.38456862,422.3506678199992,54176.03711784 2026-07-01,17:21:48.000,182,11053408,-795,0,1782926507,12773.14206146,422.3506678199992,54176.079040560006 2026-07-01,17:21:49.000,182,11053414,-795,0,1782926508,12772.987126329994,422.4705030300029,54176.10000192001 2026-07-01,17:21:50.000,182,11053430,-795,0,1782926509,12772.933235849989,422.6678786699995,54176.21179584 2026-07-01,17:21:51.000,182,11053352,-795,0,1782926510,12772.953444779989,422.7665664899978,54176.21179584 2026-07-01,17:21:52.000,182,11053426,-795,0,1782926511,12772.926499539994,422.80181214000186,54176.2327572 2026-07-01,17:21:53.000,182,11053408,-795,0,1782926512,12772.886081679993,422.844106919998,54176.16987312001 2026-07-01,17:21:54.000,182,11053399,-795,0,1782926513,12772.946708469994,422.86525431000337,54176.31660264001 2026-07-01,17:21:55.000,182,11053405,-795,0,1782926514,12772.980390019999,422.8793525700021,54176.344551120004 2026-07-01,17:21:56.000,182,11053351,-795,0,1782926515,12772.946708469994,422.90049996000016,54176.35153824 2026-07-01,17:21:57.000,182,11053444,-795,0,1782926516,12772.946708469994,422.8934508300008,54176.344551120004 2026-07-01,17:21:58.000,182,11053441,-795,0,1782926517,12772.933235849989,422.9568930000023,54176.365512480006 2026-07-01,17:21:59.000,182,11053405,-795,0,1782926518,12772.919763229998,422.94984387000295,54176.3724996 2026-07-01,17:22:00.000,182,11053412,-795,0,1782926519,12772.852400129988,423.0062369099978,54176.42140944 2026-07-01,17:22:01.000,182,11053372,-795,0,1782926520,12772.771564410003,422.9921386499991,54176.20480872 2026-07-01,17:22:02.000,182,11053367,-795,0,1782926521,12772.811982269988,423.0203351700038,54176.4423708 2026-07-01,17:22:03.000,182,11053424,-795,0,1782926522,12772.697464999997,423.0908264700047,54176.31660264001 2026-07-01,17:22:04.000,182,11053402,-795,0,1782926523,12772.717673929998,423.1260721200015,54176.42839656 2026-07-01,17:22:05.000,182,11053444,-795,0,1782926524,12772.758091789998,423.16836689999764,54176.42140944 2026-07-01,17:22:06.000,182,11053443,-795,0,1782926525,12772.697464999997,423.1542686399989,54176.52621624001 2026-07-01,17:22:07.000,182,11053404,-795,0,1782926526,12772.670519760002,423.21066168000107,54176.44935792 2026-07-01,17:22:08.000,182,11053450,-755,0,1782926527,12772.636838209997,423.21066168000107,54176.4423708 2026-07-01,17:22:09.000,182,11053392,-795,0,1782926528,12772.683992379993,423.2670547200032,54176.57512608001 2026-07-01,17:22:10.000,182,11053404,-795,0,1782926529,12772.616629279997,423.2882021100013,54176.512242000004 2026-07-01,17:22:11.000,182,11053402,-795,0,1782926530,12772.522320939992,423.3727916700009,54176.512242000004 2026-07-01,17:22:12.000,182,11053418,-795,0,1782926531,12772.414539979996,423.4150864500043,54176.3724996 2026-07-01,17:22:13.000,182,11053423,-795,0,1782926532,12772.367385810001,423.429184710003,54176.43538368001 2026-07-01,17:22:14.000,182,11053411,-795,0,1782926533,12772.367385810001,423.4644303599998,54176.4423708 2026-07-01,17:22:15.000,182,11053378,-795,0,1782926534,12772.380858429991,423.4714794899992,54176.55416472001 2026-07-01,17:22:16.000,182,11053427,-795,0,1782926535,12772.347176880001,423.4996760100039,54176.60307456001 2026-07-01,17:22:17.000,182,11053418,-795,0,1782926536,12772.333704259996,423.520823400002,54176.61006168 2026-07-01,17:22:18.000,182,11053420,-795,0,1782926537,12772.172032819995,423.5631181799981,54176.43538368001 2026-07-01,17:22:19.000,182,11053407,-795,0,1782926538,12772.151823889995,423.60541296000156,54176.54019048 2026-07-01,17:22:20.000,182,11053406,-795,0,1782926539,12772.111406029995,423.5983638300022,54176.61006168 2026-07-01,17:22:21.000,182,11053449,-795,0,1782926540,12772.05751554999,423.6195112200003,54176.5471776 2026-07-01,17:22:22.000,182,11053403,-795,0,1782926541,12771.94299828,423.6124620900009,54176.4773064 2026-07-01,17:22:23.000,182,11053383,-795,0,1782926542,12771.889107799994,423.60541296000156,54176.3724996 2026-07-01,17:22:24.000,182,11053410,-795,0,1782926543,12771.862162559999,423.65475687000435,54176.512242000004 2026-07-01,17:22:25.000,182,11053390,-795,0,1782926544,12771.882371489999,423.6829533900018,54176.56813896 2026-07-01,17:22:26.000,182,11053391,-795,0,1782926545,12771.774590529989,423.65475687000435,54176.533203360006 2026-07-01,17:22:27.000,182,11053397,-755,0,1782926546,12771.747645289994,423.69000252000114,54176.49826776 2026-07-01,17:22:28.000,182,11053398,-795,0,1782926547,12771.619655399998,423.6618060000037,54176.365512480006 2026-07-01,17:22:29.000,182,11053439,-795,0,1782926548,12771.673545879989,423.633609479999,54176.38647384001 2026-07-01,17:22:30.000,182,11053445,-795,0,1782926549,12771.687018499993,423.5983638300022,54176.44935792 2026-07-01,17:22:31.000,182,11053425,-715,0,1782926550,12771.700491119998,423.6124620900009,54176.55416472001 2026-07-01,17:22:32.000,182,11053429,-795,0,1782926551,12771.666809569993,423.5631181799981,54176.463332160005 2026-07-01,17:22:33.000,182,11053393,-795,0,1782926552,12771.666809569993,423.4996760100039,54176.26070568 2026-07-01,17:22:34.000,182,11053402,-795,0,1782926553,12771.720700049998,423.5137742700026,54176.40743520001 2026-07-01,17:22:35.000,182,11053410,-795,0,1782926554,12771.700491119998,423.50672514000325,54176.463332160005 2026-07-01,17:22:36.000,182,11053422,-795,0,1782926555,12771.713963739989,423.4714794899992,54176.35852536001 2026-07-01,17:22:37.000,182,11053431,-795,0,1782926556,12771.794799459989,423.47852861999854,54176.37948672 2026-07-01,17:22:38.000,182,11053392,-795,0,1782926557,12771.747645289994,423.4996760100039,54176.365512480006 2026-07-01,17:22:39.000,182,11053403,-795,0,1782926558,12771.767854219994,423.47852861999854,54176.40044808 2026-07-01,17:22:40.000,182,11053410,-795,0,1782926559,12771.828481009994,423.4644303599998,54176.45634504001 2026-07-01,17:22:41.000,182,11053425,-795,0,1782926560,12771.89584410999,423.47852861999854,54176.4773064 2026-07-01,17:22:42.000,182,11053419,-795,0,1782926561,12771.87563517999,423.47852861999854,54176.4773064 2026-07-01,17:22:43.000,182,11053436,-795,0,1782926562,12771.848689939994,423.4714794899992,54176.27467992 2026-07-01,17:22:44.000,182,11053448,-795,0,1782926563,12771.848689939994,423.49262688000454,54176.4423708 2026-07-01,17:22:45.000,182,11053454,-795,0,1782926564,12771.889107799994,423.49262688000454,54176.44935792 2026-07-01,17:22:46.000,182,11053435,-795,0,1782926565,12771.89584410999,423.47852861999854,54176.43538368001 2026-07-01,17:22:47.000,182,11053375,-795,0,1782926566,12771.87563517999,423.4855777499979,54176.393460960004 2026-07-01,17:22:48.000,182,11053398,-795,0,1782926567,12771.93626196999,423.49262688000454,54176.43538368001 2026-07-01,17:22:49.000,182,11053386,-675,0,1782926568,12771.99688875999,423.5349216600007,54176.49128064 2026-07-01,17:22:50.000,182,11053434,-795,0,1782926569,12771.94299828,423.5137742700026,54176.4773064 2026-07-01,17:22:51.000,182,11053420,-795,0,1782926570,12771.929525659994,423.520823400002,54176.44935792 2026-07-01,17:22:52.000,182,11053470,-795,0,1782926571,12771.89584410999,423.49262688000454,54176.31660264001 2026-07-01,17:22:53.000,182,11053395,-795,0,1782926572,12771.889107799994,423.5137742700026,54176.23974432001 2026-07-01,17:22:54.000,182,11053429,-795,0,1782926573,12771.89584410999,423.5137742700026,54176.3026284 2026-07-01,17:22:55.000,182,11053380,-795,0,1782926574,12771.94299828,423.54197079000005,54176.48429352001 2026-07-01,17:22:56.000,182,11053449,-795,0,1782926575,12771.96320721,423.50672514000325,54176.43538368001 2026-07-01,17:22:57.000,182,11053424,-795,0,1782926576,12771.94299828,423.5349216600007,54176.42839656 2026-07-01,17:22:58.000,182,11053384,-795,0,1782926577,12771.882371489999,423.54197079000005,54176.344551120004 2026-07-01,17:22:59.000,182,11053432,-795,0,1782926578,12771.889107799994,423.5772164400041,54176.31660264001 2026-07-01,17:23:00.000,182,11053392,-795,0,1782926579,12771.868898869994,423.5490199199994,54176.35153824 2026-07-01,17:23:01.000,182,11053392,-795,0,1782926580,12771.90258042,423.57016731000476,54176.35153824 2026-07-01,17:23:02.000,182,11053410,-795,0,1782926581,12771.828481009994,423.6124620900009,54176.03711784 2026-07-01,17:23:04.000,182,11053411,-795,0,1782926583,12771.949734589994,423.66885513000307,54176.3026284 2026-07-01,17:23:05.000,182,11053402,-795,0,1782926584,12771.98341614,423.7181990399986,54176.43538368001 2026-07-01,17:23:06.000,182,11053440,-795,0,1782926585,12772.00362507,423.70410077999986,54176.43538368001 2026-07-01,17:23:07.000,182,11053403,-795,0,1782926586,12772.01709768999,423.78869033999945,54176.344551120004 2026-07-01,17:23:08.000,182,11053445,-795,0,1782926587,12771.97667982999,423.7816412100001,54176.26070568 2026-07-01,17:23:09.000,182,11053457,-795,0,1782926588,12771.99688875999,423.8239359900035,54176.26070568 2026-07-01,17:23:10.000,182,11053407,-795,0,1782926589,12772.050779239995,423.8450833800016,54176.393460960004 2026-07-01,17:23:11.000,182,11053433,-795,0,1782926590,12772.050779239995,423.8803290299984,54176.393460960004 2026-07-01,17:23:12.000,182,11053436,-795,0,1782926591,12772.04404293,423.91557468000246,54176.365512480006 2026-07-01,17:23:13.000,182,11053437,-795,0,1782926592,12772.03730661999,423.9226238100018,54176.3026284 2026-07-01,17:23:14.000,182,11053414,-795,0,1782926593,12771.990152449995,423.9931151100027,54176.13493752 2026-07-01,17:23:15.000,182,11053410,-795,0,1782926594,12771.95647089999,424.03540988999885,54176.25371856 2026-07-01,17:23:16.000,182,11053431,-795,0,1782926595,12771.96320721,424.0213116300001,54176.26769280001 2026-07-01,17:23:17.000,182,11053402,-795,0,1782926596,12771.93626196999,424.04950815000484,54176.2327572 2026-07-01,17:23:18.000,182,11053424,-795,0,1782926597,12771.89584410999,424.11999944999843,54176.365512480006 2026-07-01,17:23:19.000,182,11053448,-795,0,1782926598,12771.89584410999,424.14819597000314,54176.40743520001 2026-07-01,17:23:20.000,182,11053452,-795,0,1782926599,12771.95647089999,424.1763924900006,54176.44935792 2026-07-01,17:23:21.000,182,11053471,-795,0,1782926600,12771.97667982999,424.18344161999994,54176.52621624001 2026-07-01,17:23:22.000,182,11053405,-795,0,1782926601,12771.969943519995,424.18344161999994,54176.50525488001 2026-07-01,17:23:23.000,182,11053427,-795,0,1782926602,12771.94299828,424.21163814000465,54176.393460960004 2026-07-01,17:23:24.000,182,11053423,-795,0,1782926603,12771.929525659994,424.204589009998,54176.246731440006 2026-07-01,17:23:25.000,182,11053445,-795,0,1782926604,12771.95647089999,424.2539329200008,54176.393460960004 2026-07-01,17:23:26.000,182,11053415,-795,0,1782926605,12771.94299828,424.2539329200008,54176.35852536001 2026-07-01,17:23:27.000,182,11053413,-795,0,1782926606,12772.04404293,424.2750803099989,54176.42839656 2026-07-01,17:23:28.000,182,11053401,-795,0,1782926607,12772.01709768999,424.29622770000424,54176.35153824 2026-07-01,17:23:29.000,182,11053407,-795,0,1782926608,12772.04404293,424.3244242200017,54176.3026284 2026-07-01,17:23:30.000,182,11053453,-795,0,1782926609,12772.111406029995,424.33147335000103,54176.35852536001 2026-07-01,17:23:31.000,182,11053410,-795,0,1782926610,12772.11814233999,424.3808172600038,54176.27467992 2026-07-01,17:23:32.000,182,11053432,-795,0,1782926611,12772.11814233999,424.3808172600038,54176.28166704 2026-07-01,17:23:33.000,182,11053407,-755,0,1782926612,12772.070988169995,424.44425942999806,54176.21179584 2026-07-01,17:23:34.000,182,11053401,-795,0,1782926613,12772.03730661999,424.43016116999934,54176.00218224001 2026-07-01,17:23:35.000,182,11053436,-795,0,1782926614,12772.09793340999,424.4865542100015,54176.15589888 2026-07-01,17:23:36.000,182,11053420,-795,0,1782926615,12772.18550544,424.49360334000085,54176.344551120004 2026-07-01,17:23:37.000,182,11053452,-795,0,1782926616,12772.16529651,424.4795050800021,54176.33756400001 2026-07-01,17:23:38.000,182,11053403,-795,0,1782926617,12772.14508758,424.4865542100015,54176.27467992 2026-07-01,17:23:39.000,182,11053438,-795,0,1782926618,12772.06425186,424.5217998599983,54176.12096328001 2026-07-01,17:23:40.000,182,11053402,-795,0,1782926619,12772.09793340999,424.4865542100015,54176.20480872 2026-07-01,17:23:41.000,182,11053416,-795,0,1782926620,12772.09793340999,424.50770159999956,54176.28166704 2026-07-01,17:23:42.000,182,11053417,-795,0,1782926621,12772.10466972,424.4865542100015,54176.21179584 2026-07-01,17:23:43.000,182,11053407,-795,0,1782926622,12772.01709768999,424.49360334000085,54176.14891176001 2026-07-01,17:23:44.000,182,11053386,-795,0,1782926623,12771.94299828,424.47245595000277,54176.030130720006 2026-07-01,17:23:45.000,182,11053409,-795,0,1782926624,12771.93626196999,424.5217998599983,54176.14192464 2026-07-01,17:23:46.000,182,11053401,-795,0,1782926625,12771.990152449995,424.5147507299989,54176.15589888 2026-07-01,17:23:47.000,182,11053419,-795,0,1782926626,12771.90258042,424.5640946400017,54176.162886 2026-07-01,17:23:48.000,182,11053444,-795,0,1782926627,12771.99688875999,424.5640946400017,54176.07205344001 2026-07-01,17:23:49.000,182,11053432,-795,0,1782926628,12772.070988169995,424.6486842000013,54175.99519512 2026-07-01,17:23:50.000,182,11053438,-795,0,1782926629,12772.252868539996,424.55704551000235,54175.93929816 2026-07-01,17:23:51.000,182,11053402,-795,0,1782926630,12772.320231639991,424.39491552000254,54176.08602768 2026-07-01,17:23:52.000,182,11053454,-795,0,1782926631,12772.340440569991,424.2891785700049,54176.18384736 2026-07-01,17:23:53.000,182,11053427,-795,0,1782926632,12772.300022709991,424.28212943999824,54176.20480872 2026-07-01,17:23:54.000,182,11053432,-795,0,1782926633,12772.131614959995,424.2891785700049,54175.890388320004 2026-07-01,17:23:55.000,182,11053392,-795,0,1782926634,12772.20571437,424.3244242200017,54176.14192464 2026-07-01,17:23:56.000,182,11053442,-795,0,1782926635,12772.212450679996,424.3173750900023,54176.127950400005 2026-07-01,17:23:57.000,182,11053450,-795,0,1782926636,12772.192241749995,424.34557160999975,54176.0930148 2026-07-01,17:23:58.000,182,11053441,-795,0,1782926637,12772.2259233,424.35966986999847,54176.04410496 2026-07-01,17:23:59.000,182,11053390,-795,0,1782926638,12772.28655009,424.36671899999783,54176.14891176001 2026-07-01,17:24:00.000,182,11053410,-795,0,1782926639,12772.279813779991,424.33147335000103,54176.00218224001 2026-07-01,17:24:01.000,182,11053411,-795,0,1782926640,12772.347176880001,424.37376813000446,54176.23974432001 2026-07-01,17:24:02.000,182,11053465,-795,0,1782926641,12772.333704259996,424.3526207399991,54176.2327572 2026-07-01,17:24:03.000,182,11053449,-795,0,1782926642,12772.24613223,424.35966986999847,54176.10000192001 2026-07-01,17:24:05.000,182,11053431,-795,0,1782926644,12772.313495329996,424.31032596000296,54176.079040560006 2026-07-01,17:24:06.000,182,11053425,-795,0,1782926645,12772.279813779991,424.3173750900023,54176.0930148 2026-07-01,17:24:07.000,182,11053487,-795,0,1782926646,12772.30675902,424.3385224800004,54176.176860240004 2026-07-01,17:24:08.000,182,11053473,-795,0,1782926647,12772.30675902,424.3244242200017,54176.18384736 2026-07-01,17:24:09.000,182,11053399,-795,0,1782926648,12772.24613223,424.29622770000424,54176.0930148 2026-07-01,17:24:10.000,182,11053412,-795,0,1782926649,12772.232659609996,424.3032768300036,54175.92532392 2026-07-01,17:24:11.000,182,11053385,-795,0,1782926650,12772.172032819995,424.28212943999824,54175.93929816 2026-07-01,17:24:12.000,182,11053364,-795,0,1782926651,12772.2259233,424.26098205000017,54175.97423376 2026-07-01,17:24:13.000,182,11053421,-795,0,1782926652,12772.17876912999,424.2539329200008,54175.96724664 2026-07-01,17:24:14.000,182,11053428,-795,0,1782926653,12772.13835126999,424.2398346600021,54175.81353000001 2026-07-01,17:24:15.000,182,11053395,-795,0,1782926654,12772.12487865,424.1904907499993,54175.65282624 2026-07-01,17:24:16.000,182,11053411,-795,0,1782926655,12772.15856019999,424.19753987999866,54175.85545272001 2026-07-01,17:24:17.000,182,11053372,-795,0,1782926656,12772.17876912999,424.204589009998,54175.88340120001 2026-07-01,17:24:18.000,182,11053380,-795,0,1782926657,12772.151823889995,424.18344161999994,54175.862439840006 2026-07-01,17:24:19.000,182,11053410,-795,0,1782926658,12772.12487865,424.1693433600012,54175.7785944 2026-07-01,17:24:20.000,182,11053405,-795,0,1782926659,12772.131614959995,424.1552451000025,54175.65981336 2026-07-01,17:24:21.000,182,11053448,-795,0,1782926660,12772.111406029995,424.1552451000025,54175.743658800006 2026-07-01,17:24:22.000,182,11053396,-795,0,1782926661,12772.16529651,424.11999944999843,54175.76462016001 2026-07-01,17:24:23.000,182,11053414,-795,0,1782926662,12772.13835126999,424.1270485799978,54175.79955576 2026-07-01,17:24:24.000,182,11053400,-795,0,1782926663,12772.131614959995,424.1129503199991,54175.73667168001 2026-07-01,17:24:26.000,182,11053394,-715,0,1782926665,12772.06425186,424.11999944999843,54175.71571032001 2026-07-01,17:24:27.000,182,11053343,-795,0,1782926666,12772.023834,424.1270485799978,54175.7087232 2026-07-01,17:24:28.000,182,11053400,-795,0,1782926667,12772.030570309995,424.1059011899997,54175.71571032001 2026-07-01,17:24:29.000,182,11053397,-795,0,1782926668,12772.023834,424.11999944999843,54175.77160728 2026-07-01,17:24:30.000,182,11053419,-795,0,1782926669,12771.90258042,424.0777046700023,54175.48513536 2026-07-01,17:24:31.000,182,11053404,-795,0,1782926670,12771.909316729994,424.0706555400029,54175.70173608 2026-07-01,17:24:32.000,182,11053409,-795,0,1782926671,12771.990152449995,424.03540988999885,54175.73667168001 2026-07-01,17:24:33.000,182,11053387,-795,0,1782926672,12771.929525659994,424.03540988999885,54175.792568640005 2026-07-01,17:24:34.000,182,11053404,-795,0,1782926673,12771.949734589994,424.00016424000205,54175.7087232 2026-07-01,17:24:35.000,182,11053416,-795,0,1782926674,12771.828481009994,423.9437711999999,54175.52007096001 2026-07-01,17:24:36.000,182,11053408,-795,0,1782926675,12771.848689939994,423.8803290299984,54175.40128992001 2026-07-01,17:24:37.000,182,11053420,-795,0,1782926676,12771.90258042,423.81688686000416,54175.6039164 2026-07-01,17:24:38.000,182,11053454,-795,0,1782926677,12771.949734589994,423.77459208000073,54175.7087232 2026-07-01,17:24:39.000,182,11053440,-635,0,1782926678,12771.96320721,423.70410077999986,54175.77160728 2026-07-01,17:24:40.000,182,11053393,-795,0,1782926679,12772.00362507,423.64065860999835,54175.70173608 2026-07-01,17:24:41.000,182,11053470,-795,0,1782926680,12771.990152449995,423.55606904999877,54175.54801944001 2026-07-01,17:24:42.000,182,11053413,-795,0,1782926681,12771.97667982999,423.5772164400041,54175.58994216 2026-07-01,17:24:43.000,182,11053394,-795,0,1782926682,12771.96320721,423.4714794899992,54175.56199368 2026-07-01,17:24:44.000,182,11053386,-795,0,1782926683,12771.99688875999,423.44328297000175,54175.5340452 2026-07-01,17:24:45.000,182,11053431,-795,0,1782926684,12771.990152449995,423.39393905999896,54175.49910960001 2026-07-01,17:24:46.000,182,11053391,-795,0,1782926685,12771.969943519995,423.3516442800028,54175.28250888001 2026-07-01,17:24:47.000,182,11053417,-795,0,1782926686,12771.99688875999,423.3234477599981,54175.506096720004 2026-07-01,17:24:48.000,182,11053432,-795,0,1782926687,12772.010361379995,423.3234477599981,54175.408277040005 2026-07-01,17:24:49.000,182,11053397,-795,0,1782926688,12772.01709768999,423.30230037,54175.33141872001 2026-07-01,17:24:50.000,182,11053359,-795,0,1782926689,12772.12487865,423.2741038500026,54175.54103232 2026-07-01,17:24:51.000,182,11053409,-795,0,1782926690,12772.06425186,423.3234477599981,54175.506096720004 2026-07-01,17:24:52.000,182,11053373,-795,0,1782926691,12772.091197099995,423.30230037,54175.47116112 2026-07-01,17:24:53.000,182,11053381,-795,0,1782926692,12771.98341614,423.29525124000065,54175.289496000005 2026-07-01,17:24:54.000,182,11053448,-795,0,1782926693,12771.98341614,423.3304968900047,54175.41526416 2026-07-01,17:24:55.000,182,11053416,-795,0,1782926694,12772.05751554999,423.31639862999873,54175.61090352 2026-07-01,17:24:56.000,182,11053443,-715,0,1782926695,12771.949734589994,423.31639862999873,54175.289496000005 2026-07-01,17:24:57.000,182,11053425,-795,0,1782926696,12772.03730661999,423.3234477599981,54175.54801944001 2026-07-01,17:24:58.000,182,11053310,-795,0,1782926697,12772.030570309995,423.31639862999873,54175.64583912001 2026-07-01,17:24:59.000,182,11053391,-795,0,1782926698,12772.01709768999,423.30230037,54175.56199368 2026-07-01,17:25:00.000,182,11053393,-795,0,1782926699,12772.00362507,423.35869341000216,54175.64583912001 2026-07-01,17:25:01.000,182,11053361,-795,0,1782926700,12771.94299828,423.3516442800028,54175.5340452 2026-07-01,17:25:02.000,182,11053380,-795,0,1782926701,12771.90258042,423.3375460200041,54175.575967920005 2026-07-01,17:25:03.000,182,11053385,-795,0,1782926702,12771.929525659994,423.30934949999937,54175.63186488 2026-07-01,17:25:04.000,182,11053443,-795,0,1782926703,12771.815008389989,423.2741038500026,54175.58295504 2026-07-01,17:25:05.000,182,11053372,-795,0,1782926704,12771.781326839999,423.2388581999985,54175.624877760005 2026-07-01,17:25:07.000,182,11053422,-795,0,1782926706,12771.821744699999,423.19656342000235,54175.575967920005 2026-07-01,17:25:08.000,182,11053372,-795,0,1782926707,12771.808272079994,423.1542686399989,54175.61789064001 2026-07-01,17:25:09.000,182,11053418,-755,0,1782926708,12771.788063149994,423.1401703800002,54175.575967920005 2026-07-01,17:25:10.000,182,11053398,-795,0,1782926709,12771.740908979998,423.08377733999805,54175.54801944001 2026-07-01,17:25:11.000,182,11053437,-715,0,1782926710,12771.754381599989,423.06262995,54175.59692928001 2026-07-01,17:25:12.000,182,11053430,-795,0,1782926711,12771.754381599989,423.01328604000446,54175.68776184001 2026-07-01,17:25:13.000,182,11053367,-795,0,1782926712,12771.815008389989,422.96394213000167,54175.673787600004 2026-07-01,17:25:14.000,182,11053383,-795,0,1782926713,12771.794799459989,422.8934508300008,54175.673787600004 2026-07-01,17:25:15.000,182,11053426,-795,0,1782926714,12771.740908979998,422.8793525700021,54175.51308384 2026-07-01,17:25:16.000,182,11053384,-795,0,1782926715,12771.767854219994,422.8088612700012,54175.527058080006 2026-07-01,17:25:17.000,182,11053408,-795,0,1782926716,12771.700491119998,422.7736156200044,54175.5340452 2026-07-01,17:25:18.000,182,11053415,-795,0,1782926717,12771.740908979998,422.7454190999997,54175.54801944001 2026-07-01,17:25:19.000,182,11053392,-795,0,1782926718,12771.815008389989,422.6819769299982,54175.638852 2026-07-01,17:25:20.000,182,11053417,-795,0,1782926719,12771.83521731999,422.604436499998,54175.68776184001 2026-07-01,17:25:21.000,182,11053402,-795,0,1782926720,12771.781326839999,422.5480434600031,54175.6039164 2026-07-01,17:25:22.000,182,11053390,-795,0,1782926721,12771.720700049998,422.50574867999967,54175.555006560004 2026-07-01,17:25:23.000,182,11053391,-795,0,1782926722,12771.700491119998,422.4211591200001,54175.56898080001 2026-07-01,17:25:24.000,182,11053416,-795,0,1782926723,12771.713963739989,422.34361868999986,54175.63186488 2026-07-01,17:25:25.000,182,11053407,-795,0,1782926724,12771.680282189998,422.26607825999963,54175.5340452 2026-07-01,17:25:26.000,182,11053415,-795,0,1782926725,12771.579237539998,422.2237834800035,54175.555006560004 2026-07-01,17:25:27.000,182,11053430,-795,0,1782926726,12771.518610749998,422.13214479000453,54175.359367200006 2026-07-01,17:25:28.000,182,11053393,-795,0,1782926727,12771.545555989993,422.08280088000174,54175.555006560004 2026-07-01,17:25:29.000,182,11053453,-795,0,1782926728,12771.572501229988,421.98411306000344,54175.65981336 2026-07-01,17:25:30.000,182,11053390,-795,0,1782926729,12771.552292300003,421.8924743700045,54175.68077472 2026-07-01,17:25:31.000,182,11053398,-795,0,1782926730,12771.464720269993,421.8219830700036,54175.61789064001 2026-07-01,17:25:32.000,182,11053390,-795,0,1782926731,12771.431038720002,421.6810004700019,54175.555006560004 2026-07-01,17:25:33.000,182,11053428,-795,0,1782926732,12771.370411930002,421.65280395000445,54175.5340452 2026-07-01,17:25:34.000,182,11053397,-795,0,1782926733,12771.383884549992,421.5329687400008,54175.54103232 2026-07-01,17:25:35.000,182,11053454,-795,0,1782926734,12771.343466689992,421.49067396000464,54175.5340452 2026-07-01,17:25:36.000,182,11053391,-795,0,1782926735,12771.350203000002,421.370838750001,54175.58295504 2026-07-01,17:25:37.000,182,11053403,-795,0,1782926736,12771.242422039992,421.29329832000076,54175.34539296 2026-07-01,17:25:38.000,182,11053401,-795,0,1782926737,12771.303048829992,421.19461050000245,54175.45019976001 2026-07-01,17:25:39.000,182,11053416,-795,0,1782926738,12771.303048829992,421.09592268000415,54175.464174 2026-07-01,17:25:40.000,182,11053426,-795,0,1782926739,12771.309785140002,420.9901857299992,54175.44321264 2026-07-01,17:25:41.000,182,11053401,-795,0,1782926740,12771.296312519997,420.94789095000306,54175.43622552 2026-07-01,17:25:42.000,182,11053440,-795,0,1782926741,12771.242422039992,420.8421539999981,54175.31744448 2026-07-01,17:25:43.000,182,11053388,-795,0,1782926742,12771.350203000002,420.79985922000196,54175.38032856001 2026-07-01,17:25:44.000,182,11053422,-795,0,1782926743,12771.309785140002,420.6800240099983,54175.464174 2026-07-01,17:25:45.000,182,11053435,-795,0,1782926744,12771.377148239997,420.65182749000087,54175.457186880005 2026-07-01,17:25:46.000,182,11053441,-795,0,1782926745,12771.383884549992,420.5460905400032,54175.51308384 2026-07-01,17:25:47.000,182,11053425,-795,0,1782926746,12771.276103589997,420.5319922800045,54175.3244316 2026-07-01,17:25:48.000,182,11053431,-795,0,1782926747,12771.323257759992,420.4333044599989,54175.41526416 2026-07-01,17:25:49.000,182,11053390,-795,0,1782926748,12771.303048829992,420.39100968000275,54175.26853464 2026-07-01,17:25:50.000,182,11053443,-795,0,1782926749,12771.363675619992,420.3346166400006,54175.45019976001 2026-07-01,17:25:51.000,182,11053433,-795,0,1782926750,12771.336730379997,420.3205183800019,54175.49212248 2026-07-01,17:25:52.000,182,11053387,-795,0,1782926751,12771.316521449997,420.2570762100004,54175.44321264 2026-07-01,17:25:53.000,182,11053376,-795,0,1782926752,12771.269367280001,420.24297795000166,54175.42225128 2026-07-01,17:25:54.000,182,11053417,-795,0,1782926753,12771.303048829992,420.20773230000486,54175.457186880005 2026-07-01,17:25:55.000,182,11053394,-795,0,1782926754,12771.289576210002,420.19363403999887,54175.408277040005 2026-07-01,17:25:56.000,182,11053403,-795,0,1782926755,12771.249158350001,420.1724866500008,54175.47814824001 2026-07-01,17:25:57.000,182,11053399,-795,0,1782926756,12771.161586319991,420.1583883900021,54175.42923840001 2026-07-01,17:25:58.000,182,11053397,-795,0,1782926757,12771.208740490001,420.137241000004,54175.408277040005 2026-07-01,17:25:59.000,182,11053401,-795,0,1782926758,12771.228949420001,420.1090444799993,54175.52007096001 2026-07-01,17:26:00.000,182,11053423,-795,0,1782926759,12771.276103589997,420.1090444799993,54175.624877760005 2026-07-01,17:26:01.000,182,11053410,-795,0,1782926760,12771.242422039992,420.1090444799993,54175.63186488 2026-07-01,17:26:02.000,182,11053421,-795,0,1782926761,12771.195267869996,420.08084796000185,54175.506096720004 2026-07-01,17:26:03.000,182,11053405,-795,0,1782926762,12771.208740490001,420.0385531799984,54175.555006560004 2026-07-01,17:26:04.000,182,11053398,-795,0,1782926763,12771.188531560001,420.0737988300025,54175.58994216 2026-07-01,17:26:05.000,182,11053368,-795,0,1782926764,12771.141377389991,420.09494622000057,54175.51308384 2026-07-01,17:26:06.000,182,11053429,-795,0,1782926765,12771.00665119,420.11609360999864,54175.47814824001 2026-07-01,17:26:08.000,182,11053412,-795,0,1782926767,12771.08748691,420.1019953499999,54175.506096720004 2026-07-01,17:26:09.000,182,11053416,-795,0,1782926768,12771.141377389991,420.08084796000185,54175.61789064001 2026-07-01,17:26:10.000,182,11053394,-795,0,1782926769,12771.10769584,420.13019187000464,54175.575967920005 2026-07-01,17:26:11.000,182,11053368,-795,0,1782926770,12771.00665119,420.137241000004,54175.575967920005 2026-07-01,17:26:12.000,182,11053420,-795,0,1782926771,12770.93928808999,420.1513392600027,54175.49910960001 2026-07-01,17:26:13.000,182,11053415,-795,0,1782926772,12770.952760709995,420.1090444799993,54175.43622552 2026-07-01,17:26:14.000,182,11053432,-795,0,1782926773,12770.93928808999,420.1583883900021,54175.56199368 2026-07-01,17:26:15.000,182,11053406,-795,0,1782926774,12770.90560654,420.137241000004,54175.6039164 2026-07-01,17:26:16.000,182,11053445,-795,0,1782926775,12770.90560654,420.16543752000143,54175.54103232 2026-07-01,17:26:17.000,182,11053419,-795,0,1782926776,12770.791089269995,420.1583883900021,54175.42923840001 2026-07-01,17:26:18.000,182,11053406,-795,0,1782926777,12770.750671409995,420.1865849099995,54175.41526416 2026-07-01,17:26:19.000,182,11053413,-795,0,1782926778,12770.76414403,420.19363403999887,54175.3943028 2026-07-01,17:26:20.000,182,11053363,-795,0,1782926779,12770.79782557999,420.1865849099995,54175.408277040005 2026-07-01,17:26:21.000,182,11053378,-795,0,1782926780,12770.83824343999,420.17953578000015,54175.457186880005 2026-07-01,17:26:22.000,182,11053402,-795,0,1782926781,12770.791089269995,420.19363403999887,54175.555006560004 2026-07-01,17:26:23.000,182,11053406,-795,0,1782926782,12770.76414403,420.17953578000015,54175.48513536 2026-07-01,17:26:24.000,182,11053353,-795,0,1782926783,12770.77761664999,420.1583883900021,54175.464174 2026-07-01,17:26:25.000,182,11053426,-795,0,1782926784,12770.79782557999,420.20773230000486,54175.49910960001 2026-07-01,17:26:26.000,182,11053355,-795,0,1782926785,12770.71698985999,420.20773230000486,54175.457186880005 2026-07-01,17:26:27.000,182,11053387,-795,0,1782926786,12770.70351724,420.2147814300042,54175.45019976001 2026-07-01,17:26:28.000,182,11053449,-795,0,1782926787,12770.649626759994,420.20068316999823,54175.359367200006 2026-07-01,17:26:29.000,182,11053395,-795,0,1782926788,12770.649626759994,420.2359288200023,54175.18468920001 2026-07-01,17:26:31.000,182,11053404,-635,0,1782926790,12770.81803450999,420.2218305600036,54175.575967920005 2026-07-01,17:26:32.000,182,11053386,-795,0,1782926791,12770.78435296,420.22887969000294,54175.56898080001 2026-07-01,17:26:33.000,182,11053388,-795,0,1782926792,12770.76414403,420.29232186000445,54175.5340452 2026-07-01,17:26:34.000,182,11053385,-795,0,1782926793,12770.750671409995,420.26412533999974,54175.506096720004 2026-07-01,17:26:35.000,182,11053386,-795,0,1782926794,12770.710253549994,420.27822359999846,54175.38032856001 2026-07-01,17:26:36.000,182,11053416,-795,0,1782926795,12770.70351724,420.3487148999993,54175.31744448 2026-07-01,17:26:37.000,182,11053393,-795,0,1782926796,12770.710253549994,420.36281315999804,54175.42225128 2026-07-01,17:26:38.000,182,11053410,-795,0,1782926797,12770.73719878999,420.42625532999955,54175.51308384 2026-07-01,17:26:39.000,182,11053404,-795,0,1782926798,12770.669835689994,420.42625532999955,54175.41526416 2026-07-01,17:26:40.000,182,11053454,-795,0,1782926799,12770.71698985999,420.44035358999827,54175.52007096001 2026-07-01,17:26:41.000,182,11053417,-795,0,1782926800,12770.80456189,420.4615009800036,54175.68776184001 2026-07-01,17:26:42.000,182,11053405,-795,0,1782926801,12770.81803450999,420.48969750000106,54175.63186488 2026-07-01,17:26:43.000,182,11053424,-795,0,1782926802,12770.770880339995,420.4967466300004,54175.56898080001 2026-07-01,17:26:44.000,182,11053472,-795,0,1782926803,12770.78435296,420.52494314999785,54175.49212248 2026-07-01,17:26:45.000,182,11053451,-795,0,1782926804,12770.75740771999,420.5601888000019,54175.51308384 2026-07-01,17:26:46.000,182,11053429,-795,0,1782926805,12770.78435296,420.57428706000064,54175.58994216 2026-07-01,17:26:47.000,182,11053430,-795,0,1782926806,12770.83824343999,420.5460905400032,54175.56898080001 2026-07-01,17:26:48.000,182,11053448,-795,0,1782926807,12770.83824343999,420.6024835799981,54175.56898080001 2026-07-01,17:26:49.000,182,11053398,-795,0,1782926808,12770.791089269995,420.57428706000064,54175.41526416 2026-07-01,17:26:50.000,182,11053404,-795,0,1782926809,12770.84497975,420.58133619,54175.387315680004 2026-07-01,17:26:51.000,182,11053395,-795,0,1782926810,12770.84497975,420.5954344499987,54175.3943028 2026-07-01,17:26:52.000,182,11053420,-795,0,1782926811,12770.90560654,420.57428706000064,54175.42923840001 2026-07-01,17:26:53.000,182,11053395,-795,0,1782926812,12770.91907915999,420.5601888000019,54175.35238008001 2026-07-01,17:26:54.000,182,11053393,-715,0,1782926813,12770.81803450999,420.5460905400032,54175.14276648001 2026-07-01,17:26:55.000,182,11053419,-755,0,1782926814,12770.73719878999,420.58133619,54175.12879224 2026-07-01,17:26:56.000,182,11053380,-755,0,1782926815,12770.76414403,420.75756443999853,54175.191676320006 2026-07-01,17:26:57.000,182,11053395,-795,0,1782926816,12770.84497975,420.8069083500013,54175.20565056 2026-07-01,17:26:58.000,182,11053374,-795,0,1782926817,12770.93928808999,420.8139574800007,54175.23359904001 2026-07-01,17:26:59.000,182,11053439,-795,0,1782926818,12770.871924989995,420.83510486999876,54175.20565056 2026-07-01,17:27:00.000,182,11053338,-795,0,1782926819,12770.95949701999,420.7928100900026,54175.19866344 2026-07-01,17:27:01.000,182,11053436,-795,0,1782926820,12771.033596429996,420.7787118300039,54175.3244316 2026-07-01,17:27:02.000,182,11053378,-795,0,1782926821,12771.02012380999,420.82100661000004,54175.36635432 2026-07-01,17:27:03.000,182,11053422,-795,0,1782926822,12770.96623333,420.84920313000475,54175.34539296 2026-07-01,17:27:04.000,182,11053439,-795,0,1782926823,12770.99991487999,420.82100661000004,54175.43622552 2026-07-01,17:27:05.000,182,11053428,-795,0,1782926824,12771.02012380999,420.8421539999981,54175.49212248 2026-07-01,17:27:06.000,182,11053338,-795,0,1782926825,12770.91907915999,420.912645299999,54175.44321264 2026-07-01,17:27:07.000,182,11053421,-795,0,1782926826,12770.75740771999,420.912645299999,54175.359367200006 2026-07-01,17:27:08.000,182,11053355,-795,0,1782926827,12770.84497975,420.91969442999834,54175.37334144 2026-07-01,17:27:09.000,182,11053410,-795,0,1782926828,12770.831507129995,420.91969442999834,54175.45019976001 2026-07-01,17:27:10.000,182,11053400,-795,0,1782926829,12770.80456189,420.9408418200037,54175.45019976001 2026-07-01,17:27:11.000,182,11053383,-795,0,1782926830,12770.86518868,420.9619892100018,54175.624877760005 2026-07-01,17:27:12.000,182,11053389,-795,0,1782926831,12770.80456189,420.99723485999857,54175.64583912001 2026-07-01,17:27:13.000,182,11053419,-795,0,1782926832,12770.72372617,420.9901857299992,54175.49910960001 2026-07-01,17:27:14.000,182,11053377,-795,0,1782926833,12770.75740771999,420.98313659999985,54175.54103232 2026-07-01,17:27:15.000,182,11053418,-795,0,1782926834,12770.642890449999,420.9760874700005,54175.42225128 2026-07-01,17:27:16.000,182,11053406,-795,0,1782926835,12770.67657199999,420.9619892100018,54175.37334144 2026-07-01,17:27:17.000,182,11053398,-795,0,1782926836,12770.65636306999,420.93379269000434,54175.49212248 2026-07-01,17:27:18.000,182,11053444,-795,0,1782926837,12770.555318419989,420.89854704000027,54175.359367200006 2026-07-01,17:27:19.000,182,11053399,-795,0,1782926838,12770.400383289998,420.9267435599977,54175.23359904001 2026-07-01,17:27:20.000,182,11053383,-795,0,1782926839,12770.400383289998,420.9549400800024,54175.37334144 2026-07-01,17:27:21.000,182,11053414,-795,0,1782926840,12770.393646979988,421.00428398999793,54175.47814824001 2026-07-01,17:27:22.000,182,11053356,-795,0,1782926841,12770.407119599993,421.00428398999793,54175.555006560004 2026-07-01,17:27:23.000,182,11053400,-795,0,1782926842,12770.393646979988,421.0183822500039,54175.61789064001 2026-07-01,17:27:24.000,182,11053397,-795,0,1782926843,12770.333020190003,420.9760874700005,54175.464174 2026-07-01,17:27:25.000,182,11053364,-795,0,1782926844,12770.299338639998,420.9549400800024,54175.52007096001 2026-07-01,17:27:26.000,182,11053429,-795,0,1782926845,12770.191557680002,420.9408418200037,54175.47814824001 2026-07-01,17:27:27.000,182,11053395,-795,0,1782926846,12770.211766610002,420.912645299999,54175.65282624 2026-07-01,17:27:28.000,182,11053435,-795,0,1782926847,12770.171348750002,420.912645299999,54175.58994216 2026-07-01,17:27:29.000,182,11053374,-795,0,1782926848,12770.050095170001,420.86330139000347,54175.464174 2026-07-01,17:27:30.000,182,11053313,-795,0,1782926849,12770.077040409997,420.88444878000155,54175.457186880005 2026-07-01,17:27:31.000,182,11053329,-795,0,1782926850,12770.050095170001,420.8914979100009,54175.49212248 2026-07-01,17:27:32.000,182,11053434,-755,0,1782926851,12770.036622549997,420.84920313000475,54175.54801944001 2026-07-01,17:27:33.000,182,11053376,-795,0,1782926852,12770.002940999992,420.84920313000475,54175.54801944001 2026-07-01,17:27:34.000,182,11053396,-795,0,1782926853,12769.928841590001,420.82100661000004,54175.44321264 2026-07-01,17:27:35.000,182,11053426,-795,0,1782926854,12769.90863266,420.78576096000324,54175.49212248 2026-07-01,17:27:36.000,182,11053461,-595,0,1782926855,12769.955786829996,420.79985922000196,54175.58295504 2026-07-01,17:27:37.000,182,11053414,-795,0,1782926856,12769.901896349991,420.75756443999853,54175.56199368 2026-07-01,17:27:38.000,182,11053325,-795,0,1782926857,12769.901896349991,420.75756443999853,54175.47116112 2026-07-01,17:27:39.000,182,11053438,-795,0,1782926858,12769.834533249996,420.7646135699979,54175.2545604 2026-07-01,17:27:40.000,182,11053340,-795,0,1782926859,12769.861478489991,420.7293679200011,54175.24757328 2026-07-01,17:27:41.000,182,11053426,-795,0,1782926860,12769.90863266,420.7787118300039,54175.191676320006 2026-07-01,17:27:42.000,182,11053428,-795,0,1782926861,12769.955786829996,420.7646135699979,54175.0798824 2026-07-01,17:27:43.000,182,11053423,-795,0,1782926862,12769.989468380001,420.7152696600024,54174.93315288 2026-07-01,17:27:44.000,182,11053418,-795,0,1782926863,12770.090513030002,420.6659257499996,54174.835333200004 2026-07-01,17:27:45.000,182,11053441,-795,0,1782926864,12770.164612439992,420.6024835799981,54174.82834608001 2026-07-01,17:27:46.000,182,11053326,-795,0,1782926865,12770.211766610002,420.51084488999913,54174.66065520001 2026-07-01,17:27:47.000,182,11053399,-795,0,1782926866,12770.157876129997,420.40510794000147,54174.61174536001 2026-07-01,17:27:48.000,182,11053391,-795,0,1782926867,12770.117458269997,420.27822359999846,54174.50693856 2026-07-01,17:27:49.000,182,11053402,-795,0,1782926868,12770.050095170001,420.20773230000486,54174.33924768 2026-07-01,17:27:50.000,182,11053406,-795,0,1782926869,12770.110721960002,420.1865849099995,54174.58379688 2026-07-01,17:27:51.000,182,11053392,-795,0,1782926870,12770.110721960002,420.123142739998,54174.79341048 2026-07-01,17:27:52.000,182,11053407,-795,0,1782926871,12770.110721960002,420.08084796000185,54174.80738472001 2026-07-01,17:27:53.000,182,11053435,-795,0,1782926872,12770.070304100002,420.0526514400044,54174.89821728001 2026-07-01,17:27:54.000,182,11053380,-795,0,1782926873,12770.023149929992,420.03150404999906,54174.89123016 2026-07-01,17:27:55.000,182,11053312,-795,0,1782926874,12769.955786829996,420.06674970000313,54175.03097256 2026-07-01,17:27:56.000,182,11053406,-795,0,1782926875,12769.969259450001,420.05970057000377,54175.16372784001 2026-07-01,17:27:57.000,182,11053431,-795,0,1782926876,12769.922105279991,420.0526514400044,54175.14276648001 2026-07-01,17:27:58.000,182,11053426,-795,0,1782926877,12769.901896349991,420.0878970900012,54175.13577936 2026-07-01,17:27:59.000,182,11053414,-795,0,1782926878,12769.881687419991,420.05970057000377,54175.12879224 2026-07-01,17:28:00.000,182,11053413,-795,0,1782926879,12769.915368969996,420.05970057000377,54175.33141872001 2026-07-01,17:28:01.000,182,11053431,-795,0,1782926880,12769.975995759996,420.0737988300025,54175.44321264 2026-07-01,17:28:02.000,182,11053351,-795,0,1782926881,12769.955786829996,420.08084796000185,54175.45019976001 2026-07-01,17:28:03.000,182,11053428,-795,0,1782926882,12769.949050520001,420.0456023099978,54175.37334144 2026-07-01,17:28:04.000,182,11053386,-795,0,1782926883,12769.915368969996,420.01740579000034,54175.2545604 2026-07-01,17:28:05.000,182,11053412,-795,0,1782926884,12769.915368969996,419.98216014000354,54175.26853464 2026-07-01,17:28:06.000,182,11053440,-795,0,1782926885,12769.90863266,419.95396361999883,54175.3244316 2026-07-01,17:28:07.000,182,11053419,-795,0,1782926886,12769.996204689996,419.91871797000204,54175.464174 2026-07-01,17:28:08.000,182,11053405,-795,0,1782926887,12769.895160039996,419.8411775400018,54175.33141872001 2026-07-01,17:28:10.000,182,11053350,-795,0,1782926889,12769.962523139991,419.77068624000094,54175.54103232 2026-07-01,17:28:11.000,182,11053450,-795,0,1782926890,12769.935577899996,419.7424897200035,54175.44321264 2026-07-01,17:28:12.000,182,11053437,-795,0,1782926891,12769.90863266,419.67199842000264,54175.457186880005 2026-07-01,17:28:13.000,182,11053381,-795,0,1782926892,12769.8682148,419.6438018999979,54175.359367200006 2026-07-01,17:28:14.000,182,11053413,-795,0,1782926893,12769.82779694,419.60150712000177,54175.387315680004 2026-07-01,17:28:15.000,182,11053414,-795,0,1782926894,12769.915368969996,419.552163209999,54175.47814824001 2026-07-01,17:28:16.000,182,11053434,-795,0,1782926895,12769.84800587,419.5098684300028,54175.506096720004 2026-07-01,17:28:17.000,182,11053385,-795,0,1782926896,12769.915368969996,419.4464262600013,54175.47116112 2026-07-01,17:28:18.000,182,11053400,-795,0,1782926897,12769.814324319996,419.4041314799979,54175.33141872001 2026-07-01,17:28:19.000,182,11053387,-795,0,1782926898,12769.874951109996,419.39003321999917,54175.387315680004 2026-07-01,17:28:20.000,182,11053429,-795,0,1782926899,12769.78737908,419.2842962700015,54175.23359904001 2026-07-01,17:28:21.000,182,11053404,-795,0,1782926900,12769.84126955999,419.2490506200047,54175.26853464 2026-07-01,17:28:22.000,182,11053427,-795,0,1782926901,12769.84126955999,419.2701980100028,54175.33141872001 2026-07-01,17:28:23.000,182,11053431,-795,0,1782926902,12769.901896349991,419.1856084500032,54175.35238008001 2026-07-01,17:28:24.000,182,11053417,-795,0,1782926903,12769.90863266,419.11511715000233,54175.35238008001 2026-07-01,17:28:25.000,182,11053406,-795,0,1782926904,12769.928841590001,419.06577323999954,54175.24757328 2026-07-01,17:28:26.000,182,11053335,-795,0,1782926905,12769.84126955999,419.01642933000403,54175.21263768001 2026-07-01,17:28:27.000,182,11053406,-795,0,1782926906,12769.928841590001,418.94593803000316,54175.18468920001 2026-07-01,17:28:28.000,182,11053449,-795,0,1782926907,12769.955786829996,418.9106923799991,54175.24757328 2026-07-01,17:28:29.000,182,11053439,-795,0,1782926908,12769.975995759996,418.76970978000463,54175.0798824 2026-07-01,17:28:30.000,182,11053441,-795,0,1782926909,12769.955786829996,418.72036587000184,54174.89123016 2026-07-01,17:28:31.000,182,11053382,-755,0,1782926910,12770.036622549997,418.7274150000012,54175.08686952 2026-07-01,17:28:32.000,182,11053416,-795,0,1782926911,12770.097249339997,418.63577631000226,54175.170714960004 2026-07-01,17:28:33.000,182,11053460,-795,0,1782926912,12770.171348750002,418.6005306599982,54175.18468920001 2026-07-01,17:28:34.000,182,11053368,-795,0,1782926913,12770.077040409997,418.5793832700001,54175.121805120005 2026-07-01,17:28:35.000,182,11053359,-795,0,1782926914,12770.124194579992,418.48774458000116,54174.92616576001 2026-07-01,17:28:36.000,182,11053348,-795,0,1782926915,12770.124194579992,418.4806954500018,54174.96808848 2026-07-01,17:28:37.000,182,11053313,-795,0,1782926916,12770.191557680002,418.41020415000094,54174.884243040004 2026-07-01,17:28:38.000,182,11053450,-795,0,1782926917,12770.258920779997,418.4031550200016,54174.99603696001 2026-07-01,17:28:39.000,182,11053429,-795,0,1782926918,12770.373438049988,418.3538111099988,54175.03097256 2026-07-01,17:28:40.000,182,11053363,-795,0,1782926919,12770.319547569998,418.318565460002,54174.80738472001 2026-07-01,17:28:41.000,182,11053420,-795,0,1782926920,12770.427328529993,418.33971285000007,54174.94014 2026-07-01,17:28:42.000,182,11053364,-795,0,1782926921,12770.454273769989,418.3326637200007,54174.98904984 2026-07-01,17:28:43.000,182,11053432,-795,0,1782926922,12770.481219009998,418.32561459000135,54174.94712712001 2026-07-01,17:28:44.000,182,11053389,-795,0,1782926923,12770.521636869998,418.3044672000033,54174.97507560001 2026-07-01,17:28:45.000,182,11053395,-795,0,1782926924,12770.541845799999,418.3326637200007,54174.82834608001 2026-07-01,17:28:46.000,182,11053390,-795,0,1782926925,12770.508164249994,418.36086023999815,54174.89821728001 2026-07-01,17:28:47.000,182,11053419,-795,0,1782926926,12770.67657199999,418.32561459000135,54175.08686952 2026-07-01,17:28:48.000,182,11053396,-795,0,1782926927,12770.669835689994,418.3467619799994,54175.05892104 2026-07-01,17:28:49.000,182,11053411,-795,0,1782926928,12770.663099379999,418.3538111099988,54175.10783088 2026-07-01,17:28:50.000,182,11053395,-795,0,1782926929,12770.602472589999,418.37495850000414,54174.82135896 2026-07-01,17:28:51.000,182,11053398,-795,0,1782926930,12770.588999969994,418.41020415000094,54174.8702688 2026-07-01,17:28:52.000,182,11053389,-795,0,1782926931,12770.595736279989,418.4595480600037,54174.98206272 2026-07-01,17:28:53.000,182,11053399,-795,0,1782926932,12770.602472589999,418.47364632000244,54175.05892104 2026-07-01,17:28:54.000,182,11053426,-795,0,1782926933,12770.582263659999,418.4947937100005,54175.11481800001 2026-07-01,17:28:55.000,182,11053416,-795,0,1782926934,12770.528373179994,418.5300393600046,54174.99603696001 2026-07-01,17:28:56.000,182,11053401,-795,0,1782926935,12770.514900559989,418.57233414000075,54175.003024080004 2026-07-01,17:28:57.000,182,11053414,-795,0,1782926936,12770.481219009998,418.6005306599982,54174.87725592001 2026-07-01,17:28:58.000,182,11053359,-795,0,1782926937,12770.474482699989,418.6075797900048,54174.98206272 2026-07-01,17:28:59.000,182,11053420,-795,0,1782926938,12770.481219009998,418.6005306599982,54174.96808848 2026-07-01,17:29:00.000,182,11053416,-795,0,1782926939,12770.326283879993,418.649874570001,54174.60475824 2026-07-01,17:29:01.000,182,11053381,-795,0,1782926940,12770.447537459993,418.6428254400016,54174.87725592001 2026-07-01,17:29:02.000,182,11053415,-795,0,1782926941,12770.454273769989,418.6639728299997,54174.94712712001 2026-07-01,17:29:03.000,182,11053438,-795,0,1782926942,12770.501427939998,418.68512021999777,54174.954114240005 2026-07-01,17:29:04.000,182,11053390,-795,0,1782926943,12770.521636869998,418.7062676100031,54174.94014 2026-07-01,17:29:05.000,182,11053398,-795,0,1782926944,12770.568791039994,418.6780710899984,54174.86328168 2026-07-01,17:29:06.000,182,11053350,-795,0,1782926945,12770.629417829994,418.6639728299997,54174.94712712001 2026-07-01,17:29:07.000,182,11053370,-795,0,1782926946,12770.67657199999,418.65692370000033,54174.89123016 2026-07-01,17:29:08.000,182,11053435,-795,0,1782926947,12770.70351724,418.67102195999905,54174.84232032 2026-07-01,17:29:09.000,182,11053354,-795,0,1782926948,12770.70351724,418.6428254400016,54174.618732480005 2026-07-01,17:29:11.000,182,11053398,-795,0,1782926950,12770.87866129999,418.649874570001,54174.77244912 2026-07-01,17:29:12.000,182,11053353,-795,0,1782926951,12770.96623333,418.6005306599982,54174.79341048 2026-07-01,17:29:13.000,182,11053412,-795,0,1782926952,12771.148113700001,418.6287271800029,54174.94712712001 2026-07-01,17:29:14.000,182,11053377,-795,0,1782926953,12771.228949420001,418.6287271800029,54175.01699832001 2026-07-01,17:29:15.000,182,11053407,-795,0,1782926954,12771.316521449997,418.6005306599982,54174.89123016 2026-07-01,17:29:16.000,182,11053412,-795,0,1782926955,12771.309785140002,418.62167805000354,54174.800397599996 2026-07-01,17:29:17.000,182,11053389,-795,0,1782926956,12771.410829790002,418.5652850100014,54174.84232032 2026-07-01,17:29:18.000,182,11053425,-795,0,1782926957,12771.464720269993,418.6146289200042,54174.96110136 2026-07-01,17:29:19.000,182,11053392,-795,0,1782926958,12771.552292300003,418.57233414000075,54175.05892104 2026-07-01,17:29:20.000,182,11053347,-795,0,1782926959,12771.525347059993,418.6287271800029,54174.99603696001 2026-07-01,17:29:21.000,182,11053429,-795,0,1782926960,12771.545555989993,418.58643239999947,54174.74450064 2026-07-01,17:29:22.000,182,11053311,-795,0,1782926961,12771.585973849993,418.6146289200042,54174.98206272 2026-07-01,17:29:23.000,182,11053321,-795,0,1782926962,12771.619655399998,418.62167805000354,54174.98904984 2026-07-01,17:29:24.000,182,11053381,-795,0,1782926963,12771.639864329998,418.57233414000075,54175.0798824 2026-07-01,17:29:25.000,182,11053404,-795,0,1782926964,12771.612919089988,418.5793832700001,54175.10783088 2026-07-01,17:29:26.000,182,11053412,-795,0,1782926965,12771.538819679998,418.57233414000075,54174.99603696001 2026-07-01,17:29:27.000,182,11053377,-795,0,1782926966,12771.545555989993,418.55118675000267,54175.11481800001 2026-07-01,17:29:28.000,182,11053387,-795,0,1782926967,12771.559028609998,418.55118675000267,54175.17770208 2026-07-01,17:29:29.000,182,11053422,-795,0,1782926968,12771.559028609998,418.53708849000395,54175.18468920001 2026-07-01,17:29:30.000,182,11053409,-715,0,1782926969,12771.498401819998,418.50889196999924,54175.12879224 2026-07-01,17:29:31.000,182,11053439,-795,0,1782926970,12771.431038720002,418.48774458000116,54174.91917864 2026-07-01,17:29:32.000,182,11053419,-795,0,1782926971,12771.424302409992,418.47364632000244,54174.98206272 2026-07-01,17:29:33.000,182,11053399,-795,0,1782926972,12771.424302409992,418.431351539999,54174.96110136 2026-07-01,17:29:34.000,182,11053405,-795,0,1782926973,12771.431038720002,418.37495850000414,54175.121805120005 2026-07-01,17:29:35.000,182,11053386,-795,0,1782926974,12771.417566099997,418.31151633000263,54175.03795968 2026-07-01,17:29:36.000,182,11053408,-795,0,1782926975,12771.431038720002,418.3044672000033,54175.08686952 2026-07-01,17:29:37.000,182,11053392,-795,0,1782926976,12771.464720269993,418.22692677000305,54174.94014 2026-07-01,17:29:38.000,182,11053370,-795,0,1782926977,12771.424302409992,418.2057793799977,54174.99603696001 2026-07-01,17:29:39.000,182,11053377,-795,0,1782926978,12771.444511339992,418.1564354700022,54174.87725592001 2026-07-01,17:29:40.000,182,11053428,-795,0,1782926979,12771.410829790002,418.09299330000067,54174.93315288 2026-07-01,17:29:41.000,182,11053401,-795,0,1782926980,12771.424302409992,418.06479678000323,54174.835333200004 2026-07-01,17:29:42.000,182,11053403,-795,0,1782926981,12771.451247650002,418.01545287000044,54174.79341048 2026-07-01,17:29:43.000,182,11053423,-795,0,1782926982,12771.484929199993,417.95201069999894,54174.80738472001 2026-07-01,17:29:44.000,182,11053416,-795,0,1782926983,12771.464720269993,417.95201069999894,54174.77943624001 2026-07-01,17:29:45.000,182,11053394,-795,0,1782926984,12771.525347059993,417.91676505000214,54174.84232032 2026-07-01,17:29:46.000,182,11053390,-795,0,1782926985,12771.471456580002,417.8885685300047,54174.80738472001 2026-07-01,17:29:47.000,182,11053398,-755,0,1782926986,12771.464720269993,417.86742113999935,54174.6955908 2026-07-01,17:29:48.000,182,11053328,-795,0,1782926987,12771.505138129993,417.8392246200019,54174.77244912 2026-07-01,17:29:49.000,182,11053397,-795,0,1782926988,12771.471456580002,417.85332288000063,54174.77943624001 2026-07-01,17:29:50.000,182,11053368,-795,0,1782926989,12771.478192889997,417.88151939999807,54174.91219152 2026-07-01,17:29:52.000,182,11053462,-795,0,1782926991,12771.451247650002,417.83217549000256,54174.905204400005 2026-07-01,17:29:53.000,182,11053392,-795,0,1782926992,12771.484929199993,417.88151939999807,54174.94712712001 2026-07-01,17:29:54.000,182,11053393,-795,0,1782926993,12771.457983959997,417.88151939999807,54174.98206272 2026-07-01,17:29:55.000,182,11053413,-795,0,1782926994,12771.451247650002,417.8885685300047,54174.87725592001 2026-07-01,17:29:56.000,182,11053385,-795,0,1782926995,12771.383884549992,417.8885685300047,54174.84930744001 2026-07-01,17:29:57.000,182,11053392,-795,0,1782926996,12771.404093479992,417.86742113999935,54174.79341048 2026-07-01,17:29:58.000,182,11053387,-795,0,1782926997,12771.410829790002,417.8885685300047,54174.89821728001 2026-07-01,17:29:59.000,182,11053441,-795,0,1782926998,12771.451247650002,417.8885685300047,54174.96110136 2026-07-01,17:30:00.000,182,11053365,-795,0,1782926999,12771.410829790002,417.8251263600032,54174.91219152 2026-07-01,17:30:01.000,182,11053403,-795,0,1782927000,12771.397357169997,417.85332288000063,54174.91219152 2026-07-01,17:30:02.000,182,11053395,-795,0,1782927001,12771.296312519997,417.83217549000256,54174.86328168 2026-07-01,17:30:03.000,182,11053341,-795,0,1782927002,12771.350203000002,417.83217549000256,54174.94712712001 2026-07-01,17:30:04.000,182,11053406,-795,0,1782927003,12771.323257759992,417.7969298399985,54175.03795968 2026-07-01,17:30:05.000,182,11053400,-795,0,1782927004,12771.363675619992,417.81807723000384,54174.99603696001 2026-07-01,17:30:06.000,182,11053417,-795,0,1782927005,12771.329994070002,417.7969298399985,54174.954114240005 2026-07-01,17:30:07.000,182,11053367,-795,0,1782927006,12771.397357169997,417.8110281000045,54175.05892104 2026-07-01,17:30:08.000,182,11053400,-795,0,1782927007,12771.451247650002,417.81807723000384,54175.1497536 2026-07-01,17:30:09.000,182,11053447,-795,0,1782927008,12771.424302409992,417.80397896999784,54175.17770208 2026-07-01,17:30:10.000,182,11053386,-795,0,1782927009,12771.276103589997,417.8744702699987,54175.003024080004 2026-07-01,17:30:11.000,182,11053419,-795,0,1782927010,12771.356939309997,417.83217549000256,54175.05892104 2026-07-01,17:30:12.000,182,11053437,-795,0,1782927011,12771.309785140002,417.85332288000063,54175.03795968 2026-07-01,17:30:13.000,182,11053435,-795,0,1782927012,12771.336730379997,417.8462737500013,54174.905204400005 2026-07-01,17:30:14.000,182,11053385,-795,0,1782927013,12771.336730379997,417.86037201,54174.99603696001 2026-07-01,17:30:15.000,182,11053383,-795,0,1782927014,12771.323257759992,417.9097159200028,54174.96808848 2026-07-01,17:30:16.000,182,11053382,-795,0,1782927015,12771.309785140002,417.93086331000086,54174.98206272 2026-07-01,17:30:17.000,182,11053395,-795,0,1782927016,12771.296312519997,417.9238141800015,54174.89821728001 2026-07-01,17:30:18.000,182,11053310,-795,0,1782927017,12771.303048829992,417.95201069999894,54174.92616576001 2026-07-01,17:30:19.000,182,11053385,-795,0,1782927018,12771.249158350001,418.0084037400011,54174.82135896 2026-07-01,17:30:20.000,182,11053393,-795,0,1782927019,12771.235685729996,418.0436493899979,54174.87725592001 2026-07-01,17:30:21.000,182,11053439,-795,0,1782927020,12771.12790477,418.10004243000003,54174.800397599996 2026-07-01,17:30:22.000,182,11053402,-795,0,1782927021,12771.04033273999,418.14233721000346,54174.6955908 2026-07-01,17:30:23.000,182,11053407,-795,0,1782927022,12771.10769584,418.14233721000346,54174.74450064 2026-07-01,17:30:24.000,182,11053398,-795,0,1782927023,12771.100959529991,418.11414068999875,54174.89821728001 2026-07-01,17:30:25.000,182,11053369,-795,0,1782927024,12771.10769584,418.1070915599994,54174.84232032 2026-07-01,17:30:26.000,182,11053370,-795,0,1782927025,12771.08748691,418.0718459100026,54174.82135896 2026-07-01,17:30:27.000,182,11053367,-795,0,1782927026,12770.972969639995,418.0506985200045,54174.74450064 2026-07-01,17:30:28.000,182,11053357,-795,0,1782927027,12770.90560654,418.09299330000067,54174.80738472001 2026-07-01,17:30:29.000,182,11053458,-795,0,1782927028,12770.93928808999,418.11414068999875,54174.93315288 2026-07-01,17:30:30.000,182,11053418,-795,0,1782927029,12770.87866129999,418.16348460000154,54175.023985440006 2026-07-01,17:30:31.000,182,11053437,-795,0,1782927030,12770.811298199995,418.1564354700022,54175.023985440006 2026-07-01,17:30:32.000,182,11053352,-795,0,1782927031,12770.75740771999,418.1846319899996,54175.0100112 2026-07-01,17:30:33.000,182,11053417,-795,0,1782927032,12770.851716059995,418.21282851000433,54175.09385664001 2026-07-01,17:30:34.000,182,11053375,-795,0,1782927033,12770.831507129995,418.17758286000026,54175.219624800004 2026-07-01,17:30:35.000,182,11053395,-795,0,1782927034,12770.811298199995,418.17758286000026,54175.240586160005 2026-07-01,17:30:36.000,182,11053432,-795,0,1782927035,12770.85845236999,418.17758286000026,54175.191676320006 2026-07-01,17:30:37.000,182,11053388,-795,0,1782927036,12770.85845236999,418.1705337300009,54175.09385664001 2026-07-01,17:30:38.000,182,11053406,-795,0,1782927037,12770.91907915999,418.16348460000154,54175.121805120005 2026-07-01,17:30:39.000,182,11053431,-795,0,1782927038,12770.98644226,418.1352880800041,54175.19866344 2026-07-01,17:30:40.000,182,11053422,-795,0,1782927039,12771.114432149996,418.09299330000067,54175.28250888001 2026-07-01,17:30:41.000,182,11053414,-795,0,1782927040,12771.208740490001,418.06479678000323,54175.240586160005 2026-07-01,17:30:42.000,182,11053428,-795,0,1782927041,12771.154850009996,418.0436493899979,54175.11481800001 2026-07-01,17:30:43.000,182,11053406,-795,0,1782927042,12771.289576210002,418.0084037400011,54175.17770208 2026-07-01,17:30:44.000,182,11053377,-795,0,1782927043,12771.363675619992,417.99430548000237,54175.24757328 2026-07-01,17:30:45.000,182,11053451,-795,0,1782927044,12771.390620860002,417.987256350003,54175.16372784001 2026-07-01,17:30:46.000,182,11053415,-795,0,1782927045,12771.410829790002,417.96610895999765,54175.121805120005 2026-07-01,17:30:47.000,182,11053393,-795,0,1782927046,12771.478192889997,417.9449615699996,54175.14276648001 2026-07-01,17:30:48.000,182,11053380,-795,0,1782927047,12771.525347059993,417.9379124400002,54175.2545604 2026-07-01,17:30:49.000,182,11053376,-795,0,1782927048,12771.559028609998,417.91676505000214,54175.28250888001 2026-07-01,17:30:50.000,182,11053362,-795,0,1782927049,12771.545555989993,417.9097159200028,54175.17770208 2026-07-01,17:30:51.000,182,11053382,-795,0,1782927050,12771.451247650002,417.95201069999894,54175.22661192 2026-07-01,17:30:52.000,182,11053356,-795,0,1782927051,12771.451247650002,417.9449615699996,54175.219624800004 2026-07-01,17:30:53.000,182,11053403,-795,0,1782927052,12771.417566099997,417.9238141800015,54175.219624800004 2026-07-01,17:30:54.000,182,11053407,-795,0,1782927053,12771.417566099997,417.93086331000086,54175.28250888001 2026-07-01,17:30:55.000,182,11053437,-795,0,1782927054,12771.370411930002,417.9590598299983,54175.31744448 2026-07-01,17:30:56.000,182,11053389,-795,0,1782927055,12771.296312519997,417.9379124400002,54175.36635432 2026-07-01,17:30:57.000,182,11053378,-795,0,1782927056,12771.255894659997,417.987256350003,54175.31744448 2026-07-01,17:30:58.000,182,11053357,-795,0,1782927057,12771.208740490001,417.9449615699996,54175.338405840004 2026-07-01,17:30:59.000,182,11053407,-795,0,1782927058,12771.121168459991,418.0084037400011,54175.2545604 2026-07-01,17:31:00.000,182,11053423,-795,0,1782927059,12771.094223219996,418.02955112999916,54175.31045736001 2026-07-01,17:31:01.000,182,11053379,-795,0,1782927060,12771.00665119,418.0225019999998,54175.3244316 2026-07-01,17:31:02.000,182,11053382,-795,0,1782927061,12770.91907915999,418.0436493899979,54175.23359904001 2026-07-01,17:31:03.000,182,11053389,-635,0,1782927062,12770.91907915999,418.0577476500039,54175.28250888001 2026-07-01,17:31:04.000,182,11053416,-795,0,1782927063,12770.892133919995,418.0859441700013,54175.457186880005 2026-07-01,17:31:05.000,182,11053392,-795,0,1782927064,12770.80456189,418.09299330000067,54175.38032856001 2026-07-01,17:31:06.000,182,11053403,-795,0,1782927065,12770.770880339995,418.11414068999875,54175.37334144 2026-07-01,17:31:07.000,182,11053406,-795,0,1782927066,12770.622681519999,418.1705337300009,54175.26853464 2026-07-01,17:31:08.000,182,11053388,-795,0,1782927067,12770.528373179994,418.2057793799977,54175.240586160005 2026-07-01,17:31:09.000,182,11053368,-795,0,1782927068,12770.568791039994,418.22692677000305,54175.31744448 2026-07-01,17:31:10.000,182,11053382,-795,0,1782927069,12770.467746389993,418.26217241999984,54175.34539296 2026-07-01,17:31:11.000,182,11053357,-795,0,1782927070,12770.306074949993,418.21282851000433,54175.03097256 2026-07-01,17:31:13.000,182,11053391,-795,0,1782927072,12770.265657089993,418.27627067999856,54175.30347024 2026-07-01,17:31:14.000,182,11053385,-795,0,1782927073,12770.238711849997,418.27627067999856,54175.36635432 2026-07-01,17:31:15.000,182,11053355,-795,0,1782927074,12770.178085059997,418.318565460002,54175.31045736001 2026-07-01,17:31:16.000,182,11053367,-795,0,1782927075,12770.124194579992,418.3044672000033,54175.338405840004 2026-07-01,17:31:17.000,182,11053395,-795,0,1782927076,12770.056831479997,418.33971285000007,54175.15674072 2026-07-01,17:31:18.000,182,11053396,-795,0,1782927077,12770.043358859992,418.3326637200007,54175.27552176 2026-07-01,17:31:19.000,182,11053362,-795,0,1782927078,12770.070304100002,418.3044672000033,54175.22661192 2026-07-01,17:31:20.000,182,11053385,-755,0,1782927079,12770.124194579992,418.2692215499992,54175.42225128 2026-07-01,17:31:21.000,182,11053413,-795,0,1782927080,12770.090513030002,418.3044672000033,54175.408277040005 2026-07-01,17:31:22.000,182,11053369,-755,0,1782927081,12770.110721960002,418.31151633000263,54175.35238008001 2026-07-01,17:31:23.000,182,11053418,-715,0,1782927082,12770.002940999992,418.318565460002,54175.121805120005 2026-07-01,17:31:24.000,182,11053382,-795,0,1782927083,12770.016413619996,418.3326637200007,54175.27552176 2026-07-01,17:31:25.000,182,11053420,-795,0,1782927084,12770.036622549997,418.4172532800003,54175.191676320006 2026-07-01,17:31:26.000,182,11053370,-795,0,1782927085,12770.050095170001,418.3820076300035,54175.338405840004 2026-07-01,17:31:27.000,182,11053395,-795,0,1782927086,12770.023149929992,418.47364632000244,54175.38032856001 2026-07-01,17:31:28.000,182,11053380,-795,0,1782927087,12770.063567789992,418.44544979999773,54175.37334144 2026-07-01,17:31:29.000,182,11053370,-795,0,1782927088,12770.050095170001,418.5300393600046,54175.45019976001 2026-07-01,17:31:30.000,182,11053348,-795,0,1782927089,12770.002940999992,418.5300393600046,54175.3244316 2026-07-01,17:31:31.000,182,11053387,-795,0,1782927090,12769.989468380001,418.6005306599982,54175.359367200006 2026-07-01,17:31:32.000,182,11053401,-795,0,1782927091,12770.023149929992,418.65692370000033,54175.49212248 2026-07-01,17:31:33.000,182,11053396,-795,0,1782927092,12769.895160039996,418.65692370000033,54175.051933920004 2026-07-01,17:31:34.000,182,11053402,-795,0,1782927093,12769.996204689996,418.72036587000184,54175.36635432 2026-07-01,17:31:35.000,182,11053436,-795,0,1782927094,12770.063567789992,418.762660649998,54175.49212248 2026-07-01,17:31:36.000,182,11053409,-795,0,1782927095,12770.097249339997,418.762660649998,54175.506096720004 2026-07-01,17:31:37.000,182,11053417,-795,0,1782927096,12770.110721960002,418.8049554300014,54175.47814824001 2026-07-01,17:31:38.000,182,11053345,-795,0,1782927097,12769.989468380001,418.84725021000486,54175.33141872001 2026-07-01,17:31:39.000,182,11053403,-795,0,1782927098,12770.029886240001,418.86839760000294,54175.387315680004 2026-07-01,17:31:40.000,182,11053422,-795,0,1782927099,12769.989468380001,418.8965941200004,54175.26853464 2026-07-01,17:31:41.000,182,11053399,-795,0,1782927100,12769.982732069991,418.91774150999845,54175.15674072 2026-07-01,17:31:42.000,182,11053408,-795,0,1782927101,12769.962523139991,418.91774150999845,54175.20565056 2026-07-01,17:31:43.000,182,11053417,-795,0,1782927102,12769.922105279991,418.93183977000444,54174.98206272 2026-07-01,17:31:44.000,182,11053427,-795,0,1782927103,12769.928841590001,418.96708542000124,54175.19866344 2026-07-01,17:31:45.000,182,11053346,-795,0,1782927104,12769.949050520001,418.9952819399987,54175.11481800001 2026-07-01,17:31:46.000,182,11053405,-795,0,1782927105,12770.002940999992,418.9952819399987,54175.2545604 2026-07-01,17:31:47.000,182,11053394,-795,0,1782927106,12769.975995759996,419.03052759000275,54175.26154752001 2026-07-01,17:31:48.000,182,11053389,-795,0,1782927107,12769.915368969996,419.0234784600034,54175.26154752001 2026-07-01,17:31:49.000,182,11053377,-795,0,1782927108,12769.915368969996,419.04462585000147,54175.191676320006 2026-07-01,17:31:50.000,182,11053397,-795,0,1782927109,12769.881687419991,419.0234784600034,54175.23359904001 2026-07-01,17:31:51.000,182,11053403,-795,0,1782927110,12769.928841590001,419.0728223699989,54175.26853464 2026-07-01,17:31:52.000,182,11053392,-795,0,1782927111,12769.969259450001,419.0234784600034,54175.359367200006 2026-07-01,17:31:53.000,182,11053378,-795,0,1782927112,12769.80758801,419.04462585000147,54175.13577936 2026-07-01,17:31:54.000,182,11053393,-795,0,1782927113,12769.8682148,419.03052759000275,54175.219624800004 2026-07-01,17:31:55.000,182,11053355,-795,0,1782927114,12769.84800587,419.0375767200021,54175.23359904001 2026-07-01,17:31:56.000,182,11053385,-795,0,1782927115,12769.84800587,419.00233106999804,54175.22661192 2026-07-01,17:31:57.000,182,11053388,-795,0,1782927116,12769.84800587,419.01642933000403,54175.23359904001 2026-07-01,17:31:58.000,182,11053415,-795,0,1782927117,12769.773906459995,419.00233106999804,54175.10783088 2026-07-01,17:31:59.000,182,11053442,-795,0,1782927118,12769.80085169999,419.0234784600034,54175.10783088 2026-07-01,17:32:00.000,182,11053403,-795,0,1782927119,12769.84126955999,418.9952819399987,54175.2545604 2026-07-01,17:32:01.000,182,11053392,-795,0,1782927120,12769.84800587,419.00233106999804,54175.21263768001 2026-07-01,17:32:02.000,182,11053376,-715,0,1782927121,12769.80085169999,418.9952819399987,54175.17770208 2026-07-01,17:32:03.000,182,11053382,-795,0,1782927122,12769.753697529995,418.9741345500006,54174.96110136 2026-07-01,17:32:04.000,182,11053392,-795,0,1782927123,12769.80758801,418.9952819399987,54175.072895280005 2026-07-01,17:32:05.000,182,11053399,-795,0,1782927124,12769.80085169999,418.9882328099993,54175.072895280005 2026-07-01,17:32:06.000,182,11053379,-795,0,1782927125,12769.78064276999,418.9882328099993,54175.01699832001 2026-07-01,17:32:07.000,182,11053403,-795,0,1782927126,12769.814324319996,418.9882328099993,54175.05892104 2026-07-01,17:32:08.000,182,11053394,-795,0,1782927127,12769.814324319996,418.9529871600025,54175.121805120005 2026-07-01,17:32:09.000,182,11053421,-795,0,1782927128,12769.874951109996,418.93183977000444,54175.17770208 2026-07-01,17:32:10.000,182,11053411,-795,0,1782927129,12769.942314209991,418.8965941200004,54175.191676320006 2026-07-01,17:32:11.000,182,11053389,-795,0,1782927130,12769.915368969996,418.91774150999845,54175.1497536 2026-07-01,17:32:12.000,182,11053350,-795,0,1782927131,12769.794115389996,418.96708542000124,54175.14276648001 2026-07-01,17:32:14.000,182,11053403,-795,0,1782927133,12769.989468380001,418.8402010799982,54175.04494680001 2026-07-01,17:32:15.000,182,11053415,-795,0,1782927134,12770.023149929992,418.8261028199995,54175.17770208 2026-07-01,17:32:16.000,182,11053419,-795,0,1782927135,12770.050095170001,418.776758910004,54175.121805120005 2026-07-01,17:32:17.000,182,11053432,-795,0,1782927136,12770.029886240001,418.76970978000463,54175.22661192 2026-07-01,17:32:18.000,182,11053332,-795,0,1782927137,12769.975995759996,418.7485623899993,54175.01699832001 2026-07-01,17:32:19.000,182,11053383,-795,0,1782927138,12770.002940999992,418.7274150000012,54175.0100112 2026-07-01,17:32:20.000,182,11053392,-795,0,1782927139,12769.996204689996,418.6921693500044,54175.03795968 2026-07-01,17:32:21.000,182,11053410,-795,0,1782927140,12769.975995759996,418.67102195999905,54175.003024080004 2026-07-01,17:32:22.000,182,11053380,-795,0,1782927141,12769.922105279991,418.67102195999905,54174.86328168 2026-07-01,17:32:23.000,182,11053452,-795,0,1782927142,12769.915368969996,418.7062676100031,54174.91219152 2026-07-01,17:32:24.000,182,11053319,-795,0,1782927143,12769.814324319996,418.6639728299997,54174.6955908 2026-07-01,17:32:25.000,182,11053396,-795,0,1782927144,12769.915368969996,418.6921693500044,54174.96808848 2026-07-01,17:32:26.000,182,11053420,-675,0,1782927145,12769.922105279991,418.6780710899984,54175.023985440006 2026-07-01,17:32:27.000,182,11053387,-795,0,1782927146,12769.82106062999,418.67102195999905,54174.954114240005 2026-07-01,17:32:28.000,182,11053406,-795,0,1782927147,12769.80085169999,418.6639728299997,54174.93315288 2026-07-01,17:32:29.000,182,11053391,-795,0,1782927148,12769.794115389996,418.69921848000376,54174.84930744001 2026-07-01,17:32:30.000,182,11053377,-795,0,1782927149,12769.834533249996,418.68512021999777,54174.93315288 2026-07-01,17:32:31.000,182,11053378,-715,0,1782927150,12769.874951109996,418.7133167400025,54175.023985440006 2026-07-01,17:32:32.000,182,11053389,-795,0,1782927151,12769.874951109996,418.7133167400025,54175.072895280005 2026-07-01,17:32:33.000,182,11053366,-795,0,1782927152,12769.901896349991,418.762660649998,54175.08686952 2026-07-01,17:32:34.000,182,11053402,-795,0,1782927153,12769.794115389996,418.7485623899993,54174.74450064 2026-07-01,17:32:35.000,182,11053353,-795,0,1782927154,12769.881687419991,418.72036587000184,54175.01699832001 2026-07-01,17:32:36.000,182,11053417,-795,0,1782927155,12769.874951109996,418.7485623899993,54175.003024080004 2026-07-01,17:32:37.000,182,11053349,-795,0,1782927156,12769.881687419991,418.75561151999864,54174.96110136 2026-07-01,17:32:38.000,182,11053396,-795,0,1782927157,12769.8682148,418.7415132599999,54174.954114240005 2026-07-01,17:32:39.000,182,11053360,-715,0,1782927158,12769.861478489991,418.8120045600008,54174.96808848 2026-07-01,17:32:40.000,182,11053381,-795,0,1782927159,12769.90863266,418.776758910004,54174.98904984 2026-07-01,17:32:41.000,182,11053392,-795,0,1782927160,12769.895160039996,418.81905369000015,54174.99603696001 2026-07-01,17:32:42.000,182,11053394,-795,0,1782927161,12769.8682148,418.8049554300014,54174.89821728001 2026-07-01,17:32:43.000,182,11053420,-795,0,1782927162,12769.80758801,418.79790630000207,54174.80738472001 2026-07-01,17:32:44.000,182,11053368,-795,0,1782927163,12769.753697529995,418.776758910004,54174.67462944 2026-07-01,17:32:45.000,182,11053411,-795,0,1782927164,12769.773906459995,418.8261028199995,54174.618732480005 2026-07-01,17:32:46.000,182,11053417,-795,0,1782927165,12769.84126955999,418.8049554300014,54174.81437184 2026-07-01,17:32:47.000,182,11053347,-795,0,1782927166,12769.834533249996,418.8261028199995,54174.87725592001 2026-07-01,17:32:48.000,182,11053370,-795,0,1782927167,12769.794115389996,418.76970978000463,54174.79341048 2026-07-01,17:32:49.000,182,11053393,-795,0,1782927168,12769.861478489991,418.76970978000463,54174.77244912 2026-07-01,17:32:50.000,182,11053384,-795,0,1782927169,12769.922105279991,418.7485623899993,54174.91917864 2026-07-01,17:32:51.000,182,11053376,-795,0,1782927170,12769.8682148,418.7415132599999,54174.79341048 2026-07-01,17:32:52.000,182,11053376,-795,0,1782927171,12769.88842373,418.7274150000012,54174.75847488001 2026-07-01,17:32:53.000,182,11053413,-795,0,1782927172,12769.895160039996,418.73446413000056,54174.618732480005 2026-07-01,17:32:54.000,182,11053382,-795,0,1782927173,12769.854742179996,418.776758910004,54174.39514464001 2026-07-01,17:32:55.000,182,11053399,-795,0,1782927174,12769.854742179996,418.84725021000486,54174.66065520001 2026-07-01,17:32:56.000,182,11053390,-635,0,1782927175,12769.834533249996,418.8542993400042,54174.72353928 2026-07-01,17:32:57.000,182,11053434,-795,0,1782927176,12769.82106062999,418.8120045600008,54174.72353928 2026-07-01,17:32:58.000,182,11053382,-795,0,1782927177,12769.814324319996,418.7485623899993,54174.71655216 2026-07-01,17:32:59.000,182,11053400,-795,0,1782927178,12769.70654336,418.7133167400025,54174.63969384001 2026-07-01,17:33:00.000,182,11053360,-795,0,1782927179,12769.69980704999,418.65692370000033,54174.59777112 2026-07-01,17:33:01.000,182,11053363,-795,0,1782927180,12769.78737908,418.6428254400016,54174.632706719996 2026-07-01,17:33:02.000,182,11053359,-675,0,1782927181,12769.74696122,418.6428254400016,54174.632706719996 2026-07-01,17:33:03.000,182,11053373,-795,0,1782927182,12769.672861809995,418.5793832700001,54174.60475824 2026-07-01,17:33:04.000,182,11053360,-795,0,1782927183,12769.72001597999,418.52299022999796,54174.42309312001 2026-07-01,17:33:05.000,182,11053412,-795,0,1782927184,12769.713279669995,418.5159410999986,54174.59078400001 2026-07-01,17:33:06.000,182,11053423,-795,0,1782927185,12769.794115389996,418.4665971900031,54174.60475824 2026-07-01,17:33:07.000,182,11053389,-795,0,1782927186,12769.76717015,418.44544979999773,54174.61174536001 2026-07-01,17:33:08.000,182,11053427,-795,0,1782927187,12769.76043383999,418.44544979999773,54174.60475824 2026-07-01,17:33:09.000,182,11053380,-795,0,1782927188,12769.814324319996,418.3679093700048,54174.49296432001 2026-07-01,17:33:10.000,182,11053347,-795,0,1782927189,12769.80085169999,418.3467619799994,54174.43008024 2026-07-01,17:33:11.000,182,11053362,-795,0,1782927190,12769.88842373,418.2692215499992,54174.58379688 2026-07-01,17:33:12.000,182,11053364,-795,0,1782927191,12769.874951109996,418.2551232900005,54174.50693856 2026-07-01,17:33:13.000,182,11053304,-795,0,1782927192,12769.82106062999,418.191681119999,54174.45802872 2026-07-01,17:33:15.000,182,11053336,-795,0,1782927194,12769.962523139991,418.0859441700013,54174.416106 2026-07-01,17:33:16.000,182,11053346,-795,0,1782927195,12770.023149929992,417.987256350003,54174.44405448001 2026-07-01,17:33:17.000,182,11053434,-795,0,1782927196,12770.103985649992,417.96610895999765,54174.47200296001 2026-07-01,17:33:18.000,182,11053351,-795,0,1782927197,12770.137667199997,417.8885685300047,54174.402131760005 2026-07-01,17:33:19.000,182,11053379,-795,0,1782927198,12770.184821369992,417.8462737500013,54174.353221920006 2026-07-01,17:33:20.000,182,11053402,-795,0,1782927199,12770.312811260002,417.76873332000105,54174.53488704 2026-07-01,17:33:21.000,182,11053369,-795,0,1782927200,12770.373438049988,417.7264385400049,54174.50693856 2026-07-01,17:33:22.000,182,11053354,-795,0,1782927201,12770.420592219998,417.62070158999995,54174.44405448001 2026-07-01,17:33:23.000,182,11053341,-795,0,1782927202,12770.407119599993,417.6770946300021,54174.3112992 2026-07-01,17:33:24.000,182,11053330,-795,0,1782927203,12770.535109489989,417.6277507199993,54174.3811704 2026-07-01,17:33:25.000,182,11053420,-795,0,1782927204,12770.562054729999,417.5925050700025,54174.32527344001 2026-07-01,17:33:26.000,182,11053397,-795,0,1782927205,12770.609208899994,417.5149646400023,54174.32527344001 2026-07-01,17:33:27.000,182,11053349,-795,0,1782927206,12770.72372617,417.52201377000165,54174.47200296001 2026-07-01,17:33:28.000,182,11053366,-795,0,1782927207,12770.750671409995,417.4938172500042,54174.51392568001 2026-07-01,17:33:29.000,182,11053386,-795,0,1782927208,12770.79782557999,417.48676812000485,54174.499951440004 2026-07-01,17:33:30.000,182,11053303,-795,0,1782927209,12770.80456189,417.45857160000014,54174.332260560004 2026-07-01,17:33:31.000,182,11053323,-795,0,1782927210,12770.85845236999,417.4515224700008,54174.43008024 2026-07-01,17:33:32.000,182,11053374,-795,0,1782927211,12770.912342849995,417.4303750800027,54174.451041600005 2026-07-01,17:33:33.000,182,11053385,-795,0,1782927212,12770.952760709995,417.4303750800027,54174.36719616 2026-07-01,17:33:34.000,182,11053363,-795,0,1782927213,12770.972969639995,417.39512942999863,54174.353221920006 2026-07-01,17:33:35.000,182,11053330,-795,0,1782927214,12770.98644226,417.39512942999863,54174.3112992 2026-07-01,17:33:36.000,182,11053337,-795,0,1782927215,12771.02686012,417.402178559998,54174.42309312001 2026-07-01,17:33:37.000,182,11053372,-795,0,1782927216,12771.080750599991,417.43742421000206,54174.465015839996 2026-07-01,17:33:38.000,182,11053333,-795,0,1782927217,12771.114432149996,417.39512942999863,54174.52789992 2026-07-01,17:33:39.000,182,11053368,-795,0,1782927218,12771.100959529991,417.39512942999863,54174.52789992 2026-07-01,17:33:40.000,182,11053367,-795,0,1782927219,12771.06727798,417.4303750800027,54174.402131760005 2026-07-01,17:33:41.000,182,11053390,-795,0,1782927220,12771.060541669991,417.4092276900046,54174.402131760005 2026-07-01,17:33:42.000,182,11053387,-795,0,1782927221,12771.121168459991,417.43742421000206,54174.51392568001 2026-07-01,17:33:43.000,182,11053412,-795,0,1782927222,12771.154850009996,417.45857160000014,54174.632706719996 2026-07-01,17:33:44.000,182,11053409,-795,0,1782927223,12771.121168459991,417.3880802999993,54174.6257196 2026-07-01,17:33:45.000,182,11053357,-795,0,1782927224,12771.033596429996,417.4092276900046,54174.39514464001 2026-07-01,17:33:46.000,182,11053367,-795,0,1782927225,12771.04706905,417.3810311699999,54174.56283552001 2026-07-01,17:33:47.000,182,11053377,-795,0,1782927226,12771.074014289996,417.39512942999863,54174.59777112 2026-07-01,17:33:48.000,182,11053373,-795,0,1782927227,12770.97970594999,417.39512942999863,54174.43706736 2026-07-01,17:33:49.000,182,11053414,-795,0,1782927228,12771.013387499996,417.402178559998,54174.71655216 2026-07-01,17:33:50.000,182,11053400,-795,0,1782927229,12770.972969639995,417.3810311699999,54174.65366808 2026-07-01,17:33:51.000,182,11053395,-795,0,1782927230,12770.97970594999,417.4303750800027,54174.65366808 2026-07-01,17:33:52.000,182,11053393,-795,0,1782927231,12771.033596429996,417.39512942999863,54174.75847488001 2026-07-01,17:33:53.000,182,11053390,-795,0,1782927232,12771.04706905,417.45857160000014,54174.72353928 2026-07-01,17:33:54.000,182,11053351,-795,0,1782927233,12771.04033273999,417.45857160000014,54174.70956504001 2026-07-01,17:33:55.000,182,11053371,-795,0,1782927234,12770.99991487999,417.47266985999886,54174.49296432001 2026-07-01,17:33:56.000,182,11053311,-795,0,1782927235,12771.013387499996,417.4515224700008,54174.618732480005 2026-07-01,17:33:57.000,182,11053413,-795,0,1782927236,12771.053805359996,417.48676812000485,54174.66065520001 2026-07-01,17:33:58.000,182,11053353,-795,0,1782927237,12771.04033273999,417.5149646400023,54174.688603680006 2026-07-01,17:33:59.000,182,11053338,-795,0,1782927238,12771.04033273999,417.52201377000165,54174.65366808 2026-07-01,17:34:00.000,182,11053350,-795,0,1782927239,12771.06727798,417.5431611599997,54174.688603680006 2026-07-01,17:34:01.000,182,11053379,-795,0,1782927240,12771.114432149996,417.60660333000124,54174.75847488001 2026-07-01,17:34:02.000,182,11053352,-715,0,1782927241,12771.08748691,417.64889811000467,54174.73052640001 2026-07-01,17:34:03.000,182,11053356,-795,0,1782927242,12771.02012380999,417.68414376000146,54174.70257792 2026-07-01,17:34:04.000,182,11053418,-795,0,1782927243,12770.99991487999,417.6911928900008,54174.63969384001 2026-07-01,17:34:05.000,182,11053420,-795,0,1782927244,12770.98644226,417.6629963700034,54174.53488704 2026-07-01,17:34:06.000,182,11053400,-795,0,1782927245,12770.932551779995,417.67004550000274,54174.6955908 2026-07-01,17:34:07.000,182,11053391,-715,0,1782927246,12771.00665119,417.64184897999803,54174.81437184 2026-07-01,17:34:08.000,182,11053366,-795,0,1782927247,12770.96623333,417.63479984999867,54174.84232032 2026-07-01,17:34:09.000,182,11053335,-795,0,1782927248,12770.95949701999,417.6277507199993,54174.77244912 2026-07-01,17:34:10.000,182,11053328,-795,0,1782927249,12770.97970594999,417.60660333000124,54174.737513520005 2026-07-01,17:34:11.000,182,11053345,-795,0,1782927250,12770.892133919995,417.5925050700025,54174.60475824 2026-07-01,17:34:12.000,182,11053377,-795,0,1782927251,12770.91907915999,417.5431611599997,54174.58379688 2026-07-01,17:34:13.000,182,11053386,-795,0,1782927252,12770.993178569996,417.53611203000037,54174.59078400001 2026-07-01,17:34:14.000,182,11053356,-795,0,1782927253,12770.892133919995,417.50791551000293,54174.54187416001 2026-07-01,17:34:16.000,182,11053370,-795,0,1782927255,12771.074014289996,417.55725941999845,54174.65366808 2026-07-01,17:34:17.000,182,11053408,-795,0,1782927256,12771.04706905,417.50791551000293,54174.60475824 2026-07-01,17:34:18.000,182,11053348,-795,0,1782927257,12770.97970594999,417.5008663800036,54174.57680976 2026-07-01,17:34:19.000,182,11053373,-795,0,1782927258,12770.98644226,417.43742421000206,54174.618732480005 2026-07-01,17:34:20.000,182,11053361,-795,0,1782927259,12771.04706905,417.3669329100012,54174.6257196 2026-07-01,17:34:21.000,182,11053398,-795,0,1782927260,12771.100959529991,417.3316872600044,54174.75148776 2026-07-01,17:34:22.000,182,11053416,-795,0,1782927261,12771.06727798,417.33873639000376,54174.737513520005 2026-07-01,17:34:23.000,182,11053396,-795,0,1782927262,12771.033596429996,417.29644161000033,54174.72353928 2026-07-01,17:34:24.000,182,11053382,-795,0,1782927263,12771.02686012,417.2470977000048,54174.688603680006 2026-07-01,17:34:25.000,182,11053329,-795,0,1782927264,12771.06727798,417.2189011800001,54174.77244912 2026-07-01,17:34:26.000,182,11053343,-795,0,1782927265,12770.96623333,417.2048029200014,54174.3811704 2026-07-01,17:34:27.000,182,11053346,-715,0,1782927266,12771.033596429996,417.19070466000267,54174.667642320004 2026-07-01,17:34:28.000,182,11053366,-795,0,1782927267,12771.02686012,417.17660640000395,54174.70956504001 2026-07-01,17:34:29.000,182,11053401,-795,0,1782927268,12771.02686012,417.16250813999795,54174.72353928 2026-07-01,17:34:30.000,182,11053371,-795,0,1782927269,12770.96623333,417.17660640000395,54174.65366808 2026-07-01,17:34:31.000,182,11053369,-795,0,1782927270,12770.93928808999,417.1343116200005,54174.65366808 2026-07-01,17:34:32.000,182,11053393,-795,0,1782927271,12770.91907915999,417.1202133600018,54174.59078400001 2026-07-01,17:34:33.000,182,11053336,-795,0,1782927272,12770.89887022999,417.12726249000116,54174.71655216 2026-07-01,17:34:34.000,182,11053325,-795,0,1782927273,12770.86518868,417.06382031999965,54174.6955908 2026-07-01,17:34:35.000,182,11053362,-795,0,1782927274,12770.770880339995,417.04972206000093,54174.73052640001 2026-07-01,17:34:36.000,182,11053372,-795,0,1782927275,12770.663099379999,417.04972206000093,54174.56283552001 2026-07-01,17:34:37.000,182,11053306,-795,0,1782927276,12770.642890449999,417.070869449999,54174.65366808 2026-07-01,17:34:38.000,182,11053367,-795,0,1782927277,12770.582263659999,417.0356238000022,54174.70257792 2026-07-01,17:34:39.000,182,11053365,-795,0,1782927278,12770.528373179994,417.0215255400035,54174.73052640001 2026-07-01,17:34:40.000,182,11053406,-795,0,1782927279,12770.400383289998,416.97923076000006,54174.70257792 2026-07-01,17:34:41.000,182,11053391,-795,0,1782927280,12770.279129709998,416.92988685000455,54174.67462944 2026-07-01,17:34:42.000,182,11053288,-795,0,1782927281,12770.258920779997,416.80300251000153,54174.6955908 2026-07-01,17:34:43.000,182,11053371,-795,0,1782927282,12770.198293989997,416.6126760000043,54174.688603680006 2026-07-01,17:34:44.000,182,11053396,-795,0,1782927283,12770.346492809993,416.40825123000104,54174.67462944 2026-07-01,17:34:45.000,182,11053411,-795,0,1782927284,12770.461010079998,416.34480905999953,54174.49296432001 2026-07-01,17:34:46.000,182,11053352,-795,0,1782927285,12770.528373179994,416.3377599300002,54174.43008024 2026-07-01,17:34:47.000,182,11053361,-795,0,1782927286,12770.528373179994,416.4153003600004,54174.6257196 2026-07-01,17:34:48.000,182,11053363,-795,0,1782927287,12770.568791039994,416.4293986199991,54174.59078400001 2026-07-01,17:34:49.000,182,11053394,-795,0,1782927288,12770.494691629989,416.3941529700023,54174.63969384001 2026-07-01,17:34:50.000,182,11053335,-795,0,1782927289,12770.461010079998,416.4364477499985,54174.66065520001 2026-07-01,17:34:51.000,182,11053336,-795,0,1782927290,12770.353229120003,416.38710384000296,54174.499951440004 2026-07-01,17:34:52.000,182,11053297,-795,0,1782927291,12770.272393400002,416.3377599300002,54174.40911888 2026-07-01,17:34:53.000,182,11053375,-795,0,1782927292,12770.312811260002,416.295465150004,54174.53488704 2026-07-01,17:34:54.000,182,11053403,-795,0,1782927293,12770.326283879993,416.2531703700006,54174.67462944 2026-07-01,17:34:55.000,182,11053352,-795,0,1782927294,12770.366701739993,416.19677732999844,54174.82135896 2026-07-01,17:34:56.000,182,11053373,-795,0,1782927295,12770.339756499998,416.1192368999982,54174.66065520001 2026-07-01,17:34:57.000,182,11053407,-795,0,1782927296,12770.427328529993,416.041696469998,54174.72353928 2026-07-01,17:34:58.000,182,11053401,-795,0,1782927297,12770.494691629989,415.9923525600025,54174.75148776 2026-07-01,17:34:59.000,182,11053411,-795,0,1782927298,12770.474482699989,415.9712051700044,54174.75148776 2026-07-01,17:35:00.000,182,11053364,-795,0,1782927299,12770.514900559989,415.86546821999946,54174.68161656001 2026-07-01,17:35:01.000,182,11053416,-795,0,1782927300,12770.541845799999,415.7949769199986,54174.6257196 2026-07-01,17:35:02.000,182,11053347,-795,0,1782927301,12770.514900559989,415.7738295300005,54174.57680976 2026-07-01,17:35:03.000,182,11053362,-795,0,1782927302,12770.494691629989,415.6751417100022,54174.618732480005 2026-07-01,17:35:04.000,182,11053419,-795,0,1782927303,12770.588999969994,415.6116995400007,54174.737513520005 2026-07-01,17:35:05.000,182,11053366,-795,0,1782927304,12770.575527349989,415.56940476000455,54174.71655216 2026-07-01,17:35:06.000,182,11053420,-795,0,1782927305,12770.535109489989,415.4848151999977,54174.53488704 2026-07-01,17:35:07.000,182,11053365,-795,0,1782927306,12770.582263659999,415.4848151999977,54174.499951440004 2026-07-01,17:35:08.000,182,11053321,-795,0,1782927307,12770.622681519999,415.4284221600028,54174.56283552001 2026-07-01,17:35:09.000,182,11053415,-795,0,1782927308,12770.67657199999,415.37202912000066,54174.60475824 2026-07-01,17:35:10.000,182,11053387,-795,0,1782927309,12770.71698985999,415.32268520999787,54174.61174536001 2026-07-01,17:35:11.000,182,11053396,-795,0,1782927310,12770.69678092999,415.2803904300017,54174.61174536001 2026-07-01,17:35:12.000,182,11053411,-795,0,1782927311,12770.68330831,415.1887517400028,54174.63969384001 2026-07-01,17:35:13.000,182,11053358,-795,0,1782927312,12770.71698985999,415.1817026100034,54174.70956504001 2026-07-01,17:35:14.000,182,11053326,-795,0,1782927313,12770.750671409995,415.14645695999934,54174.60475824 2026-07-01,17:35:15.000,182,11053369,-795,0,1782927314,12770.63615413999,415.08301478999783,54174.47200296001 2026-07-01,17:35:17.000,182,11053345,-795,0,1782927316,12770.649626759994,415.0336708800023,54174.54886128 2026-07-01,17:35:18.000,182,11053352,-795,0,1782927317,12770.73719878999,415.0195726200036,54174.61174536001 2026-07-01,17:35:19.000,182,11053344,-795,0,1782927318,12770.663099379999,414.98432696999953,54174.54187416001 2026-07-01,17:35:20.000,182,11053359,-795,0,1782927319,12770.669835689994,414.934983060004,54174.70257792 2026-07-01,17:35:21.000,182,11053345,-795,0,1782927320,12770.67657199999,414.8856391500012,54174.618732480005 2026-07-01,17:35:22.000,182,11053362,-795,0,1782927321,12770.582263659999,414.89973740999994,54174.54187416001 2026-07-01,17:35:23.000,182,11053325,-795,0,1782927322,12770.588999969994,414.85039350000443,54174.54187416001 2026-07-01,17:35:24.000,182,11053358,-795,0,1782927323,12770.595736279989,414.8433443699978,54174.6955908 2026-07-01,17:35:25.000,182,11053371,-795,0,1782927324,12770.562054729999,414.7728530700042,54174.6257196 2026-07-01,17:35:26.000,182,11053373,-795,0,1782927325,12770.474482699989,414.81514785000036,54174.47899008 2026-07-01,17:35:27.000,182,11053367,-795,0,1782927326,12770.481219009998,414.7587548099982,54174.416106 2026-07-01,17:35:28.000,182,11053393,-795,0,1782927327,12770.501427939998,414.7587548099982,54174.6257196 2026-07-01,17:35:29.000,182,11053371,-795,0,1782927328,12770.514900559989,414.7728530700042,54174.72353928 2026-07-01,17:35:30.000,182,11053308,-795,0,1782927329,12770.501427939998,414.73760742000013,54174.61174536001 2026-07-01,17:35:31.000,182,11053378,-795,0,1782927330,12770.535109489989,414.71646003000205,54174.66065520001 2026-07-01,17:35:32.000,182,11053434,-795,0,1782927331,12770.474482699989,414.73760742000013,54174.569822640005 2026-07-01,17:35:33.000,182,11053371,-795,0,1782927332,12770.555318419989,414.7305582900008,54174.569822640005 2026-07-01,17:35:34.000,182,11053397,-795,0,1782927333,12770.582263659999,414.76580394000484,54174.66065520001 2026-07-01,17:35:35.000,182,11053389,-795,0,1782927334,12770.642890449999,414.7587548099982,54174.765462 2026-07-01,17:35:36.000,182,11053366,-795,0,1782927335,12770.69678092999,414.7940004600023,54174.70956504001 2026-07-01,17:35:37.000,182,11053377,-795,0,1782927336,12770.710253549994,414.7869513300029,54174.56283552001 2026-07-01,17:35:38.000,182,11053341,-795,0,1782927337,12770.75740771999,414.86449176000315,54174.66065520001 2026-07-01,17:35:39.000,182,11053356,-795,0,1782927338,12770.791089269995,414.94908132000273,54174.75847488001 2026-07-01,17:35:40.000,182,11053355,-795,0,1782927339,12770.84497975,414.9702287100008,54174.765462 2026-07-01,17:35:41.000,182,11053377,-795,0,1782927340,12770.86518868,415.0689165299991,54174.79341048 2026-07-01,17:35:42.000,182,11053343,-795,0,1782927341,12770.811298199995,415.11121131000255,54174.74450064 2026-07-01,17:35:43.000,182,11053374,-795,0,1782927342,12770.811298199995,415.1676043500047,54174.786423360005 2026-07-01,17:35:44.000,182,11053360,-795,0,1782927343,12770.88539761,415.17465348000405,54174.84930744001 2026-07-01,17:35:45.000,182,11053354,-795,0,1782927344,12770.84497975,415.2310465199989,54174.91917864 2026-07-01,17:35:46.000,182,11053305,-795,0,1782927345,12770.79782557999,415.3508817300026,54174.737513520005 2026-07-01,17:35:47.000,182,11053399,-795,0,1782927346,12770.71698985999,415.3438326000032,54174.499951440004 2026-07-01,17:35:48.000,182,11053353,-795,0,1782927347,12770.76414403,415.37907825,54174.73052640001 2026-07-01,17:35:49.000,182,11053391,-795,0,1782927348,12770.770880339995,415.39317650999874,54174.74450064 2026-07-01,17:35:50.000,182,11053402,-795,0,1782927349,12770.7439351,415.44252042000153,54174.75148776 2026-07-01,17:35:51.000,182,11053410,-795,0,1782927350,12770.71698985999,415.45661868000025,54174.786423360005 2026-07-01,17:35:52.000,182,11053378,-795,0,1782927351,12770.730462479994,415.44252042000153,54174.77244912 2026-07-01,17:35:53.000,182,11053376,-795,0,1782927352,12770.73719878999,415.4284221600028,54174.81437184 2026-07-01,17:35:54.000,182,11053340,-795,0,1782927353,12770.71698985999,415.4777660699983,54174.70956504001 2026-07-01,17:35:55.000,182,11053396,-795,0,1782927354,12770.750671409995,415.44252042000153,54174.80738472001 2026-07-01,17:35:56.000,182,11053381,-795,0,1782927355,12770.68330831,415.42137303000345,54174.618732480005 2026-07-01,17:35:57.000,182,11053400,-795,0,1782927356,12770.7439351,415.39317650999874,54174.47200296001 2026-07-01,17:35:58.000,182,11053352,-795,0,1782927357,12770.750671409995,415.4002256399981,54174.520912800006 2026-07-01,17:35:59.000,182,11053341,-795,0,1782927358,12770.851716059995,415.35793086000194,54174.75847488001 2026-07-01,17:36:00.000,182,11053373,-795,0,1782927359,12770.86518868,415.35793086000194,54174.79341048 2026-07-01,17:36:01.000,182,11053395,-795,0,1782927360,12770.93928808999,415.3015378199998,54174.81437184 2026-07-01,17:36:02.000,182,11053329,-795,0,1782927361,12770.871924989995,415.32268520999787,54174.63969384001 2026-07-01,17:36:03.000,182,11053357,-795,0,1782927362,12770.952760709995,415.29448869000043,54174.61174536001 2026-07-01,17:36:04.000,182,11053404,-795,0,1782927363,12770.972969639995,415.33678347000387,54174.58379688 2026-07-01,17:36:05.000,182,11053405,-795,0,1782927364,12771.053805359996,415.37202912000066,54174.59777112 2026-07-01,17:36:06.000,182,11053384,-795,0,1782927365,12770.98644226,415.44252042000153,54174.59078400001 2026-07-01,17:36:07.000,182,11053333,-795,0,1782927366,12770.892133919995,415.5341591100005,54174.47899008 2026-07-01,17:36:08.000,182,11053388,-755,0,1782927367,12770.89887022999,415.5482573699992,54174.5558484 2026-07-01,17:36:09.000,182,11053388,-795,0,1782927368,12770.892133919995,415.5271099800011,54174.63969384001 2026-07-01,17:36:10.000,182,11053345,-795,0,1782927369,12770.851716059995,415.5130117200024,54174.6955908 2026-07-01,17:36:11.000,182,11053385,-795,0,1782927370,12770.91907915999,415.5341591100005,54174.64668096 2026-07-01,17:36:12.000,182,11053344,-795,0,1782927371,12770.85845236999,415.58350302000326,54174.59777112 2026-07-01,17:36:13.000,182,11053384,-795,0,1782927372,12770.871924989995,415.597601280002,54174.59777112 2026-07-01,17:36:14.000,182,11053356,-795,0,1782927373,12770.871924989995,415.63989605999814,54174.75148776 2026-07-01,17:36:15.000,182,11053403,-795,0,1782927374,12770.91907915999,415.6610434500035,54174.82834608001 2026-07-01,17:36:16.000,182,11053381,-795,0,1782927375,12770.811298199995,415.7244856199977,54174.70956504001 2026-07-01,17:36:18.000,182,11053356,-795,0,1782927377,12770.79782557999,415.7738295300005,54174.80738472001 2026-07-01,17:36:19.000,182,11053397,-795,0,1782927378,12770.72372617,415.80202604999795,54174.75148776 2026-07-01,17:36:20.000,182,11053377,-795,0,1782927379,12770.690044619994,415.81612431000394,54174.835333200004 2026-07-01,17:36:21.000,182,11053366,-795,0,1782927380,12770.71698985999,415.85136996000074,54174.688603680006 2026-07-01,17:36:22.000,182,11053402,-795,0,1782927381,12770.602472589999,415.9077630000029,54174.73052640001 2026-07-01,17:36:23.000,182,11053386,-795,0,1782927382,12770.669835689994,415.91481213000225,54174.905204400005 2026-07-01,17:36:24.000,182,11053386,-795,0,1782927383,12770.609208899994,415.96415603999776,54174.96110136 2026-07-01,17:36:25.000,182,11053378,-795,0,1782927384,12770.582263659999,415.9712051700044,54174.84930744001 2026-07-01,17:36:26.000,182,11053305,-795,0,1782927385,12770.501427939998,416.0487456000046,54174.765462 2026-07-01,17:36:27.000,182,11053316,-635,0,1782927386,12770.508164249994,416.07694212000206,54174.75847488001 2026-07-01,17:36:28.000,182,11053350,-795,0,1782927387,12770.440801149998,416.09808951000014,54174.66065520001 2026-07-01,17:36:29.000,182,11053361,-795,0,1782927388,12770.481219009998,416.12628603000485,54174.77244912 2026-07-01,17:36:30.000,182,11053347,-795,0,1782927389,12770.454273769989,416.17562994000036,54174.82135896 2026-07-01,17:36:31.000,182,11053373,-795,0,1782927390,12770.487955319993,416.23907211000187,54174.856294560006 2026-07-01,17:36:32.000,182,11053364,-795,0,1782927391,12770.413855909988,416.2672686299993,54174.75847488001 2026-07-01,17:36:33.000,182,11053380,-795,0,1782927392,12770.400383289998,416.32366167000146,54174.765462 2026-07-01,17:36:34.000,182,11053284,-795,0,1782927393,12770.359965429998,416.3800547100036,54174.79341048 2026-07-01,17:36:35.000,182,11053381,-795,0,1782927394,12770.326283879993,416.44349687999784,54174.737513520005 2026-07-01,17:36:36.000,182,11053361,-795,0,1782927395,12770.272393400002,416.5139881799987,54174.84930744001 2026-07-01,17:36:37.000,182,11053398,-795,0,1782927396,12770.225239229992,416.50693904999935,54174.75847488001 2026-07-01,17:36:38.000,182,11053340,-795,0,1782927397,12770.117458269997,416.5774303500002,54174.6257196 2026-07-01,17:36:39.000,182,11053375,-795,0,1782927398,12770.157876129997,416.626774260003,54174.86328168 2026-07-01,17:36:40.000,182,11053377,-795,0,1782927399,12770.130930890002,416.66906903999916,54174.91917864 2026-07-01,17:36:41.000,182,11053357,-795,0,1782927400,12770.070304100002,416.7113638200026,54174.91219152 2026-07-01,17:36:42.000,182,11053308,-795,0,1782927401,12770.002940999992,416.76775686000474,54174.89821728001 2026-07-01,17:36:43.000,182,11053411,-795,0,1782927402,12769.854742179996,416.7959533800022,54174.77244912 2026-07-01,17:36:44.000,182,11053351,-795,0,1782927403,12769.82779694,416.8523464200043,54174.79341048 2026-07-01,17:36:45.000,182,11053379,-795,0,1782927404,12769.78737908,416.8734938100024,54174.79341048 2026-07-01,17:36:46.000,182,11053371,-795,0,1782927405,12769.76043383999,416.96513250000135,54174.81437184 2026-07-01,17:36:47.000,182,11053334,-795,0,1782927406,12769.733488599995,416.9933290199988,54174.82135896 2026-07-01,17:36:48.000,182,11053333,-795,0,1782927407,12769.64591657,417.0567711900003,54174.569822640005 2026-07-01,17:36:49.000,182,11053365,-795,0,1782927408,12769.64591657,417.070869449999,54174.75847488001 2026-07-01,17:36:50.000,182,11053285,-795,0,1782927409,12769.612235019995,417.1343116200005,54174.82834608001 2026-07-01,17:36:51.000,182,11053372,-795,0,1782927410,12769.60549871,417.1554590099986,54174.79341048 2026-07-01,17:36:52.000,182,11053383,-795,0,1782927411,12769.56508085,417.22595030999946,54174.737513520005 2026-07-01,17:36:53.000,182,11053369,-795,0,1782927412,12769.551608229995,417.2189011800001,54174.66065520001 2026-07-01,17:36:54.000,182,11053372,-795,0,1782927413,12769.53813560999,417.3034907399997,54174.59078400001 2026-07-01,17:36:55.000,182,11053344,-795,0,1782927414,12769.57855346999,417.32463812999777,54174.73052640001 2026-07-01,17:36:56.000,182,11053391,-795,0,1782927415,12769.56508085,417.39512942999863,54174.81437184 2026-07-01,17:36:57.000,182,11053318,-715,0,1782927416,12769.57855346999,417.42332595000335,54174.79341048 2026-07-01,17:36:58.000,182,11053365,-795,0,1782927417,12769.450563579994,417.4797189899982,54174.51392568001 2026-07-01,17:36:59.000,182,11053312,-795,0,1782927418,12769.49771774999,417.50791551000293,54174.68161656001 2026-07-01,17:37:00.000,182,11053350,-795,0,1782927419,12769.47750881999,417.5502102899991,54174.82834608001 2026-07-01,17:37:01.000,182,11053407,-795,0,1782927420,12769.50445406,417.57135768000444,54174.79341048 2026-07-01,17:37:02.000,182,11053374,-795,0,1782927421,12769.423618339999,417.5925050700025,54174.77244912 2026-07-01,17:37:03.000,182,11053353,-795,0,1782927422,12769.43709095999,417.6277507199993,54174.82834608001 2026-07-01,17:37:04.000,182,11053385,-795,0,1782927423,12769.470772509994,417.655947240004,54174.96110136 2026-07-01,17:37:05.000,182,11053367,-795,0,1782927424,12769.531399299995,417.64889811000467,54174.91219152 2026-07-01,17:37:06.000,182,11053339,-795,0,1782927425,12769.45729988999,417.6770946300021,54174.84232032 2026-07-01,17:37:07.000,182,11053393,-795,0,1782927426,12769.383200479999,417.6911928900008,54174.72353928 2026-07-01,17:37:08.000,182,11053352,-795,0,1782927427,12769.275419519989,417.73348767000425,54174.632706719996 2026-07-01,17:37:09.000,182,11053367,-795,0,1782927428,12769.322573689999,417.75463506000233,54174.67462944 2026-07-01,17:37:10.000,182,11053361,-795,0,1782927429,12769.248474279993,417.7969298399985,54174.60475824 2026-07-01,17:37:11.000,182,11053365,-795,0,1782927430,12769.342782619999,417.80397896999784,54174.84232032 2026-07-01,17:37:12.000,182,11053366,-795,0,1782927431,12769.329309999994,417.8251263600032,54174.81437184 2026-07-01,17:37:13.000,182,11053393,-795,0,1782927432,12769.288892139994,417.8462737500013,54174.884243040004 2026-07-01,17:37:14.000,182,11053300,-795,0,1782927433,12769.181111179998,417.9731580900043,54174.74450064 2026-07-01,17:37:15.000,182,11053316,-795,0,1782927434,12769.127220699993,417.98020722000365,54174.72353928 2026-07-01,17:37:16.000,182,11053359,-795,0,1782927435,12769.120484389998,418.0436493899979,54174.70257792 2026-07-01,17:37:17.000,182,11053356,-795,0,1782927436,12769.039648669997,418.09299330000067,54174.70257792 2026-07-01,17:37:19.000,182,11053363,-795,0,1782927438,12768.911658780002,418.1846319899996,54174.54187416001 2026-07-01,17:37:20.000,182,11053366,-795,0,1782927439,12768.871240920002,418.2551232900005,54174.73052640001 2026-07-01,17:37:21.000,182,11053384,-795,0,1782927440,12768.763459959991,418.3044672000033,54174.51392568001 2026-07-01,17:37:22.000,182,11053360,-795,0,1782927441,12768.716305789996,418.41020415000094,54174.51392568001 2026-07-01,17:37:23.000,182,11053407,-795,0,1782927442,12768.56137065999,418.4806954500018,54174.297324959996 2026-07-01,17:37:24.000,182,11053321,-795,0,1782927443,12768.46032600999,418.52299022999796,54174.37418328001 2026-07-01,17:37:25.000,182,11053364,-795,0,1782927444,12768.433380769995,418.4947937100005,54174.39514464001 2026-07-01,17:37:26.000,182,11053412,-795,0,1782927445,12768.392962909995,418.5441376200033,54174.47899008 2026-07-01,17:37:27.000,182,11053390,-795,0,1782927446,12768.3862266,418.6005306599982,54174.42309312001 2026-07-01,17:37:28.000,182,11053305,-795,0,1782927447,12768.36601767,418.6287271800029,54174.47899008 2026-07-01,17:37:29.000,182,11053338,-795,0,1782927448,12768.244764089999,418.7485623899993,54174.39514464001 2026-07-01,17:37:30.000,182,11053340,-795,0,1782927449,12768.25823670999,418.78380804000335,54174.43008024 2026-07-01,17:37:31.000,182,11053385,-795,0,1782927450,12768.157192059989,418.8402010799982,54174.39514464001 2026-07-01,17:37:32.000,182,11053383,-795,0,1782927451,12768.069620029994,418.83315194999886,54174.45802872 2026-07-01,17:37:33.000,182,11053367,-795,0,1782927452,12768.015729549988,418.72036587000184,54174.402131760005 2026-07-01,17:37:34.000,182,11053375,-795,0,1782927453,12768.049411099993,418.55823588000203,54174.29033784 2026-07-01,17:37:35.000,182,11053378,-795,0,1782927454,12768.211082539994,418.44544979999773,54174.34623480001 2026-07-01,17:37:36.000,182,11053400,-795,0,1782927455,12768.31886349999,418.52299022999796,54174.27636360001 2026-07-01,17:37:37.000,182,11053397,-795,0,1782927456,12768.44011707999,418.63577631000226,54174.520912800006 2026-07-01,17:37:38.000,182,11053332,-795,0,1782927457,12768.34580874,418.68512021999777,54174.465015839996 2026-07-01,17:37:39.000,182,11053390,-795,0,1782927458,12768.251500399994,418.762660649998,54174.451041600005 2026-07-01,17:37:40.000,182,11053398,-795,0,1782927459,12768.231291469994,418.6921693500044,54174.27636360001 2026-07-01,17:37:41.000,182,11053391,-795,0,1782927460,12768.25823670999,418.7062676100031,54174.3112992 2026-07-01,17:37:42.000,182,11053369,-795,0,1782927461,12768.21781884999,418.68512021999777,54174.3112992 2026-07-01,17:37:43.000,182,11053341,-795,0,1782927462,12768.291918259994,418.6639728299997,54174.43706736 2026-07-01,17:37:44.000,182,11053355,-795,0,1782927463,12768.30539088,418.58643239999947,54174.43008024 2026-07-01,17:37:45.000,182,11053389,-795,0,1782927464,12768.31886349999,418.5934815299988,54174.353221920006 2026-07-01,17:37:46.000,182,11053349,-795,0,1782927465,12768.26497302,418.55118675000267,54174.283350720005 2026-07-01,17:37:47.000,182,11053359,-795,0,1782927466,12768.29865456999,418.53708849000395,54174.185531040006 2026-07-01,17:37:48.000,182,11053369,-795,0,1782927467,12768.32559981,418.55118675000267,54174.19950528 2026-07-01,17:37:50.000,182,11053347,-795,0,1782927469,12768.34580874,418.5300393600046,54174.19950528 2026-07-01,17:37:52.000,182,11053370,-795,0,1782927471,12768.35928135999,418.53708849000395,54174.21347952 2026-07-01,17:37:53.000,182,11053339,-795,0,1782927472,12768.37949028999,418.55118675000267,54174.164569680004 2026-07-01,17:37:54.000,182,11053343,-795,0,1782927473,12768.36601767,418.5934815299988,54174.115659840005 2026-07-01,17:37:55.000,182,11053357,-795,0,1782927474,12768.291918259994,418.6287271800029,54173.98290456 2026-07-01,17:37:56.000,182,11053331,-795,0,1782927475,12768.36601767,418.6639728299997,54174.10867272001 2026-07-01,17:37:57.000,182,11053356,-795,0,1782927476,12768.42664446,418.7485623899993,54174.15059544 2026-07-01,17:37:58.000,182,11053378,-795,0,1782927477,12768.3862266,418.79790630000207,54174.19950528 2026-07-01,17:37:59.000,182,11053390,-795,0,1782927478,12768.37949028999,418.8402010799982,54174.15758256001 2026-07-01,17:38:00.000,182,11053371,-795,0,1782927479,12768.3862266,418.8754467300023,54174.185531040006 2026-07-01,17:38:01.000,182,11053398,-795,0,1782927480,12768.332336119995,418.8754467300023,54173.961943199996 2026-07-01,17:38:02.000,182,11053322,-795,0,1782927481,12768.36601767,418.94593803000316,54174.22046664 2026-07-01,17:38:03.000,182,11053324,-795,0,1782927482,12768.37949028999,419.0234784600034,54174.17854392001 2026-07-01,17:38:04.000,182,11053315,-795,0,1782927483,12768.36601767,419.07987149999826,54174.3112992 2026-07-01,17:38:05.000,182,11053409,-795,0,1782927484,12768.37949028999,419.15036279999913,54174.241428 2026-07-01,17:38:06.000,182,11053351,-795,0,1782927485,12768.332336119995,419.2420014899981,54174.21347952 2026-07-01,17:38:07.000,182,11053364,-795,0,1782927486,12768.36601767,419.2631488800034,54174.27636360001 2026-07-01,17:38:08.000,182,11053378,-795,0,1782927487,12768.44011707999,419.3054436599996,54174.37418328001 2026-07-01,17:38:09.000,182,11053354,-795,0,1782927488,12768.433380769995,419.36183670000173,54174.33924768 2026-07-01,17:38:10.000,182,11053368,-795,0,1782927489,12768.473798629995,419.3970823499985,54174.33924768 2026-07-01,17:38:11.000,182,11053349,-795,0,1782927490,12768.46706232,419.46052452000004,54174.09469848 2026-07-01,17:38:12.000,182,11053342,-795,0,1782927491,12768.554634349995,419.48872104000475,54174.26238936 2026-07-01,17:38:13.000,182,11053368,-795,0,1782927492,12768.642206379991,419.53806495000026,54174.32527344001 2026-07-01,17:38:14.000,182,11053362,-795,0,1782927493,12768.709569480001,419.58740886000305,54174.297324959996 2026-07-01,17:38:15.000,182,11053375,-795,0,1782927494,12768.776932579996,419.6297036399992,54174.26238936 2026-07-01,17:38:16.000,182,11053333,-795,0,1782927495,12768.884713539992,419.7001949400001,54174.26937648 2026-07-01,17:38:17.000,182,11053349,-795,0,1782927496,12769.039648669997,419.7424897200035,54174.499951440004 2026-07-01,17:38:18.000,182,11053380,-795,0,1782927497,12769.100275459998,419.7988827599984,54174.57680976 2026-07-01,17:38:19.000,182,11053384,-795,0,1782927498,12769.107011769993,419.8764231899986,54174.39514464001 2026-07-01,17:38:20.000,182,11053345,-795,0,1782927499,12769.235001659988,419.9257671000014,54174.49296432001 2026-07-01,17:38:22.000,182,11053346,-795,0,1782927501,12769.342782619999,420.06674970000313,54174.51392568001 2026-07-01,17:38:23.000,182,11053353,-795,0,1782927502,12769.41688202999,420.137241000004,54174.68161656001 2026-07-01,17:38:24.000,182,11053348,-795,0,1782927503,12769.49771774999,420.1513392600027,54174.6955908 2026-07-01,17:38:25.000,182,11053331,-795,0,1782927504,12769.51792667999,420.2570762100004,54174.68161656001 2026-07-01,17:38:26.000,182,11053388,-795,0,1782927505,12769.49771774999,420.2852727299978,54174.60475824 2026-07-01,17:38:27.000,182,11053375,-795,0,1782927506,12769.511190369994,420.3487148999993,54174.618732480005 2026-07-01,17:38:28.000,182,11053366,-795,0,1782927507,12769.50445406,420.4192062000002,54174.667642320004 2026-07-01,17:38:29.000,182,11053360,-755,0,1782927508,12769.51792667999,420.45445185000426,54174.6257196 2026-07-01,17:38:30.000,182,11053369,-795,0,1782927509,12769.49771774999,420.52494314999785,54174.54886128 2026-07-01,17:38:31.000,182,11053350,-795,0,1782927510,12769.48424513,420.6095327100047,54174.4859772 2026-07-01,17:38:32.000,182,11053327,-795,0,1782927511,12769.369727859994,420.65182749000087,54174.402131760005 2026-07-01,17:38:33.000,182,11053369,-795,0,1782927512,12769.470772509994,420.7152696600024,54174.50693856 2026-07-01,17:38:34.000,182,11053408,-795,0,1782927513,12769.470772509994,420.75756443999853,54174.59777112 2026-07-01,17:38:35.000,182,11053350,-795,0,1782927514,12769.470772509994,420.8069083500013,54174.54886128 2026-07-01,17:38:36.000,182,11053364,-795,0,1782927515,12769.511190369994,420.83510486999876,54174.58379688 2026-07-01,17:38:37.000,182,11053353,-795,0,1782927516,12769.430354649994,420.86330139000347,54174.52789992 2026-07-01,17:38:38.000,182,11053384,-795,0,1782927517,12769.47750881999,420.8773996500022,54174.51392568001 2026-07-01,17:38:39.000,182,11053347,-795,0,1782927518,12769.58528978,420.9055961699996,54174.60475824 2026-07-01,17:38:40.000,182,11053354,-795,0,1782927519,12769.62570764,420.88444878000155,54174.71655216 2026-07-01,17:38:41.000,182,11053354,-795,0,1782927520,12769.6661255,420.87035052000283,54174.66065520001 2026-07-01,17:38:42.000,182,11053353,-795,0,1782927521,12769.58528978,420.8562522600041,54174.37418328001 2026-07-01,17:38:43.000,182,11053382,-795,0,1782927522,12769.72675229,420.8069083500013,54174.47899008 2026-07-01,17:38:44.000,182,11053381,-795,0,1782927523,12769.794115389996,420.7716627000045,54174.520912800006 2026-07-01,17:38:45.000,182,11053346,-795,0,1782927524,12769.874951109996,420.73641705000045,54174.4859772 2026-07-01,17:38:46.000,182,11053348,-795,0,1782927525,12769.922105279991,420.6941222700043,54174.34623480001 2026-07-01,17:38:47.000,182,11053332,-795,0,1782927526,12770.002940999992,420.63772923000215,54174.45802872 2026-07-01,17:38:48.000,182,11053388,-795,0,1782927527,12770.157876129997,420.5601888000019,54174.44405448001 2026-07-01,17:38:49.000,182,11053365,-795,0,1782927528,12770.272393400002,420.53904141000385,54174.520912800006 2026-07-01,17:38:50.000,182,11053341,-795,0,1782927529,12770.380174359998,420.4333044599989,54174.47200296001 2026-07-01,17:38:51.000,182,11053360,-795,0,1782927530,12770.380174359998,420.42625532999955,54174.44405448001 2026-07-01,17:38:52.000,182,11053342,-795,0,1782927531,12770.440801149998,420.3557640299987,54174.37418328001 2026-07-01,17:38:53.000,182,11053362,-795,0,1782927532,12770.568791039994,420.2711744699991,54174.33924768 2026-07-01,17:38:54.000,182,11053377,-795,0,1782927533,12770.69678092999,420.2147814300042,54174.499951440004 2026-07-01,17:38:55.000,182,11053385,-795,0,1782927534,12770.67657199999,420.1865849099995,54174.47899008 2026-07-01,17:38:56.000,182,11053342,-795,0,1782927535,12770.77761664999,420.0878970900012,54174.59078400001 2026-07-01,17:38:57.000,182,11053326,-795,0,1782927536,12770.831507129995,420.05970057000377,54174.43008024 2026-07-01,17:38:58.000,182,11053335,-795,0,1782927537,12770.89887022999,419.98216014000354,54174.520912800006 2026-07-01,17:38:59.000,182,11053376,-795,0,1782927538,12770.90560654,419.89757058000396,54174.49296432001 2026-07-01,17:39:00.000,182,11053358,-795,0,1782927539,12770.90560654,419.83412841000245,54174.50693856 2026-07-01,17:39:01.000,182,11053390,-755,0,1782927540,12770.912342849995,419.8129810200044,54174.38815752 2026-07-01,17:39:03.000,182,11053360,-795,0,1782927542,12770.87866129999,419.6579001600039,54174.416106 2026-07-01,17:39:04.000,182,11053361,-795,0,1782927543,12770.92581547,419.5803597300037,54174.520912800006 2026-07-01,17:39:05.000,182,11053340,-795,0,1782927544,12770.892133919995,419.58740886000305,54174.47899008 2026-07-01,17:39:06.000,182,11053373,-795,0,1782927545,12770.90560654,419.4323280000026,54174.465015839996 2026-07-01,17:39:07.000,182,11053417,-795,0,1782927546,12770.86518868,419.347738440003,54174.451041600005 2026-07-01,17:39:08.000,182,11053406,-795,0,1782927547,12770.892133919995,419.2631488800034,54174.53488704 2026-07-01,17:39:09.000,182,11053371,-795,0,1782927548,12770.892133919995,419.17855932000384,54174.47899008 2026-07-01,17:39:10.000,182,11053376,-795,0,1782927549,12770.88539761,419.108068020003,54174.36020904 2026-07-01,17:39:11.000,182,11053324,-795,0,1782927550,12770.92581547,418.98118367999996,54174.44405448001 2026-07-01,17:39:12.000,182,11053379,-795,0,1782927551,12770.98644226,418.86839760000294,54174.54886128 2026-07-01,17:39:13.000,182,11053393,-795,0,1782927552,12770.86518868,418.73446413000056,54174.36020904 2026-07-01,17:39:14.000,182,11053329,-795,0,1782927553,12770.96623333,418.6146289200042,54174.27636360001 2026-07-01,17:39:15.000,182,11053349,-795,0,1782927554,12770.98644226,418.5018428399999,54174.353221920006 2026-07-01,17:39:16.000,182,11053316,-795,0,1782927555,12770.9460244,418.38905676000286,54174.24841512 2026-07-01,17:39:17.000,182,11053341,-795,0,1782927556,12771.013387499996,418.2551232900005,54174.332260560004 2026-07-01,17:39:18.000,182,11053383,-795,0,1782927557,12770.993178569996,418.191681119999,54174.33924768 2026-07-01,17:39:19.000,182,11053338,-795,0,1782927558,12771.04033273999,418.0436493899979,54174.20649240001 2026-07-01,17:39:20.000,182,11053361,-795,0,1782927559,12770.9460244,417.9379124400002,54174.30431208001 2026-07-01,17:39:21.000,182,11053376,-635,0,1782927560,12771.094223219996,417.80397896999784,54174.283350720005 2026-07-01,17:39:22.000,182,11053311,-795,0,1782927561,12771.141377389991,417.73348767000425,54174.26937648 2026-07-01,17:39:23.000,182,11053387,-795,0,1782927562,12771.06727798,417.67004550000274,54174.15059544 2026-07-01,17:39:24.000,182,11053334,-795,0,1782927563,12771.10769584,417.53611203000037,54174.0318144 2026-07-01,17:39:25.000,182,11053355,-795,0,1782927564,12771.148113700001,417.47266985999886,54174.1016856 2026-07-01,17:39:26.000,182,11053350,-795,0,1782927565,12771.296312519997,417.416276820004,54174.22046664 2026-07-01,17:39:27.000,182,11053352,-795,0,1782927566,12771.309785140002,417.33873639000376,54174.241428 2026-07-01,17:39:28.000,182,11053399,-795,0,1782927567,12771.377148239997,417.26119596000353,54174.15758256001 2026-07-01,17:39:29.000,182,11053399,-795,0,1782927568,12771.390620860002,417.16250813999795,54174.164569680004 2026-07-01,17:39:30.000,182,11053344,-795,0,1782927569,12771.518610749998,417.06382031999965,54174.19950528 2026-07-01,17:39:31.000,182,11053369,-795,0,1782927570,12771.532083370003,416.9862798899994,54174.1016856 2026-07-01,17:39:32.000,182,11053338,-795,0,1782927571,12771.666809569993,416.9087394599992,54174.066750000005 2026-07-01,17:39:33.000,182,11053347,-795,0,1782927572,12771.740908979998,416.81710077000025,54173.98989168001 2026-07-01,17:39:34.000,182,11053335,-795,0,1782927573,12771.821744699999,416.71841295000195,54173.93399472 2026-07-01,17:39:35.000,182,11053323,-795,0,1782927574,12771.98341614,416.6408725200017,54174.05277576 2026-07-01,17:39:36.000,182,11053344,-795,0,1782927575,12772.09793340999,416.55628296000214,54174.07373712 2026-07-01,17:39:37.000,182,11053381,-795,0,1782927576,12772.19897805999,416.4928407900006,54173.93399472 2026-07-01,17:39:38.000,182,11053283,-795,0,1782927577,12772.293286399996,416.3800547100036,54173.84316216001 2026-07-01,17:39:39.000,182,11053366,-795,0,1782927578,12772.434748909996,416.281366889998,54173.961943199996 2026-07-01,17:39:40.000,182,11053338,-795,0,1782927579,12772.549266180002,416.16153168000164,54173.83617504 2026-07-01,17:39:41.000,182,11053359,-795,0,1782927580,12772.670519760002,416.09808951000014,54173.90604624 2026-07-01,17:39:42.000,182,11053346,-795,0,1782927581,12772.845663819993,416.06284386000334,54173.88508488 2026-07-01,17:39:43.000,182,11053351,-795,0,1782927582,12772.892817989989,415.9430086499997,54173.69643264 2026-07-01,17:39:44.000,182,11053375,-795,0,1782927583,12773.12185253,415.8443208300014,54173.88508488 2026-07-01,17:39:45.000,182,11053370,-795,0,1782927584,12773.310469209995,415.83022257000266,54174.017840160006 2026-07-01,17:39:46.000,182,11053325,-795,0,1782927585,12773.411513859995,415.7456330100031,54173.996878800004 2026-07-01,17:39:47.000,182,11053362,-795,0,1782927586,12773.52603113,415.6962891000003,54173.996878800004 2026-07-01,17:39:48.000,182,11053332,-795,0,1782927587,12773.566448990001,415.63989605999814,54173.91303336 2026-07-01,17:39:49.000,182,11053357,-795,0,1782927588,12773.707911500002,415.5905521500026,54173.92002048001 2026-07-01,17:39:50.000,182,11053323,-795,0,1782927589,12773.856110319997,415.5623556299979,54173.97591744 2026-07-01,17:39:51.000,182,11053361,-795,0,1782927590,12773.957154969998,415.52006085000176,54174.08072424 2026-07-01,17:39:52.000,182,11053349,-795,0,1782927591,12774.031254379988,415.47071693999897,54173.95495608 2026-07-01,17:39:53.000,182,11053398,-795,0,1782927592,12774.085144859993,415.4495695500009,54173.731368240005 2026-07-01,17:39:54.000,182,11053331,-795,0,1782927593,12774.199662129999,415.42137303000345,54173.86412352 2026-07-01,17:39:55.000,182,11053352,-795,0,1782927594,12774.29397046999,415.4002256399981,54173.95495608 2026-07-01,17:39:56.000,182,11053354,-795,0,1782927595,12774.36133357,415.33678347000387,54173.996878800004 2026-07-01,17:39:57.000,182,11053409,-795,0,1782927596,12774.41522404999,415.33678347000387,54173.996878800004 2026-07-01,17:39:58.000,182,11053358,-795,0,1782927597,12774.40175143,415.32268520999787,54173.89207200001 2026-07-01,17:39:59.000,182,11053349,-795,0,1782927598,12774.47585083999,415.2874395600011,54173.97591744 2026-07-01,17:40:00.000,182,11053326,-795,0,1782927599,12774.52300501,415.2310465199989,54174.02482728 2026-07-01,17:40:01.000,182,11053401,-795,0,1782927600,12774.60384073,415.2169482600002,54174.066750000005 2026-07-01,17:40:02.000,182,11053299,-795,0,1782927601,12774.57689548999,415.1041621800032,54174.04578864 2026-07-01,17:40:03.000,182,11053410,-795,0,1782927602,12774.53647762999,415.0336708800023,54173.88508488 2026-07-01,17:40:04.000,182,11053300,-795,0,1782927603,12774.60384073,414.9702287100008,54173.98290456 2026-07-01,17:40:05.000,182,11053299,-795,0,1782927604,12774.5836318,414.86449176000315,54173.70341976001 2026-07-01,17:40:06.000,182,11053343,-715,0,1782927605,12774.69814906999,414.81514785000036,54173.89207200001 2026-07-01,17:40:07.000,182,11053352,-755,0,1782927606,12774.731830619996,414.76580394000484,54173.87111064001 2026-07-01,17:40:08.000,182,11053383,-795,0,1782927607,12774.839611579991,414.6248213400031,54173.92002048001 2026-07-01,17:40:09.000,182,11053365,-795,0,1782927608,12774.913710989997,414.5261335200048,54173.93399472 2026-07-01,17:40:10.000,182,11053349,-795,0,1782927609,12775.075382429997,414.4133474400005,54173.92002048001 2026-07-01,17:40:11.000,182,11053314,-795,0,1782927610,12775.196636009998,414.28646310000477,54173.86412352 2026-07-01,17:40:12.000,182,11053361,-795,0,1782927611,12775.344834829993,414.20892267000454,54173.947968960005 2026-07-01,17:40:13.000,182,11053330,-795,0,1782927612,12775.479561029999,414.1243331099977,54173.81521368 2026-07-01,17:40:14.000,182,11053335,-795,0,1782927613,12775.728804499995,414.0397435499981,54173.82220080001 2026-07-01,17:40:15.000,182,11053375,-795,0,1782927614,12775.957839039991,413.905810080003,54173.89207200001 2026-07-01,17:40:16.000,182,11053337,-795,0,1782927615,12776.146455720002,413.86351529999956,54173.98290456 2026-07-01,17:40:17.000,182,11053334,-795,0,1782927616,12776.274445609997,413.8071222600047,54173.96893032001 2026-07-01,17:40:18.000,182,11053312,-795,0,1782927617,12776.415908119998,413.7436800900032,54173.89207200001 2026-07-01,17:40:19.000,182,11053304,-795,0,1782927618,12776.617997419999,413.6590905300036,54173.93399472 2026-07-01,17:40:20.000,182,11053302,-795,0,1782927619,12776.725778379994,413.65204140000424,54174.017840160006 2026-07-01,17:40:21.000,182,11053324,-795,0,1782927620,12776.847031959995,413.55335357999866,54173.829187920004 2026-07-01,17:40:22.000,182,11053366,-795,0,1782927621,12776.887449819995,413.60269749000145,54173.83617504 2026-07-01,17:40:23.000,182,11053356,-795,0,1782927622,12777.02217602,413.63794313999824,54174.08771136001 2026-07-01,17:40:24.000,182,11053326,-795,0,1782927623,12777.18384746,413.6097466200008,54174.15758256001 2026-07-01,17:40:25.000,182,11053332,-795,0,1782927624,12777.251210559996,413.6238448799995,54174.241428 2026-07-01,17:40:26.000,182,11053350,-795,0,1782927625,12777.251210559996,413.574500970004,54174.234440880005 2026-07-01,17:40:27.000,182,11053323,-795,0,1782927626,12777.251210559996,413.5956483600021,54174.185531040006 2026-07-01,17:40:28.000,182,11053364,-795,0,1782927627,12777.257946869991,413.5885992300027,54174.15059544 2026-07-01,17:40:29.000,182,11053349,-795,0,1782927628,12777.264683180001,413.5885992300027,54174.22745376001 2026-07-01,17:40:30.000,182,11053377,-795,0,1782927629,12777.305101040001,413.58155010000337,54174.32527344001 2026-07-01,17:40:31.000,182,11053354,-795,0,1782927630,12777.406145690002,413.55335357999866,54174.40911888 2026-07-01,17:40:32.000,182,11053344,-795,0,1782927631,12777.406145690002,413.51810793000186,54174.42309312001 2026-07-01,17:40:33.000,182,11053342,-795,0,1782927632,12777.372464139997,413.41942011000356,54174.20649240001 2026-07-01,17:40:34.000,182,11053321,-795,0,1782927633,12777.453299859997,413.3489288100027,54174.3112992 2026-07-01,17:40:35.000,182,11053368,-795,0,1782927634,12777.581289749993,413.27138838000246,54174.37418328001 2026-07-01,17:40:36.000,182,11053305,-795,0,1782927635,12777.641916539993,413.15860229999817,54174.38815752 2026-07-01,17:40:37.000,182,11053361,-795,0,1782927636,12777.702543329993,413.10925839000265,54174.38815752 2026-07-01,17:40:38.000,182,11053334,-795,0,1782927637,12777.756433809998,413.05991447999986,54174.451041600005 2026-07-01,17:40:39.000,182,11053395,-795,0,1782927638,12777.830533219989,412.989423179999,54174.36719616 2026-07-01,17:40:40.000,182,11053324,-755,0,1782927639,12777.897896319999,412.91188274999877,54174.451041600005 2026-07-01,17:40:41.000,182,11053364,-795,0,1782927640,12777.97873204,412.876637100002,54174.58379688 2026-07-01,17:40:42.000,182,11053353,-795,0,1782927641,12777.99220465999,412.7920475400024,54174.52789992 2026-07-01,17:40:43.000,182,11053363,-675,0,1782927642,12778.01241358999,412.70040885000344,54174.402131760005 2026-07-01,17:40:44.000,182,11053364,-795,0,1782927643,12778.025886209994,412.66516319999937,54174.520912800006 2026-07-01,17:40:45.000,182,11053367,-795,0,1782927644,12778.086512999995,412.61581929000386,54174.58379688 2026-07-01,17:40:46.000,182,11053377,-795,0,1782927645,12778.16061241,412.5594262500017,54174.737513520005 2026-07-01,17:40:47.000,182,11053350,-795,0,1782927646,12778.25492074999,412.50303320999956,54174.75847488001 2026-07-01,17:40:48.000,182,11053338,-795,0,1782927647,12778.26165706,412.4748366900021,54174.75847488001 2026-07-01,17:40:49.000,182,11053323,-795,0,1782927648,12778.33575646999,412.42549277999933,54174.81437184 2026-07-01,17:40:50.000,182,11053295,-795,0,1782927649,12778.376174329991,412.3761488700038,54174.856294560006 2026-07-01,17:40:51.000,182,11053354,-795,0,1782927650,12778.430064809996,412.34090321999975,54174.89123016 2026-07-01,17:40:52.000,182,11053372,-795,0,1782927651,12778.504164220001,412.29155931000423,54174.96808848 2026-07-01,17:40:53.000,182,11053374,-795,0,1782927652,12778.544582080001,412.2351662700021,54174.786423360005 2026-07-01,17:40:54.000,182,11053335,-795,0,1782927653,12778.537845769992,412.2633627899995,54174.98206272 2026-07-01,17:40:55.000,182,11053379,-795,0,1782927654,12778.645626730002,412.2492645300008,54175.1497536 2026-07-01,17:40:56.000,182,11053346,-795,0,1782927655,12778.753407689997,412.199920619998,54175.22661192 2026-07-01,17:40:57.000,182,11053363,-795,0,1782927656,12778.706253520002,412.22106801000336,54175.121805120005 2026-07-01,17:40:58.000,182,11053358,-795,0,1782927657,12778.712989829997,412.2281171400027,54175.219624800004 2026-07-01,17:40:59.000,182,11053312,-795,0,1782927658,12778.746671380002,412.2281171400027,54175.23359904001 2026-07-01,17:41:00.000,182,11053351,-795,0,1782927659,12778.746671380002,412.24221540000144,54175.2545604 2026-07-01,17:41:01.000,182,11053407,-795,0,1782927660,12778.706253520002,412.24221540000144,54175.22661192 2026-07-01,17:41:02.000,182,11053349,-795,0,1782927661,12778.719726139992,412.2633627899995,54175.31744448 2026-07-01,17:41:03.000,182,11053365,-795,0,1782927662,12778.706253520002,412.2704119199989,54175.20565056 2026-07-01,17:41:04.000,182,11053373,-795,0,1782927663,12778.733198759997,412.29155931000423,54175.54801944001 2026-07-01,17:41:05.000,182,11053328,-795,0,1782927664,12778.807298170002,412.326804960001,54175.638852 2026-07-01,17:41:06.000,182,11053332,-795,0,1782927665,12778.793825549998,412.3479523499991,54175.673787600004 2026-07-01,17:41:07.000,182,11053376,-795,0,1782927666,12778.746671380002,412.31975583000167,54175.638852 2026-07-01,17:41:08.000,182,11053313,-795,0,1782927667,12778.672571969997,412.3479523499991,54175.72968456 2026-07-01,17:41:09.000,182,11053348,-675,0,1782927668,12778.672571969997,412.35500147999846,54175.65282624 2026-07-01,17:41:10.000,182,11053359,-795,0,1782927669,12778.625417800002,412.3338540900004,54175.77160728 2026-07-01,17:41:11.000,182,11053344,-795,0,1782927670,12778.632154109997,412.3479523499991,54175.862439840006 2026-07-01,17:41:12.000,182,11053341,-795,0,1782927671,12778.611945179997,412.2845101800049,54175.93231104001 2026-07-01,17:41:13.000,182,11053338,-795,0,1782927672,12778.544582080001,412.2492645300008,54175.70173608 2026-07-01,17:41:14.000,182,11053335,-795,0,1782927673,12778.517636839992,412.2281171400027,54175.83449136001 2026-07-01,17:41:15.000,182,11053365,-795,0,1782927674,12778.470482669996,412.17877322999993,54175.78558152001 2026-07-01,17:41:16.000,182,11053343,-795,0,1782927675,12778.470482669996,412.1646749700012,54175.93929816 2026-07-01,17:41:17.000,182,11053373,-795,0,1782927676,12778.430064809996,412.1012327999997,54175.89737544 2026-07-01,17:41:18.000,182,11053357,-795,0,1782927677,12778.34249278,412.0518888900042,54175.82750424 2026-07-01,17:41:19.000,182,11053332,-795,0,1782927678,12778.349229089996,412.0166432400001,54175.99519512 2026-07-01,17:41:20.000,182,11053357,-795,0,1782927679,12778.376174329991,411.960250199998,54176.15589888 2026-07-01,17:41:21.000,182,11053359,-795,0,1782927680,12778.36270171,411.8897589000044,54176.11397616 2026-07-01,17:41:22.000,182,11053333,-795,0,1782927681,12778.19429395999,411.8051693400048,54176.079040560006 2026-07-01,17:41:24.000,182,11053362,-795,0,1782927683,12778.18082134,411.69943238999986,54176.10000192001 2026-07-01,17:41:25.000,182,11053308,-795,0,1782927684,12778.2212392,411.6712358700024,54176.15589888 2026-07-01,17:41:26.000,182,11053340,-715,0,1782927685,12778.17408502999,411.5936954400022,54176.162886 2026-07-01,17:41:27.000,182,11053361,-795,0,1782927686,12778.14040348,411.5725480500041,54176.13493752 2026-07-01,17:41:28.000,182,11053343,-795,0,1782927687,12778.15387609999,411.50205675000325,54176.2327572 2026-07-01,17:41:29.000,182,11053353,-795,0,1782927688,12778.17408502999,411.4597619699998,54176.28865416001 2026-07-01,17:41:30.000,182,11053298,-795,0,1782927689,12778.09324930999,411.4104180600043,54176.3026284 2026-07-01,17:41:31.000,182,11053375,-795,0,1782927690,12778.046095139995,411.3822215399996,54176.28166704 2026-07-01,17:41:32.000,182,11053344,-795,0,1782927691,12778.0191499,411.3469758900028,54176.3026284 2026-07-01,17:41:33.000,182,11053364,-795,0,1782927692,12777.985468349994,411.30468110999936,54176.30961552 2026-07-01,17:41:34.000,182,11053356,-795,0,1782927693,12777.95178679999,411.22714067999914,54176.14192464 2026-07-01,17:41:35.000,182,11053357,-795,0,1782927694,12777.958523109999,411.25533720000385,54176.37948672 2026-07-01,17:41:36.000,182,11053312,-795,0,1782927695,12777.945050489994,411.184845900003,54176.50525488001 2026-07-01,17:41:37.000,182,11053331,-795,0,1782927696,12777.985468349994,411.15664937999827,54176.5471776 2026-07-01,17:41:38.000,182,11053354,-795,0,1782927697,12777.884423699994,411.09320721000404,54176.4773064 2026-07-01,17:41:39.000,182,11053348,-795,0,1782927698,12777.796851669998,411.09320721000404,54176.35153824 2026-07-01,17:41:40.000,182,11053306,-795,0,1782927699,12777.776642739998,411.02271591000317,54176.40743520001 2026-07-01,17:41:41.000,182,11053351,-795,0,1782927700,12777.803587979994,410.99451938999846,54176.4423708 2026-07-01,17:41:42.000,182,11053332,-795,0,1782927701,12777.736224879998,410.91697895999823,54176.49128064 2026-07-01,17:41:43.000,182,11053333,-795,0,1782927702,12777.702543329993,410.89583157000015,54176.47031928 2026-07-01,17:41:45.000,182,11053370,-795,0,1782927704,12777.689070709988,410.84648766000464,54176.5471776 2026-07-01,17:41:46.000,182,11053302,-795,0,1782927705,12777.601498679993,410.74779983999906,54176.679932880004 2026-07-01,17:41:47.000,182,11053353,-795,0,1782927706,12777.547608200002,410.71255419000227,54176.62403592001 2026-07-01,17:41:48.000,182,11053352,-795,0,1782927707,12777.507190340002,410.63501376000204,54176.631023040005 2026-07-01,17:41:49.000,182,11053349,-795,0,1782927708,12777.406145690002,410.6068172400046,54176.533203360006 2026-07-01,17:41:50.000,182,11053316,-795,0,1782927709,12777.311837349996,410.48698203000095,54176.58910032 2026-07-01,17:41:51.000,182,11053312,-795,0,1782927710,12777.338782589992,410.45173638000415,54176.77076544001 2026-07-01,17:41:52.000,182,11053359,-795,0,1782927711,12777.305101040001,410.36714682000456,54176.81967528001 2026-07-01,17:41:53.000,182,11053330,-795,0,1782927712,12777.264683180001,410.33895029999985,54176.847623760004 2026-07-01,17:41:54.000,182,11053343,-795,0,1782927713,12777.129956979996,410.268458999999,54176.77775256 2026-07-01,17:41:55.000,182,11053344,-795,0,1782927714,12776.98175816,410.2120659600041,54176.65198440001 2026-07-01,17:41:56.000,182,11053300,-795,0,1782927715,12776.92113137,410.1838694399994,54176.6170488 2026-07-01,17:41:57.000,182,11053338,-795,0,1782927716,12776.847031959995,410.1838694399994,54176.65198440001 2026-07-01,17:41:58.000,182,11053321,-795,0,1782927717,12776.81335040999,410.14157466000324,54176.76377832 2026-07-01,17:41:59.000,182,11053359,-795,0,1782927718,12776.75272361999,410.14157466000324,54176.798713920005 2026-07-01,17:42:00.000,182,11053348,-795,0,1782927719,12776.671887899989,410.0851816200011,54176.76377832 2026-07-01,17:42:01.000,182,11053295,-795,0,1782927720,12776.577579559998,410.07813249000174,54176.71486848 2026-07-01,17:42:02.000,182,11053329,-795,0,1782927721,12776.490007529988,410.0358377099983,54176.77775256 2026-07-01,17:42:03.000,182,11053347,-795,0,1782927722,12776.415908119998,410.0499359700043,54176.62403592001 2026-07-01,17:42:04.000,182,11053328,-795,0,1782927723,12776.368753950002,410.064034230003,54176.78473968 2026-07-01,17:42:05.000,182,11053352,-795,0,1782927724,12776.287918230002,410.0146903200002,54176.72185560001 2026-07-01,17:42:06.000,182,11053348,-795,0,1782927725,12776.207082510002,410.00764119000087,54176.70788136 2026-07-01,17:42:07.000,182,11053315,-795,0,1782927726,12776.227291440002,410.04288683999766,54176.88255936 2026-07-01,17:42:08.000,182,11053361,-795,0,1782927727,12776.213818819997,410.0005920600015,54176.87557224 2026-07-01,17:42:09.000,182,11053325,-675,0,1782927728,12776.166664650002,410.0217394499996,54176.85461088 2026-07-01,17:42:10.000,182,11053336,-795,0,1782927729,12776.106037860001,409.9723955400041,54176.847623760004 2026-07-01,17:42:11.000,182,11053367,-795,0,1782927730,12775.98478428,410.0005920600015,54176.728842720004 2026-07-01,17:42:12.000,182,11053358,-795,0,1782927731,12775.991520589996,409.97944467000343,54176.7567912 2026-07-01,17:42:13.000,182,11053360,-795,0,1782927732,12776.004993210001,409.9864938000028,54176.7567912 2026-07-01,17:42:14.000,182,11053334,-795,0,1782927733,12775.937630109991,409.97944467000343,54176.78473968 2026-07-01,17:42:15.000,182,11053279,-795,0,1782927734,12775.870267009996,409.9512481499987,54176.67294576001 2026-07-01,17:42:16.000,182,11053332,-795,0,1782927735,12775.90394856,409.9160025000019,54176.79172680001 2026-07-01,17:42:17.000,182,11053364,-795,0,1782927736,12775.930893799996,409.94419901999936,54176.81967528001 2026-07-01,17:42:18.000,182,11053262,-795,0,1782927737,12775.8635307,409.89485511000385,54176.77775256 2026-07-01,17:42:19.000,182,11053345,-795,0,1782927738,12775.829849149995,409.9019042400032,54176.77775256 2026-07-01,17:42:20.000,182,11053322,-795,0,1782927739,12775.77595866999,409.86665858999913,54176.67294576001 2026-07-01,17:42:21.000,182,11053335,-795,0,1782927740,12775.73554080999,409.84551120000106,54176.63801016 2026-07-01,17:42:22.000,182,11053351,-795,0,1782927741,12775.77595866999,409.8384620700017,54176.78473968 2026-07-01,17:42:23.000,182,11053358,-795,0,1782927742,12775.65470508999,409.86665858999913,54176.73582984 2026-07-01,17:42:24.000,182,11053328,-795,0,1782927743,12775.71533187999,409.81026555000426,54176.73582984 2026-07-01,17:42:25.000,182,11053371,-795,0,1782927744,12775.62102354,409.8173146800036,54176.62403592001 2026-07-01,17:42:26.000,182,11053293,-795,0,1782927745,12775.647968779995,409.83141294000234,54176.679932880004 2026-07-01,17:42:27.000,182,11053285,-755,0,1782927746,12775.68165033,409.79616728999827,54176.69390712001 2026-07-01,17:42:28.000,182,11053309,-795,0,1782927747,12775.70185926,409.81026555000426,54176.700894240006 2026-07-01,17:42:29.000,182,11053355,-795,0,1782927748,12775.78269498,409.76797077000083,54176.69390712001 2026-07-01,17:42:30.000,182,11053374,-795,0,1782927749,12775.77595866999,409.6904303400006,54176.70788136 2026-07-01,17:42:31.000,182,11053321,-795,0,1782927750,12775.78269498,409.61993903999974,54176.728842720004 2026-07-01,17:42:32.000,182,11053342,-795,0,1782927751,12775.73554080999,409.5142020900021,54176.85461088 2026-07-01,17:42:33.000,182,11053325,-795,0,1782927752,12775.587341989994,409.5423986099995,54176.91050784001 2026-07-01,17:42:34.000,182,11053351,-795,0,1782927753,12775.47282471999,409.53534948000015,54176.83364952 2026-07-01,17:42:35.000,182,11053423,-795,0,1782927754,12775.237053869998,409.6763320800019,54176.7567912 2026-07-01,17:42:36.000,182,11053264,-795,0,1782927755,12775.223581249993,409.7538725100021,54176.71486848 2026-07-01,17:42:37.000,182,11053325,-795,0,1782927756,12775.270735419988,409.8525603300004,54176.7567912 2026-07-01,17:42:38.000,182,11053364,-795,0,1782927757,12775.284208039993,409.8525603300004,54176.7567912 2026-07-01,17:42:39.000,182,11053353,-795,0,1782927758,12775.263999109993,409.78206902999955,54176.798713920005 2026-07-01,17:42:40.000,182,11053316,-795,0,1782927759,12775.230317559988,409.73272512000403,54176.81967528001 2026-07-01,17:42:41.000,182,11053353,-795,0,1782927760,12775.216844939998,409.73272512000403,54176.868585120006 2026-07-01,17:42:42.000,182,11053297,-715,0,1782927761,12775.176427079998,409.68338121000124,54176.8266624 2026-07-01,17:42:43.000,182,11053337,-795,0,1782927762,12775.082118739992,409.6763320800019,54176.81268816 2026-07-01,17:42:44.000,182,11053354,-795,0,1782927763,12775.014755639997,409.6410864299978,54176.80570104 2026-07-01,17:42:45.000,182,11053325,-795,0,1782927764,12774.893502059997,409.7045285999993,54176.74281696001 2026-07-01,17:42:46.000,182,11053334,-795,0,1782927765,12774.913710989997,409.68338121000124,54176.78473968 2026-07-01,17:42:47.000,182,11053353,-795,0,1782927766,12774.859820509992,409.7045285999993,54176.95941768001 2026-07-01,17:42:48.000,182,11053365,-795,0,1782927767,12774.873293129996,409.6904303400006,54176.9314692 2026-07-01,17:42:49.000,182,11053368,-795,0,1782927768,12774.76551217,409.6904303400006,54176.93845632001 2026-07-01,17:42:50.000,182,11053334,-795,0,1782927769,12774.66446752,409.6763320800019,54176.798713920005 2026-07-01,17:42:51.000,182,11053327,-795,0,1782927770,12774.59710441999,409.68338121000124,54176.798713920005 2026-07-01,17:42:52.000,182,11053343,-795,0,1782927771,12774.56342287,409.64813556000445,54176.8266624 2026-07-01,17:42:53.000,182,11053363,-795,0,1782927772,12774.50279608,409.66223382000317,54176.798713920005 2026-07-01,17:42:54.000,182,11053397,-795,0,1782927773,12774.428696669995,409.66223382000317,54176.728842720004 2026-07-01,17:42:55.000,182,11053318,-795,0,1782927774,12774.327652019994,409.6551846900038,54176.679932880004 2026-07-01,17:42:56.000,182,11053315,-795,0,1782927775,12774.34112464,409.63403729999845,54176.77775256 2026-07-01,17:42:57.000,182,11053343,-795,0,1782927776,12774.35459725999,409.56354600000486,54176.83364952 2026-07-01,17:42:58.000,182,11053299,-795,0,1782927777,12774.260288919999,409.53534948000015,54176.86159800001 2026-07-01,17:42:59.000,182,11053324,-795,0,1782927778,12774.206398439994,409.52125122000143,54176.77775256 2026-07-01,17:43:00.000,182,11053297,-795,0,1782927779,12774.165980579994,409.4648581799993,54176.67294576001 2026-07-01,17:43:01.000,182,11053331,-715,0,1782927780,12774.125562719993,409.4084651400044,54176.65198440001 2026-07-01,17:43:02.000,182,11053355,-795,0,1782927781,12774.152507959989,409.3943668799984,54176.798713920005 2026-07-01,17:43:03.000,182,11053365,-795,0,1782927782,12774.105353789993,409.37321949000034,54176.847623760004 2026-07-01,17:43:04.000,182,11053333,-795,0,1782927783,12774.064935929993,409.3168264499982,54176.80570104 2026-07-01,17:43:05.000,182,11053395,-795,0,1782927784,12773.997572829998,409.2322368899986,54176.67294576001 2026-07-01,17:43:06.000,182,11053364,-795,0,1782927785,12773.997572829998,409.22518775999924,54176.77076544001 2026-07-01,17:43:07.000,182,11053344,-795,0,1782927786,12773.977363899998,409.17584385000373,54176.78473968 2026-07-01,17:43:08.000,182,11053332,-795,0,1782927787,12773.936946039998,409.0983034200035,54176.84063664001 2026-07-01,17:43:09.000,182,11053350,-795,0,1782927788,12773.923473419993,409.034861250002,54176.74281696001 2026-07-01,17:43:10.000,182,11053385,-795,0,1782927789,12773.869582940002,409.00666473000456,54176.700894240006 2026-07-01,17:43:11.000,182,11053377,-795,0,1782927790,12773.802219839992,408.9714190800005,54176.64499728 2026-07-01,17:43:12.000,182,11053324,-795,0,1782927791,12773.761801979992,408.9220751699977,54176.77076544001 2026-07-01,17:43:13.000,182,11053371,-795,0,1782927792,12773.714647809997,408.907976909999,54176.69390712001 2026-07-01,17:43:14.000,182,11053337,-795,0,1782927793,12773.680966259992,408.85863300000346,54176.66595864 2026-07-01,17:43:15.000,182,11053356,-795,0,1782927794,12773.579921609991,408.7669943100045,54176.44935792 2026-07-01,17:43:16.000,182,11053358,-795,0,1782927795,12773.52603113,408.74584691999917,54176.51922912 2026-07-01,17:43:17.000,182,11053360,-795,0,1782927796,12773.5058222,408.7528960499985,54176.56813896 2026-07-01,17:43:18.000,182,11053365,-795,0,1782927797,12773.38456862,408.73174866000045,54176.50525488001 2026-07-01,17:43:19.000,182,11053391,-795,0,1782927798,12773.25657872999,408.6753556199983,54176.38647384001 2026-07-01,17:43:20.000,182,11053362,-795,0,1782927799,12773.26331504,408.6612573599996,54176.42839656 2026-07-01,17:43:21.000,182,11053365,-795,0,1782927800,12773.21616086999,408.64715910000086,54176.43538368001 2026-07-01,17:43:22.000,182,11053348,-795,0,1782927801,12773.148797769994,408.6542082300002,54176.35852536001 2026-07-01,17:43:23.000,182,11053349,-755,0,1782927802,12773.05448942999,408.6542082300002,54176.33057688 2026-07-01,17:43:24.000,182,11053350,-795,0,1782927803,12772.872609059988,408.5414221500032,54175.911349680006 2026-07-01,17:43:26.000,182,11053334,-795,0,1782927805,12772.798509649998,408.6189625800034,54176.15589888 2026-07-01,17:43:27.000,182,11053321,-795,0,1782927806,12772.785037029993,408.6189625800034,54176.28166704 2026-07-01,17:43:28.000,182,11053359,-795,0,1782927807,12772.737882859998,408.6260117100028,54176.27467992 2026-07-01,17:43:29.000,182,11053319,-795,0,1782927808,12772.697464999997,408.61191345000407,54176.246731440006 2026-07-01,17:43:30.000,182,11053249,-795,0,1782927809,12772.582947729992,408.6260117100028,54176.12096328001 2026-07-01,17:43:31.000,182,11053317,-795,0,1782927810,12772.529057250002,408.6612573599996,54176.14891176001 2026-07-01,17:43:32.000,182,11053315,-795,0,1782927811,12772.535793559997,408.6260117100028,54176.16987312001 2026-07-01,17:43:33.000,182,11053368,-795,0,1782927812,12772.475166769997,408.6048643200047,54176.10698904 2026-07-01,17:43:34.000,182,11053382,-795,0,1782927813,12772.421276289992,408.64715910000086,54176.02314360001 2026-07-01,17:43:35.000,182,11053338,-755,0,1782927814,12772.360649499991,408.6542082300002,54176.12096328001 2026-07-01,17:43:36.000,182,11053289,-795,0,1782927815,12772.25960484999,408.6260117100028,54175.85545272001 2026-07-01,17:43:37.000,182,11053310,-795,0,1782927816,12772.300022709991,408.5978151899981,54176.00218224001 2026-07-01,17:43:38.000,182,11053279,-795,0,1782927817,12772.18550544,408.61191345000407,54175.86942696 2026-07-01,17:43:39.000,182,11053282,-795,0,1782927818,12772.212450679996,408.58371692999935,54176.01615648 2026-07-01,17:43:40.000,182,11053341,-795,0,1782927819,12772.151823889995,408.6612573599996,54175.94628528 2026-07-01,17:43:41.000,182,11053317,-795,0,1782927820,12772.070988169995,408.6189625800034,54175.81353000001 2026-07-01,17:43:42.000,182,11053337,-795,0,1782927821,12772.030570309995,408.64715910000086,54175.80654288 2026-07-01,17:43:43.000,182,11053315,-795,0,1782927822,12772.07772447999,408.6401099700015,54175.94628528 2026-07-01,17:43:44.000,182,11053348,-795,0,1782927823,12772.00362507,408.68240474999766,54175.90436256001 2026-07-01,17:43:45.000,182,11053354,-795,0,1782927824,12772.030570309995,408.63306084000214,54176.06506632 2026-07-01,17:43:46.000,182,11053357,-795,0,1782927825,12771.91605303999,408.5907660599987,54175.82051712 2026-07-01,17:43:47.000,182,11053279,-795,0,1782927826,12771.92278935,408.6401099700015,54175.960259520005 2026-07-01,17:43:48.000,182,11053323,-795,0,1782927827,12771.862162559999,408.63306084000214,54175.862439840006 2026-07-01,17:43:49.000,182,11053316,-795,0,1782927828,12771.85542624999,408.5907660599987,54175.95327240001 2026-07-01,17:43:50.000,182,11053320,-795,0,1782927829,12771.754381599989,408.6542082300002,54175.93231104001 2026-07-01,17:43:51.000,182,11053349,-795,0,1782927830,12771.707227429994,408.6260117100028,54175.862439840006 2026-07-01,17:43:52.000,182,11053346,-795,0,1782927831,12771.633128019988,408.68240474999766,54175.88340120001 2026-07-01,17:43:53.000,182,11053371,-795,0,1782927832,12771.579237539998,408.6542082300002,54175.80654288 2026-07-01,17:43:54.000,182,11053273,-795,0,1782927833,12771.484929199993,408.73174866000045,54175.7087232 2026-07-01,17:43:55.000,182,11053323,-795,0,1782927834,12771.478192889997,408.7387977899998,54175.83449136001 2026-07-01,17:43:56.000,182,11053356,-795,0,1782927835,12771.303048829992,408.7387977899998,54175.61090352 2026-07-01,17:43:57.000,182,11053319,-795,0,1782927836,12771.350203000002,408.7387977899998,54175.722697440004 2026-07-01,17:43:58.000,182,11053349,-795,0,1782927837,12771.114432149996,408.81633822000003,54175.40128992001 2026-07-01,17:43:59.000,182,11053334,-795,0,1782927838,12771.255894659997,408.8374856099981,54175.6039164 2026-07-01,17:44:00.000,182,11053352,-795,0,1782927839,12771.188531560001,408.8868295200009,54175.65282624 2026-07-01,17:44:01.000,182,11053352,-795,0,1782927840,12771.175058939996,408.8656821300028,54175.66680048001 2026-07-01,17:44:02.000,182,11053275,-795,0,1782927841,12771.074014289996,408.91502603999834,54175.42923840001 2026-07-01,17:44:03.000,182,11053332,-795,0,1782927842,12771.080750599991,408.92912430000433,54175.48513536 2026-07-01,17:44:04.000,182,11053346,-755,0,1782927843,12770.99991487999,409.0137138600039,54175.464174 2026-07-01,17:44:05.000,182,11053328,-795,0,1782927844,12770.98644226,408.97846820999985,54175.41526416 2026-07-01,17:44:06.000,182,11053292,-795,0,1782927845,12770.90560654,409.0137138600039,54175.219624800004 2026-07-01,17:44:07.000,182,11053323,-795,0,1782927846,12770.93928808999,409.07715602999815,54175.31744448 2026-07-01,17:44:08.000,182,11053353,-715,0,1782927847,12770.90560654,409.0701068999988,54175.27552176 2026-07-01,17:44:09.000,182,11053318,-795,0,1782927848,12770.87866129999,409.14059819999966,54175.28250888001 2026-07-01,17:44:10.000,182,11053290,-795,0,1782927849,12770.82477082,409.16174558999774,54175.28250888001 2026-07-01,17:44:11.000,182,11053308,-795,0,1782927850,12770.81803450999,409.16879472000437,54175.1497536 2026-07-01,17:44:12.000,182,11053288,-795,0,1782927851,12770.69678092999,409.2181386299999,54175.24757328 2026-07-01,17:44:13.000,182,11053372,-795,0,1782927852,12770.75740771999,409.18994211000245,54175.30347024 2026-07-01,17:44:14.000,182,11053320,-795,0,1782927853,12770.72372617,409.25338428000396,54175.19866344 2026-07-01,17:44:15.000,182,11053311,-795,0,1782927854,12770.69678092999,409.2181386299999,54175.191676320006 2026-07-01,17:44:16.000,182,11053233,-795,0,1782927855,12770.642890449999,409.30977731999883,54175.10783088 2026-07-01,17:44:17.000,182,11053327,-795,0,1782927856,12770.663099379999,409.28862993000075,54175.19866344 2026-07-01,17:44:18.000,182,11053255,-795,0,1782927857,12770.629417829994,409.2956790600001,54175.22661192 2026-07-01,17:44:19.000,182,11053332,-795,0,1782927858,12770.629417829994,409.3309247100042,54175.18468920001 2026-07-01,17:44:20.000,182,11053332,-795,0,1782927859,12770.568791039994,409.3591212300016,54175.17770208 2026-07-01,17:44:21.000,182,11053318,-795,0,1782927860,12770.535109489989,409.37321949000034,54175.04494680001 2026-07-01,17:44:22.000,182,11053324,-795,0,1782927861,12770.467746389993,409.4296125300025,54175.051933920004 2026-07-01,17:44:23.000,182,11053327,-795,0,1782927862,12770.508164249994,409.4437107900012,54175.18468920001 2026-07-01,17:44:24.000,182,11053303,-795,0,1782927863,12770.514900559989,409.47190730999864,54175.20565056 2026-07-01,17:44:25.000,182,11053255,-795,0,1782927864,12770.292602330002,409.52125122000143,54175.10084376 2026-07-01,17:44:27.000,182,11053254,-795,0,1782927866,12770.427328529993,409.58469339000294,54175.03795968 2026-07-01,17:44:28.000,182,11053358,-795,0,1782927867,12770.400383289998,409.6551846900038,54175.03795968 2026-07-01,17:44:29.000,182,11053298,-795,0,1782927868,12770.359965429998,409.64813556000445,54175.05892104 2026-07-01,17:44:30.000,182,11053321,-795,0,1782927869,12770.252184470002,409.71862685999804,54174.954114240005 2026-07-01,17:44:31.000,182,11053339,-795,0,1782927870,12770.258920779997,409.7538725100021,54174.96808848 2026-07-01,17:44:32.000,182,11053343,-795,0,1782927871,12770.211766610002,409.8032164200049,54174.91917864 2026-07-01,17:44:33.000,182,11053323,-715,0,1782927872,12770.231975540002,409.83141294000234,54175.03097256 2026-07-01,17:44:34.000,182,11053257,-795,0,1782927873,12770.245448159993,409.90895337000256,54175.10084376 2026-07-01,17:44:35.000,182,11053341,-795,0,1782927874,12770.205030299992,409.9512481499987,54175.051933920004 2026-07-01,17:44:36.000,182,11053322,-795,0,1782927875,12770.144403509992,410.02878857999895,54175.072895280005 2026-07-01,17:44:37.000,182,11053328,-795,0,1782927876,12770.097249339997,410.09223075000045,54175.12879224 2026-07-01,17:44:38.000,182,11053336,-795,0,1782927877,12770.083776719992,410.1204272699979,54175.023985440006 2026-07-01,17:44:39.000,182,11053334,-795,0,1782927878,12770.110721960002,410.1345255300039,54175.0798824 2026-07-01,17:44:40.000,182,11053350,-795,0,1782927879,12770.050095170001,410.1979676999981,54175.051933920004 2026-07-01,17:44:41.000,182,11053336,-795,0,1782927880,12770.056831479997,410.24026248000155,54175.05892104 2026-07-01,17:44:42.000,182,11053248,-795,0,1782927881,12769.922105279991,410.3319011700005,54174.91219152 2026-07-01,17:44:43.000,182,11053335,-795,0,1782927882,12769.874951109996,410.32485204000113,54174.884243040004 2026-07-01,17:44:44.000,182,11053284,-795,0,1782927883,12769.84800587,410.38829421000264,54174.91917864 2026-07-01,17:44:45.000,182,11053325,-795,0,1782927884,12769.922105279991,410.40239247000136,54174.94712712001 2026-07-01,17:44:46.000,182,11053306,-795,0,1782927885,12769.84800587,410.4799329000016,54175.003024080004 2026-07-01,17:44:47.000,182,11053289,-795,0,1782927886,12769.74696122,410.52222767999774,54174.835333200004 2026-07-01,17:44:48.000,182,11053342,-795,0,1782927887,12769.834533249996,410.4799329000016,54174.84930744001 2026-07-01,17:44:49.000,182,11053300,-795,0,1782927888,12769.90863266,410.52222767999774,54174.91917864 2026-07-01,17:44:50.000,182,11053280,-795,0,1782927889,12769.84800587,410.6209155000033,54174.86328168 2026-07-01,17:44:51.000,182,11053304,-795,0,1782927890,12769.834533249996,410.7055050600029,54174.884243040004 2026-07-01,17:44:52.000,182,11053357,-795,0,1782927891,12769.72675229,410.7900946200025,54174.84232032 2026-07-01,17:44:53.000,182,11053274,-795,0,1782927892,12769.693070739995,410.81124201000057,54174.79341048 2026-07-01,17:44:54.000,182,11053307,-795,0,1782927893,12769.6661255,410.83238939999865,54174.80738472001 2026-07-01,17:44:55.000,182,11053316,-755,0,1782927894,12769.70654336,410.8887824400008,54174.96110136 2026-07-01,17:44:56.000,182,11053298,-795,0,1782927895,12769.6661255,410.9028806999995,54174.94712712001 2026-07-01,17:44:57.000,182,11053318,-795,0,1782927896,12769.57855346999,410.91697895999823,54174.856294560006 2026-07-01,17:44:58.000,182,11053261,-795,0,1782927897,12769.61897132999,410.966322870001,54174.79341048 2026-07-01,17:44:59.000,182,11053239,-795,0,1782927898,12769.6661255,410.9522246100023,54174.77943624001 2026-07-01,17:45:00.000,182,11053315,-795,0,1782927899,12769.62570764,410.95927374000166,54174.79341048 2026-07-01,17:45:01.000,182,11053350,-795,0,1782927900,12769.60549871,410.95927374000166,54174.72353928 2026-07-01,17:45:02.000,182,11053313,-795,0,1782927901,12769.632443949995,411.0156667800038,54174.89821728001 2026-07-01,17:45:03.000,182,11053297,-795,0,1782927902,12769.61897132999,410.99451938999846,54174.77244912 2026-07-01,17:45:04.000,182,11053317,-795,0,1782927903,12769.57855346999,411.0368141700019,54174.79341048 2026-07-01,17:45:05.000,182,11053339,-795,0,1782927904,12769.652652879995,411.0509124300006,54174.856294560006 2026-07-01,17:45:06.000,182,11053258,-795,0,1782927905,12769.632443949995,411.05796155999997,54174.856294560006 2026-07-01,17:45:07.000,182,11053364,-795,0,1782927906,12769.45729988999,411.0368141700019,54174.44405448001 2026-07-01,17:45:08.000,182,11053231,-795,0,1782927907,12769.592026089995,411.07910894999804,54174.6955908 2026-07-01,17:45:09.000,182,11053306,-795,0,1782927908,12769.68633443,411.0015685199978,54174.737513520005 2026-07-01,17:45:10.000,182,11053318,-795,0,1782927909,12769.612235019995,411.05796155999997,54174.72353928 2026-07-01,17:45:11.000,182,11053301,-795,0,1782927910,12769.63918025999,411.0650106899993,54174.66065520001 2026-07-01,17:45:12.000,182,11053307,-795,0,1782927911,12769.672861809995,411.02976504000253,54174.70257792 2026-07-01,17:45:13.000,182,11053286,-795,0,1782927912,12769.72675229,411.05796155999997,54174.77943624001 2026-07-01,17:45:14.000,182,11053280,-795,0,1782927913,12769.76717015,411.0861580800047,54174.74450064 2026-07-01,17:45:15.000,182,11053368,-795,0,1782927914,12769.78737908,411.02976504000253,54174.70956504001 2026-07-01,17:45:16.000,182,11053348,-795,0,1782927915,12769.80758801,411.0368141700019,54174.74450064 2026-07-01,17:45:17.000,182,11053338,-795,0,1782927916,12769.80085169999,411.0015685199978,54174.59078400001 2026-07-01,17:45:18.000,182,11053340,-795,0,1782927917,12769.84800587,410.9874702599991,54174.64668096 2026-07-01,17:45:19.000,182,11053354,-795,0,1782927918,12769.962523139991,410.94517548000294,54174.72353928 2026-07-01,17:45:20.000,182,11053303,-795,0,1782927919,12769.955786829996,410.9310772200042,54174.72353928 2026-07-01,17:45:21.000,182,11053342,-795,0,1782927920,12769.942314209991,410.88173331000144,54174.57680976 2026-07-01,17:45:22.000,182,11053248,-795,0,1782927921,12769.962523139991,410.8887824400008,54174.54886128 2026-07-01,17:45:23.000,182,11053247,-795,0,1782927922,12770.043358859992,410.8253402699993,54174.52789992 2026-07-01,17:45:24.000,182,11053240,-795,0,1782927923,12770.002940999992,410.79714375000185,54174.53488704 2026-07-01,17:45:25.000,182,11053329,-795,0,1782927924,12770.090513030002,410.7407507099997,54174.56283552001 2026-07-01,17:45:26.000,182,11053288,-795,0,1782927925,12770.117458269997,410.68435767000483,54174.33924768 2026-07-01,17:45:28.000,182,11053341,-795,0,1782927927,12770.218502919997,410.68435767000483,54174.499951440004 2026-07-01,17:45:29.000,182,11053368,-795,0,1782927928,12770.333020190003,410.6209155000033,54174.569822640005 2026-07-01,17:45:30.000,182,11053306,-795,0,1782927929,12770.292602330002,410.5786207199999,54174.57680976 2026-07-01,17:45:31.000,182,11053297,-715,0,1782927930,12770.339756499998,410.5786207199999,54174.47899008 2026-07-01,17:45:32.000,182,11053326,-795,0,1782927931,12770.339756499998,410.53632594000374,54174.451041600005 2026-07-01,17:45:33.000,182,11053297,-795,0,1782927932,12770.346492809993,410.48698203000095,54174.36719616 2026-07-01,17:45:34.000,182,11053302,-795,0,1782927933,12770.400383289998,410.4799329000016,54174.54886128 2026-07-01,17:45:35.000,182,11053346,-795,0,1782927934,12770.440801149998,410.45173638000415,54174.49296432001 2026-07-01,17:45:36.000,182,11053342,-795,0,1782927935,12770.427328529993,410.4094416000007,54174.451041600005 2026-07-01,17:45:37.000,182,11053364,-795,0,1782927936,12770.427328529993,410.35304855999857,54174.451041600005 2026-07-01,17:45:38.000,182,11053304,-795,0,1782927937,12770.373438049988,410.3319011700005,54174.31828632 2026-07-01,17:45:39.000,182,11053353,-675,0,1782927938,12770.420592219998,410.27550812999834,54174.17854392001 2026-07-01,17:45:40.000,182,11053264,-795,0,1782927939,12770.420592219998,410.24026248000155,54174.30431208001 2026-07-01,17:45:41.000,182,11053307,-795,0,1782927940,12770.508164249994,410.20501683000475,54174.31828632 2026-07-01,17:45:42.000,182,11053338,-795,0,1782927941,12770.487955319993,410.1345255300039,54174.332260560004 2026-07-01,17:45:43.000,182,11053299,-795,0,1782927942,12770.508164249994,410.11337813999853,54174.31828632 2026-07-01,17:45:44.000,182,11053366,-795,0,1782927943,12770.508164249994,410.064034230003,54174.416106 2026-07-01,17:45:45.000,182,11053286,-795,0,1782927944,12770.63615413999,410.00764119000087,54174.451041600005 2026-07-01,17:45:46.000,182,11053275,-795,0,1782927945,12770.595736279989,409.9723955400041,54174.416106 2026-07-01,17:45:47.000,182,11053344,-795,0,1782927946,12770.595736279989,409.9160025000019,54174.33924768 2026-07-01,17:45:48.000,182,11053365,-795,0,1782927947,12770.602472589999,409.8596094599998,54174.42309312001 2026-07-01,17:45:49.000,182,11053298,-795,0,1782927948,12770.690044619994,409.76797077000083,54174.29033784 2026-07-01,17:45:50.000,182,11053361,-795,0,1782927949,12770.690044619994,409.7397742500034,54174.40911888 2026-07-01,17:45:51.000,182,11053338,-795,0,1782927950,12770.750671409995,409.6692829500025,54174.36719616 2026-07-01,17:45:52.000,182,11053348,-795,0,1782927951,12770.76414403,409.58469339000294,54174.3112992 2026-07-01,17:45:53.000,182,11053315,-795,0,1782927952,12770.82477082,409.54944773999887,54174.22046664 2026-07-01,17:45:54.000,182,11053258,-795,0,1782927953,12770.76414403,409.4437107900012,54174.14360832 2026-07-01,17:45:55.000,182,11053322,-795,0,1782927954,12770.82477082,409.3591212300016,54174.129634079996 2026-07-01,17:45:56.000,182,11053305,-795,0,1782927955,12770.871924989995,409.1828929800031,54174.05277576 2026-07-01,17:45:57.000,182,11053331,-795,0,1782927956,12771.04033273999,408.9996155999979,54174.03880152001 2026-07-01,17:45:58.000,182,11053355,-795,0,1782927957,12771.02686012,408.9714190800005,54174.01085304001 2026-07-01,17:45:59.000,182,11053338,-795,0,1782927958,12771.181795249991,408.94322256000305,54174.08771136001 2026-07-01,17:46:00.000,182,11053310,-795,0,1782927959,12771.202004179991,408.85863300000346,54174.241428 2026-07-01,17:46:01.000,182,11053298,-795,0,1782927960,12771.208740490001,408.8374856099981,54174.15059544 2026-07-01,17:46:02.000,182,11053287,-795,0,1782927961,12771.208740490001,408.7669943100045,54174.1715568 2026-07-01,17:46:03.000,182,11053289,-795,0,1782927962,12771.195267869996,408.6542082300002,54173.98989168001 2026-07-01,17:46:04.000,182,11053242,-795,0,1782927963,12771.154850009996,408.61191345000407,54174.08072424 2026-07-01,17:46:05.000,182,11053337,-795,0,1782927964,12771.235685729996,408.5414221500032,54174.14360832 2026-07-01,17:46:06.000,182,11053313,-795,0,1782927965,12771.235685729996,408.4779799800017,54174.1016856 2026-07-01,17:46:07.000,182,11053280,-795,0,1782927966,12771.282839899992,408.3933904200021,54174.05277576 2026-07-01,17:46:08.000,182,11053282,-795,0,1782927967,12771.249158350001,408.32289912000124,54174.017840160006 2026-07-01,17:46:09.000,182,11053288,-795,0,1782927968,12771.356939309997,408.23830956000165,54174.05277576 2026-07-01,17:46:10.000,182,11053325,-795,0,1782927969,12771.383884549992,408.1607691300014,54174.13662120001 2026-07-01,17:46:11.000,182,11053317,-795,0,1782927970,12771.424302409992,408.09027783000056,54174.02482728 2026-07-01,17:46:12.000,182,11053308,-795,0,1782927971,12771.451247650002,407.9986391400016,54174.129634079996 2026-07-01,17:46:13.000,182,11053314,-795,0,1782927972,12771.464720269993,407.91404958000203,54173.92002048001 2026-07-01,17:46:14.000,182,11053359,-795,0,1782927973,12771.478192889997,407.8576565399999,54173.94098184001 2026-07-01,17:46:15.000,182,11053331,-795,0,1782927974,12771.579237539998,407.80126349999773,54174.05976288001 2026-07-01,17:46:16.000,182,11053335,-635,0,1782927975,12771.646600639993,407.69552655000007,54174.09469848 2026-07-01,17:46:17.000,182,11053319,-795,0,1782927976,12771.666809569993,407.6532317700039,54174.05277576 2026-07-01,17:46:18.000,182,11053306,-795,0,1782927977,12771.579237539998,407.5263474300009,54173.86412352 2026-07-01,17:46:19.000,182,11053266,-795,0,1782927978,12771.626391709993,407.5052000400028,54173.95495608 2026-07-01,17:46:20.000,182,11053317,-795,0,1782927979,12771.646600639993,407.43470874000195,54173.92002048001 2026-07-01,17:46:21.000,182,11053297,-795,0,1782927980,12771.740908979998,407.343070050003,54173.8571364 2026-07-01,17:46:22.000,182,11053319,-795,0,1782927981,12771.707227429994,407.2584804900034,54173.961943199996 2026-07-01,17:46:23.000,182,11053329,-755,0,1782927982,12771.707227429994,407.2302839699987,54173.899059120005 2026-07-01,17:46:24.000,182,11053307,-795,0,1782927983,12771.680282189998,407.1527435399985,54173.961943199996 2026-07-01,17:46:25.000,182,11053278,-795,0,1782927984,12771.700491119998,407.1174978900017,54173.88508488 2026-07-01,17:46:26.000,182,11053330,-795,0,1782927985,12771.707227429994,407.1174978900017,54173.91303336 2026-07-01,17:46:27.000,182,11053287,-795,0,1782927986,12771.660073259998,407.1950383200019,54173.8571364 2026-07-01,17:46:29.000,182,11053338,-795,0,1782927988,12771.821744699999,407.13864527999976,54173.8571364 2026-07-01,17:46:30.000,182,11053320,-795,0,1782927989,12771.94299828,407.0822522400049,54173.91303336 2026-07-01,17:46:31.000,182,11053316,-795,0,1782927990,12772.05751554999,407.06110484999954,54174.02482728 2026-07-01,17:46:32.000,182,11053359,-795,0,1782927991,12772.070988169995,406.94126964000316,54173.947968960005 2026-07-01,17:46:33.000,182,11053304,-795,0,1782927992,12772.07772447999,406.8707783400023,54173.82220080001 2026-07-01,17:46:34.000,182,11053301,-795,0,1782927993,12772.212450679996,406.8002870400014,54173.90604624 2026-07-01,17:46:35.000,182,11053325,-795,0,1782927994,12772.192241749995,406.79323791000206,54173.92002048001 2026-07-01,17:46:36.000,182,11053333,-795,0,1782927995,12772.293286399996,406.7438939999993,54173.93399472 2026-07-01,17:46:37.000,182,11053330,-795,0,1782927996,12772.300022709991,406.66635356999905,54173.829187920004 2026-07-01,17:46:38.000,182,11053311,-795,0,1782927997,12772.347176880001,406.6099605300042,54173.77329096001 2026-07-01,17:46:39.000,182,11053337,-795,0,1782927998,12772.407803670001,406.53242010000395,54173.86412352 2026-07-01,17:46:40.000,182,11053320,-795,0,1782927999,12772.461694149992,406.46897793000244,54173.91303336 2026-07-01,17:46:41.000,182,11053291,-795,0,1782928000,12772.481903079992,406.44783054000436,54174.017840160006 2026-07-01,17:46:42.000,182,11053300,-795,0,1782928001,12772.529057250002,406.39848663000157,54173.98989168001 2026-07-01,17:46:43.000,182,11053283,-795,0,1782928002,12772.448221530001,406.4125848900003,54173.92002048001 2026-07-01,17:46:44.000,182,11053353,-795,0,1782928003,12772.407803670001,406.3632409800048,54173.86412352 2026-07-01,17:46:45.000,182,11053305,-795,0,1782928004,12772.461694149992,406.38438837000285,54173.87111064001 2026-07-01,17:46:46.000,182,11053329,-795,0,1782928005,12772.461694149992,406.35619184999814,54174.066750000005 2026-07-01,17:46:47.000,182,11053317,-795,0,1782928006,12772.488639390001,406.3914375000022,54174.10867272001 2026-07-01,17:46:48.000,182,11053334,-795,0,1782928007,12772.468430460001,406.3773392400035,54174.01085304001 2026-07-01,17:46:49.000,182,11053278,-795,0,1782928008,12772.347176880001,406.39848663000157,54173.98989168001 2026-07-01,17:46:50.000,182,11053276,-795,0,1782928009,12772.387594740001,406.41963401999965,54174.0318144 2026-07-01,17:46:51.000,182,11053284,-795,0,1782928010,12772.374122119996,406.4407814099977,54174.115659840005 2026-07-01,17:46:52.000,182,11053314,-795,0,1782928011,12772.347176880001,406.43373227999837,54174.13662120001 2026-07-01,17:46:53.000,182,11053300,-795,0,1782928012,12772.30675902,406.51832183999795,54174.185531040006 2026-07-01,17:46:54.000,182,11053280,-795,0,1782928013,12772.23939591999,406.48307619000116,54174.10867272001 2026-07-01,17:46:55.000,182,11053300,-795,0,1782928014,12772.21918698999,406.553567490002,54174.22046664 2026-07-01,17:46:56.000,182,11053337,-795,0,1782928015,12772.18550544,406.5394692300033,54174.21347952 2026-07-01,17:46:57.000,182,11053351,-795,0,1782928016,12772.232659609996,406.5747148800001,54174.40911888 2026-07-01,17:46:58.000,182,11053231,-795,0,1782928017,12772.18550544,406.6099605300042,54174.451041600005 2026-07-01,17:46:59.000,182,11053336,-795,0,1782928018,12772.050779239995,406.6381570500016,54174.31828632 2026-07-01,17:47:00.000,182,11053288,-795,0,1782928019,12772.091197099995,406.63110792000225,54174.37418328001 2026-07-01,17:47:01.000,182,11053317,-795,0,1782928020,12772.06425186,406.68045182999776,54174.31828632 2026-07-01,17:47:02.000,182,11053273,-795,0,1782928021,12772.08446079,406.71569748000184,54174.3811704 2026-07-01,17:47:03.000,182,11053276,-795,0,1782928022,12772.00362507,406.72979574000055,54174.3811704 2026-07-01,17:47:04.000,182,11053316,-795,0,1782928023,12772.01709768999,406.7368448699999,54174.416106 2026-07-01,17:47:05.000,182,11053268,-795,0,1782928024,12772.030570309995,406.772090520004,54174.54886128 2026-07-01,17:47:06.000,182,11053243,-755,0,1782928025,12772.010361379995,406.8073361700008,54174.465015839996 2026-07-01,17:47:07.000,182,11053295,-795,0,1782928026,12771.95647089999,406.8355326899982,54174.451041600005 2026-07-01,17:47:08.000,182,11053307,-795,0,1782928027,12771.91605303999,406.86372921000293,54174.353221920006 2026-07-01,17:47:10.000,182,11053291,-755,0,1782928029,12771.94299828,406.9060239899991,54174.416106 2026-07-01,17:47:11.000,182,11053277,-675,0,1782928030,12771.94299828,406.9342205100038,54174.6257196 2026-07-01,17:47:12.000,182,11053302,-795,0,1782928031,12772.03730661999,406.9835644199993,54174.569822640005 2026-07-01,17:47:13.000,182,11053307,-795,0,1782928032,12771.98341614,407.0470065900008,54174.68161656001 2026-07-01,17:47:14.000,182,11053306,-795,0,1782928033,12771.96320721,407.0540557200002,54174.47200296001 2026-07-01,17:47:15.000,182,11053309,-795,0,1782928034,12771.91605303999,407.08930137000425,54174.60475824 2026-07-01,17:47:16.000,182,11053325,-795,0,1782928035,12771.95647089999,407.12454702000105,54174.63969384001 2026-07-01,17:47:17.000,182,11053307,-795,0,1782928036,12771.93626196999,407.1809400600032,54174.65366808 2026-07-01,17:47:18.000,182,11053338,-795,0,1782928037,12771.882371489999,407.20913658000063,54174.54886128 2026-07-01,17:47:19.000,182,11053313,-795,0,1782928038,12771.882371489999,407.2584804900034,54174.72353928 2026-07-01,17:47:20.000,182,11053265,-795,0,1782928039,12771.801535769999,407.2937261400002,54174.499951440004 2026-07-01,17:47:21.000,182,11053292,-795,0,1782928040,12771.89584410999,407.3289717900043,54174.856294560006 2026-07-01,17:47:22.000,182,11053301,-795,0,1782928041,12771.848689939994,407.3148735299983,54174.93315288 2026-07-01,17:47:23.000,182,11053296,-795,0,1782928042,12771.815008389989,407.4135613500039,54174.82834608001 2026-07-01,17:47:24.000,182,11053244,-795,0,1782928043,12771.761117909999,407.3994630899979,54174.70257792 2026-07-01,17:47:25.000,182,11053269,-795,0,1782928044,12771.687018499993,407.43470874000195,54174.67462944 2026-07-01,17:47:26.000,182,11053333,-795,0,1782928045,12771.666809569993,407.37126657000044,54174.66065520001 2026-07-01,17:47:27.000,182,11053379,-795,0,1782928046,12771.666809569993,407.43470874000195,54174.79341048 2026-07-01,17:47:28.000,182,11053280,-795,0,1782928047,12771.700491119998,407.4135613500039,54174.884243040004 2026-07-01,17:47:29.000,182,11053249,-795,0,1782928048,12771.599446469998,407.5263474300009,54174.8702688 2026-07-01,17:47:31.000,182,11053273,-795,0,1782928050,12771.552292300003,407.71667393999815,54174.800397599996 2026-07-01,17:47:32.000,182,11053264,-795,0,1782928051,12771.471456580002,407.7096248099988,54174.91917864 2026-07-01,17:47:33.000,182,11053304,-795,0,1782928052,12771.370411930002,407.787165239999,54174.94712712001 2026-07-01,17:47:34.000,182,11053330,-795,0,1782928053,12771.276103589997,407.80126349999773,54174.856294560006 2026-07-01,17:47:35.000,182,11053312,-795,0,1782928054,12771.188531560001,407.8506074100005,54174.98904984 2026-07-01,17:47:36.000,182,11053315,-795,0,1782928055,12771.175058939996,407.89290219000395,54175.0798824 2026-07-01,17:47:37.000,182,11053298,-795,0,1782928056,12771.080750599991,407.9351969700001,54175.03097256 2026-07-01,17:47:38.000,182,11053256,-795,0,1782928057,12770.99991487999,407.9986391400016,54174.98206272 2026-07-01,17:47:39.000,182,11053281,-795,0,1782928058,12770.95949701999,408.0832287000012,54174.91917864 2026-07-01,17:47:40.000,182,11053267,-795,0,1782928059,12770.91907915999,408.0832287000012,54174.96110136 2026-07-01,17:47:41.000,182,11053314,-795,0,1782928060,12770.88539761,408.0832287000012,54174.98904984 2026-07-01,17:47:42.000,182,11053299,-795,0,1782928061,12770.76414403,408.132572610004,54174.98206272 2026-07-01,17:47:43.000,182,11053311,-795,0,1782928062,12770.690044619994,408.18896564999886,54175.1497536 2026-07-01,17:47:44.000,182,11053259,-795,0,1782928063,12770.609208899994,408.2171621700036,54175.11481800001 2026-07-01,17:47:45.000,182,11053321,-795,0,1782928064,12770.440801149998,408.2947026000038,54175.121805120005 2026-07-01,17:47:46.000,182,11053281,-795,0,1782928065,12770.258920779997,408.40043955000147,54174.98904984 2026-07-01,17:47:47.000,182,11053288,-795,0,1782928066,12770.171348750002,408.42158693999954,54175.01699832001 2026-07-01,17:47:48.000,182,11053297,-795,0,1782928067,12770.029886240001,408.463881720003,54175.0798824 2026-07-01,17:47:49.000,182,11053359,-795,0,1782928068,12769.969259450001,408.5061764999991,54175.10783088 2026-07-01,17:47:50.000,182,11053317,-795,0,1782928069,12769.80758801,408.54847128000256,54175.003024080004 2026-07-01,17:47:51.000,182,11053314,-795,0,1782928070,12769.652652879995,408.6048643200047,54174.91917864 2026-07-01,17:47:52.000,182,11053331,-795,0,1782928071,12769.60549871,408.61191345000407,54175.0100112 2026-07-01,17:47:53.000,182,11053300,-795,0,1782928072,12769.551608229995,408.6894538800043,54175.16372784001 2026-07-01,17:47:54.000,182,11053291,-795,0,1782928073,12769.45729988999,408.7246995300011,54175.121805120005 2026-07-01,17:47:55.000,182,11053339,-795,0,1782928074,12769.315837379989,408.74584691999917,54175.03097256 2026-07-01,17:47:56.000,182,11053326,-755,0,1782928075,12769.201320109998,408.8022399600013,54175.16372784001 2026-07-01,17:47:57.000,182,11053292,-795,0,1782928076,12769.100275459998,408.8374856099981,54175.0100112 2026-07-01,17:47:58.000,182,11053317,-795,0,1782928077,12769.005967119992,408.89387865000026,54175.05892104 2026-07-01,17:47:59.000,182,11053337,-795,0,1782928078,12768.992494500002,408.9220751699977,54175.12879224 2026-07-01,17:48:00.000,182,11053291,-795,0,1782928079,12768.918395089997,408.89387865000026,54175.13577936 2026-07-01,17:48:01.000,182,11053325,-795,0,1782928080,12768.736514719996,408.9361734300037,54174.97507560001 2026-07-01,17:48:02.000,182,11053292,-795,0,1782928081,12768.770196270001,408.92912430000433,54175.051933920004 2026-07-01,17:48:03.000,182,11053335,-795,0,1782928082,12768.736514719996,408.9502716900024,54175.11481800001 2026-07-01,17:48:04.000,182,11053349,-795,0,1782928083,12768.675887929996,408.97846820999985,54175.09385664001 2026-07-01,17:48:05.000,182,11053295,-795,0,1782928084,12768.615261139996,409.034861250002,54175.03097256 2026-07-01,17:48:06.000,182,11053332,-795,0,1782928085,12768.50074386999,408.9714190800005,54174.99603696001 2026-07-01,17:48:07.000,182,11053295,-795,0,1782928086,12768.554634349995,409.02781212000264,54174.98206272 2026-07-01,17:48:08.000,182,11053307,-795,0,1782928087,12768.56810697,409.034861250002,54175.04494680001 2026-07-01,17:48:09.000,182,11053304,-795,0,1782928088,12768.54116172999,409.00666473000456,54175.023985440006 2026-07-01,17:48:10.000,182,11053305,-795,0,1782928089,12768.453589699995,409.034861250002,54175.051933920004 2026-07-01,17:48:11.000,182,11053309,-795,0,1782928090,12768.35928135999,409.06305776999943,54174.84930744001 2026-07-01,17:48:12.000,182,11053300,-795,0,1782928091,12768.372753979995,409.04191038000135,54174.98206272 2026-07-01,17:48:13.000,182,11053303,-795,0,1782928092,12768.35928135999,409.06305776999943,54174.97507560001 2026-07-01,17:48:14.000,182,11053308,-795,0,1782928093,12768.33907242999,409.0560086400001,54174.96110136 2026-07-01,17:48:15.000,182,11053340,-795,0,1782928094,12768.31886349999,409.1335490700003,54174.91917864 2026-07-01,17:48:16.000,182,11053323,-795,0,1782928095,12768.30539088,409.07715602999815,54174.89821728001 2026-07-01,17:48:17.000,182,11053319,-795,0,1782928096,12768.372753979995,409.1335490700003,54174.96808848 2026-07-01,17:48:18.000,182,11053308,-795,0,1782928097,12768.31886349999,409.1335490700003,54174.97507560001 2026-07-01,17:48:19.000,182,11053303,-795,0,1782928098,12768.251500399994,409.147647329999,54174.96110136 2026-07-01,17:48:20.000,182,11053297,-795,0,1782928099,12768.231291469994,409.16879472000437,54174.94014 2026-07-01,17:48:21.000,182,11053340,-795,0,1782928100,12768.190873609994,409.16174558999774,54174.786423360005 2026-07-01,17:48:22.000,182,11053346,-795,0,1782928101,12768.170664679994,409.16879472000437,54174.92616576001 2026-07-01,17:48:23.000,182,11053324,-795,0,1782928102,12768.184137299999,409.2463351500046,54175.0798824 2026-07-01,17:48:24.000,182,11053315,-795,0,1782928103,12768.157192059989,409.2322368899986,54175.06590816001 2026-07-01,17:48:25.000,182,11053287,-795,0,1782928104,12768.163928369999,409.2463351500046,54175.003024080004 2026-07-01,17:48:26.000,182,11053311,-795,0,1782928105,12768.089828959994,409.27453167000203,54174.91219152 2026-07-01,17:48:27.000,182,11053295,-795,0,1782928106,12768.049411099993,409.25338428000396,54174.905204400005 2026-07-01,17:48:28.000,182,11053341,-795,0,1782928107,12767.975311689988,409.3168264499982,54174.94712712001 2026-07-01,17:48:29.000,182,11053369,-795,0,1782928108,12767.995520619988,409.30977731999883,54174.89123016 2026-07-01,17:48:30.000,182,11053286,-795,0,1782928109,12767.800167629997,409.3309247100042,54174.60475824 2026-07-01,17:48:32.000,182,11053302,-795,0,1782928111,12767.820376559997,409.3943668799984,54174.89123016 2026-07-01,17:48:33.000,182,11053295,-795,0,1782928112,12767.840585489997,409.4014160099978,54175.0100112 2026-07-01,17:48:34.000,182,11053350,-795,0,1782928113,12767.739540839997,409.4225634000031,54174.856294560006 2026-07-01,17:48:35.000,182,11053293,-795,0,1782928114,12767.719331909997,409.43666166000185,54174.91917864 2026-07-01,17:48:36.000,182,11053279,-795,0,1782928115,12767.665441429992,409.4578090499999,54174.89821728001 2026-07-01,17:48:37.000,182,11053341,-795,0,1782928116,12767.638496189997,409.478956439998,54174.86328168 2026-07-01,17:48:38.000,182,11053329,-795,0,1782928117,12767.604814639992,409.52125122000143,54174.884243040004 2026-07-01,17:48:39.000,182,11053332,-795,0,1782928118,12767.557660469996,409.54944773999887,54174.82135896 2026-07-01,17:48:40.000,182,11053301,-795,0,1782928119,12767.584605709992,409.5142020900021,54174.92616576001 2026-07-01,17:48:41.000,182,11053308,-795,0,1782928120,12767.544187849991,409.5564968699982,54174.835333200004 2026-07-01,17:48:42.000,182,11053311,-795,0,1782928121,12767.436406889996,409.5423986099995,54174.63969384001 2026-07-01,17:48:43.000,182,11053332,-795,0,1782928122,12767.497033679996,409.50010383000335,54174.884243040004 2026-07-01,17:48:44.000,182,11053337,-795,0,1782928123,12767.483561059991,409.493054700004,54174.93315288 2026-07-01,17:48:45.000,182,11053324,-795,0,1782928124,12767.436406889996,409.52125122000143,54174.79341048 2026-07-01,17:48:46.000,182,11053301,-795,0,1782928125,12767.34209854999,409.478956439998,54174.72353928 2026-07-01,17:48:47.000,182,11053318,-795,0,1782928126,12767.34209854999,409.493054700004,54174.786423360005 2026-07-01,17:48:48.000,182,11053316,-795,0,1782928127,12767.34883486,409.493054700004,54174.82135896 2026-07-01,17:48:49.000,182,11053327,-795,0,1782928128,12767.34209854999,409.4648581799993,54174.77244912 2026-07-01,17:48:50.000,182,11053315,-795,0,1782928129,12767.28147175999,409.4084651400044,54174.73052640001 2026-07-01,17:48:51.000,182,11053308,-795,0,1782928130,12767.18042710999,409.41551427000377,54174.60475824 2026-07-01,17:48:52.000,182,11053291,-795,0,1782928131,12767.14000924999,409.35207210000226,54174.4859772 2026-07-01,17:48:53.000,182,11053339,-795,0,1782928132,12767.133272939995,409.4084651400044,54174.59078400001 2026-07-01,17:48:54.000,182,11053313,-795,0,1782928133,12767.173690799995,409.3591212300016,54174.6955908 2026-07-01,17:48:55.000,182,11053319,-795,0,1782928134,12767.153481869995,409.366170360001,54174.67462944 2026-07-01,17:48:56.000,182,11053308,-795,0,1782928135,12767.113064009995,409.30272818999947,54174.5558484 2026-07-01,17:48:57.000,182,11053312,-795,0,1782928136,12767.07938245999,409.30977731999883,54174.569822640005 2026-07-01,17:48:58.000,182,11053278,-795,0,1782928137,12767.08611877,409.28862993000075,54174.67462944 2026-07-01,17:48:59.000,182,11053288,-795,0,1782928138,12767.052437219994,409.25338428000396,54174.5558484 2026-07-01,17:49:00.000,182,11053277,-795,0,1782928139,12767.08611877,409.2110895000005,54174.5558484 2026-07-01,17:49:01.000,182,11053298,-795,0,1782928140,12766.991810429994,409.2322368899986,54174.38815752 2026-07-01,17:49:02.000,182,11053264,-795,0,1782928141,12766.917711019989,409.1828929800031,54174.30431208001 2026-07-01,17:49:03.000,182,11053334,-795,0,1782928142,12767.005283049999,409.18994211000245,54174.39514464001 2026-07-01,17:49:04.000,182,11053320,-795,0,1782928143,12767.03896459999,409.12649994000094,54174.54886128 2026-07-01,17:49:05.000,182,11053346,-795,0,1782928144,12767.012019359994,409.12649994000094,54174.53488704 2026-07-01,17:49:06.000,182,11053299,-795,0,1782928145,12766.991810429994,409.0701068999988,54174.42309312001 2026-07-01,17:49:07.000,182,11053311,-795,0,1782928146,12766.884029469998,409.07715602999815,54174.34623480001 2026-07-01,17:49:08.000,182,11053324,-795,0,1782928147,12766.870556849994,409.09125429000414,54174.37418328001 2026-07-01,17:49:09.000,182,11053284,-795,0,1782928148,12766.857084229989,409.0489595100007,54174.36020904 2026-07-01,17:49:10.000,182,11053306,-795,0,1782928149,12766.830138989993,409.0137138600039,54174.22046664 2026-07-01,17:49:11.000,182,11053315,-795,0,1782928150,12766.735830649988,409.0207629900033,54174.36020904 2026-07-01,17:49:12.000,182,11053251,-795,0,1782928151,12766.708885409993,408.97846820999985,54174.08072424 2026-07-01,17:49:13.000,182,11053327,-795,0,1782928152,12766.648258619993,408.9643699500011,54174.17854392001 2026-07-01,17:49:15.000,182,11053306,-795,0,1782928154,12766.607840759993,408.9714190800005,54174.30431208001 2026-07-01,17:49:16.000,182,11053306,-795,0,1782928155,12766.540477659997,408.91502603999834,54174.33924768 2026-07-01,17:49:17.000,182,11053321,-795,0,1782928156,12766.466378249992,408.92912430000433,54174.234440880005 2026-07-01,17:49:18.000,182,11053328,-795,0,1782928157,12766.358597289996,408.9361734300037,54174.129634079996 2026-07-01,17:49:19.000,182,11053306,-795,0,1782928158,12766.392278840001,408.9220751699977,54174.297324959996 2026-07-01,17:49:20.000,182,11053325,-795,0,1782928159,12766.365333599992,408.8515838700041,54174.297324959996 2026-07-01,17:49:21.000,182,11053316,-795,0,1782928160,12766.297970499996,408.84453474000475,54174.332260560004 2026-07-01,17:49:22.000,182,11053281,-795,0,1782928161,12766.19018954,408.8233873499994,54174.15758256001 2026-07-01,17:49:23.000,182,11053347,-715,0,1782928162,12766.156507989996,408.78109257000324,54174.01085304001 2026-07-01,17:49:24.000,182,11053302,-795,0,1782928163,12766.08914489,408.7599451799979,54174.01085304001 2026-07-01,17:49:25.000,182,11053326,-795,0,1782928164,12766.02178178999,408.71060127000237,54174.05277576 2026-07-01,17:49:26.000,182,11053286,-795,0,1782928165,12765.974627619995,408.68240474999766,54173.961943199996 2026-07-01,17:49:27.000,182,11053305,-795,0,1782928166,12765.96115499999,408.6542082300002,54174.00386592 2026-07-01,17:49:28.000,182,11053302,-795,0,1782928167,12765.92747345,408.5978151899981,54174.017840160006 2026-07-01,17:49:29.000,182,11053337,-795,0,1782928168,12765.88031927999,408.5907660599987,54173.947968960005 2026-07-01,17:49:30.000,182,11053341,-795,0,1782928169,12765.792747249994,408.5061764999991,54173.81521368 2026-07-01,17:49:31.000,182,11053263,-795,0,1782928170,12765.610866879993,408.5132256299985,54173.731368240005 2026-07-01,17:49:32.000,182,11053312,-795,0,1782928171,12765.684966289999,408.43568519999826,54173.70341976001 2026-07-01,17:49:33.000,182,11053327,-795,0,1782928172,12765.637812119989,408.4427343300049,54173.60560008001 2026-07-01,17:49:34.000,182,11053336,-795,0,1782928173,12765.631075809993,408.44978346000426,54173.54970312 2026-07-01,17:49:35.000,182,11053342,-795,0,1782928174,12765.644548429998,408.42158693999954,54173.69643264 2026-07-01,17:49:36.000,182,11053336,-795,0,1782928175,12765.671493669994,408.3440465099993,54173.61957432 2026-07-01,17:49:37.000,182,11053304,-795,0,1782928176,12765.658021049989,408.3158499900019,54173.47983192 2026-07-01,17:49:38.000,182,11053295,-795,0,1782928177,12765.658021049989,408.23830956000165,54173.326115280004 2026-07-01,17:49:39.000,182,11053311,-795,0,1782928178,12765.671493669994,408.15372000000207,54173.28419256 2026-07-01,17:49:40.000,182,11053340,-795,0,1782928179,12765.671493669994,408.0832287000012,54173.21432136 2026-07-01,17:49:41.000,182,11053300,-795,0,1782928180,12765.523294849998,408.09027783000056,54173.21432136 2026-07-01,17:49:42.000,182,11053336,-795,0,1782928181,12765.462668059998,408.11142521999864,54173.17239864001 2026-07-01,17:49:43.000,182,11053274,-795,0,1782928182,12765.395304960002,408.25240782000037,54173.06759184 2026-07-01,17:49:44.000,182,11053320,-795,0,1782928183,12765.543503779998,408.3088008600025,54173.24226984 2026-07-01,17:49:45.000,182,11053300,-795,0,1782928184,12765.664757359998,408.3088008600025,54173.25624408 2026-07-01,17:49:46.000,182,11053270,-795,0,1782928185,12765.772538319994,408.245358690001,54173.228295600005 2026-07-01,17:49:47.000,182,11053305,-795,0,1782928186,12765.792747249994,408.2171621700036,54173.179385760006 2026-07-01,17:49:48.000,182,11053323,-795,0,1782928187,12765.786010939999,408.1819165199995,54173.0885532 2026-07-01,17:49:49.000,182,11053280,-755,0,1782928188,12765.84663773,408.17486739000014,54173.03265624001 2026-07-01,17:49:50.000,182,11053320,-795,0,1782928189,12765.914000829995,408.15372000000207,54173.09554032 2026-07-01,17:49:51.000,182,11053305,-675,0,1782928190,12765.96115499999,408.1678182600008,54173.158424400004 2026-07-01,17:49:52.000,182,11053318,-795,0,1782928191,12765.94768238,408.1819165199995,54173.10252744001 2026-07-01,17:49:53.000,182,11053287,-795,0,1782928192,12765.934209759995,408.1607691300014,54172.91387520001 2026-07-01,17:49:54.000,182,11053335,-795,0,1782928193,12765.98810024,408.13962174000335,54172.98374640001 2026-07-01,17:49:55.000,182,11053314,-795,0,1782928194,12765.96115499999,408.20306391000486,54173.00470776001 2026-07-01,17:49:56.000,182,11053349,-795,0,1782928195,12765.96789131,408.1819165199995,54173.00470776001 2026-07-01,17:49:57.000,182,11053279,-635,0,1782928196,12766.00830917,408.2171621700036,54172.98374640001 2026-07-01,17:49:58.000,182,11053355,-795,0,1782928197,12765.994836549995,408.22421130000293,54172.892913840005 2026-07-01,17:49:59.000,182,11053314,-795,0,1782928198,12766.0285181,408.25945694999973,54173.018682 2026-07-01,17:50:00.000,182,11053297,-795,0,1782928199,12766.10261750999,408.23830956000165,54173.08156608001 2026-07-01,17:50:01.000,182,11053319,-795,0,1782928200,12766.10261750999,408.32289912000124,54172.990733520004 2026-07-01,17:50:02.000,182,11053290,-795,0,1782928201,12766.14303536999,408.27355520999845,54172.97675928 2026-07-01,17:50:03.000,182,11053319,-795,0,1782928202,12766.08914489,408.25240782000037,54172.81605552001 2026-07-01,17:50:04.000,182,11053324,-795,0,1782928203,12766.16998061,408.27355520999845,54172.96278504001 2026-07-01,17:50:05.000,182,11053337,-795,0,1782928204,12766.176716919996,408.3510956399987,54173.04663048 2026-07-01,17:50:06.000,182,11053303,-795,0,1782928205,12766.217134779996,408.3792921600034,54173.109514560005 2026-07-01,17:50:07.000,182,11053295,-795,0,1782928206,12766.16998061,408.3933904200021,54173.018682 2026-07-01,17:50:08.000,182,11053292,-795,0,1782928207,12766.196925849996,408.35814476999803,54172.93483656001 2026-07-01,17:50:09.000,182,11053302,-795,0,1782928208,12766.21039847,408.36519390000467,54172.990733520004 2026-07-01,17:50:10.000,182,11053313,-795,0,1782928209,12766.237343709996,408.3510956399987,54172.941823680005 2026-07-01,17:50:11.000,182,11053322,-795,0,1782928210,12766.21039847,408.3510956399987,54172.89990096 2026-07-01,17:50:12.000,182,11053306,-795,0,1782928211,12766.196925849996,408.33699737999996,54172.78111992 2026-07-01,17:50:13.000,182,11053290,-795,0,1782928212,12766.25081633,408.2665060799991,54172.69727448001 2026-07-01,17:50:14.000,182,11053333,-795,0,1782928213,12766.297970499996,408.3088008600025,54172.71823584001 2026-07-01,17:50:15.000,182,11053308,-795,0,1782928214,12766.318179429996,408.2806043399978,54172.80208128 2026-07-01,17:50:16.000,182,11053302,-675,0,1782928215,12766.412487770001,408.2665060799991,54172.89990096 2026-07-01,17:50:17.000,182,11053291,-795,0,1782928216,12766.405751459992,408.23830956000165,54172.892913840005 2026-07-01,17:50:18.000,182,11053282,-795,0,1782928217,12766.452905630002,408.18896564999886,54172.8090684 2026-07-01,17:50:19.000,182,11053291,-795,0,1782928218,12766.439433009997,408.20306391000486,54172.69727448001 2026-07-01,17:50:20.000,182,11053276,-795,0,1782928219,12766.506796109992,408.15372000000207,54172.7042616 2026-07-01,17:50:21.000,182,11053313,-795,0,1782928220,12766.560686589997,408.15372000000207,54172.774132800005 2026-07-01,17:50:22.000,182,11053297,-795,0,1782928221,12766.574159210002,408.1678182600008,54172.76714568001 2026-07-01,17:50:23.000,182,11053300,-795,0,1782928222,12766.425960389992,408.118474349998,54172.43176392001 2026-07-01,17:50:24.000,182,11053305,-795,0,1782928223,12766.560686589997,408.11142521999864,54172.57849344001 2026-07-01,17:50:25.000,182,11053283,-795,0,1782928224,12766.641522309998,408.0973269599999,54172.75317144 2026-07-01,17:50:26.000,182,11053290,-755,0,1782928225,12766.688676479993,408.0620813100031,54172.6343904 2026-07-01,17:50:27.000,182,11053304,-795,0,1782928226,12766.628049689993,408.09027783000056,54172.51560936 2026-07-01,17:50:28.000,182,11053287,-795,0,1782928227,12766.601104449997,408.0479830500044,54172.53657072 2026-07-01,17:50:29.000,182,11053333,-795,0,1782928228,12766.641522309998,408.05503218000376,54172.46669952 2026-07-01,17:50:30.000,182,11053310,-795,0,1782928229,12766.708885409993,408.02683565999905,54172.55054496001 2026-07-01,17:50:31.000,182,11053311,-795,0,1782928230,12766.722358029998,408.0479830500044,54172.61342904 2026-07-01,17:50:32.000,182,11053326,-795,0,1782928231,12766.574159210002,408.0338847899984,54172.54355784 2026-07-01,17:50:34.000,182,11053293,-755,0,1782928233,12766.749303269993,407.9633934900048,54172.54355784 2026-07-01,17:50:35.000,182,11053281,-795,0,1782928234,12766.675203860003,407.92814784000075,54172.52958360001 2026-07-01,17:50:36.000,182,11053283,-795,0,1782928235,12766.668467549993,407.92814784000075,54172.487660880004 2026-07-01,17:50:37.000,182,11053311,-795,0,1782928236,12766.654994930002,407.8858530600046,54172.487660880004 2026-07-01,17:50:38.000,182,11053320,-795,0,1782928237,12766.641522309998,407.9351969700001,54172.53657072 2026-07-01,17:50:39.000,182,11053274,-795,0,1782928238,12766.654994930002,407.91404958000203,54172.59945480001 2026-07-01,17:50:40.000,182,11053286,-795,0,1782928239,12766.708885409993,407.92814784000075,54172.66932600001 2026-07-01,17:50:41.000,182,11053329,-795,0,1782928240,12766.574159210002,407.9210987100014,54172.59246768 2026-07-01,17:50:42.000,182,11053301,-795,0,1782928241,12766.540477659997,407.9492952299988,54172.487660880004 2026-07-01,17:50:43.000,182,11053242,-795,0,1782928242,12766.520268729997,407.9492952299988,54172.50163512001 2026-07-01,17:50:44.000,182,11053331,-795,0,1782928243,12766.459641939997,407.9845408800029,54172.31298288001 2026-07-01,17:50:45.000,182,11053351,-795,0,1782928244,12766.432696700002,408.005688270001,54172.508622240006 2026-07-01,17:50:46.000,182,11053294,-795,0,1782928245,12766.506796109992,408.005688270001,54172.62041616001 2026-07-01,17:50:47.000,182,11053290,-795,0,1782928246,12766.473114560002,408.0197865299997,54172.68330024 2026-07-01,17:50:48.000,182,11053323,-795,0,1782928247,12766.372069910001,408.0197865299997,54172.494648 2026-07-01,17:50:49.000,182,11053279,-795,0,1782928248,12766.318179429996,408.01273740000033,54172.52958360001 2026-07-01,17:50:50.000,182,11053247,-795,0,1782928249,12766.318179429996,408.0197865299997,54172.57849344001 2026-07-01,17:50:51.000,182,11053317,-795,0,1782928250,12766.223871089991,408.0620813100031,54172.59246768 2026-07-01,17:50:52.000,182,11053282,-795,0,1782928251,12766.19018954,408.0479830500044,54172.6343904 2026-07-01,17:50:53.000,182,11053280,-715,0,1782928252,12766.08240857999,408.0620813100031,54172.47368664 2026-07-01,17:50:54.000,182,11053258,-795,0,1782928253,12766.0285181,408.02683565999905,54172.36887984 2026-07-01,17:50:55.000,182,11053301,-795,0,1782928254,12766.0285181,408.07617957000184,54172.62740328001 2026-07-01,17:50:56.000,182,11053287,-755,0,1782928255,12766.035254409995,408.1043760899993,54172.68330024 2026-07-01,17:50:57.000,182,11053291,-795,0,1782928256,12765.974627619995,408.1466708700027,54172.73221008 2026-07-01,17:50:58.000,182,11053244,-795,0,1782928257,12765.914000829995,408.17486739000014,54172.66233888 2026-07-01,17:50:59.000,182,11053344,-795,0,1782928258,12765.81969248999,408.2171621700036,54172.55054496001 2026-07-01,17:51:00.000,182,11053281,-795,0,1782928259,12765.84663773,408.2171621700036,54172.606441920005 2026-07-01,17:51:01.000,182,11053306,-795,0,1782928260,12765.81969248999,408.25240782000037,54172.676313120006 2026-07-01,17:51:02.000,182,11053291,-795,0,1782928261,12765.792747249994,408.25240782000037,54172.62041616001 2026-07-01,17:51:03.000,182,11053334,-795,0,1782928262,12765.711911529994,408.23830956000165,54172.59246768 2026-07-01,17:51:04.000,182,11053297,-795,0,1782928263,12765.678229979989,408.1960147799982,54172.389841200005 2026-07-01,17:51:05.000,182,11053269,-795,0,1782928264,12765.624339499998,408.23830956000165,54172.57150632 2026-07-01,17:51:06.000,182,11053276,-795,0,1782928265,12765.644548429998,408.2312604300023,54172.64137752 2026-07-01,17:51:07.000,182,11053293,-795,0,1782928266,12765.550240089993,408.2171621700036,54172.55054496001 2026-07-01,17:51:08.000,182,11053239,-795,0,1782928267,12765.462668059998,408.18896564999886,54172.53657072 2026-07-01,17:51:09.000,182,11053291,-795,0,1782928268,12765.402041269997,408.1960147799982,54172.48067376001 2026-07-01,17:51:10.000,182,11053328,-795,0,1782928269,12765.321205549997,408.1960147799982,54172.46669952 2026-07-01,17:51:11.000,182,11053304,-795,0,1782928270,12765.253842450002,408.17486739000014,54172.47368664 2026-07-01,17:51:12.000,182,11053318,-795,0,1782928271,12765.233633520002,408.1678182600008,54172.59246768 2026-07-01,17:51:13.000,182,11053285,-795,0,1782928272,12765.152797800001,408.1960147799982,54172.655351760004 2026-07-01,17:51:14.000,182,11053320,-795,0,1782928273,12765.045016839991,408.1819165199995,54172.29900864 2026-07-01,17:51:15.000,182,11053240,-795,0,1782928274,12765.058489459996,408.2101130400042,54172.508622240006 2026-07-01,17:51:16.000,182,11053250,-795,0,1782928275,12764.997862669996,408.245358690001,54172.68330024 2026-07-01,17:51:17.000,182,11053304,-795,0,1782928276,12764.977653739996,408.2312604300023,54172.71823584001 2026-07-01,17:51:18.000,182,11053280,-795,0,1782928277,12764.91029064,408.23830956000165,54172.57150632 2026-07-01,17:51:19.000,182,11053269,-795,0,1782928278,12764.89008171,408.2947026000038,54172.725222960005 2026-07-01,17:51:20.000,182,11053303,-795,0,1782928279,12764.917026949995,408.30175173000316,54172.76015856 2026-07-01,17:51:21.000,182,11053286,-795,0,1782928280,12764.84966385,408.2665060799991,54172.79509416001 2026-07-01,17:51:22.000,182,11053207,-795,0,1782928281,12764.84966385,408.32289912000124,54172.69727448001 2026-07-01,17:51:23.000,182,11053334,-795,0,1782928282,12764.74188288999,408.33699737999996,54172.57849344001 2026-07-01,17:51:24.000,182,11053315,-795,0,1782928283,12764.714937649995,408.2947026000038,54172.45272528001 2026-07-01,17:51:25.000,182,11053301,-795,0,1782928284,12764.714937649995,408.3088008600025,54172.62740328001 2026-07-01,17:51:26.000,182,11053332,-795,0,1782928285,12764.7486192,408.33699737999996,54172.725222960005 2026-07-01,17:51:27.000,182,11053329,-795,0,1782928286,12764.70820134,408.3510956399987,54172.75317144 2026-07-01,17:51:28.000,182,11053286,-795,0,1782928287,12764.694728719995,408.3792921600034,54172.73221008 2026-07-01,17:51:29.000,182,11053299,-795,0,1782928288,12764.60715669,408.36519390000467,54172.7042616 2026-07-01,17:51:30.000,182,11053227,-795,0,1782928289,12764.53979358999,408.37224303000403,54172.54355784 2026-07-01,17:51:31.000,182,11053238,-795,0,1782928290,12764.546529899999,408.3792921600034,54172.62041616001 2026-07-01,17:51:32.000,182,11053314,-795,0,1782928291,12764.492639419994,408.38634129000275,54172.655351760004 2026-07-01,17:51:33.000,182,11053270,-795,0,1782928292,12764.330967979993,408.37224303000403,54172.50163512001 2026-07-01,17:51:35.000,182,11053327,-795,0,1782928294,12764.526320969999,408.22421130000293,54172.5645192 2026-07-01,17:51:36.000,182,11053260,-795,0,1782928295,12764.674519789995,408.22421130000293,54172.62041616001 2026-07-01,17:51:37.000,182,11053294,-795,0,1782928296,12764.78903706,408.30175173000316,54172.48067376001 2026-07-01,17:51:38.000,182,11053232,-715,0,1782928297,12764.68799241,408.49912736999977,54172.45272528001 2026-07-01,17:51:39.000,182,11053250,-795,0,1782928298,12764.53979358999,408.5555204100019,54172.43176392001 2026-07-01,17:51:40.000,182,11053241,-795,0,1782928299,12764.432012629994,408.5907660599987,54172.508622240006 2026-07-01,17:51:41.000,182,11053300,-795,0,1782928300,12764.432012629994,408.54847128000256,54172.5645192 2026-07-01,17:51:42.000,182,11053309,-795,0,1782928301,12764.351176909993,408.5625695400013,54172.62041616001 2026-07-01,17:51:43.000,182,11053311,-795,0,1782928302,12764.324231669998,408.5273238900045,54172.57150632 2026-07-01,17:51:44.000,182,11053285,-795,0,1782928303,12764.344440599998,408.5061764999991,54172.66233888 2026-07-01,17:51:45.000,182,11053286,-795,0,1782928304,12764.304022739998,408.5061764999991,54172.45971240001 2026-07-01,17:51:46.000,182,11053196,-795,0,1782928305,12764.330967979993,408.5061764999991,54172.55054496001 2026-07-01,17:51:47.000,182,11053273,-715,0,1782928306,12764.452221559994,408.5273238900045,54172.61342904 2026-07-01,17:51:48.000,182,11053274,-795,0,1782928307,12764.418540009989,408.5061764999991,54172.655351760004 2026-07-01,17:51:49.000,182,11053264,-795,0,1782928308,12764.432012629994,408.48502911000105,54172.6343904 2026-07-01,17:51:50.000,182,11053278,-795,0,1782928309,12764.317495359988,408.52027475999785,54172.52259648 2026-07-01,17:51:51.000,182,11053267,-795,0,1782928310,12764.398331079989,408.4920782400004,54172.58548056 2026-07-01,17:51:52.000,182,11053310,-795,0,1782928311,12764.411803699993,408.4920782400004,54172.69727448001 2026-07-01,17:51:53.000,182,11053297,-795,0,1782928312,12764.384858459998,408.463881720003,54172.69028736 2026-07-01,17:51:54.000,182,11053218,-795,0,1782928313,12764.304022739998,408.5061764999991,54172.655351760004 2026-07-01,17:51:55.000,182,11053306,-795,0,1782928314,12764.209714399993,408.48502911000105,54172.64137752 2026-07-01,17:51:56.000,182,11053282,-795,0,1782928315,12764.236659640002,408.463881720003,54172.66233888 2026-07-01,17:51:57.000,182,11053280,-795,0,1782928316,12764.270341189993,408.4145378100002,54172.74618432001 2026-07-01,17:51:58.000,182,11053307,-795,0,1782928317,12764.216450710002,408.4286360699989,54172.87195248 2026-07-01,17:51:59.000,182,11053300,-795,0,1782928318,12764.095197130002,408.3933904200021,54172.69727448001 2026-07-01,17:52:00.000,182,11053288,-795,0,1782928319,12764.095197130002,408.35814476999803,54172.78111992 2026-07-01,17:52:01.000,182,11053333,-795,0,1782928320,12764.061515579997,408.3299482500006,54172.844004000006 2026-07-01,17:52:02.000,182,11053227,-795,0,1782928321,12764.007625099992,408.2806043399978,54172.8789396 2026-07-01,17:52:03.000,182,11053278,-795,0,1782928322,12763.946998309992,408.30175173000316,54172.844004000006 2026-07-01,17:52:04.000,182,11053328,-795,0,1782928323,12763.879635209996,408.25240782000037,54172.83701688001 2026-07-01,17:52:05.000,182,11053262,-795,0,1782928324,12763.75164532,408.22421130000293,54172.74618432001 2026-07-01,17:52:06.000,182,11053324,-795,0,1782928325,12763.76511793999,408.20306391000486,54172.71823584001 2026-07-01,17:52:07.000,182,11053315,-795,0,1782928326,12763.798799489996,408.1678182600008,54172.89990096 2026-07-01,17:52:08.000,182,11053306,-795,0,1782928327,12763.76511793999,408.17486739000014,54172.90688808 2026-07-01,17:52:09.000,182,11053321,-795,0,1782928328,12763.738172699996,408.1466708700027,54172.92784944 2026-07-01,17:52:10.000,182,11053257,-795,0,1782928329,12763.58997388,408.15372000000207,54172.75317144 2026-07-01,17:52:11.000,182,11053236,-795,0,1782928330,12763.596710189995,408.11142521999864,54172.676313120006 2026-07-01,17:52:12.000,182,11053331,-795,0,1782928331,12763.52261077999,408.12552348000463,54172.71124872 2026-07-01,17:52:13.000,182,11053295,-795,0,1782928332,12763.48892923,408.0620813100031,54172.68330024 2026-07-01,17:52:14.000,182,11053297,-795,0,1782928333,12763.44851137,408.0691304400025,54172.557532080005 2026-07-01,17:52:15.000,182,11053294,-795,0,1782928334,12763.354203029994,408.07617957000184,54172.655351760004 2026-07-01,17:52:16.000,182,11053265,-795,0,1782928335,12763.40809351,408.04093391999777,54172.64836464001 2026-07-01,17:52:17.000,182,11053278,-795,0,1782928336,12763.40135719999,408.04093391999777,54172.69727448001 2026-07-01,17:52:18.000,182,11053239,-795,0,1782928337,12763.36093933999,408.09027783000056,54172.62740328001 2026-07-01,17:52:19.000,182,11053286,-795,0,1782928338,12763.354203029994,408.0620813100031,54172.59945480001 2026-07-01,17:52:20.000,182,11053252,-795,0,1782928339,12763.293576239994,408.05503218000376,54172.53657072 2026-07-01,17:52:21.000,182,11053301,-795,0,1782928340,12763.307048859999,408.07617957000184,54172.606441920005 2026-07-01,17:52:22.000,182,11053282,-795,0,1782928341,12763.239685759989,408.118474349998,54172.53657072 2026-07-01,17:52:23.000,182,11053301,-795,0,1782928342,12763.293576239994,408.118474349998,54172.7042616 2026-07-01,17:52:24.000,182,11053296,-795,0,1782928343,12763.232949449994,408.132572610004,54172.76015856 2026-07-01,17:52:25.000,182,11053318,-795,0,1782928344,12763.145377419998,408.132572610004,54172.59246768 2026-07-01,17:52:26.000,182,11053235,-795,0,1782928345,12763.138641109988,408.1678182600008,54172.53657072 2026-07-01,17:52:27.000,182,11053222,-795,0,1782928346,12763.152113729993,408.1607691300014,54172.62740328001 2026-07-01,17:52:28.000,182,11053304,-795,0,1782928347,12763.172322659993,408.20306391000486,54172.64137752 2026-07-01,17:52:29.000,182,11053274,-795,0,1782928348,12763.212740519994,408.1819165199995,54172.61342904 2026-07-01,17:52:30.000,182,11053249,-795,0,1782928349,12763.084750629998,408.1819165199995,54172.58548056 2026-07-01,17:52:31.000,182,11053258,-755,0,1782928350,12763.138641109988,408.1960147799982,54172.62740328001 2026-07-01,17:52:32.000,182,11053319,-795,0,1782928351,12763.172322659993,408.2171621700036,54172.774132800005 2026-07-01,17:52:33.000,182,11053323,-795,0,1782928352,12763.172322659993,408.1678182600008,54172.71823584001 2026-07-01,17:52:34.000,182,11053239,-795,0,1782928353,12763.064541699998,408.1960147799982,54172.508622240006 2026-07-01,17:52:36.000,182,11053208,-795,0,1782928355,12763.125168489998,408.1819165199995,54172.66932600001 2026-07-01,17:52:37.000,182,11053287,-795,0,1782928356,12763.192531589993,408.13962174000335,54172.71124872 2026-07-01,17:52:38.000,182,11053271,-795,0,1782928357,12763.125168489998,408.1607691300014,54172.71124872 2026-07-01,17:52:39.000,182,11053316,-795,0,1782928358,12763.158850039988,408.132572610004,54172.725222960005 2026-07-01,17:52:40.000,182,11053303,-795,0,1782928359,12763.165586349998,408.12552348000463,54172.71823584001 2026-07-01,17:52:41.000,182,11053311,-795,0,1782928360,12763.239685759989,408.12552348000463,54172.81605552001 2026-07-01,17:52:42.000,182,11053253,-795,0,1782928361,12763.219476829989,408.1043760899993,54172.74618432001 2026-07-01,17:52:43.000,182,11053284,-795,0,1782928362,12763.206004209998,408.11142521999864,54172.75317144 2026-07-01,17:52:44.000,182,11053312,-795,0,1782928363,12763.185795279998,408.0832287000012,54172.6343904 2026-07-01,17:52:45.000,182,11053273,-795,0,1782928364,12763.212740519994,408.0973269599999,54172.62041616001 2026-07-01,17:52:46.000,182,11053281,-795,0,1782928365,12763.172322659993,408.09027783000056,54172.487660880004 2026-07-01,17:52:47.000,182,11053295,-795,0,1782928366,12763.239685759989,408.132572610004,54172.557532080005 2026-07-01,17:52:48.000,182,11053295,-675,0,1782928367,12763.300312549989,408.11142521999864,54172.58548056 2026-07-01,17:52:49.000,182,11053245,-795,0,1782928368,12763.293576239994,408.13962174000335,54172.655351760004 2026-07-01,17:52:50.000,182,11053258,-795,0,1782928369,12763.293576239994,408.17486739000014,54172.68330024 2026-07-01,17:52:51.000,182,11053289,-795,0,1782928370,12763.313785169994,408.18896564999886,54172.606441920005 2026-07-01,17:52:52.000,182,11053268,-795,0,1782928371,12763.286839929999,408.1678182600008,54172.52958360001 2026-07-01,17:52:53.000,182,11053316,-755,0,1782928372,12763.313785169994,408.17486739000014,54172.54355784 2026-07-01,17:52:54.000,182,11053316,-795,0,1782928373,12763.374411959994,408.1960147799982,54172.59945480001 2026-07-01,17:52:55.000,182,11053256,-795,0,1782928374,12763.38114826999,408.22421130000293,54172.62041616001 2026-07-01,17:52:56.000,182,11053247,-795,0,1782928375,12763.327257789999,408.23830956000165,54172.4247768 2026-07-01,17:52:57.000,182,11053247,-795,0,1782928376,12763.36093933999,408.1960147799982,54172.508622240006 2026-07-01,17:52:58.000,182,11053239,-795,0,1782928377,12763.40135719999,408.23830956000165,54172.62041616001 2026-07-01,17:52:59.000,182,11053281,-795,0,1782928378,12763.40135719999,408.22421130000293,54172.5645192 2026-07-01,17:53:00.000,182,11053318,-795,0,1782928379,12763.40135719999,408.22421130000293,54172.62041616001 2026-07-01,17:53:01.000,182,11053277,-795,0,1782928380,12763.394620889994,408.2312604300023,54172.46669952 2026-07-01,17:53:02.000,182,11053276,-795,0,1782928381,12763.354203029994,408.22421130000293,54172.48067376001 2026-07-01,17:53:03.000,182,11053293,-755,0,1782928382,12763.44177505999,408.1960147799982,54172.64137752 2026-07-01,17:53:04.000,182,11053280,-795,0,1782928383,12763.40809351,408.1607691300014,54172.68330024 2026-07-01,17:53:05.000,182,11053316,-795,0,1782928384,12763.44851137,408.17486739000014,54172.57849344001 2026-07-01,17:53:06.000,182,11053313,-795,0,1782928385,12763.374411959994,408.1607691300014,54172.34791848 2026-07-01,17:53:07.000,182,11053267,-795,0,1782928386,12763.46198398999,408.1466708700027,54172.45971240001 2026-07-01,17:53:08.000,182,11053279,-795,0,1782928387,12763.475456609995,408.11142521999864,54172.54355784 2026-07-01,17:53:09.000,182,11053307,-795,0,1782928388,12763.48219291999,408.12552348000463,54172.55054496001 2026-07-01,17:53:10.000,182,11053304,-795,0,1782928389,12763.42830244,408.1043760899993,54172.52958360001 2026-07-01,17:53:11.000,182,11053326,-795,0,1782928390,12763.50240184999,408.05503218000376,54172.64137752 2026-07-01,17:53:12.000,182,11053318,-795,0,1782928391,12763.56302863999,408.005688270001,54172.66233888 2026-07-01,17:53:13.000,182,11053289,-795,0,1782928392,12763.56976495,407.97749175000354,54172.57150632 2026-07-01,17:53:14.000,182,11053317,-795,0,1782928393,12763.536083399995,407.9704426200042,54172.55054496001 2026-07-01,17:53:15.000,182,11053277,-795,0,1782928394,12763.515874469995,407.9351969700001,54172.45272528001 2026-07-01,17:53:16.000,182,11053277,-795,0,1782928395,12763.52261077999,407.92814784000075,54172.41778968 2026-07-01,17:53:17.000,182,11053314,-795,0,1782928396,12763.58323756999,407.8506074100005,54172.45971240001 2026-07-01,17:53:18.000,182,11053281,-795,0,1782928397,12763.596710189995,407.82946002000244,54172.557532080005 2026-07-01,17:53:19.000,182,11053307,-795,0,1782928398,12763.70449114999,407.80126349999773,54172.48067376001 2026-07-01,17:53:20.000,182,11053278,-795,0,1782928399,12763.68428221999,407.7237230700048,54172.54355784 2026-07-01,17:53:21.000,182,11053323,-795,0,1782928400,12763.75164532,407.6109369900005,54172.3549056 2026-07-01,17:53:22.000,182,11053274,-795,0,1782928401,12763.657336979995,407.5404456899996,54172.45272528001 2026-07-01,17:53:23.000,182,11053274,-795,0,1782928402,12763.576501259995,407.4911017800041,54172.30599576 2026-07-01,17:53:24.000,182,11053320,-795,0,1782928403,12763.42156612999,407.51929830000154,54172.3549056 2026-07-01,17:53:25.000,182,11053303,-795,0,1782928404,12763.333994099994,407.68142829000135,54172.13131776 2026-07-01,17:53:26.000,182,11053261,-795,0,1782928405,12763.374411959994,407.86470566999924,54172.01952384 2026-07-01,17:53:27.000,182,11053282,-715,0,1782928406,12763.58997388,407.97749175000354,54172.27804728 2026-07-01,17:53:28.000,182,11053326,-795,0,1782928407,12763.819008419996,407.99159001000226,54172.36887984 2026-07-01,17:53:29.000,182,11053295,-795,0,1782928408,12763.926789379992,407.9351969700001,54172.47368664 2026-07-01,17:53:30.000,182,11053294,-795,0,1782928409,12764.014361410002,407.8717547999986,54172.508622240006 2026-07-01,17:53:31.000,182,11053292,-795,0,1782928410,12764.068251889992,407.8365091500018,54172.46669952 2026-07-01,17:53:32.000,182,11053288,-795,0,1782928411,12764.108669749992,407.787165239999,54172.47368664 2026-07-01,17:53:33.000,182,11053286,-795,0,1782928412,12764.196241780002,407.7942143699984,54172.53657072 2026-07-01,17:53:34.000,182,11053263,-795,0,1782928413,12764.176032850002,407.7942143699984,54172.54355784 2026-07-01,17:53:35.000,182,11053316,-795,0,1782928414,12764.068251889992,407.80126349999773,54172.38285408001 2026-07-01,17:53:37.000,182,11053293,-795,0,1782928416,12764.202978089997,407.90700045000267,54172.508622240006 2026-07-01,17:53:38.000,182,11053216,-795,0,1782928417,12764.250132259993,407.91404958000203,54172.57849344001 2026-07-01,17:53:39.000,182,11053334,-795,0,1782928418,12764.216450710002,407.9633934900048,54172.557532080005 2026-07-01,17:53:40.000,182,11053266,-795,0,1782928419,12764.290550119993,407.9633934900048,54172.59246768 2026-07-01,17:53:41.000,182,11053321,-795,0,1782928420,12764.310759049993,407.9986391400016,54172.46669952 2026-07-01,17:53:42.000,182,11053330,-795,0,1782928421,12764.324231669998,408.0832287000012,54172.44573816 2026-07-01,17:53:43.000,182,11053315,-795,0,1782928422,12764.53979358999,408.09027783000056,54172.487660880004 2026-07-01,17:53:44.000,182,11053314,-795,0,1782928423,12764.634101929994,408.02683565999905,54172.557532080005 2026-07-01,17:53:45.000,182,11053308,-795,0,1782928424,12764.72841027,407.9492952299988,54172.54355784 2026-07-01,17:53:46.000,182,11053282,-795,0,1782928425,12764.68125609999,407.82946002000244,54172.53657072 2026-07-01,17:53:47.000,182,11053305,-555,0,1782928426,12764.694728719995,407.80831263000437,54172.494648 2026-07-01,17:53:48.000,182,11053225,-795,0,1782928427,12764.735146579995,407.7942143699984,54172.48067376001 2026-07-01,17:53:49.000,182,11053263,-795,0,1782928428,12764.84292753999,407.7730669800003,54172.557532080005 2026-07-01,17:53:50.000,182,11053266,-795,0,1782928429,12764.896818019995,407.74487046000286,54172.66233888 2026-07-01,17:53:51.000,182,11053268,-795,0,1782928430,12764.91029064,407.7589687200016,54172.61342904 2026-07-01,17:53:52.000,182,11053297,-795,0,1782928431,12764.957444809996,407.71667393999815,54172.64137752 2026-07-01,17:53:53.000,182,11053289,-795,0,1782928432,12765.038280529996,407.69552655000007,54172.68330024 2026-07-01,17:53:54.000,182,11053310,-795,0,1782928433,12765.024807909991,407.69552655000007,54172.655351760004 2026-07-01,17:53:55.000,182,11053300,-795,0,1782928434,12764.997862669996,407.7237230700048,54172.61342904 2026-07-01,17:53:56.000,182,11053319,-795,0,1782928435,12765.004598979991,407.6884774200007,54172.57150632 2026-07-01,17:53:57.000,182,11053300,-795,0,1782928436,12764.957444809996,407.66733003000263,54172.50163512001 2026-07-01,17:53:58.000,182,11053250,-795,0,1782928437,12764.997862669996,407.69552655000007,54172.494648 2026-07-01,17:53:59.000,182,11053257,-795,0,1782928438,12765.03154422,407.7096248099988,54172.44573816 2026-07-01,17:54:00.000,182,11053274,-795,0,1782928439,12765.166270419992,407.68142829000135,54172.71823584001 2026-07-01,17:54:01.000,182,11053326,-795,0,1782928440,12765.193215660001,407.674379160002,54172.69028736 2026-07-01,17:54:02.000,182,11053346,-795,0,1782928441,12765.139325179996,407.69552655000007,54172.64836464001 2026-07-01,17:54:03.000,182,11053290,-795,0,1782928442,12765.078698389996,407.7589687200016,54172.557532080005 2026-07-01,17:54:04.000,182,11053293,-795,0,1782928443,12765.112379940001,407.82946002000244,54172.51560936 2026-07-01,17:54:05.000,182,11053271,-795,0,1782928444,12765.125852559991,407.92814784000075,54172.41080256001 2026-07-01,17:54:06.000,182,11053304,-795,0,1782928445,12765.287523999992,407.97749175000354,54172.51560936 2026-07-01,17:54:07.000,182,11053300,-795,0,1782928446,12765.415513890002,407.99159001000226,54172.508622240006 2026-07-01,17:54:08.000,182,11053271,-795,0,1782928447,12765.617603189989,407.8576565399999,54172.57849344001 2026-07-01,17:54:09.000,182,11053307,-795,0,1782928448,12765.651284739994,407.8224108900031,54172.7042616 2026-07-01,17:54:10.000,182,11053297,-795,0,1782928449,12765.590657949993,407.7589687200016,54172.66932600001 2026-07-01,17:54:11.000,182,11053287,-755,0,1782928450,12765.516558539988,407.82946002000244,54172.69028736 2026-07-01,17:54:12.000,182,11053312,-795,0,1782928451,12765.402041269997,407.84355828000116,54172.57849344001 2026-07-01,17:54:13.000,182,11053256,-795,0,1782928452,12765.476140680003,407.8999513200033,54172.62041616001 2026-07-01,17:54:14.000,182,11053295,-795,0,1782928453,12765.489613299993,407.89290219000395,54172.73221008 2026-07-01,17:54:15.000,182,11053283,-795,0,1782928454,12765.503085919998,407.9492952299988,54172.81605552001 2026-07-01,17:54:16.000,182,11053290,-795,0,1782928455,12765.435722820002,407.9986391400016,54172.83002976 2026-07-01,17:54:17.000,182,11053318,-795,0,1782928456,12765.368359719992,408.01273740000033,54172.494648 2026-07-01,17:54:18.000,182,11053194,-795,0,1782928457,12765.368359719992,408.04093391999777,54172.557532080005 2026-07-01,17:54:19.000,182,11053295,-795,0,1782928458,12765.334678170002,408.05503218000376,54172.68330024 2026-07-01,17:54:20.000,182,11053298,-795,0,1782928459,12765.381832339997,408.0691304400025,54172.6343904 2026-07-01,17:54:21.000,182,11053309,-795,0,1782928460,12765.348150789992,408.11142521999864,54172.69727448001 2026-07-01,17:54:22.000,182,11053299,-795,0,1782928461,12765.280787689997,408.09027783000056,54172.606441920005 2026-07-01,17:54:23.000,182,11053236,-795,0,1782928462,12765.300996619997,408.0691304400025,54172.62740328001 2026-07-01,17:54:24.000,182,11053269,-795,0,1782928463,12765.354887100002,408.05503218000376,54172.78810704001 2026-07-01,17:54:25.000,182,11053307,-795,0,1782928464,12765.361623409997,408.11142521999864,54172.76714568001 2026-07-01,17:54:26.000,182,11053286,-795,0,1782928465,12765.375096030002,408.0832287000012,54172.73221008 2026-07-01,17:54:27.000,182,11053273,-795,0,1782928466,12765.240369829997,408.05503218000376,54172.2500988 2026-07-01,17:54:28.000,182,11053215,-795,0,1782928467,12765.368359719992,408.07617957000184,54172.68330024 2026-07-01,17:54:29.000,182,11053267,-795,0,1782928468,12765.428986509993,408.0973269599999,54172.676313120006 2026-07-01,17:54:30.000,182,11053282,-795,0,1782928469,12765.449195439993,408.0479830500044,54172.6343904 2026-07-01,17:54:31.000,182,11053277,-795,0,1782928470,12765.469404369993,408.05503218000376,54172.57849344001 2026-07-01,17:54:32.000,182,11053297,-795,0,1782928471,12765.503085919998,407.99159001000226,54172.61342904 2026-07-01,17:54:33.000,182,11053294,-795,0,1782928472,12765.577185329988,407.9986391400016,54172.58548056 2026-07-01,17:54:34.000,182,11053306,-795,0,1782928473,12765.563712709998,407.94224609999947,54172.54355784 2026-07-01,17:54:35.000,182,11053298,-795,0,1782928474,12765.536767469988,407.9492952299988,54172.4247768 2026-07-01,17:54:36.000,182,11053311,-795,0,1782928475,12765.449195439993,407.90700045000267,54172.3549056 2026-07-01,17:54:38.000,182,11053295,-795,0,1782928477,12765.563712709998,407.9845408800029,54172.33394424001 2026-07-01,17:54:39.000,182,11053265,-795,0,1782928478,12765.664757359998,407.9704426200042,54172.55054496001 2026-07-01,17:54:40.000,182,11053275,-795,0,1782928479,12765.75906569999,407.9210987100014,54172.66932600001 2026-07-01,17:54:41.000,182,11053308,-795,0,1782928480,12765.79948355999,407.90700045000267,54172.7042616 2026-07-01,17:54:42.000,182,11053298,-795,0,1782928481,12765.812956179994,407.84355828000116,54172.59246768 2026-07-01,17:54:43.000,182,11053274,-795,0,1782928482,12765.8264288,407.80126349999773,54172.606441920005 2026-07-01,17:54:44.000,182,11053321,-795,0,1782928483,12765.893791899995,407.73077220000414,54172.62041616001 2026-07-01,17:54:45.000,182,11053307,-795,0,1782928484,12765.914000829995,407.7589687200016,54172.655351760004 2026-07-01,17:54:46.000,182,11053298,-795,0,1782928485,12765.94094606999,407.7025756799994,54172.57150632 2026-07-01,17:54:47.000,182,11053290,-795,0,1782928486,12765.954418689995,407.74487046000286,54172.62740328001 2026-07-01,17:54:48.000,182,11053281,-795,0,1782928487,12765.90052820999,407.73077220000414,54172.64836464001 2026-07-01,17:54:49.000,182,11053304,-795,0,1782928488,12765.96115499999,407.7237230700048,54172.71124872 2026-07-01,17:54:50.000,182,11053280,-795,0,1782928489,12765.994836549995,407.74487046000286,54172.74618432001 2026-07-01,17:54:51.000,182,11053278,-795,0,1782928490,12765.96789131,407.7519195900022,54172.71823584001 2026-07-01,17:54:52.000,182,11053313,-795,0,1782928491,12765.94094606999,407.74487046000286,54172.7391972 2026-07-01,17:54:53.000,182,11053306,-795,0,1782928492,12765.893791899995,407.8224108900031,54172.62740328001 2026-07-01,17:54:54.000,182,11053328,-795,0,1782928493,12765.833165109994,407.8224108900031,54172.655351760004 2026-07-01,17:54:55.000,182,11053291,-795,0,1782928494,12765.84663773,407.89290219000395,54172.83002976 2026-07-01,17:54:56.000,182,11053306,-795,0,1782928495,12765.88031927999,407.92814784000075,54172.844004000006 2026-07-01,17:54:57.000,182,11053292,-795,0,1782928496,12765.86011034999,407.9704426200042,54172.83002976 2026-07-01,17:54:58.000,182,11053284,-675,0,1782928497,12765.698438909989,408.04093391999777,54172.58548056 2026-07-01,17:54:59.000,182,11053310,-795,0,1782928498,12765.806219869999,408.07617957000184,54172.68330024 2026-07-01,17:55:00.000,182,11053275,-795,0,1782928499,12765.8264288,408.1043760899993,54172.66233888 2026-07-01,17:55:01.000,182,11053295,-795,0,1782928500,12765.914000829995,408.1607691300014,54172.64836464001 2026-07-01,17:55:02.000,182,11053323,-795,0,1782928501,12765.954418689995,408.1960147799982,54172.71124872 2026-07-01,17:55:03.000,182,11053311,-795,0,1782928502,12765.96789131,408.245358690001,54172.69028736 2026-07-01,17:55:04.000,182,11053304,-795,0,1782928503,12766.02178178999,408.27355520999845,54172.676313120006 2026-07-01,17:55:05.000,182,11053309,-795,0,1782928504,12766.06219964999,408.3440465099993,54172.73221008 2026-07-01,17:55:06.000,182,11053277,-795,0,1782928505,12766.12282643999,408.37224303000403,54172.78111992 2026-07-01,17:55:07.000,182,11053266,-795,0,1782928506,12766.116090129995,408.40043955000147,54172.71823584001 2026-07-01,17:55:08.000,182,11053297,-795,0,1782928507,12766.02178178999,408.43568519999826,54172.36887984 2026-07-01,17:55:09.000,182,11053271,-795,0,1782928508,12766.12956275,408.48502911000105,54172.61342904 2026-07-01,17:55:10.000,182,11053295,-795,0,1782928509,12766.16324429999,408.4568325900036,54172.64836464001 2026-07-01,17:55:11.000,182,11053236,-795,0,1782928510,12766.176716919996,408.3440465099993,54172.62740328001 2026-07-01,17:55:12.000,182,11053259,-795,0,1782928511,12766.345124669991,408.12552348000463,54172.66932600001 2026-07-01,17:55:13.000,182,11053312,-795,0,1782928512,12766.661731239998,408.1466708700027,54172.59246768 2026-07-01,17:55:14.000,182,11053263,-795,0,1782928513,12766.816666369989,408.33699737999996,54172.71823584001 2026-07-01,17:55:15.000,182,11053331,-795,0,1782928514,12766.688676479993,408.5766678,54172.78810704001 2026-07-01,17:55:16.000,182,11053272,-795,0,1782928515,12766.681940169998,408.66830648999894,54172.85099112 2026-07-01,17:55:17.000,182,11053304,-795,0,1782928516,12766.567422899992,408.7246995300011,54172.823042640004 2026-07-01,17:55:18.000,182,11053299,-795,0,1782928517,12766.439433009997,408.7246995300011,54172.73221008 2026-07-01,17:55:19.000,182,11053280,-795,0,1782928518,12766.452905630002,408.7881417000026,54172.97675928 2026-07-01,17:55:20.000,182,11053276,-795,0,1782928519,12766.540477659997,408.78109257000324,54173.13047592001 2026-07-01,17:55:21.000,182,11053292,-795,0,1782928520,12766.486587179992,408.79519083000196,54173.05361760001 2026-07-01,17:55:22.000,182,11053251,-795,0,1782928521,12766.553950280002,408.7881417000026,54173.06759184 2026-07-01,17:55:23.000,182,11053285,-795,0,1782928522,12766.547213969992,408.8727312600022,54173.109514560005 2026-07-01,17:55:24.000,182,11053254,-795,0,1782928523,12766.520268729997,408.8656821300028,54173.06759184 2026-07-01,17:55:25.000,182,11053272,-795,0,1782928524,12766.553950280002,408.9220751699977,54173.11650168 2026-07-01,17:55:26.000,182,11053298,-795,0,1782928525,12766.641522309998,408.94322256000305,54173.22130848001 2026-07-01,17:55:27.000,182,11053259,-795,0,1782928526,12766.695412790003,408.97846820999985,54173.28419256 2026-07-01,17:55:28.000,182,11053228,-795,0,1782928527,12766.540477659997,408.9502716900024,54172.78810704001 2026-07-01,17:55:29.000,182,11053291,-795,0,1782928528,12766.762775889998,409.0137138600039,54173.326115280004 2026-07-01,17:55:30.000,182,11053234,-795,0,1782928529,12766.809930059993,409.034861250002,54173.38899936001 2026-07-01,17:55:31.000,182,11053322,-795,0,1782928530,12766.830138989993,409.09125429000414,54173.458870559996 2026-07-01,17:55:32.000,182,11053299,-795,0,1782928531,12766.823402679998,409.1124016800022,54173.347076640006 2026-07-01,17:55:33.000,182,11053308,-795,0,1782928532,12766.857084229989,409.2110895000005,54173.42393496 2026-07-01,17:55:34.000,182,11053299,-795,0,1782928533,12766.843611609998,409.2815808000014,54173.54970312 2026-07-01,17:55:35.000,182,11053293,-795,0,1782928534,12766.843611609998,409.3591212300016,54173.66848416 2026-07-01,17:55:36.000,182,11053289,-795,0,1782928535,12766.850347919994,409.4578090499999,54173.66848416 2026-07-01,17:55:37.000,182,11053311,-795,0,1782928536,12766.729094339993,409.5564968699982,54173.46585768001 2026-07-01,17:55:39.000,182,11053291,-795,0,1782928538,12766.580895519997,409.7538725100021,54173.58463872001 2026-07-01,17:55:40.000,182,11053253,-795,0,1782928539,12766.520268729997,409.8525603300004,54173.6475228 2026-07-01,17:55:41.000,182,11053314,-795,0,1782928540,12766.439433009997,409.9723955400041,54173.72438112001 2026-07-01,17:55:42.000,182,11053265,-795,0,1782928541,12766.304706809991,410.064034230003,54173.75232960001 2026-07-01,17:55:43.000,182,11053335,-795,0,1782928542,12766.136299059996,410.1979676999981,54173.80123944001 2026-07-01,17:55:44.000,182,11053263,-795,0,1782928543,12766.00157285999,410.27550812999834,54173.850149280006 2026-07-01,17:55:45.000,182,11053305,-795,0,1782928544,12765.83990141999,410.40239247000136,54173.98989168001 2026-07-01,17:55:46.000,182,11053251,-795,0,1782928545,12765.664757359998,410.46583464000287,54173.97591744 2026-07-01,17:55:47.000,182,11053313,-795,0,1782928546,12765.449195439993,410.58566984999925,54173.97591744 2026-07-01,17:55:48.000,182,11053270,-795,0,1782928547,12765.179743039997,410.6420628900014,54173.88508488 2026-07-01,17:55:49.000,182,11053328,-795,0,1782928548,12764.937235879996,410.726652450001,54173.75232960001 2026-07-01,17:55:50.000,182,11053295,-795,0,1782928549,12764.86987278,410.726652450001,54173.90604624 2026-07-01,17:55:51.000,182,11053300,-795,0,1782928550,12764.7486192,410.8041928800012,54174.066750000005 2026-07-01,17:55:52.000,182,11053264,-795,0,1782928551,12764.64083823999,410.79714375000185,54174.12264696 2026-07-01,17:55:53.000,182,11053266,-795,0,1782928552,12764.506112039999,410.839438529998,54174.066750000005 2026-07-01,17:55:54.000,182,11053218,-795,0,1782928553,12764.371385839993,410.81124201000057,54173.96893032001 2026-07-01,17:55:55.000,182,11053245,-795,0,1782928554,12764.297286429988,410.79714375000185,54174.00386592 2026-07-01,17:55:56.000,182,11053252,-795,0,1782928555,12764.216450710002,410.7689472300044,54173.96893032001 2026-07-01,17:55:57.000,182,11053294,-795,0,1782928556,12764.135614990002,410.69845593000355,54173.88508488 2026-07-01,17:55:58.000,182,11053273,-635,0,1782928557,12764.068251889992,410.68435767000483,54173.80822656 2026-07-01,17:55:59.000,182,11053246,-715,0,1782928558,12764.041306649997,410.6773085399982,54173.794252319996 2026-07-01,17:56:00.000,182,11053258,-795,0,1782928559,12764.108669749992,410.59976810999797,54173.86412352 2026-07-01,17:56:01.000,182,11053271,-795,0,1782928560,12764.021097719997,410.6209155000033,54173.93399472 2026-07-01,17:56:02.000,182,11053235,-795,0,1782928561,12763.980679859997,410.6209155000033,54173.961943199996 2026-07-01,17:56:03.000,182,11053265,-795,0,1782928562,12763.81227211,410.58566984999925,54173.961943199996 2026-07-01,17:56:04.000,182,11053291,-795,0,1782928563,12763.717963769996,410.6209155000033,54173.83617504 2026-07-01,17:56:05.000,182,11053278,-795,0,1782928564,12763.56302863999,410.5927189799986,54173.86412352 2026-07-01,17:56:06.000,182,11053308,-795,0,1782928565,12763.495665539995,410.6632102799995,54173.86412352 2026-07-01,17:56:07.000,182,11053284,-795,0,1782928566,12763.32052147999,410.7196033200016,54173.996878800004 2026-07-01,17:56:08.000,182,11053253,-795,0,1782928567,12763.172322659993,410.7618980999978,54173.97591744 2026-07-01,17:56:09.000,182,11053266,-795,0,1782928568,12763.024123839998,410.839438529998,54173.89207200001 2026-07-01,17:56:10.000,182,11053274,-795,0,1782928569,12762.875925020002,410.9099298299989,54174.00386592 2026-07-01,17:56:11.000,182,11053258,-795,0,1782928570,12762.700780959996,411.02271591000317,54174.017840160006 2026-07-01,17:56:12.000,182,11053280,-795,0,1782928571,12762.579527379996,411.12845286000083,54174.07373712 2026-07-01,17:56:13.000,182,11053290,-795,0,1782928572,12762.45153749,411.184845900003,54174.05277576 2026-07-01,17:56:14.000,182,11053290,-795,0,1782928573,12762.28312973999,411.26943546000257,54173.94098184001 2026-07-01,17:56:15.000,182,11053268,-795,0,1782928574,12762.18208508999,411.38927066999895,54174.0318144 2026-07-01,17:56:16.000,182,11053288,-795,0,1782928575,12762.12145829999,411.4668110999992,54174.14360832 2026-07-01,17:56:17.000,182,11053271,-795,0,1782928576,12762.006941029998,411.4950076200039,54174.15059544 2026-07-01,17:56:18.000,182,11053199,-795,0,1782928577,12761.804851729998,411.5443515299994,54174.08771136001 2026-07-01,17:56:19.000,182,11053291,-795,0,1782928578,12761.629707669992,411.66418674000306,54173.961943199996 2026-07-01,17:56:20.000,182,11053224,-795,0,1782928579,12761.508454089992,411.7135306499986,54174.01085304001 2026-07-01,17:56:21.000,182,11053238,-795,0,1782928580,12761.447827299991,411.7769728200001,54174.01085304001 2026-07-01,17:56:22.000,182,11053262,-795,0,1782928581,12761.22552906999,411.86156237999967,54173.97591744 2026-07-01,17:56:23.000,182,11053250,-795,0,1782928582,12761.17163859,411.94615193999925,54173.95495608 2026-07-01,17:56:24.000,182,11053240,-795,0,1782928583,12761.06385762999,411.9813975900033,54174.00386592 2026-07-01,17:56:25.000,182,11053286,-795,0,1782928584,12760.976285599994,412.08008541000163,54174.10867272001 2026-07-01,17:56:26.000,182,11053229,-795,0,1782928585,12760.841559399989,412.1646749700012,54174.01085304001 2026-07-01,17:56:27.000,182,11053298,-795,0,1782928586,12760.706833199998,412.2845101800049,54174.03880152001 2026-07-01,17:56:28.000,182,11053261,-795,0,1782928587,12760.531689139993,412.41844365,54174.017840160006 2026-07-01,17:56:29.000,182,11053289,-795,0,1782928588,12760.403699249997,412.5735245100004,54173.97591744 2026-07-01,17:56:30.000,182,11053268,-795,0,1782928589,12760.316127220001,412.65811407,54174.00386592 2026-07-01,17:56:31.000,182,11053239,-795,0,1782928590,12760.289181979992,412.8202440599998,54174.21347952 2026-07-01,17:56:32.000,182,11053272,-795,0,1782928591,12760.235291500001,412.9189318799981,54174.21347952 2026-07-01,17:56:33.000,182,11053333,-795,0,1782928592,12760.140983159996,413.1022092600033,54174.19950528 2026-07-01,17:56:34.000,182,11053291,-795,0,1782928593,12760.080356369996,413.19384795000224,54174.10867272001 2026-07-01,17:56:35.000,182,11053218,-795,0,1782928594,12759.92542123999,413.35597794000205,54174.1016856 2026-07-01,17:56:36.000,182,11053308,-795,0,1782928595,12759.85132183,413.4899114100044,54174.19950528 2026-07-01,17:56:37.000,182,11053249,-755,0,1782928596,12759.76374979999,413.6097466200008,54174.19251816 2026-07-01,17:56:38.000,182,11053263,-795,0,1782928597,12759.716595629994,413.72958183000446,54173.996878800004 2026-07-01,17:56:40.000,182,11053317,-795,0,1782928599,12759.608814669999,413.9410557299998,54174.12264696 2026-07-01,17:56:41.000,182,11053270,-795,0,1782928600,12759.588605739998,414.0890874600009,54174.19251816 2026-07-01,17:56:42.000,182,11053246,-795,0,1782928601,12759.581869429989,414.17367702000047,54174.09469848 2026-07-01,17:56:43.000,182,11053294,-675,0,1782928602,12759.501033709988,414.27941396999813,54174.10867272001 2026-07-01,17:56:44.000,182,11053287,-795,0,1782928603,12759.501033709988,414.3640035299977,54174.13662120001 2026-07-01,17:56:45.000,182,11053220,-795,0,1782928604,12759.406725369998,414.4626913500033,54173.92002048001 2026-07-01,17:56:46.000,182,11053287,-795,0,1782928605,12759.447143229998,414.5754774300003,54174.066750000005 2026-07-01,17:56:47.000,182,11053299,-795,0,1782928606,12759.467352159998,414.65301786000055,54174.185531040006 2026-07-01,17:56:48.000,182,11053276,-795,0,1782928607,12759.494297399993,414.73760742000013,54174.164569680004 2026-07-01,17:56:49.000,182,11053279,-795,0,1782928608,12759.440406919988,414.8574426300038,54174.15758256001 2026-07-01,17:56:50.000,182,11053306,-795,0,1782928609,12759.352834889993,414.9561304500021,54173.780278080005 2026-07-01,17:56:51.000,182,11053211,-795,0,1782928610,12759.467352159998,415.0689165299991,54173.90604624 2026-07-01,17:56:52.000,182,11053275,-795,0,1782928611,12759.501033709988,415.1182604400019,54173.97591744 2026-07-01,17:56:53.000,182,11053294,-795,0,1782928612,12759.541451569989,415.22399738999957,54173.91303336 2026-07-01,17:56:54.000,182,11053279,-795,0,1782928613,12759.561660499989,415.2874395600011,54173.794252319996 2026-07-01,17:56:55.000,182,11053274,-755,0,1782928614,12759.649232529999,415.3649799900013,54173.80822656 2026-07-01,17:56:56.000,182,11053265,-795,0,1782928615,12759.79069504,415.4143239000041,54173.87809776 2026-07-01,17:56:57.000,182,11053249,-715,0,1782928616,12759.817640279995,415.43547129000217,54173.82220080001 2026-07-01,17:56:58.000,182,11053185,-795,0,1782928617,12759.86479444999,415.4777660699983,54173.780278080005 2026-07-01,17:56:59.000,182,11053286,-795,0,1782928618,12759.91194862,415.58350302000326,54173.6475228 2026-07-01,17:57:00.000,182,11053259,-795,0,1782928619,12759.88500337999,415.65399432000413,54173.563677360005 2026-07-01,17:57:01.000,182,11053283,-795,0,1782928620,12759.918684929995,415.7385838800037,54173.47983192 2026-07-01,17:57:02.000,182,11053263,-795,0,1782928621,12760.01299327,415.83022257000266,54173.72438112001 2026-07-01,17:57:03.000,182,11053247,-795,0,1782928622,12760.07362006,415.9571069099984,54173.84316216001 2026-07-01,17:57:04.000,182,11053303,-795,0,1782928623,12760.12751053999,416.06284386000334,54173.80123944001 2026-07-01,17:57:05.000,182,11053277,-795,0,1782928624,12760.11403792,416.16153168000164,54173.74534248 2026-07-01,17:57:06.000,182,11053208,-795,0,1782928625,12760.13424685,416.2672686299993,54173.794252319996 2026-07-01,17:57:07.000,182,11053335,-795,0,1782928626,12760.13424685,416.38710384000296,54173.84316216001 2026-07-01,17:57:08.000,182,11053216,-795,0,1782928627,12760.09382899,416.50693904999935,54173.70341976001 2026-07-01,17:57:09.000,182,11053257,-795,0,1782928628,12760.080356369996,416.6408725200017,54173.74534248 2026-07-01,17:57:10.000,182,11053264,-715,0,1782928629,12760.039938509995,416.7466094699994,54173.58463872001 2026-07-01,17:57:11.000,182,11053256,-795,0,1782928630,12760.060147439995,416.8734938100024,54173.89207200001 2026-07-01,17:57:12.000,182,11053274,-795,0,1782928631,12760.13424685,417.0074272800048,54173.899059120005 2026-07-01,17:57:13.000,182,11053296,-795,0,1782928632,12760.05341113,417.1343116200005,54173.98989168001 2026-07-01,17:57:14.000,182,11053230,-795,0,1782928633,12759.99278434,417.2470977000048,54173.93399472 2026-07-01,17:57:15.000,182,11053297,-795,0,1782928634,12759.918684929995,417.33873639000376,54173.81521368 2026-07-01,17:57:16.000,182,11053256,-795,0,1782928635,12759.93215755,417.4656207299995,54173.86412352 2026-07-01,17:57:17.000,182,11053252,-795,0,1782928636,12759.91194862,417.57135768000444,54173.96893032001 2026-07-01,17:57:18.000,182,11053278,-795,0,1782928637,12759.837849209995,417.64889811000467,54174.017840160006 2026-07-01,17:57:19.000,182,11053299,-795,0,1782928638,12759.837849209995,417.7616841900017,54174.13662120001 2026-07-01,17:57:20.000,182,11053274,-795,0,1782928639,12759.757013489994,417.8744702699987,54174.00386592 2026-07-01,17:57:21.000,182,11053261,-795,0,1782928640,12759.736804559994,417.9449615699996,54174.13662120001 2026-07-01,17:57:22.000,182,11053241,-795,0,1782928641,12759.730068249999,418.06479678000323,54174.15758256001 2026-07-01,17:57:23.000,182,11053312,-795,0,1782928642,12759.615550979994,418.12823895000474,54174.1016856 2026-07-01,17:57:24.000,182,11053327,-795,0,1782928643,12759.534715259993,418.24102503000177,54174.129634079996 2026-07-01,17:57:25.000,182,11053292,-795,0,1782928644,12759.534715259993,418.2974180700039,54173.996878800004 2026-07-01,17:57:26.000,182,11053292,-795,0,1782928645,12759.339362270002,418.3467619799994,54173.90604624 2026-07-01,17:57:27.000,182,11053291,-795,0,1782928646,12759.366307509998,418.4172532800003,54174.05976288001 2026-07-01,17:57:28.000,182,11053288,-795,0,1782928647,12759.393252749993,418.47364632000244,54174.185531040006 2026-07-01,17:57:29.000,182,11053248,-795,0,1782928648,12759.312417029993,418.5159410999986,54174.15059544 2026-07-01,17:57:30.000,182,11053227,-795,0,1782928649,12759.197899760002,418.55823588000203,54173.84316216001 2026-07-01,17:57:31.000,182,11053323,-795,0,1782928650,12759.096855110001,418.57233414000075,54173.90604624 2026-07-01,17:57:32.000,182,11053237,-795,0,1782928651,12759.069909869992,418.6146289200042,54173.947968960005 2026-07-01,17:57:33.000,182,11053260,-795,0,1782928652,12759.049700939991,418.6639728299997,54173.97591744 2026-07-01,17:57:34.000,182,11053301,-795,0,1782928653,12759.009283079991,418.7062676100031,54173.95495608 2026-07-01,17:57:35.000,182,11053287,-795,0,1782928654,12758.948656289991,418.68512021999777,54173.89207200001 2026-07-01,17:57:36.000,182,11053301,-795,0,1782928655,12758.97560153,418.7274150000012,54173.829187920004 2026-07-01,17:57:37.000,182,11053317,-795,0,1782928656,12758.93518367,418.762660649998,54173.87809776 2026-07-01,17:57:38.000,182,11053274,-795,0,1782928657,12758.989074149991,418.7485623899993,54173.86412352 2026-07-01,17:57:39.000,182,11053273,-795,0,1782928658,12758.9553926,418.7274150000012,54173.84316216001 2026-07-01,17:57:41.000,182,11053297,-795,0,1782928660,12758.91497474,418.7485623899993,54173.65450992001 2026-07-01,17:57:42.000,182,11053269,-795,0,1782928661,12758.93518367,418.78380804000335,54173.6475228 2026-07-01,17:57:43.000,182,11053264,-795,0,1782928662,12758.948656289991,418.776758910004,54173.64053568 2026-07-01,17:57:44.000,182,11053304,-795,0,1782928663,12758.941919979996,418.76970978000463,54173.626561439996 2026-07-01,17:57:45.000,182,11053319,-795,0,1782928664,12758.928447359991,418.78380804000335,54173.514767520006 2026-07-01,17:57:46.000,182,11053213,-795,0,1782928665,12758.948656289991,418.76970978000463,54173.58463872001 2026-07-01,17:57:47.000,182,11053274,-795,0,1782928666,12758.921711049996,418.78380804000335,54173.58463872001 2026-07-01,17:57:48.000,182,11053297,-795,0,1782928667,12758.86782056999,418.7485623899993,54173.50778040001 2026-07-01,17:57:49.000,182,11053295,-795,0,1782928668,12758.88802949999,418.7415132599999,54173.4728448 2026-07-01,17:57:50.000,182,11053278,-795,0,1782928669,12758.79372116,418.7415132599999,54173.36105088 2026-07-01,17:57:51.000,182,11053232,-795,0,1782928670,12758.760039609995,418.69921848000376,54173.20034712001 2026-07-01,17:57:52.000,182,11053284,-795,0,1782928671,12758.79372116,418.7485623899993,54173.395986480005 2026-07-01,17:57:53.000,182,11053287,-795,0,1782928672,12758.76677591999,418.72036587000184,54173.48681904001 2026-07-01,17:57:54.000,182,11053268,-795,0,1782928673,12758.74656698999,418.68512021999777,54173.34008952001 2026-07-01,17:57:55.000,182,11053284,-795,0,1782928674,12758.66573126999,418.6780710899984,54173.18637288 2026-07-01,17:57:56.000,182,11053288,-795,0,1782928675,12758.63204972,418.649874570001,54173.20034712001 2026-07-01,17:57:57.000,182,11053294,-795,0,1782928676,12758.638786029995,418.58643239999947,54173.158424400004 2026-07-01,17:57:58.000,182,11053292,-795,0,1782928677,12758.61184079,418.5793832700001,54173.24925696001 2026-07-01,17:57:59.000,182,11053262,-795,0,1782928678,12758.638786029995,418.57233414000075,54173.24925696001 2026-07-01,17:58:00.000,182,11053317,-795,0,1782928679,12758.618577099995,418.55118675000267,54173.15143728001 2026-07-01,17:58:01.000,182,11053292,-795,0,1782928680,12758.416487799994,418.4806954500018,54172.655351760004 2026-07-01,17:58:02.000,182,11053242,-795,0,1782928681,12758.598368169995,418.4665971900031,54173.0885532 2026-07-01,17:58:03.000,182,11053291,-795,0,1782928682,12758.57142293,418.41020415000094,54173.02566912 2026-07-01,17:58:04.000,182,11053260,-795,0,1782928683,12758.557950309994,418.3679093700048,54172.93483656001 2026-07-01,17:58:05.000,182,11053303,-795,0,1782928684,12758.63204972,418.32561459000135,54173.00470776001 2026-07-01,17:58:06.000,182,11053267,-795,0,1782928685,12758.58489554999,418.2692215499992,54172.85099112 2026-07-01,17:58:07.000,182,11053279,-795,0,1782928686,12758.618577099995,418.2057793799977,54172.85099112 2026-07-01,17:58:08.000,182,11053267,-795,0,1782928687,12758.7533033,418.1211898199981,54172.96977216 2026-07-01,17:58:09.000,182,11053223,-795,0,1782928688,12758.73309437,418.0718459100026,54172.89990096 2026-07-01,17:58:10.000,182,11053198,-795,0,1782928689,12758.74656698999,418.01545287000044,54172.78111992 2026-07-01,17:58:11.000,182,11053245,-795,0,1782928690,12758.70614912999,417.91676505000214,54172.494648 2026-07-01,17:58:12.000,182,11053209,-795,0,1782928691,12758.78698484999,417.86037201,54172.64137752 2026-07-01,17:58:13.000,182,11053266,-795,0,1782928692,12758.820666399995,417.7898807099991,54172.71124872 2026-07-01,17:58:14.000,182,11053247,-795,0,1782928693,12758.85434795,417.6911928900008,54172.62041616001 2026-07-01,17:58:15.000,182,11053266,-795,0,1782928694,12758.840875329995,417.68414376000146,54172.58548056 2026-07-01,17:58:16.000,182,11053295,-795,0,1782928695,12758.901502119996,417.5995542000019,54172.61342904 2026-07-01,17:58:17.000,182,11053284,-795,0,1782928696,12758.962128909996,417.53611203000037,54172.6343904 2026-07-01,17:58:18.000,182,11053236,-795,0,1782928697,12758.90823842999,417.53611203000037,54172.58548056 2026-07-01,17:58:19.000,182,11053310,-795,0,1782928698,12758.928447359991,417.5008663800036,54172.508622240006 2026-07-01,17:58:20.000,182,11053290,-795,0,1782928699,12758.86782056999,417.42332595000335,54172.41778968 2026-07-01,17:58:21.000,182,11053286,-795,0,1782928700,12758.89476581,417.35988378000184,54172.25708592 2026-07-01,17:58:22.000,182,11053270,-795,0,1782928701,12758.88802949999,417.31053986999905,54172.340931360006 2026-07-01,17:58:23.000,182,11053279,-635,0,1782928702,12758.948656289991,417.2189011800001,54172.36887984 2026-07-01,17:58:24.000,182,11053272,-795,0,1782928703,12758.91497474,417.19070466000267,54172.27804728 2026-07-01,17:58:25.000,182,11053285,-795,0,1782928704,12758.93518367,417.11316423000244,54172.29202152001 2026-07-01,17:58:26.000,182,11053223,-795,0,1782928705,12758.948656289991,416.9862798899994,54172.20118896 2026-07-01,17:58:27.000,182,11053317,-795,0,1782928706,12758.941919979996,416.92988685000455,54172.19420184001 2026-07-01,17:58:28.000,182,11053256,-795,0,1782928707,12758.928447359991,416.8100516400009,54172.054459440005 2026-07-01,17:58:29.000,182,11053239,-795,0,1782928708,12758.97560153,416.6831672999979,54171.984588240004 2026-07-01,17:58:30.000,182,11053293,-795,0,1782928709,12758.989074149991,416.6126760000043,54172.03349808 2026-07-01,17:58:31.000,182,11053265,-795,0,1782928710,12759.016019390001,416.45759514000383,54171.78196176001 2026-07-01,17:58:32.000,182,11053284,-795,0,1782928711,12759.063173559996,416.34480905999953,54171.90772992001 2026-07-01,17:58:33.000,182,11053296,-795,0,1782928712,12759.164218209997,416.23907211000187,54171.92869128001 2026-07-01,17:58:34.000,182,11053216,-795,0,1782928713,12759.231581309992,416.1192368999982,54171.85882008001 2026-07-01,17:58:35.000,182,11053250,-795,0,1782928714,12759.265262859997,415.95005777999904,54171.76100040001 2026-07-01,17:58:36.000,182,11053242,-795,0,1782928715,12759.298944410002,415.78792778999923,54171.55837392 2026-07-01,17:58:37.000,182,11053314,-795,0,1782928716,12759.359571200002,415.6328469299988,54171.47452848001 2026-07-01,17:58:38.000,182,11053301,-795,0,1782928717,12759.433670609993,415.5130117200024,54171.49548984001 2026-07-01,17:58:39.000,182,11053277,-795,0,1782928718,12759.480824779988,415.4002256399981,54171.53042544 2026-07-01,17:58:40.000,182,11053295,-795,0,1782928719,12759.548187879998,415.3156360799985,54171.432605760005 2026-07-01,17:58:42.000,182,11053229,-755,0,1782928721,12759.78395872999,415.1887517400028,54171.43959288 2026-07-01,17:58:43.000,182,11053256,-795,0,1782928722,12759.8311129,415.06186739999976,54171.39767016 2026-07-01,17:58:44.000,182,11053284,-795,0,1782928723,12759.95236648,414.97727784000017,54171.383695920005 2026-07-01,17:58:45.000,182,11053243,-795,0,1782928724,12760.019729579995,414.8926882800006,54171.264914880005 2026-07-01,17:58:46.000,182,11053264,-795,0,1782928725,12760.039938509995,414.80104959000164,54171.271902 2026-07-01,17:58:47.000,182,11053261,-795,0,1782928726,12760.188137329991,414.6882635100046,54171.4116444 2026-07-01,17:58:48.000,182,11053239,-795,0,1782928727,12760.289181979992,414.60367394999776,54171.29286336 2026-07-01,17:58:49.000,182,11053248,-635,0,1782928728,12760.356545080002,414.5402317800035,54171.32081184 2026-07-01,17:58:50.000,182,11053168,-795,0,1782928729,12760.430644489992,414.44154395999794,54171.19504368 2026-07-01,17:58:51.000,182,11053175,-795,0,1782928730,12760.477798660002,414.39220005000243,54171.216005040005 2026-07-01,17:58:52.000,182,11053287,-795,0,1782928731,12760.518216520002,414.28646310000477,54171.04132704001 2026-07-01,17:58:53.000,182,11053256,-795,0,1782928732,12760.585579619998,414.2300700600026,54171.09023688001 2026-07-01,17:58:54.000,182,11053287,-795,0,1782928733,12760.740514749989,414.1525296300024,54171.18805656001 2026-07-01,17:58:55.000,182,11053274,-795,0,1782928734,12760.881977259989,414.0820383300015,54171.32779896001 2026-07-01,17:58:56.000,182,11053276,-795,0,1782928735,12760.935867739994,414.01154703000066,54171.271902 2026-07-01,17:58:57.000,182,11053238,-475,0,1782928736,12760.96954929,413.96220311999787,54171.24395352 2026-07-01,17:58:58.000,182,11053229,-795,0,1782928737,12761.10427548999,413.8917118200043,54171.22299216 2026-07-01,17:58:59.000,182,11053260,-795,0,1782928738,12761.178374899995,413.78597486999934,54171.17408232 2026-07-01,17:59:00.000,182,11053250,-795,0,1782928739,12761.22552906999,413.68728705000103,54171.20901792001 2026-07-01,17:59:01.000,182,11053273,-795,0,1782928740,12761.299628479996,413.6097466200008,54171.097224000005 2026-07-01,17:59:02.000,182,11053301,-795,0,1782928741,12761.30636478999,413.4969605400038,54171.04132704001 2026-07-01,17:59:03.000,182,11053281,-795,0,1782928742,12761.441090989996,413.4335183700023,54171.1321596 2026-07-01,17:59:04.000,182,11053239,-795,0,1782928743,12761.562344569997,413.3489288100027,54171.167095200006 2026-07-01,17:59:05.000,182,11053253,-795,0,1782928744,12761.602762429997,413.2784375100018,54171.146133840004 2026-07-01,17:59:06.000,182,11053214,-795,0,1782928745,12761.717279700002,413.116307520002,54171.0622884 2026-07-01,17:59:07.000,182,11053257,-795,0,1782928746,12761.697070770002,412.99647230999835,54170.978442960004 2026-07-01,17:59:08.000,182,11053213,-795,0,1782928747,12761.730752319992,412.8907353600007,54170.94350736001 2026-07-01,17:59:09.000,182,11053255,-795,0,1782928748,12761.852005899993,412.784998410003,54170.999404320006 2026-07-01,17:59:10.000,182,11053268,-795,0,1782928749,12761.926105309998,412.6792614599981,54171.17408232 2026-07-01,17:59:11.000,182,11053252,-795,0,1782928750,12761.932841619993,412.5735245100004,54171.08324976 2026-07-01,17:59:12.000,182,11053186,-795,0,1782928751,12761.966523169998,412.4748366900021,54170.91555888 2026-07-01,17:59:13.000,182,11053276,-795,0,1782928752,12762.067567819999,412.39024713000254,54171.097224000005 2026-07-01,17:59:14.000,182,11053174,-795,0,1782928753,12762.18208508999,412.27746104999824,54171.1321596 2026-07-01,17:59:15.000,182,11053257,-795,0,1782928754,12762.20229401999,412.199920619998,54171.1321596 2026-07-01,17:59:16.000,182,11053296,-795,0,1782928755,12762.256184499995,412.14352758000314,54171.07626264 2026-07-01,17:59:17.000,182,11053274,-795,0,1782928756,12762.34375652999,412.04483976000483,54171.0273528 2026-07-01,17:59:18.000,182,11053290,-795,0,1782928757,12762.40438331999,411.9813975900033,54171.0622884 2026-07-01,17:59:19.000,182,11053299,-795,0,1782928758,12762.53237321,411.89680803000374,54171.146133840004 2026-07-01,17:59:20.000,182,11053265,-795,0,1782928759,12762.599736309996,411.8192676000035,54171.12517248 2026-07-01,17:59:21.000,182,11053253,-795,0,1782928760,12762.694044650001,411.7417271700033,54171.16010808001 2026-07-01,17:59:22.000,182,11053217,-795,0,1782928761,12762.687308339991,411.65008848000434,54170.929533120005 2026-07-01,17:59:23.000,182,11053247,-795,0,1782928762,12762.828770849992,411.5725480500041,54171.06927552001 2026-07-01,17:59:24.000,182,11053238,-795,0,1782928763,12762.929815499992,411.48795849000453,54171.097224000005 2026-07-01,17:59:25.000,182,11053275,-795,0,1782928764,12763.030860149993,411.38927066999895,54171.13914672001 2026-07-01,17:59:26.000,182,11053256,-795,0,1782928765,12763.145377419998,411.29763198,54171.18106944 2026-07-01,17:59:27.000,182,11053289,-715,0,1782928766,12763.199267899989,411.2130424200004,54171.18805656001 2026-07-01,17:59:28.000,182,11053263,-795,0,1782928767,12763.347466719999,411.1214037300015,54171.146133840004 2026-07-01,17:59:29.000,182,11053275,-755,0,1782928768,12763.414829819994,411.0368141700019,54171.313824720004 2026-07-01,17:59:30.000,182,11053191,-795,0,1782928769,12763.48892923,410.95927374000166,54171.17408232 2026-07-01,17:59:31.000,182,11053242,-795,0,1782928770,12763.576501259995,410.8676350500027,54171.18106944 2026-07-01,17:59:32.000,182,11053282,-795,0,1782928771,12763.697754839995,410.7407507099997,54171.25792776001 2026-07-01,17:59:33.000,182,11053248,-795,0,1782928772,12763.75164532,410.6561611500001,54171.23696640001 2026-07-01,17:59:34.000,182,11053270,-795,0,1782928773,12763.899844139996,410.57157159000053,54171.22299216 2026-07-01,17:59:35.000,182,11053237,-795,0,1782928774,12764.027834029992,410.48698203000095,54171.39767016 2026-07-01,17:59:36.000,182,11053275,-795,0,1782928775,12764.176032850002,410.38829421000264,54171.4116444 2026-07-01,17:59:37.000,182,11053300,-795,0,1782928776,12764.229923329993,410.2966555200037,54171.383695920005 2026-07-01,17:59:38.000,182,11053209,-795,0,1782928777,12764.256868570003,410.17682031000004,54171.264914880005 2026-07-01,17:59:39.000,182,11053210,-795,0,1782928778,12764.357913219988,410.1345255300039,54171.32081184 2026-07-01,17:59:40.000,182,11053233,-795,0,1782928779,12764.472430489994,410.0146903200002,54171.37670880001 2026-07-01,17:59:41.000,182,11053290,-795,0,1782928780,12764.553266209994,409.8878059800045,54171.383695920005 2026-07-01,17:59:43.000,182,11053284,-795,0,1782928782,12764.60715669,409.76797077000083,54171.29286336 2026-07-01,17:59:44.000,182,11053241,-795,0,1782928783,12764.76882813,409.6551846900038,54171.4116444 2026-07-01,17:59:45.000,182,11053282,-795,0,1782928784,12764.74188288999,409.5564968699982,54171.40465728001 2026-07-01,17:59:46.000,182,11053200,-795,0,1782928785,12764.78230074999,409.5071529600027,54171.30683760001 2026-07-01,17:59:47.000,182,11053273,-795,0,1782928786,12764.836191229995,409.45075992000056,54171.313824720004 2026-07-01,17:59:48.000,182,11053247,-795,0,1782928787,12764.84966385,409.3591212300016,54171.23696640001 2026-07-01,17:59:49.000,182,11053276,-795,0,1782928788,12764.82945492,409.27453167000203,54171.24395352 2026-07-01,17:59:50.000,182,11053276,-795,0,1782928789,12764.82271860999,409.25338428000396,54171.18805656001 2026-07-01,17:59:51.000,182,11053250,-795,0,1782928790,12764.856400159995,409.2181386299999,54171.4116444 2026-07-01,17:59:52.000,182,11053284,-795,0,1782928791,12764.91029064,409.1828929800031,54171.37670880001 2026-07-01,17:59:53.000,182,11053237,-795,0,1782928792,12764.836191229995,409.147647329999,54171.1321596 2026-07-01,17:59:54.000,182,11053165,-795,0,1782928793,12764.937235879996,409.1124016800022,54171.23696640001 2026-07-01,17:59:55.000,182,11053183,-795,0,1782928794,12764.957444809996,409.0701068999988,54171.25094064 2026-07-01,17:59:56.000,182,11053282,-795,0,1782928795,12765.018071599996,408.97846820999985,54171.35574744001 2026-07-01,17:59:57.000,182,11053256,-795,0,1782928796,12764.997862669996,408.8868295200009,54171.36273456 2026-07-01,17:59:58.000,182,11053291,-795,0,1782928797,12764.92376325999,408.83043647999875,54171.271902 2026-07-01,17:59:59.000,182,11053221,-795,0,1782928798,12764.937235879996,408.81633822000003,54171.432605760005 2026-07-01,18:00:00.000,182,11053296,-795,0,1782928799,12764.96418111999,408.8022399600013,54171.53741256 2026-07-01,18:00:01.000,182,11053212,-795,0,1782928800,12764.94397218999,408.71765040000173,54171.60728376 2026-07-01,18:00:02.000,182,11053201,-795,0,1782928801,12764.99112636,408.71060127000237,54171.502476960006 2026-07-01,18:00:03.000,182,11053263,-795,0,1782928802,12764.896818019995,408.6189625800034,54171.45356712001 2026-07-01,18:00:04.000,182,11053204,-795,0,1782928803,12764.97091743,408.5907660599987,54171.5863224 2026-07-01,18:00:05.000,182,11053254,-795,0,1782928804,12765.024807909991,408.5273238900045,54171.649206480004 2026-07-01,18:00:06.000,182,11053252,-795,0,1782928805,12765.024807909991,408.48502911000105,54171.69112920001 2026-07-01,18:00:07.000,182,11053277,-795,0,1782928806,12765.05175315,408.3792921600034,54171.69112920001 2026-07-01,18:00:08.000,182,11053236,-795,0,1782928807,12765.092171010001,408.3440465099993,54171.69811632 2026-07-01,18:00:09.000,182,11053294,-795,0,1782928808,12765.139325179996,408.22421130000293,54171.73305192 2026-07-01,18:00:10.000,182,11053181,-795,0,1782928809,12765.112379940001,408.17486739000014,54171.816897360004 2026-07-01,18:00:11.000,182,11053274,-795,0,1782928810,12765.119116249996,408.0973269599999,54171.69811632 2026-07-01,18:00:12.000,182,11053253,-795,0,1782928811,12765.071962080001,408.02683565999905,54171.74702616 2026-07-01,18:00:13.000,182,11053237,-795,0,1782928812,12765.085434699991,407.89290219000395,54171.64221936001 2026-07-01,18:00:14.000,182,11053272,-795,0,1782928813,12765.125852559991,407.8576565399999,54171.74003904001 2026-07-01,18:00:15.000,182,11053234,-795,0,1782928814,12765.220160899997,407.80126349999773,54171.94266552 2026-07-01,18:00:16.000,182,11053267,-755,0,1782928815,12765.179743039997,407.74487046000286,54171.886768560005 2026-07-01,18:00:17.000,182,11053301,-795,0,1782928816,12765.240369829997,407.6391335099979,54171.984588240004 2026-07-01,18:00:18.000,182,11053239,-795,0,1782928817,12765.233633520002,407.59683873000176,54171.8658072 2026-07-01,18:00:19.000,182,11053220,-795,0,1782928818,12765.280787689997,407.53339656000026,54171.8658072 2026-07-01,18:00:20.000,182,11053302,-795,0,1782928819,12765.280787689997,407.4417578700013,54171.95663976001 2026-07-01,18:00:21.000,182,11053278,-795,0,1782928820,12765.300996619997,407.37126657000044,54171.94266552 2026-07-01,18:00:22.000,182,11053265,-795,0,1782928821,12765.294260310002,407.33602092000365,54171.886768560005 2026-07-01,18:00:23.000,182,11053255,-795,0,1782928822,12765.327941859992,407.2584804900034,54171.80292312 2026-07-01,18:00:24.000,182,11053337,-795,0,1782928823,12765.348150789992,407.2302839699987,54172.01952384 2026-07-01,18:00:25.000,182,11053260,-795,0,1782928824,12765.381832339997,407.1668418000045,54172.12433064001 2026-07-01,18:00:26.000,182,11053186,-795,0,1782928825,12765.314469240002,407.1950383200019,54172.054459440005 2026-07-01,18:00:27.000,182,11053271,-795,0,1782928826,12765.307732929992,407.10339963000297,54171.99856248001 2026-07-01,18:00:28.000,182,11053253,-795,0,1782928827,12765.186479349992,407.10339963000297,54171.94266552 2026-07-01,18:00:29.000,182,11053251,-795,0,1782928828,12765.159534109996,407.12454702000105,54171.94965264001 2026-07-01,18:00:30.000,182,11053218,-795,0,1782928829,12765.045016839991,407.1527435399985,54172.103369280005 2026-07-01,18:00:31.000,182,11053284,-795,0,1782928830,12765.058489459996,407.18798919000255,54172.2500988 2026-07-01,18:00:32.000,182,11053228,-795,0,1782928831,12764.91029064,407.22323483999935,54172.152279120004 2026-07-01,18:00:33.000,182,11053228,-795,0,1782928832,12764.74188288999,407.2796278800015,54172.02651096001 2026-07-01,18:00:34.000,182,11053163,-795,0,1782928833,12764.66104716999,407.33602092000365,54172.18721472 2026-07-01,18:00:35.000,182,11053211,-795,0,1782928834,12764.586947759999,407.38536482999916,54172.222150320005 2026-07-01,18:00:37.000,182,11053289,-795,0,1782928836,12764.425276319998,407.5052000400028,54172.27804728 2026-07-01,18:00:38.000,182,11053231,-795,0,1782928837,12764.310759049993,407.55454394999833,54172.1802276 2026-07-01,18:00:39.000,182,11053214,-795,0,1782928838,12764.149087609992,407.5897896000024,54172.09638216001 2026-07-01,18:00:40.000,182,11053233,-795,0,1782928839,12764.068251889992,407.6038878600011,54172.20118896 2026-07-01,18:00:41.000,182,11053264,-795,0,1782928840,12763.994152480002,407.66733003000263,54172.26407304001 2026-07-01,18:00:42.000,182,11053204,-795,0,1782928841,12763.866162589991,407.7237230700048,54172.27804728 2026-07-01,18:00:43.000,182,11053252,-795,0,1782928842,12763.758381629996,407.7096248099988,54171.94266552 2026-07-01,18:00:45.000,182,11053245,-795,0,1782928844,12763.71122746,407.86470566999924,54172.16625336001 2026-07-01,18:00:46.000,182,11053260,-795,0,1782928845,12763.61018281,407.90700045000267,54172.30599576 2026-07-01,18:00:47.000,182,11053237,-795,0,1782928846,12763.657336979995,407.8858530600046,54172.33394424001 2026-07-01,18:00:48.000,182,11053222,-795,0,1782928847,12763.54281970999,407.9563443599982,54172.271060160005 2026-07-01,18:00:49.000,182,11053230,-795,0,1782928848,12763.54281970999,408.005688270001,54172.41080256001 2026-07-01,18:00:50.000,182,11053197,-795,0,1782928849,12763.475456609995,408.04093391999777,54172.45272528001 2026-07-01,18:00:51.000,182,11053215,-795,0,1782928850,12763.347466719999,408.0691304400025,54172.31298288001 2026-07-01,18:00:52.000,182,11053260,-795,0,1782928851,12763.307048859999,408.11142521999864,54172.45272528001 2026-07-01,18:00:53.000,182,11053283,-795,0,1782928852,12763.212740519994,408.1466708700027,54172.36887984 2026-07-01,18:00:54.000,182,11053221,-795,0,1782928853,12763.091486939993,408.1607691300014,54172.389841200005 2026-07-01,18:00:55.000,182,11053254,-795,0,1782928854,12763.051069079993,408.12552348000463,54172.39682832 2026-07-01,18:00:56.000,182,11053263,-795,0,1782928855,12763.064541699998,408.07617957000184,54172.41778968 2026-07-01,18:00:57.000,182,11053219,-795,0,1782928856,12763.192531589993,408.01273740000033,54172.45971240001 2026-07-01,18:00:58.000,182,11053184,-795,0,1782928857,12763.307048859999,408.0620813100031,54172.438751040005 2026-07-01,18:00:59.000,182,11053272,-795,0,1782928858,12763.354203029994,408.2101130400042,54172.41080256001 2026-07-01,18:01:00.000,182,11053256,-795,0,1782928859,12763.273367309994,408.2947026000038,54172.45272528001 2026-07-01,18:01:01.000,182,11053293,-795,0,1782928860,12763.219476829989,408.40043955000147,54172.54355784 2026-07-01,18:01:02.000,182,11053261,-795,0,1782928861,12763.226213139998,408.43568519999826,54172.69028736 2026-07-01,18:01:03.000,182,11053284,-795,0,1782928862,12763.266630999999,408.4779799800017,54172.69028736 2026-07-01,18:01:04.000,182,11053285,-795,0,1782928863,12763.206004209998,408.4920782400004,54172.75317144 2026-07-01,18:01:05.000,182,11053245,-795,0,1782928864,12763.219476829989,408.5273238900045,54172.61342904 2026-07-01,18:01:06.000,182,11053215,-795,0,1782928865,12763.219476829989,408.5907660599987,54172.73221008 2026-07-01,18:01:07.000,182,11053259,-795,0,1782928866,12763.226213139998,408.5907660599987,54172.73221008 2026-07-01,18:01:08.000,182,11053252,-795,0,1782928867,12763.199267899989,408.71060127000237,54172.76015856 2026-07-01,18:01:09.000,182,11053217,-795,0,1782928868,12763.192531589993,408.7740434400039,54172.81605552001 2026-07-01,18:01:10.000,182,11053245,-795,0,1782928869,12763.118432179988,408.8656821300028,54172.7042616 2026-07-01,18:01:11.000,182,11053249,-795,0,1782928870,12763.091486939993,408.94322256000305,54172.8789396 2026-07-01,18:01:12.000,182,11053233,-795,0,1782928871,12763.118432179988,409.02781212000264,54172.955797919996 2026-07-01,18:01:13.000,182,11053198,-795,0,1782928872,12763.071278009993,409.1335490700003,54172.99772064 2026-07-01,18:01:14.000,182,11053221,-795,0,1782928873,12762.983705979997,409.2815808000014,54173.03964336 2026-07-01,18:01:15.000,182,11053205,-795,0,1782928874,12762.848979779992,409.4014160099978,54172.76015856 2026-07-01,18:01:16.000,182,11053223,-795,0,1782928875,12762.822034539997,409.5283003500008,54173.00470776001 2026-07-01,18:01:17.000,182,11053231,-795,0,1782928876,12762.801825609997,409.6410864299978,54173.060604720005 2026-07-01,18:01:18.000,182,11053214,-795,0,1782928877,12762.747935129992,409.81026555000426,54173.14445016 2026-07-01,18:01:19.000,182,11053303,-795,0,1782928878,12762.660363099996,409.9230516300013,54173.16541152 2026-07-01,18:01:20.000,182,11053254,-795,0,1782928879,12762.586263689991,410.0358377099983,54173.21432136 2026-07-01,18:01:21.000,182,11053252,-795,0,1782928880,12762.579527379996,410.1838694399994,54173.326115280004 2026-07-01,18:01:22.000,182,11053200,-795,0,1782928881,12762.438064869995,410.2966555200037,54173.36803800001 2026-07-01,18:01:23.000,182,11053216,-795,0,1782928882,12762.34375652999,410.43763811999816,54173.38899936001 2026-07-01,18:01:24.000,182,11053241,-795,0,1782928883,12762.20229401999,410.57157159000053,54173.35406376 2026-07-01,18:01:25.000,182,11053236,-795,0,1782928884,12762.14166722999,410.6773085399982,54173.326115280004 2026-07-01,18:01:26.000,182,11053237,-795,0,1782928885,12762.054095199994,410.83238939999865,54173.57066448 2026-07-01,18:01:27.000,182,11053275,-795,0,1782928886,12762.047358889999,410.9099298299989,54173.65450992001 2026-07-01,18:01:28.000,182,11053229,-795,0,1782928887,12761.926105309998,411.02271591000317,54173.8571364 2026-07-01,18:01:29.000,182,11053256,-795,0,1782928888,12761.885687449998,411.14255111999955,54173.90604624 2026-07-01,18:01:30.000,182,11053236,-795,0,1782928889,12761.690334459992,411.2482880700045,54173.77329096001 2026-07-01,18:01:31.000,182,11053220,-795,0,1782928890,12761.609498739992,411.3822215399996,54173.87111064001 2026-07-01,18:01:32.000,182,11053279,-795,0,1782928891,12761.494981470001,411.4315654500024,54173.98290456 2026-07-01,18:01:33.000,182,11053269,-795,0,1782928892,12761.366991579991,411.5443515299994,54173.961943199996 2026-07-01,18:01:34.000,182,11053229,-795,0,1782928893,12761.19184752,411.63599021999835,54173.87809776 2026-07-01,18:01:35.000,182,11053220,-795,0,1782928894,12761.09080287,411.68533413000114,54173.81521368 2026-07-01,18:01:36.000,182,11053305,-795,0,1782928895,12761.036912389995,411.76287456000136,54173.95495608 2026-07-01,18:01:37.000,182,11053242,-795,0,1782928896,12760.976285599994,411.84746412000095,54174.066750000005 2026-07-01,18:01:38.000,182,11053163,-795,0,1782928897,12760.868504639999,411.868611509999,54174.02482728 2026-07-01,18:01:39.000,182,11053232,-795,0,1782928898,12760.760723679989,411.93205368000054,54173.91303336 2026-07-01,18:01:40.000,182,11053191,-795,0,1782928899,12760.693360579993,412.0025449800014,54173.80822656 2026-07-01,18:01:41.000,182,11053266,-795,0,1782928900,12760.639470100003,412.04483976000483,54173.82220080001 2026-07-01,18:01:42.000,182,11053289,-795,0,1782928901,12760.605788549998,412.04483976000483,54173.86412352 2026-07-01,18:01:43.000,182,11053235,-795,0,1782928902,12760.592315929993,412.05893802000355,54173.87111064001 2026-07-01,18:01:44.000,182,11053263,-795,0,1782928903,12760.437380800002,412.0659871500029,54173.80822656 2026-07-01,18:01:46.000,182,11053238,-795,0,1782928905,12760.491271279992,412.0518888900042,54173.8571364 2026-07-01,18:01:47.000,182,11053238,-795,0,1782928906,12760.457589730002,412.07303628000227,54173.82220080001 2026-07-01,18:01:48.000,182,11053266,-795,0,1782928907,12760.437380800002,412.08008541000163,54173.77329096001 2026-07-01,18:01:49.000,182,11053258,-795,0,1782928908,12760.363281389997,412.0236923699995,54173.612587200005 2026-07-01,18:01:50.000,182,11053235,-795,0,1782928909,12760.302654599996,411.9813975900033,54173.68944552 2026-07-01,18:01:51.000,182,11053266,-795,0,1782928910,12760.309390909992,411.9813975900033,54173.74534248 2026-07-01,18:01:52.000,182,11053211,-795,0,1782928911,12760.242027809996,411.960250199998,54173.731368240005 2026-07-01,18:01:53.000,182,11053260,-795,0,1782928912,12760.13424685,411.9813975900033,54173.68944552 2026-07-01,18:01:54.000,182,11053265,-795,0,1782928913,12759.96583909999,412.04483976000483,54173.514767520006 2026-07-01,18:01:55.000,182,11053247,-795,0,1782928914,12759.959102789995,412.15762584000186,54173.395986480005 2026-07-01,18:01:56.000,182,11053207,-795,0,1782928915,12759.898475999995,412.2704119199989,54172.90688808 2026-07-01,18:01:57.000,182,11053256,-795,0,1782928916,12760.100565299996,412.2351662700021,54173.03964336 2026-07-01,18:01:58.000,182,11053229,-795,0,1782928917,12760.201609949996,412.04483976000483,54173.11650168 2026-07-01,18:01:59.000,182,11053231,-795,0,1782928918,12760.12751053999,411.7910710799988,54173.18637288 2026-07-01,18:02:00.000,182,11053280,-795,0,1782928919,12759.93215755,411.63599021999835,54173.228295600005 2026-07-01,18:02:01.000,182,11053245,-795,0,1782928920,12759.696386699994,411.628941089999,54173.28419256 2026-07-01,18:02:02.000,182,11053227,-795,0,1782928921,12759.501033709988,411.6712358700024,54173.4029736 2026-07-01,18:02:03.000,182,11053270,-795,0,1782928922,12759.305680719997,411.7346780400039,54173.36105088 2026-07-01,18:02:04.000,182,11053225,-795,0,1782928923,12759.123800349997,411.74877630000265,54173.36105088 2026-07-01,18:02:05.000,182,11053275,-795,0,1782928924,12758.982337839996,411.72762891000457,54173.31214104 2026-07-01,18:02:06.000,182,11053223,-795,0,1782928925,12758.820666399995,411.69943238999986,54173.16541152 2026-07-01,18:02:07.000,182,11053264,-715,0,1782928926,12758.77351223,411.7064815199992,54173.38201224 2026-07-01,18:02:08.000,182,11053234,-795,0,1782928927,12758.679203889995,411.6571376100037,54173.50079328 2026-07-01,18:02:09.000,182,11053204,-795,0,1782928928,12758.66573126999,411.5725480500041,54173.38899936001 2026-07-01,18:02:10.000,182,11053236,-755,0,1782928929,12758.52426875999,411.4950076200039,54173.34008952001 2026-07-01,18:02:11.000,182,11053254,-795,0,1782928930,12758.376069939994,411.37517241000023,54173.13746304 2026-07-01,18:02:12.000,182,11053219,-795,0,1782928931,12758.275025289993,411.26943546000257,54173.179385760006 2026-07-01,18:02:13.000,182,11053242,-795,0,1782928932,12758.248080049998,411.15664937999827,54173.17239864001 2026-07-01,18:02:14.000,182,11053253,-795,0,1782928933,12758.200925880003,411.02976504000253,54173.13047592001 2026-07-01,18:02:15.000,182,11053266,-795,0,1782928934,12758.194189569993,410.9028806999995,54172.96977216 2026-07-01,18:02:16.000,182,11053184,-795,0,1782928935,12758.099881230002,410.7900946200025,54172.75317144 2026-07-01,18:02:17.000,182,11053217,-795,0,1782928936,12758.160508020002,410.6773085399982,54172.941823680005 2026-07-01,18:02:18.000,182,11053234,-795,0,1782928937,12758.106617539997,410.6068172400046,54172.79509416001 2026-07-01,18:02:19.000,182,11053257,-795,0,1782928938,12758.025781819997,410.4587855100035,54172.66932600001 2026-07-01,18:02:20.000,182,11053234,-795,0,1782928939,12758.120090160002,410.32485204000113,54172.823042640004 2026-07-01,18:02:21.000,182,11053277,-795,0,1782928940,12758.147035399998,410.268458999999,54172.76714568001 2026-07-01,18:02:22.000,182,11053279,-795,0,1782928941,12758.106617539997,410.1486237900026,54172.76714568001 2026-07-01,18:02:23.000,182,11053258,-795,0,1782928942,12758.072935989992,410.0710833600024,54172.59945480001 2026-07-01,18:02:24.000,182,11053257,-795,0,1782928943,12758.072935989992,410.00764119000087,54172.59246768 2026-07-01,18:02:25.000,182,11053266,-795,0,1782928944,12758.106617539997,409.9723955400041,54172.68330024 2026-07-01,18:02:26.000,182,11053267,-795,0,1782928945,12758.012309199992,409.9160025000019,54172.41080256001 2026-07-01,18:02:27.000,182,11053272,-795,0,1782928946,12757.958418720002,409.90895337000256,54172.271060160005 2026-07-01,18:02:28.000,182,11053179,-795,0,1782928947,12757.971891339992,409.8596094599998,54172.34791848 2026-07-01,18:02:29.000,182,11053256,-795,0,1782928948,12757.992100269992,409.8384620700017,54172.271060160005 2026-07-01,18:02:30.000,182,11053289,-795,0,1782928949,12757.938209790002,409.8173146800036,54172.173240480006 2026-07-01,18:02:31.000,182,11053241,-795,0,1782928950,12757.904528239997,409.8384620700017,54172.09638216001 2026-07-01,18:02:32.000,182,11053224,-795,0,1782928951,12757.951682409992,409.83141294000234,54172.103369280005 2026-07-01,18:02:33.000,182,11053235,-635,0,1782928952,12758.012309199992,409.8525603300004,54172.054459440005 2026-07-01,18:02:34.000,182,11053235,-795,0,1782928953,12757.998836580002,409.83141294000234,54172.0404852 2026-07-01,18:02:35.000,182,11053216,-795,0,1782928954,12757.924737169997,409.88075684999785,54171.85183296 2026-07-01,18:02:36.000,182,11053259,-795,0,1782928955,12757.971891339992,409.84551120000106,54171.74003904001 2026-07-01,18:02:37.000,182,11053183,-795,0,1782928956,12757.998836580002,409.8596094599998,54171.74003904001 2026-07-01,18:02:38.000,182,11053252,-795,0,1782928957,12758.039254440002,409.83141294000234,54171.85183296 2026-07-01,18:02:39.000,182,11053253,-795,0,1782928958,12758.093144919992,409.8596094599998,54171.767987520005 2026-07-01,18:02:40.000,182,11053226,-795,0,1782928959,12758.126826469997,409.83141294000234,54171.68414208 2026-07-01,18:02:41.000,182,11053212,-795,0,1782928960,12758.194189569993,409.8525603300004,54171.649206480004 2026-07-01,18:02:42.000,182,11053282,-795,0,1782928961,12758.241343739988,409.84551120000106,54171.69811632 2026-07-01,18:02:43.000,182,11053236,-795,0,1782928962,12758.281761599988,409.84551120000106,54171.55837392 2026-07-01,18:02:44.000,182,11053247,-755,0,1782928963,12758.342388389989,409.8173146800036,54171.57933528 2026-07-01,18:02:45.000,182,11053262,-795,0,1782928964,12758.268288979998,409.8032164200049,54171.146133840004 2026-07-01,18:02:47.000,182,11053219,-795,0,1782928966,12758.48385089999,409.86665858999913,54171.40465728001 2026-07-01,18:02:48.000,182,11053262,-795,0,1782928967,12758.60510447999,409.8737077199985,54171.551386800005 2026-07-01,18:02:49.000,182,11053207,-795,0,1782928968,12758.70614912999,409.8737077199985,54171.4116444 2026-07-01,18:02:50.000,182,11053290,-795,0,1782928969,12758.79372116,409.8737077199985,54171.35574744001 2026-07-01,18:02:51.000,182,11053231,-795,0,1782928970,12758.780248539995,409.8878059800045,54171.22299216 2026-07-01,18:02:52.000,182,11053232,-715,0,1782928971,12758.921711049996,409.86665858999913,54171.216005040005 2026-07-01,18:02:53.000,182,11053267,-795,0,1782928972,12759.042964629996,409.8525603300004,54171.264914880005 2026-07-01,18:02:54.000,182,11053261,-795,0,1782928973,12759.150745589992,409.8737077199985,54171.216005040005 2026-07-01,18:02:55.000,182,11053277,-795,0,1782928974,12759.265262859997,409.94419901999936,54171.097224000005 2026-07-01,18:02:56.000,182,11053253,-795,0,1782928975,12759.339362270002,409.97944467000343,54171.13914672001 2026-07-01,18:02:57.000,182,11053258,-795,0,1782928976,12759.433670609993,409.99354293000215,54170.9574816 2026-07-01,18:02:58.000,182,11053197,-795,0,1782928977,12759.588605739998,410.02878857999895,54171.00639144 2026-07-01,18:02:59.000,182,11053273,-795,0,1782928978,12759.669441459999,410.05698510000366,54171.01337856 2026-07-01,18:03:00.000,182,11053262,-795,0,1782928979,12759.817640279995,410.07813249000174,54171.048314160005 2026-07-01,18:03:01.000,182,11053267,-795,0,1782928980,12759.89173969,410.11337813999853,54170.999404320006 2026-07-01,18:03:02.000,182,11053239,-795,0,1782928981,12759.97257541,410.14157466000324,54170.87363616001 2026-07-01,18:03:03.000,182,11053286,-795,0,1782928982,12760.120774229996,410.1979676999981,54170.95049448001 2026-07-01,18:03:04.000,182,11053236,-795,0,1782928983,12760.275709360001,410.2120659600041,54171.01337856 2026-07-01,18:03:05.000,182,11053240,-795,0,1782928984,12760.349808769992,410.2473116100009,54170.91555888 2026-07-01,18:03:06.000,182,11053266,-795,0,1782928985,12760.444117109997,410.2825572599977,54170.90158464001 2026-07-01,18:03:07.000,182,11053253,-795,0,1782928986,12760.430644489992,410.395343340002,54170.77581648001 2026-07-01,18:03:08.000,182,11053227,-795,0,1782928987,12760.498007590002,410.4305889899988,54170.74088088 2026-07-01,18:03:09.000,182,11053252,-795,0,1782928988,12760.592315929993,410.50108028999966,54170.74088088 2026-07-01,18:03:10.000,182,11053254,-795,0,1782928989,12760.612524859993,410.56452246000117,54170.72690664 2026-07-01,18:03:11.000,182,11053274,-795,0,1782928990,12760.612524859993,410.6561611500001,54170.60113848 2026-07-01,18:03:12.000,182,11053245,-795,0,1782928991,12760.666415339998,410.71255419000227,54170.69197104 2026-07-01,18:03:13.000,182,11053213,-795,0,1782928992,12760.733778439993,410.7900946200025,54170.6779968 2026-07-01,18:03:14.000,182,11053258,-795,0,1782928993,12760.760723679989,410.853536790004,54170.747868 2026-07-01,18:03:15.000,182,11053220,-795,0,1782928994,12760.753987369993,410.94517548000294,54170.69895816 2026-07-01,18:03:16.000,182,11053214,-795,0,1782928995,12760.780932609989,411.0156667800038,54170.55222864 2026-07-01,18:03:17.000,182,11053229,-795,0,1782928996,12760.821350469989,411.0509124300006,54170.39851200001 2026-07-01,18:03:18.000,182,11053242,-795,0,1782928997,12760.841559399989,411.1496002499989,54170.53126728 2026-07-01,18:03:19.000,182,11053290,-795,0,1782928998,12760.96954929,411.22714067999914,54170.69895816 2026-07-01,18:03:20.000,182,11053235,-795,0,1782928999,12760.98975822,411.2764845900019,54170.6779968 2026-07-01,18:03:21.000,182,11053214,-795,0,1782929000,12760.98975822,411.3822215399996,54170.664022560006 2026-07-01,18:03:22.000,182,11053236,-795,0,1782929001,12761.02343976999,411.3822215399996,54170.57319 2026-07-01,18:03:23.000,182,11053239,-795,0,1782929002,12761.03017608,411.4456637100011,54170.55921576 2026-07-01,18:03:24.000,182,11053266,-795,0,1782929003,12761.036912389995,411.51615501000197,54170.65703544001 2026-07-01,18:03:25.000,182,11053251,-755,0,1782929004,12761.04364869999,411.56549892000476,54170.747868 2026-07-01,18:03:26.000,182,11053254,-795,0,1782929005,12761.09080287,411.61484283000027,54170.70594528001 2026-07-01,18:03:27.000,182,11053209,-795,0,1782929006,12760.996494529994,411.6712358700024,54170.60113848 2026-07-01,18:03:28.000,182,11053257,-795,0,1782929007,12761.10427548999,411.7135306499986,54170.72690664 2026-07-01,18:03:29.000,182,11053269,-795,0,1782929008,12761.09080287,411.755825430002,54170.84568768 2026-07-01,18:03:30.000,182,11053244,-795,0,1782929009,12761.07059394,411.79812020999816,54170.78979072 2026-07-01,18:03:31.000,182,11053222,-795,0,1782929010,12761.036912389995,411.8545132500003,54170.76882936 2026-07-01,18:03:32.000,182,11053272,-795,0,1782929011,12761.04364869999,411.8545132500003,54170.6779968 2026-07-01,18:03:33.000,182,11053256,-795,0,1782929012,12760.996494529994,411.8756606399984,54170.643061200004 2026-07-01,18:03:34.000,182,11053233,-755,0,1782929013,12760.98302190999,411.8545132500003,54170.70594528001 2026-07-01,18:03:35.000,182,11053250,-795,0,1782929014,12760.929131429999,411.91090629000246,54170.82472632001 2026-07-01,18:03:36.000,182,11053204,-795,0,1782929015,12760.828086779999,411.93205368000054,54170.74088088 2026-07-01,18:03:37.000,182,11053222,-795,0,1782929016,12760.639470100003,412.07303628000227,54170.73389376001 2026-07-01,18:03:38.000,182,11053240,-795,0,1782929017,12760.679887959988,412.1294293200044,54170.78979072 2026-07-01,18:03:39.000,182,11053282,-715,0,1782929018,12760.625997479998,412.25631366000016,54170.84568768 2026-07-01,18:03:40.000,182,11053264,-795,0,1782929019,12760.686624269998,412.34090321999975,54170.929533120005 2026-07-01,18:03:41.000,182,11053274,-755,0,1782929020,12760.659679029988,412.3972962600019,54170.90158464001 2026-07-01,18:03:42.000,182,11053267,-795,0,1782929021,12760.659679029988,412.42549277999933,54170.87363616001 2026-07-01,18:03:43.000,182,11053270,-795,0,1782929022,12760.619261170003,412.5100823399989,54170.89459752 2026-07-01,18:03:44.000,182,11053273,-795,0,1782929023,12760.686624269998,412.50303320999956,54171.00639144 2026-07-01,18:03:45.000,182,11053285,-795,0,1782929024,12760.733778439993,412.5171314699983,54171.13914672001 2026-07-01,18:03:46.000,182,11053231,-795,0,1782929025,12760.673151649993,412.5805736399998,54171.0273528 2026-07-01,18:03:48.000,182,11053201,-795,0,1782929027,12760.625997479998,412.6299175500026,54171.00639144 2026-07-01,18:03:49.000,182,11053236,-795,0,1782929028,12760.700096889988,412.6933597200041,54171.07626264 2026-07-01,18:03:50.000,182,11053263,-715,0,1782929029,12760.713569509993,412.70040885000344,54171.06927552001 2026-07-01,18:03:51.000,182,11053266,-795,0,1782929030,12760.619261170003,412.7638510199977,54171.04132704001 2026-07-01,18:03:52.000,182,11053227,-795,0,1782929031,12760.585579619998,412.7427036299996,54170.95049448001 2026-07-01,18:03:53.000,182,11053221,-795,0,1782929032,12760.565370689998,412.784998410003,54171.03433992 2026-07-01,18:03:54.000,182,11053221,-795,0,1782929033,12760.551898069993,412.77794928000367,54170.92254600001 2026-07-01,18:03:55.000,182,11053229,-795,0,1782929034,12760.558634380002,412.8272931899992,54170.97145584001 2026-07-01,18:03:56.000,182,11053257,-795,0,1782929035,12760.578843310002,412.7920475400024,54171.0273528 2026-07-01,18:03:57.000,182,11053249,-795,0,1782929036,12760.545161759997,412.8272931899992,54171.048314160005 2026-07-01,18:03:59.000,182,11053242,-795,0,1782929038,12760.531689139993,412.8272931899992,54171.0273528 2026-07-01,18:04:00.000,182,11053267,-795,0,1782929039,12760.572106999993,412.77794928000367,54171.167095200006 2026-07-01,18:04:01.000,182,11053264,-795,0,1782929040,12760.498007590002,412.7638510199977,54171.1321596 2026-07-01,18:04:02.000,182,11053246,-795,0,1782929041,12760.504743899997,412.7286053700009,54171.10421112 2026-07-01,18:04:03.000,182,11053242,-795,0,1782929042,12760.410435559992,412.73565450000024,54170.97145584001 2026-07-01,18:04:04.000,182,11053223,-795,0,1782929043,12760.403699249997,412.63696668000193,54171.04132704001 2026-07-01,18:04:05.000,182,11053257,-795,0,1782929044,12760.383490319997,412.6299175500026,54171.11818536001 2026-07-01,18:04:06.000,182,11053294,-795,0,1782929045,12760.363281389997,412.545327990003,54171.11119824001 2026-07-01,18:04:07.000,182,11053241,-795,0,1782929046,12760.322863529997,412.5171314699983,54171.03433992 2026-07-01,18:04:08.000,182,11053255,-795,0,1782929047,12760.430644489992,412.46778756000276,54171.146133840004 2026-07-01,18:04:09.000,182,11053282,-795,0,1782929048,12760.410435559992,412.35500147999846,54171.06927552001 2026-07-01,18:04:10.000,182,11053249,-795,0,1782929049,12760.444117109997,412.30565757000295,54171.2020308 2026-07-01,18:04:11.000,182,11053215,-795,0,1782929050,12760.457589730002,412.2281171400027,54171.23696640001 2026-07-01,18:04:12.000,182,11053270,-795,0,1782929051,12760.531689139993,412.1153310599984,54171.216005040005 2026-07-01,18:04:13.000,182,11053238,-795,0,1782929052,12760.605788549998,412.0518888900042,54171.22997928 2026-07-01,18:04:14.000,182,11053243,-795,0,1782929053,12760.551898069993,411.93205368000054,54171.097224000005 2026-07-01,18:04:15.000,182,11053242,-795,0,1782929054,12760.632733789993,411.8545132500003,54171.18805656001 2026-07-01,18:04:16.000,182,11053274,-795,0,1782929055,12760.740514749989,411.7910710799988,54171.29286336 2026-07-01,18:04:17.000,182,11053258,-795,0,1782929056,12760.727042129998,411.66418674000306,54171.264914880005 2026-07-01,18:04:18.000,182,11053215,-795,0,1782929057,12760.740514749989,411.6077937000009,54171.22299216 2026-07-01,18:04:19.000,182,11053282,-795,0,1782929058,12760.646206409998,411.53730240000004,54171.03433992 2026-07-01,18:04:20.000,182,11053240,-795,0,1782929059,12760.706833199998,411.45271284000046,54171.05530128 2026-07-01,18:04:21.000,182,11053256,-795,0,1782929060,12760.673151649993,411.40336892999767,54171.0273528 2026-07-01,18:04:22.000,182,11053271,-795,0,1782929061,12760.706833199998,411.3258285000047,54170.999404320006 2026-07-01,18:04:23.000,182,11053289,-795,0,1782929062,12760.686624269998,411.3258285000047,54171.048314160005 2026-07-01,18:04:24.000,182,11053284,-755,0,1782929063,12760.733778439993,411.19189503000234,54170.978442960004 2026-07-01,18:04:25.000,182,11053232,-795,0,1782929064,12760.794405229994,411.1636985100049,54171.0273528 2026-07-01,18:04:26.000,182,11053208,-795,0,1782929065,12760.814614159994,411.0650106899993,54170.98543008 2026-07-01,18:04:27.000,182,11053218,-795,0,1782929066,12760.807877849998,411.02976504000253,54170.929533120005 2026-07-01,18:04:28.000,182,11053266,-795,0,1782929067,12760.753987369993,410.95927374000166,54170.83870056 2026-07-01,18:04:29.000,182,11053255,-795,0,1782929068,12760.767459989998,410.8746841800021,54170.8876104 2026-07-01,18:04:30.000,182,11053300,-795,0,1782929069,12760.807877849998,410.84648766000464,54170.810752080004 2026-07-01,18:04:31.000,182,11053225,-795,0,1782929070,12760.801141539989,410.81124201000057,54170.9574816 2026-07-01,18:04:32.000,182,11053268,-795,0,1782929071,12760.821350469989,410.7759963600038,54170.87363616001 2026-07-01,18:04:33.000,182,11053256,-795,0,1782929072,12760.760723679989,410.71255419000227,54170.831713440006 2026-07-01,18:04:34.000,182,11053224,-795,0,1782929073,12760.727042129998,410.6420628900014,54170.72690664 2026-07-01,18:04:35.000,182,11053224,-795,0,1782929074,12760.693360579993,410.61386637000396,54170.72690664 2026-07-01,18:04:36.000,182,11053208,-795,0,1782929075,12760.713569509993,410.5574733300018,54170.70594528001 2026-07-01,18:04:37.000,182,11053242,-795,0,1782929076,12760.740514749989,410.4728837700022,54170.79677784 2026-07-01,18:04:38.000,182,11053228,-795,0,1782929077,12760.720305819988,410.4587855100035,54170.78280360001 2026-07-01,18:04:39.000,182,11053199,-795,0,1782929078,12760.531689139993,410.36714682000456,54170.46139608 2026-07-01,18:04:40.000,182,11053238,-795,0,1782929079,12760.740514749989,410.32485204000113,54170.90158464001 2026-07-01,18:04:41.000,182,11053213,-795,0,1782929080,12760.753987369993,410.27550812999834,54170.90158464001 2026-07-01,18:04:42.000,182,11053209,-795,0,1782929081,12760.720305819988,410.22616422000283,54170.831713440006 2026-07-01,18:04:43.000,182,11053240,-795,0,1782929082,12760.592315929993,410.20501683000475,54170.77581648001 2026-07-01,18:04:44.000,182,11053251,-795,0,1782929083,12760.572106999993,410.11337813999853,54170.82472632001 2026-07-01,18:04:45.000,182,11053275,-795,0,1782929084,12760.578843310002,410.0710833600024,54170.87363616001 2026-07-01,18:04:46.000,182,11053257,-795,0,1782929085,12760.444117109997,410.02878857999895,54170.880623280005 2026-07-01,18:04:47.000,182,11053264,-795,0,1782929086,12760.349808769992,410.0005920600015,54170.75485512001 2026-07-01,18:04:48.000,182,11053254,-795,0,1782929087,12760.262236739996,409.97944467000343,54170.73389376001 2026-07-01,18:04:50.000,182,11053241,-795,0,1782929089,12760.262236739996,409.9512481499987,54170.810752080004 2026-07-01,18:04:51.000,182,11053224,-795,0,1782929090,12760.12751053999,409.9512481499987,54170.880623280005 2026-07-01,18:04:52.000,182,11053217,-795,0,1782929091,12760.100565299996,409.9019042400032,54170.87363616001 2026-07-01,18:04:53.000,182,11053220,-795,0,1782929092,12759.93215755,409.9019042400032,54170.71991952 2026-07-01,18:04:54.000,182,11053217,-795,0,1782929093,12759.93215755,409.90895337000256,54170.79677784 2026-07-01,18:04:55.000,182,11053213,-795,0,1782929094,12759.85132183,409.93010076000064,54170.831713440006 2026-07-01,18:04:56.000,182,11053256,-795,0,1782929095,12759.85132183,409.9019042400032,54170.96446872 2026-07-01,18:04:57.000,182,11053230,-795,0,1782929096,12759.81090397,409.93010076000064,54170.87363616001 2026-07-01,18:04:58.000,182,11053238,-795,0,1782929097,12759.81090397,409.8878059800045,54170.96446872 2026-07-01,18:04:59.000,182,11053208,-795,0,1782929098,12759.76374979999,409.89485511000385,54170.9574816 2026-07-01,18:05:00.000,182,11053212,-795,0,1782929099,12759.689650389999,409.90895337000256,54170.664022560006 2026-07-01,18:05:01.000,182,11053221,-795,0,1782929100,12759.74354086999,409.93010076000064,54170.83870056 2026-07-01,18:05:02.000,182,11053209,-795,0,1782929101,12759.80416765999,409.9864938000028,54170.98543008 2026-07-01,18:05:03.000,182,11053242,-795,0,1782929102,12759.79069504,410.0358377099983,54170.978442960004 2026-07-01,18:05:04.000,182,11053249,-795,0,1782929103,12759.777222419994,410.0499359700043,54170.9574816 2026-07-01,18:05:05.000,182,11053265,-795,0,1782929104,12759.716595629994,410.02878857999895,54170.9574816 2026-07-01,18:05:06.000,182,11053170,-795,0,1782929105,12759.82437658999,410.04288683999766,54170.9574816 2026-07-01,18:05:07.000,182,11053246,-795,0,1782929106,12759.76374979999,410.0851816200011,54170.94350736001 2026-07-01,18:05:08.000,182,11053246,-795,0,1782929107,12759.78395872999,410.09223075000045,54170.97145584001 2026-07-01,18:05:09.000,182,11053200,-795,0,1782929108,12759.76374979999,410.0992798799998,54170.85966192 2026-07-01,18:05:10.000,182,11053231,-795,0,1782929109,12759.72333193999,410.15567292000196,54170.810752080004 2026-07-01,18:05:11.000,182,11053301,-795,0,1782929110,12759.797431349994,410.1627220500013,54170.8876104 2026-07-01,18:05:12.000,182,11053253,-795,0,1782929111,12759.86479444999,410.15567292000196,54170.85966192 2026-07-01,18:05:13.000,182,11053232,-795,0,1782929112,12759.858058139995,410.20501683000475,54170.83870056 2026-07-01,18:05:14.000,182,11053217,-795,0,1782929113,12759.81090397,410.2120659600041,54170.69895816 2026-07-01,18:05:15.000,182,11053261,-795,0,1782929114,12759.797431349994,410.25436074000027,54170.62908696 2026-07-01,18:05:16.000,182,11053257,-795,0,1782929115,12759.837849209995,410.2332133500022,54170.61511272001 2026-07-01,18:05:17.000,182,11053214,-795,0,1782929116,12759.878267069995,410.268458999999,54170.76882936 2026-07-01,18:05:18.000,182,11053231,-795,0,1782929117,12759.92542123999,410.33895029999985,54170.75485512001 2026-07-01,18:05:19.000,182,11053232,-795,0,1782929118,12759.96583909999,410.33895029999985,54170.747868 2026-07-01,18:05:20.000,182,11053181,-795,0,1782929119,12759.918684929995,410.3741959500039,54170.712932400005 2026-07-01,18:05:21.000,182,11053231,-795,0,1782929120,12760.019729579995,410.33895029999985,54170.73389376001 2026-07-01,18:05:22.000,182,11053183,-795,0,1782929121,12760.100565299996,410.3319011700005,54170.79677784 2026-07-01,18:05:23.000,182,11053184,-795,0,1782929122,12760.080356369996,410.33895029999985,54170.73389376001 2026-07-01,18:05:24.000,182,11053270,-795,0,1782929123,12760.147719469991,410.35304855999857,54170.76882936 2026-07-01,18:05:25.000,182,11053230,-795,0,1782929124,12760.147719469991,410.3319011700005,54170.73389376001 2026-07-01,18:05:26.000,182,11053254,-795,0,1782929125,12760.161192089996,410.36714682000456,54170.6779968 2026-07-01,18:05:27.000,182,11053258,-795,0,1782929126,12760.215082570001,410.40239247000136,54170.85966192 2026-07-01,18:05:28.000,182,11053228,-795,0,1782929127,12760.349808769992,410.38829421000264,54170.8177392 2026-07-01,18:05:29.000,182,11053237,-795,0,1782929128,12760.329599839992,410.40239247000136,54170.89459752 2026-07-01,18:05:31.000,182,11053172,-795,0,1782929130,12760.437380800002,410.40239247000136,54170.8177392 2026-07-01,18:05:32.000,182,11053226,-795,0,1782929131,12760.498007590002,410.3812450800033,54170.93652024 2026-07-01,18:05:33.000,182,11053225,-795,0,1782929132,12760.585579619998,410.38829421000264,54170.93652024 2026-07-01,18:05:34.000,182,11053245,-795,0,1782929133,12760.565370689998,410.38829421000264,54170.86664904 2026-07-01,18:05:35.000,182,11053260,-795,0,1782929134,12760.612524859993,410.38829421000264,54170.95049448001 2026-07-01,18:05:36.000,182,11053251,-795,0,1782929135,12760.727042129998,410.3812450800033,54171.04132704001 2026-07-01,18:05:37.000,182,11053209,-795,0,1782929136,12760.780932609989,410.3741959500039,54171.0622884 2026-07-01,18:05:38.000,182,11053260,-795,0,1782929137,12760.848295709999,410.36009768999793,54171.04132704001 2026-07-01,18:05:39.000,182,11053268,-795,0,1782929138,12760.814614159994,410.36009768999793,54170.87363616001 2026-07-01,18:05:40.000,182,11053192,-795,0,1782929139,12760.861768329989,410.36009768999793,54170.94350736001 2026-07-01,18:05:41.000,182,11053268,-795,0,1782929140,12760.96954929,410.3459994299992,54170.85267480001 2026-07-01,18:05:42.000,182,11053227,-795,0,1782929141,12760.96954929,410.4164907300001,54170.929533120005 2026-07-01,18:05:43.000,182,11053267,-795,0,1782929142,12761.09080287,410.4094416000007,54171.048314160005 2026-07-01,18:05:44.000,182,11053244,-795,0,1782929143,12761.158165969995,410.4164907300001,54171.07626264 2026-07-01,18:05:45.000,182,11053242,-795,0,1782929144,12761.19184752,410.3459994299992,54171.03433992 2026-07-01,18:05:46.000,182,11053205,-795,0,1782929145,12761.158165969995,410.38829421000264,54170.95049448001 2026-07-01,18:05:47.000,182,11053234,-795,0,1782929146,12761.178374899995,410.40239247000136,54170.978442960004 2026-07-01,18:05:48.000,182,11053258,-795,0,1782929147,12761.178374899995,410.4164907300001,54171.02036568001 2026-07-01,18:05:49.000,182,11053240,-795,0,1782929148,12761.137957039995,410.40239247000136,54170.761842240005 2026-07-01,18:05:50.000,182,11053237,-795,0,1782929149,12761.097539179995,410.45173638000415,54170.91555888 2026-07-01,18:05:51.000,182,11053260,-795,0,1782929150,12761.077330249995,410.43763811999816,54170.84568768 2026-07-01,18:05:52.000,182,11053225,-795,0,1782929151,12761.117748109995,410.46583464000287,54171.01337856 2026-07-01,18:05:53.000,182,11053252,-795,0,1782929152,12761.097539179995,410.4940311600003,54171.11818536001 2026-07-01,18:05:54.000,182,11053190,-795,0,1782929153,12761.06385762999,410.4728837700022,54170.978442960004 2026-07-01,18:05:55.000,182,11053259,-795,0,1782929154,12761.016703459994,410.42353985999944,54170.86664904 2026-07-01,18:05:56.000,182,11053255,-795,0,1782929155,12760.96954929,410.42353985999944,54170.79677784 2026-07-01,18:05:57.000,182,11053224,-795,0,1782929156,12760.98302190999,410.38829421000264,54170.79677784 2026-07-01,18:05:58.000,182,11053257,-795,0,1782929157,12761.016703459994,410.2966555200037,54170.761842240005 2026-07-01,18:05:59.000,182,11053248,-795,0,1782929158,12761.097539179995,410.2473116100009,54170.90857176 2026-07-01,18:06:00.000,182,11053241,-795,0,1782929159,12761.18511120999,410.1979676999981,54170.8876104 2026-07-01,18:06:01.000,182,11053200,-795,0,1782929160,12760.976285599994,410.09223075000045,54170.41248624 2026-07-01,18:06:02.000,182,11053174,-795,0,1782929161,12761.158165969995,410.04288683999766,54170.83870056 2026-07-01,18:06:03.000,182,11053234,-795,0,1782929162,12761.137957039995,409.9864938000028,54170.80376496001 2026-07-01,18:06:04.000,182,11053222,-795,0,1782929163,12761.16490227999,409.93714989,54170.831713440006 2026-07-01,18:06:05.000,182,11053184,-795,0,1782929164,12761.22552906999,409.83141294000234,54170.74088088 2026-07-01,18:06:06.000,182,11053241,-795,0,1782929165,12761.18511120999,409.79616728999827,54170.65703544001 2026-07-01,18:06:07.000,182,11053217,-795,0,1782929166,12761.26594692999,409.69747946999996,54170.712932400005 2026-07-01,18:06:08.000,182,11053231,-795,0,1782929167,12761.366991579991,409.61993903999974,54170.86664904 2026-07-01,18:06:09.000,182,11053270,-795,0,1782929168,12761.35351896,409.54944773999887,54170.85267480001 2026-07-01,18:06:10.000,182,11053187,-795,0,1782929169,12761.346782649991,409.48600557000464,54170.73389376001 2026-07-01,18:06:11.000,182,11053229,-795,0,1782929170,12761.178374899995,409.366170360001,54170.23082112001 2026-07-01,18:06:12.000,182,11053167,-795,0,1782929171,12761.32657371999,409.3238755800048,54170.61511272001 2026-07-01,18:06:13.000,182,11053263,-795,0,1782929172,12761.340046339996,409.30272818999947,54170.71991952 2026-07-01,18:06:14.000,182,11053188,-795,0,1782929173,12761.340046339996,409.2322368899986,54170.65703544001 2026-07-01,18:06:15.000,182,11053198,-795,0,1782929174,12761.32657371999,409.16174558999774,54170.60812560001 2026-07-01,18:06:16.000,182,11053236,-795,0,1782929175,12761.427618369991,409.0701068999988,54170.55921576 2026-07-01,18:06:17.000,182,11053221,-795,0,1782929176,12761.454563610001,409.06305776999943,54170.67100968 2026-07-01,18:06:18.000,182,11053142,-795,0,1782929177,12761.454563610001,408.97846820999985,54170.545241520005 2026-07-01,18:06:19.000,182,11053196,-795,0,1782929178,12761.474772540001,408.91502603999834,54170.55222864 2026-07-01,18:06:20.000,182,11053251,-795,0,1782929179,12761.434354680001,408.89387865000026,54170.41947336001 2026-07-01,18:06:21.000,182,11053252,-795,0,1782929180,12761.441090989996,408.8233873499994,54170.32165368001 2026-07-01,18:06:22.000,182,11053226,-795,0,1782929181,12761.468036229991,408.8374856099981,54170.35658928 2026-07-01,18:06:23.000,182,11053238,-795,0,1782929182,12761.562344569997,408.83043647999875,54170.53825440001 2026-07-01,18:06:24.000,182,11053227,-795,0,1782929183,12761.609498739992,408.83043647999875,54170.58716424001 2026-07-01,18:06:25.000,182,11053273,-795,0,1782929184,12761.616235050002,408.78109257000324,54170.60113848 2026-07-01,18:06:26.000,182,11053175,-795,0,1782929185,12761.562344569997,408.7387977899998,54170.46139608 2026-07-01,18:06:27.000,182,11053112,-795,0,1782929186,12761.582553499997,408.703552140003,54170.48934456001 2026-07-01,18:06:28.000,182,11053256,-795,0,1782929187,12761.555608260001,408.68240474999766,54170.56620288001 2026-07-01,18:06:29.000,182,11053247,-795,0,1782929188,12761.528663019992,408.66830648999894,54170.55222864 2026-07-01,18:06:30.000,182,11053248,-795,0,1782929189,12761.461299919996,408.703552140003,54170.475370320004 2026-07-01,18:06:31.000,182,11053191,-795,0,1782929190,12761.461299919996,408.66830648999894,54170.44043472001 2026-07-01,18:06:32.000,182,11053246,-795,0,1782929191,12761.427618369991,408.703552140003,54170.496331680006 2026-07-01,18:06:33.000,182,11053221,-795,0,1782929192,12761.468036229991,408.66830648999894,54170.61511272001 2026-07-01,18:06:34.000,182,11053182,-795,0,1782929193,12761.515190400001,408.6401099700015,54170.53126728 2026-07-01,18:06:35.000,182,11053219,-795,0,1782929194,12761.434354680001,408.6401099700015,54170.46139608 2026-07-01,18:06:36.000,182,11053231,-795,0,1782929195,12761.387200509991,408.6189625800034,54170.377550640005 2026-07-01,18:06:37.000,182,11053230,-795,0,1782929196,12761.360255269996,408.6048643200047,54170.24479536 2026-07-01,18:06:38.000,182,11053248,-795,0,1782929197,12761.407409439991,408.6189625800034,54170.31466656 2026-07-01,18:06:39.000,182,11053230,-795,0,1782929198,12761.508454089992,408.56961867000064,54170.45440896 2026-07-01,18:06:40.000,182,11053223,-795,0,1782929199,12761.562344569997,408.58371692999935,54170.38453776 2026-07-01,18:06:42.000,182,11053146,-795,0,1782929201,12761.616235050002,408.5766678,54170.28671808 2026-07-01,18:06:43.000,182,11053162,-795,0,1782929202,12761.649916599992,408.5625695400013,54170.31466656 2026-07-01,18:06:44.000,182,11053238,-795,0,1782929203,12761.649916599992,408.5273238900045,54170.30069232001 2026-07-01,18:06:45.000,182,11053229,-795,0,1782929204,12761.757697560002,408.49912736999977,54170.258769600005 2026-07-01,18:06:46.000,182,11053198,-795,0,1782929205,12761.757697560002,408.5555204100019,54170.27973096001 2026-07-01,18:06:47.000,182,11053223,-795,0,1782929206,12761.845269589998,408.5555204100019,54170.2937052 2026-07-01,18:06:48.000,182,11053230,-795,0,1782929207,12761.959786859989,408.54847128000256,54170.37056352001 2026-07-01,18:06:49.000,182,11053193,-795,0,1782929208,12762.040622579989,408.53437302000384,54170.377550640005 2026-07-01,18:06:50.000,182,11053208,-795,0,1782929209,12762.027149959998,408.48502911000105,54170.07710448 2026-07-01,18:06:51.000,182,11053236,-795,0,1782929210,12762.107985679999,408.53437302000384,54170.1888984 2026-07-01,18:06:52.000,182,11053239,-715,0,1782929211,12762.114721989994,408.53437302000384,54170.18191128001 2026-07-01,18:06:53.000,182,11053219,-795,0,1782929212,12762.28986605,408.58371692999935,54170.23082112001 2026-07-01,18:06:54.000,182,11053211,-795,0,1782929213,12762.44480117999,408.5766678,54170.34261504 2026-07-01,18:06:55.000,182,11053227,-795,0,1782929214,12762.53237321,408.5978151899981,54170.34960216001 2026-07-01,18:06:56.000,182,11053254,-795,0,1782929215,12762.606472619991,408.6260117100028,54170.377550640005 2026-07-01,18:06:57.000,182,11053254,-795,0,1782929216,12762.720989889996,408.6401099700015,54170.33562792 2026-07-01,18:06:58.000,182,11053159,-795,0,1782929217,12762.862452399997,408.69650301000365,54170.37056352001 2026-07-01,18:06:59.000,182,11053244,-795,0,1782929218,12762.950024429992,408.71765040000173,54170.32165368001 2026-07-01,18:07:00.000,182,11053216,-795,0,1782929219,12763.064541699998,408.71765040000173,54170.3635764 2026-07-01,18:07:01.000,182,11053218,-795,0,1782929220,12763.185795279998,408.7669943100045,54170.15396280001 2026-07-01,18:07:02.000,182,11053215,-795,0,1782929221,12763.219476829989,408.7881417000026,54170.26575672 2026-07-01,18:07:03.000,182,11053278,-795,0,1782929222,12763.374411959994,408.8092890900007,54170.31466656 2026-07-01,18:07:04.000,182,11053250,-795,0,1782929223,12763.46198398999,408.84453474000475,54170.27274384001 2026-07-01,18:07:05.000,182,11053275,-795,0,1782929224,12763.616919119995,408.85863300000346,54170.48934456001 2026-07-01,18:07:06.000,182,11053161,-795,0,1782929225,12763.68428221999,408.9009277799996,54170.39152488 2026-07-01,18:07:07.000,182,11053241,-795,0,1782929226,12763.71122746,408.9220751699977,54170.37056352001 2026-07-01,18:07:08.000,182,11053241,-795,0,1782929227,12763.798799489996,408.94322256000305,54170.33562792 2026-07-01,18:07:09.000,182,11053232,-795,0,1782929228,12763.866162589991,408.9643699500011,54170.37056352001 2026-07-01,18:07:10.000,182,11053246,-795,0,1782929229,12763.913316760001,409.0207629900033,54170.34960216001 2026-07-01,18:07:11.000,182,11053242,-795,0,1782929230,12764.027834029992,409.034861250002,54170.48934456001 2026-07-01,18:07:12.000,182,11053195,-795,0,1782929231,12763.973943550001,409.1194508100016,54170.37056352001 2026-07-01,18:07:13.000,182,11053225,-795,0,1782929232,12764.088460819992,409.1194508100016,54170.46139608 2026-07-01,18:07:14.000,182,11053173,-795,0,1782929233,12764.142351299997,409.1828929800031,54170.545241520005 2026-07-01,18:07:15.000,182,11053210,-795,0,1782929234,12764.108669749992,409.22518775999924,54170.51030592 2026-07-01,18:07:16.000,182,11053183,-795,0,1782929235,12764.128878679992,409.2463351500046,54170.41248624 2026-07-01,18:07:17.000,182,11053223,-795,0,1782929236,12764.142351299997,409.27453167000203,54170.40549912 2026-07-01,18:07:18.000,182,11053234,-795,0,1782929237,12764.196241780002,409.30977731999883,54170.5033188 2026-07-01,18:07:19.000,182,11053263,-795,0,1782929238,12764.263604879998,409.3591212300016,54170.545241520005 2026-07-01,18:07:20.000,182,11053245,-795,0,1782929239,12764.297286429988,409.3802686199997,54170.53825440001 2026-07-01,18:07:21.000,182,11053194,-795,0,1782929240,12764.304022739998,409.38731774999906,54170.51729304001 2026-07-01,18:07:22.000,182,11053223,-795,0,1782929241,12764.277077500003,409.41551427000377,54170.328640800006 2026-07-01,18:07:23.000,182,11053225,-795,0,1782929242,12764.290550119993,409.45075992000056,54170.4334476 2026-07-01,18:07:24.000,182,11053177,-795,0,1782929243,12764.324231669998,409.53534948000015,54170.53126728 2026-07-01,18:07:25.000,182,11053245,-795,0,1782929244,12764.364649529998,409.58469339000294,54170.60812560001 2026-07-01,18:07:26.000,182,11053215,-755,0,1782929245,12764.411803699993,409.61993903999974,54170.6779968 2026-07-01,18:07:27.000,182,11053239,-795,0,1782929246,12764.452221559994,409.6551846900038,54170.55921576 2026-07-01,18:07:28.000,182,11053233,-795,0,1782929247,12764.452221559994,409.69747946999996,54170.72690664 2026-07-01,18:07:29.000,182,11053228,-795,0,1782929248,12764.533057279994,409.7256759900047,54170.712932400005 2026-07-01,18:07:30.000,182,11053221,-795,0,1782929249,12764.485903109999,409.7891181599989,54170.52428016 2026-07-01,18:07:31.000,182,11053244,-795,0,1782929250,12764.60042037999,409.8596094599998,54170.810752080004 2026-07-01,18:07:32.000,182,11053211,-795,0,1782929251,12764.53979358999,409.88075684999785,54170.51030592 2026-07-01,18:07:33.000,182,11053211,-795,0,1782929252,12764.62062930999,409.9230516300013,54170.761842240005 2026-07-01,18:07:34.000,182,11053200,-795,0,1782929253,12764.68799241,409.99354293000215,54170.8177392 2026-07-01,18:07:35.000,182,11053241,-795,0,1782929254,12764.70820134,410.0499359700043,54170.93652024 2026-07-01,18:07:36.000,182,11053229,-795,0,1782929255,12764.72841027,410.064034230003,54170.831713440006 2026-07-01,18:07:37.000,182,11053189,-795,0,1782929256,12764.80924599,410.0992798799998,54170.929533120005 2026-07-01,18:07:38.000,182,11053185,-795,0,1782929257,12764.82945492,410.14157466000324,54170.84568768 2026-07-01,18:07:39.000,182,11053206,-795,0,1782929258,12764.84966385,410.17682031000004,54170.8876104 2026-07-01,18:07:40.000,182,11053234,-795,0,1782929259,12764.876609089995,410.2120659600041,54170.94350736001 2026-07-01,18:07:41.000,182,11053208,-795,0,1782929260,12764.856400159995,410.2473116100009,54170.90857176 2026-07-01,18:07:42.000,182,11053208,-795,0,1782929261,12764.84966385,410.25436074000027,54170.831713440006 2026-07-01,18:07:43.000,182,11053226,-795,0,1782929262,12764.937235879996,410.2966555200037,54171.04132704001 2026-07-01,18:07:44.000,182,11053236,-795,0,1782929263,12765.004598979991,410.3107537800024,54171.22997928 2026-07-01,18:07:45.000,182,11053252,-795,0,1782929264,12765.004598979991,410.36009768999793,54171.264914880005 2026-07-01,18:07:46.000,182,11053213,-795,0,1782929265,12765.024807909991,410.36009768999793,54171.264914880005 2026-07-01,18:07:47.000,182,11053229,-795,0,1782929266,12765.038280529996,410.38829421000264,54171.18106944 2026-07-01,18:07:48.000,182,11053174,-795,0,1782929267,12765.038280529996,410.4164907300001,54171.27888912001 2026-07-01,18:07:49.000,182,11053247,-795,0,1782929268,12765.119116249996,410.43763811999816,54171.29286336 2026-07-01,18:07:50.000,182,11053257,-795,0,1782929269,12765.139325179996,410.46583464000287,54171.383695920005 2026-07-01,18:07:51.000,182,11053217,-795,0,1782929270,12765.092171010001,410.4728837700022,54171.18805656001 2026-07-01,18:07:53.000,182,11053211,-795,0,1782929272,12765.105643629991,410.55042420000245,54171.45356712001 2026-07-01,18:07:54.000,182,11053196,-795,0,1782929273,12765.159534109996,410.58566984999925,54171.551386800005 2026-07-01,18:07:55.000,182,11053196,-795,0,1782929274,12765.119116249996,410.6279646300027,54171.49548984001 2026-07-01,18:07:56.000,182,11053190,-795,0,1782929275,12765.098907319996,410.64911202000076,54171.551386800005 2026-07-01,18:07:57.000,182,11053221,-795,0,1782929276,12765.018071599996,410.71255419000227,54171.4116444 2026-07-01,18:07:58.000,182,11053214,-795,0,1782929277,12765.024807909991,410.7900946200025,54171.41863152 2026-07-01,18:07:59.000,182,11053217,-795,0,1782929278,12765.045016839991,410.78304549000313,54171.57933528 2026-07-01,18:08:00.000,182,11053235,-795,0,1782929279,12765.078698389996,410.8041928800012,54171.60728376 2026-07-01,18:08:01.000,182,11053261,-795,0,1782929280,12765.018071599996,410.86058592000336,54171.63523224 2026-07-01,18:08:02.000,182,11053207,-795,0,1782929281,12764.977653739996,410.8746841800021,54171.53042544 2026-07-01,18:08:03.000,182,11053242,-795,0,1782929282,12764.93049957,410.9310772200042,54171.48850272 2026-07-01,18:08:04.000,182,11053216,-795,0,1782929283,12764.917026949995,410.9733720000004,54171.52343832001 2026-07-01,18:08:05.000,182,11053231,-795,0,1782929284,12764.93049957,411.0368141700019,54171.56536104 2026-07-01,18:08:06.000,182,11053237,-795,0,1782929285,12764.98439004999,411.0861580800047,54171.67715496 2026-07-01,18:08:07.000,182,11053189,-795,0,1782929286,12764.97091743,411.14255111999955,54171.816897360004 2026-07-01,18:08:08.000,182,11053230,-795,0,1782929287,12764.9507085,411.1496002499989,54171.816897360004 2026-07-01,18:08:09.000,182,11053208,-795,0,1782929288,12764.89008171,411.15664937999827,54171.76100040001 2026-07-01,18:08:10.000,182,11053180,-795,0,1782929289,12764.91029064,411.1777967700036,54171.75401328 2026-07-01,18:08:11.000,182,11053214,-795,0,1782929290,12764.90355432999,411.22714067999914,54171.816897360004 2026-07-01,18:08:12.000,182,11053232,-795,0,1782929291,12764.937235879996,411.25533720000385,54171.80991024001 2026-07-01,18:08:13.000,182,11053226,-795,0,1782929292,12764.896818019995,411.2835337200013,54171.55837392 2026-07-01,18:08:14.000,182,11053271,-795,0,1782929293,12764.876609089995,411.29058285000065,54171.76100040001 2026-07-01,18:08:15.000,182,11053229,-795,0,1782929294,12764.94397218999,411.3610741500015,54171.91471704 2026-07-01,18:08:16.000,182,11053261,-795,0,1782929295,12765.01133529,411.3681232800009,54172.01952384 2026-07-01,18:08:17.000,182,11053243,-795,0,1782929296,12764.997862669996,411.38927066999895,54172.054459440005 2026-07-01,18:08:18.000,182,11053189,-795,0,1782929297,12764.96418111999,411.4104180600043,54172.06144656 2026-07-01,18:08:19.000,182,11053229,-795,0,1782929298,12764.89008171,411.4315654500024,54171.9007428 2026-07-01,18:08:20.000,182,11053206,-795,0,1782929299,12764.937235879996,411.43861458000174,54171.89375568 2026-07-01,18:08:21.000,182,11053198,-795,0,1782929300,12764.896818019995,411.48795849000453,54171.87978144001 2026-07-01,18:08:22.000,182,11053230,-795,0,1782929301,12764.96418111999,411.51615501000197,54171.970614 2026-07-01,18:08:23.000,182,11053254,-795,0,1782929302,12764.93049957,411.55140065999876,54171.84484584 2026-07-01,18:08:24.000,182,11053262,-795,0,1782929303,12764.99112636,411.58664631000283,54172.01253672 2026-07-01,18:08:25.000,182,11053226,-795,0,1782929304,12764.99112636,411.65008848000434,54172.07542080001 2026-07-01,18:08:26.000,182,11053214,-795,0,1782929305,12765.071962080001,411.6571376100037,54172.0404852 2026-07-01,18:08:27.000,182,11053249,-795,0,1782929306,12765.038280529996,411.6782850000018,54172.0404852 2026-07-01,18:08:28.000,182,11053238,-795,0,1782929307,12765.024807909991,411.6923832600005,54171.97760112001 2026-07-01,18:08:29.000,182,11053265,-795,0,1782929308,12765.065225769991,411.7135306499986,54171.9007428 2026-07-01,18:08:30.000,182,11053193,-795,0,1782929309,12765.092171010001,411.76287456000136,54172.01253672 2026-07-01,18:08:31.000,182,11053222,-795,0,1782929310,12765.159534109996,411.81221847000415,54172.1103564 2026-07-01,18:08:32.000,182,11053226,-795,0,1782929311,12765.186479349992,411.8192676000035,54172.04747232001 2026-07-01,18:08:33.000,182,11053197,-795,0,1782929312,12765.112379940001,411.86156237999967,54171.95663976001 2026-07-01,18:08:34.000,182,11053174,-795,0,1782929313,12765.199951969997,411.8404149900016,54171.984588240004 2026-07-01,18:08:35.000,182,11053207,-795,0,1782929314,12765.193215660001,411.89680803000374,54172.01253672 2026-07-01,18:08:36.000,182,11053241,-795,0,1782929315,12765.287523999992,411.93205368000054,54172.06843368 2026-07-01,18:08:37.000,182,11053247,-795,0,1782929316,12765.300996619997,411.94615193999925,54172.09638216001 2026-07-01,18:08:38.000,182,11053240,-755,0,1782929317,12765.300996619997,411.9532010699986,54171.935678400005 2026-07-01,18:08:39.000,182,11053199,-795,0,1782929318,12765.280787689997,411.99549585000204,54172.01253672 2026-07-01,18:08:40.000,182,11053213,-795,0,1782929319,12765.280787689997,411.9672993300046,54172.03349808 2026-07-01,18:08:41.000,182,11053206,-755,0,1782929320,12765.321205549997,411.9391028099999,54172.1103564 2026-07-01,18:08:42.000,182,11053158,-795,0,1782929321,12765.287523999992,411.9813975900033,54172.054459440005 2026-07-01,18:08:43.000,182,11053260,-795,0,1782929322,12765.240369829997,412.07303628000227,54172.1103564 2026-07-01,18:08:44.000,182,11053144,-795,0,1782929323,12765.274051380002,412.087134540001,54172.13830488 2026-07-01,18:08:45.000,182,11053269,-795,0,1782929324,12765.348150789992,412.1294293200044,54172.14529200001 2026-07-01,18:08:46.000,182,11053227,-795,0,1782929325,12765.381832339997,412.1717241000006,54172.18721472 2026-07-01,18:08:47.000,182,11053206,-795,0,1782929326,12765.314469240002,412.19287148999865,54172.23612456 2026-07-01,18:08:48.000,182,11053212,-795,0,1782929327,12765.348150789992,412.2492645300008,54172.222150320005 2026-07-01,18:08:49.000,182,11053250,-795,0,1782929328,12765.388568649993,412.2986084400036,54172.389841200005 2026-07-01,18:08:50.000,182,11053192,-755,0,1782929329,12765.354887100002,412.30565757000295,54172.32695712 2026-07-01,18:08:51.000,182,11053225,-795,0,1782929330,12765.314469240002,412.3761488700038,54172.3549056 2026-07-01,18:08:52.000,182,11053197,-795,0,1782929331,12765.199951969997,412.41844365,54172.28503440001 2026-07-01,18:08:54.000,182,11053256,-795,0,1782929333,12765.327941859992,412.4607384300034,54172.32695712 2026-07-01,18:08:55.000,182,11053257,-795,0,1782929334,12765.381832339997,412.46778756000276,54172.487660880004 2026-07-01,18:08:56.000,182,11053266,-795,0,1782929335,12765.442459129998,412.46778756000276,54172.59246768 2026-07-01,18:08:57.000,182,11053216,-795,0,1782929336,12765.476140680003,412.45368930000404,54172.52958360001 2026-07-01,18:08:58.000,182,11053165,-795,0,1782929337,12765.449195439993,412.43959103999805,54172.39682832 2026-07-01,18:08:59.000,182,11053167,-795,0,1782929338,12765.536767469988,412.41844365,54172.40381544 2026-07-01,18:09:00.000,182,11053208,-795,0,1782929339,12765.597394259989,412.40434539000125,54172.508622240006 2026-07-01,18:09:01.000,182,11053245,-795,0,1782929340,12765.698438909989,412.3761488700038,54172.45971240001 2026-07-01,18:09:02.000,182,11053250,-795,0,1782929341,12765.772538319994,412.39024713000254,54172.40381544 2026-07-01,18:09:03.000,182,11053209,-795,0,1782929342,12765.806219869999,412.42549277999933,54172.389841200005 2026-07-01,18:09:04.000,182,11053206,-795,0,1782929343,12765.772538319994,412.4959840800002,54172.20118896 2026-07-01,18:09:05.000,182,11053217,-795,0,1782929344,12765.77927462999,412.5171314699983,54172.3549056 2026-07-01,18:09:06.000,182,11053176,-795,0,1782929345,12765.765802009999,412.4607384300034,54172.46669952 2026-07-01,18:09:07.000,182,11053238,-795,0,1782929346,12765.752329389994,412.39024713000254,54172.38285408001 2026-07-01,18:09:08.000,182,11053258,-795,0,1782929347,12765.745593079999,412.326804960001,54172.438751040005 2026-07-01,18:09:09.000,182,11053198,-795,0,1782929348,12765.79948355999,412.30565757000295,54172.46669952 2026-07-01,18:09:10.000,182,11053265,-795,0,1782929349,12765.732120459994,412.34090321999975,54172.43176392001 2026-07-01,18:09:11.000,182,11053270,-795,0,1782929350,12765.765802009999,412.30565757000295,54172.53657072 2026-07-01,18:09:12.000,182,11053260,-755,0,1782929351,12765.8264288,412.2704119199989,54172.6343904 2026-07-01,18:09:13.000,182,11053250,-555,0,1782929352,12765.81969248999,412.2704119199989,54172.6343904 2026-07-01,18:09:14.000,182,11053238,-795,0,1782929353,12765.711911529994,412.2845101800049,54172.438751040005 2026-07-01,18:09:15.000,182,11053231,-795,0,1782929354,12765.745593079999,412.25631366000016,54172.494648 2026-07-01,18:09:16.000,182,11053176,-795,0,1782929355,12765.83990141999,412.2351662700021,54172.53657072 2026-07-01,18:09:17.000,182,11053213,-795,0,1782929356,12765.90052820999,412.24221540000144,54172.57849344001 2026-07-01,18:09:18.000,182,11053243,-795,0,1782929357,12765.86684666,412.2492645300008,54172.494648 2026-07-01,18:09:19.000,182,11053260,-795,0,1782929358,12765.79948355999,412.2492645300008,54172.37586696 2026-07-01,18:09:20.000,182,11053181,-795,0,1782929359,12765.77927462999,412.2633627899995,54172.31298288001 2026-07-01,18:09:21.000,182,11053210,-795,0,1782929360,12765.732120459994,412.2492645300008,54172.21516320001 2026-07-01,18:09:22.000,182,11053204,-795,0,1782929361,12765.536767469988,412.20696975000465,54172.1103564 2026-07-01,18:09:23.000,182,11053216,-795,0,1782929362,12765.348150789992,412.0236923699995,54171.87978144001 2026-07-01,18:09:25.000,182,11053233,-795,0,1782929364,12765.812956179994,411.3822215399996,54171.74003904001 2026-07-01,18:09:26.000,182,11053198,-795,0,1782929365,12766.16998061,411.4950076200039,54172.03349808 2026-07-01,18:09:27.000,182,11053185,-795,0,1782929366,12766.203662159991,411.7417271700033,54172.20817608 2026-07-01,18:09:28.000,182,11053247,-795,0,1782929367,12766.10261750999,411.88270976999775,54172.22913744 2026-07-01,18:09:29.000,182,11053178,-795,0,1782929368,12766.075672269995,411.88270976999775,54172.27804728 2026-07-01,18:09:30.000,182,11053226,-795,0,1782929369,12766.10261750999,411.8263167300029,54172.38285408001 2026-07-01,18:09:31.000,182,11053247,-795,0,1782929370,12766.14303536999,411.7910710799988,54172.340931360006 2026-07-01,18:09:32.000,182,11053203,-795,0,1782929371,12766.14303536999,411.74877630000265,54172.36189272001 2026-07-01,18:09:33.000,182,11053219,-795,0,1782929372,12766.12956275,411.6923832600005,54172.19420184001 2026-07-01,18:09:34.000,182,11053188,-795,0,1782929373,12766.08240857999,411.6712358700024,54172.19420184001 2026-07-01,18:09:35.000,182,11053245,-795,0,1782929374,12766.055463339995,411.6712358700024,54172.152279120004 2026-07-01,18:09:36.000,182,11053210,-795,0,1782929375,12766.055463339995,411.6430393499977,54172.22913744 2026-07-01,18:09:37.000,182,11053240,-795,0,1782929376,12766.06893596,411.6712358700024,54172.29900864 2026-07-01,18:09:38.000,182,11053169,-795,0,1782929377,12766.08240857999,411.6782850000018,54172.41080256001 2026-07-01,18:09:39.000,182,11053209,-795,0,1782929378,12766.06893596,411.6782850000018,54172.319970000004 2026-07-01,18:09:40.000,182,11053199,-795,0,1782929379,12766.015045479995,411.6782850000018,54172.36887984 2026-07-01,18:09:41.000,182,11053239,-795,0,1782929380,12766.08914489,411.6571376100037,54172.36189272001 2026-07-01,18:09:42.000,182,11053199,-795,0,1782929381,12766.12282643999,411.6923832600005,54172.389841200005 2026-07-01,18:09:43.000,182,11053206,-795,0,1782929382,12766.196925849996,411.63599021999835,54172.47368664 2026-07-01,18:09:44.000,182,11053240,-795,0,1782929383,12766.196925849996,411.66418674000306,54172.44573816 2026-07-01,18:09:45.000,182,11053222,-795,0,1782929384,12766.203662159991,411.62189195999963,54172.319970000004 2026-07-01,18:09:46.000,182,11053160,-795,0,1782929385,12766.21039847,411.61484283000027,54172.44573816 2026-07-01,18:09:47.000,182,11053174,-795,0,1782929386,12766.25081633,411.60074457000155,54172.38285408001 2026-07-01,18:09:48.000,182,11053185,-795,0,1782929387,12766.21039847,411.5936954400022,54172.340931360006 2026-07-01,18:09:49.000,182,11053230,-795,0,1782929388,12766.264288949991,411.5936954400022,54172.45971240001 2026-07-01,18:09:50.000,182,11053262,-795,0,1782929389,12766.264288949991,411.5795971800035,54172.494648 2026-07-01,18:09:51.000,182,11053219,-795,0,1782929390,12766.291234190001,411.5795971800035,54172.438751040005 2026-07-01,18:09:52.000,182,11053224,-755,0,1782929391,12766.284497879991,411.60074457000155,54172.38285408001 2026-07-01,18:09:53.000,182,11053221,-795,0,1782929392,12766.257552639996,411.5936954400022,54172.33394424001 2026-07-01,18:09:54.000,182,11053167,-795,0,1782929393,12766.351860980001,411.58664631000283,54172.40381544 2026-07-01,18:09:55.000,182,11053240,-795,0,1782929394,12766.338388359996,411.56549892000476,54172.438751040005 2026-07-01,18:09:56.000,182,11053254,-795,0,1782929395,12766.385542529992,411.55140065999876,54172.34791848 2026-07-01,18:09:57.000,182,11053226,-795,0,1782929396,12766.419224079997,411.55140065999876,54172.39682832 2026-07-01,18:09:58.000,182,11053247,-795,0,1782929397,12766.506796109992,411.55140065999876,54172.47368664 2026-07-01,18:09:59.000,182,11053253,-635,0,1782929398,12766.574159210002,411.53730240000004,54172.557532080005 2026-07-01,18:10:00.000,182,11053251,-795,0,1782929399,12766.520268729997,411.5232041400013,54172.43176392001 2026-07-01,18:10:01.000,182,11053218,-795,0,1782929400,12766.540477659997,411.50205675000325,54172.28503440001 2026-07-01,18:10:02.000,182,11053213,-795,0,1782929401,12766.560686589997,411.4950076200039,54172.340931360006 2026-07-01,18:10:03.000,182,11053215,-795,0,1782929402,12766.560686589997,411.48795849000453,54172.319970000004 2026-07-01,18:10:04.000,182,11053230,-635,0,1782929403,12766.594368140002,411.48795849000453,54172.31298288001 2026-07-01,18:10:05.000,182,11053216,-795,0,1782929404,12766.506796109992,411.4950076200039,54172.21516320001 2026-07-01,18:10:06.000,182,11053218,-795,0,1782929405,12766.493323490002,411.5232041400013,54172.25708592 2026-07-01,18:10:07.000,182,11053229,-795,0,1782929406,12766.540477659997,411.5091058800026,54172.2500988 2026-07-01,18:10:08.000,182,11053198,-795,0,1782929407,12766.580895519997,411.5302532700007,54172.36887984 2026-07-01,18:10:09.000,182,11053209,-795,0,1782929408,12766.601104449997,411.5091058800026,54172.39682832 2026-07-01,18:10:10.000,182,11053199,-795,0,1782929409,12766.614577070002,411.4456637100011,54172.36887984 2026-07-01,18:10:11.000,182,11053236,-795,0,1782929410,12766.614577070002,411.43861458000174,54172.18721472 2026-07-01,18:10:12.000,182,11053199,-795,0,1782929411,12766.641522309998,411.3963197999983,54172.222150320005 2026-07-01,18:10:13.000,182,11053258,-795,0,1782929412,12766.722358029998,411.3963197999983,54172.20118896 2026-07-01,18:10:14.000,182,11053228,-795,0,1782929413,12766.675203860003,411.3822215399996,54172.07542080001 2026-07-01,18:10:15.000,182,11053265,-795,0,1782929414,12766.735830649988,411.3258285000047,54172.04747232001 2026-07-01,18:10:16.000,182,11053249,-795,0,1782929415,12766.803193749998,411.3258285000047,54172.15926624 2026-07-01,18:10:17.000,182,11053193,-795,0,1782929416,12766.890765779994,411.29763198,54172.20817608 2026-07-01,18:10:18.000,182,11053185,-795,0,1782929417,12766.850347919994,411.25533720000385,54172.1802276 2026-07-01,18:10:19.000,182,11053217,-755,0,1782929418,12766.904238399999,411.2341898099985,54172.11734352001 2026-07-01,18:10:20.000,182,11053183,-795,0,1782929419,12766.863820539998,411.2130424200004,54172.08240792 2026-07-01,18:10:21.000,182,11053252,-795,0,1782929420,12766.931183639994,411.17074764000427,54172.005549600006 2026-07-01,18:10:22.000,182,11053229,-795,0,1782929421,12767.025491979999,411.1143546000021,54172.07542080001 2026-07-01,18:10:23.000,182,11053229,-795,0,1782929422,12767.09959138999,411.1214037300015,54172.13131776 2026-07-01,18:10:24.000,182,11053232,-795,0,1782929423,12767.16021817999,411.02271591000317,54172.19420184001 2026-07-01,18:10:25.000,182,11053219,-795,0,1782929424,12767.11980031999,410.9381263500036,54171.886768560005 2026-07-01,18:10:26.000,182,11053211,-795,0,1782929425,12767.193899729995,410.94517548000294,54171.984588240004 2026-07-01,18:10:27.000,182,11053235,-795,0,1782929426,12767.20737235,410.94517548000294,54172.06843368 2026-07-01,18:10:28.000,182,11053244,-795,0,1782929427,12767.30168068999,410.91697895999823,54171.984588240004 2026-07-01,18:10:29.000,182,11053251,-715,0,1782929428,12767.34209854999,410.8746841800021,54171.970614 2026-07-01,18:10:30.000,182,11053214,-795,0,1782929429,12767.30168068999,410.81124201000057,54171.92170416 2026-07-01,18:10:31.000,182,11053207,-795,0,1782929430,12767.34209854999,410.79714375000185,54172.005549600006 2026-07-01,18:10:32.000,182,11053252,-795,0,1782929431,12767.463352129991,410.7759963600038,54172.18721472 2026-07-01,18:10:33.000,182,11053227,-795,0,1782929432,12767.523978919991,410.7196033200016,54172.07542080001 2026-07-01,18:10:34.000,182,11053204,-795,0,1782929433,12767.537451539996,410.68435767000483,54172.04747232001 2026-07-01,18:10:35.000,182,11053238,-795,0,1782929434,12767.47008844,410.6632102799995,54171.719077680005 2026-07-01,18:10:36.000,182,11053212,-795,0,1782929435,12767.497033679996,410.64911202000076,54171.82388448 2026-07-01,18:10:37.000,182,11053267,-795,0,1782929436,12767.530715230001,410.64911202000076,54171.78894888001 2026-07-01,18:10:38.000,182,11053229,-795,0,1782929437,12767.571133090001,410.7055050600029,54171.83087160001 2026-07-01,18:10:39.000,182,11053228,-795,0,1782929438,12767.645232499992,410.7055050600029,54171.7260648 2026-07-01,18:10:40.000,182,11053235,-795,0,1782929439,12767.732804530002,410.5927189799986,54171.795936 2026-07-01,18:10:41.000,182,11053255,-715,0,1782929440,12767.840585489997,410.53632594000374,54171.83087160001 2026-07-01,18:10:42.000,182,11053206,-715,0,1782929441,12767.786695009992,410.4446872500048,54171.89375568 2026-07-01,18:10:43.000,182,11053230,-795,0,1782929442,12767.739540839997,410.35304855999857,54171.80991024001 2026-07-01,18:10:44.000,182,11053218,-795,0,1782929443,12767.712595600002,410.3459994299992,54171.87279432 2026-07-01,18:10:45.000,182,11053212,-795,0,1782929444,12767.699122979997,410.2825572599977,54171.73305192 2026-07-01,18:10:46.000,182,11053241,-795,0,1782929445,12767.726068219992,410.27550812999834,54171.83087160001 2026-07-01,18:10:47.000,182,11053231,-795,0,1782929446,12767.753013460002,410.2614098699996,54171.99157536 2026-07-01,18:10:48.000,182,11053245,-795,0,1782929447,12767.779958699997,410.25436074000027,54171.984588240004 2026-07-01,18:10:49.000,182,11053187,-795,0,1782929448,12767.793431320002,410.21911509000347,54171.984588240004 2026-07-01,18:10:50.000,182,11053183,-795,0,1782929449,12767.759749769997,410.2120659600041,54171.80991024001 2026-07-01,18:10:51.000,182,11053191,-795,0,1782929450,12767.786695009992,410.21911509000347,54171.837858720006 2026-07-01,18:10:52.000,182,11053246,-795,0,1782929451,12767.867530729993,410.1486237900026,54171.91471704 2026-07-01,18:10:53.000,182,11053219,-795,0,1782929452,12767.928157519993,410.1627220500013,54171.87978144001 2026-07-01,18:10:54.000,182,11053213,-515,0,1782929453,12767.833849180002,410.1345255300039,54171.67715496 2026-07-01,18:10:56.000,182,11053217,-795,0,1782929455,12767.961839069998,410.15567292000196,54171.90772992001 2026-07-01,18:10:57.000,182,11053228,-795,0,1782929456,12767.982047999998,410.1627220500013,54171.99856248001 2026-07-01,18:10:58.000,182,11053193,-795,0,1782929457,12767.982047999998,410.14157466000324,54171.984588240004 2026-07-01,18:10:59.000,182,11053245,-795,0,1782929458,12767.982047999998,410.1063290099992,54172.06144656 2026-07-01,18:11:00.000,182,11053225,-795,0,1782929459,12767.921421209998,410.07813249000174,54172.01253672 2026-07-01,18:11:01.000,182,11053220,-795,0,1782929460,12767.941630139998,410.0710833600024,54171.91471704 2026-07-01,18:11:02.000,182,11053221,-795,0,1782929461,12767.934893829988,410.0217394499996,54172.13131776 2026-07-01,18:11:03.000,182,11053247,-795,0,1782929462,12767.982047999998,410.00764119000087,54172.11734352001 2026-07-01,18:11:04.000,182,11053209,-795,0,1782929463,12767.988784309993,409.94419901999936,54172.2500988 2026-07-01,18:11:05.000,182,11053266,-795,0,1782929464,12767.961839069998,409.94419901999936,54172.16625336001 2026-07-01,18:11:06.000,182,11053220,-795,0,1782929465,12767.887739659993,409.86665858999913,54171.85882008001 2026-07-01,18:11:07.000,182,11053179,-795,0,1782929466,12767.948366449993,409.86665858999913,54172.07542080001 2026-07-01,18:11:08.000,182,11053239,-795,0,1782929467,12767.934893829988,409.8525603300004,54172.06843368 2026-07-01,18:11:09.000,182,11053219,-795,0,1782929468,12767.948366449993,409.8032164200049,54172.08240792 2026-07-01,18:11:10.000,182,11053285,-795,0,1782929469,12767.779958699997,409.76092164000147,54171.82388448 2026-07-01,18:11:11.000,182,11053247,-795,0,1782929470,12767.874267040002,409.74682338000275,54172.04747232001 2026-07-01,18:11:12.000,182,11053204,-795,0,1782929471,12767.941630139998,409.69747946999996,54172.21516320001 2026-07-01,18:11:13.000,182,11053217,-795,0,1782929472,12767.854058110002,409.68338121000124,54172.08939504 2026-07-01,18:11:14.000,182,11053222,-795,0,1782929473,12767.921421209998,409.63403729999845,54172.24311168001 2026-07-01,18:11:15.000,182,11053239,-795,0,1782929474,12767.833849180002,409.61993903999974,54172.06144656 2026-07-01,18:11:16.000,182,11053274,-795,0,1782929475,12767.820376559997,409.54944773999887,54171.8658072 2026-07-01,18:11:17.000,182,11053253,-795,0,1782929476,12767.840585489997,409.5564968699982,54172.005549600006 2026-07-01,18:11:18.000,182,11053222,-795,0,1782929477,12767.833849180002,409.54944773999887,54172.09638216001 2026-07-01,18:11:19.000,182,11053224,-795,0,1782929478,12767.881003349998,409.50010383000335,54172.13131776 2026-07-01,18:11:20.000,182,11053225,-795,0,1782929479,12767.827112869993,409.4578090499999,54172.08939504 2026-07-01,18:11:21.000,182,11053254,-795,0,1782929480,12767.847321799993,409.45075992000056,54172.054459440005 2026-07-01,18:11:22.000,182,11053263,-795,0,1782929481,12767.806903939992,409.38731774999906,54172.04747232001 2026-07-01,18:11:23.000,182,11053253,-795,0,1782929482,12767.753013460002,409.38731774999906,54171.94266552 2026-07-01,18:11:24.000,182,11053142,-795,0,1782929483,12767.726068219992,409.3450229700029,54171.94965264001 2026-07-01,18:11:25.000,182,11053193,-795,0,1782929484,12767.672177740002,409.3591212300016,54171.83087160001 2026-07-01,18:11:26.000,182,11053255,-795,0,1782929485,12767.631759880001,409.27453167000203,54171.670167840006 2026-07-01,18:11:27.000,182,11053226,-795,0,1782929486,12767.625023569992,409.27453167000203,54171.85183296 2026-07-01,18:11:28.000,182,11053228,-755,0,1782929487,12767.726068219992,409.2463351500046,54171.92869128001 2026-07-01,18:11:29.000,182,11053199,-795,0,1782929488,12767.685650359992,409.18994211000245,54171.9007428 2026-07-01,18:11:30.000,182,11053209,-795,0,1782929489,12767.692386670002,409.1194508100016,54171.837858720006 2026-07-01,18:11:31.000,182,11053206,-795,0,1782929490,12767.611550950001,409.10535255000286,54171.71209056001 2026-07-01,18:11:32.000,182,11053192,-755,0,1782929491,12767.672177740002,409.02781212000264,54171.767987520005 2026-07-01,18:11:33.000,182,11053218,-795,0,1782929492,12767.665441429992,408.9996155999979,54171.76100040001 2026-07-01,18:11:34.000,182,11053236,-795,0,1782929493,12767.678914049997,408.9714190800005,54171.80991024001 2026-07-01,18:11:35.000,182,11053212,-795,0,1782929494,12767.611550950001,408.9361734300037,54171.68414208 2026-07-01,18:11:36.000,182,11053173,-795,0,1782929495,12767.625023569992,408.8515838700041,54171.52343832001 2026-07-01,18:11:37.000,182,11053183,-795,0,1782929496,12767.678914049997,408.8868295200009,54171.73305192 2026-07-01,18:11:38.000,182,11053208,-795,0,1782929497,12767.645232499992,408.8022399600013,54171.82388448 2026-07-01,18:11:39.000,182,11053235,-675,0,1782929498,12767.645232499992,408.78109257000324,54171.7260648 2026-07-01,18:11:40.000,182,11053222,-795,0,1782929499,12767.692386670002,408.73174866000045,54171.78894888001 2026-07-01,18:11:41.000,182,11053255,-795,0,1782929500,12767.658705119997,408.7246995300011,54171.69811632 2026-07-01,18:11:42.000,182,11053234,-795,0,1782929501,12767.658705119997,408.6894538800043,54171.71209056001 2026-07-01,18:11:43.000,182,11053192,-795,0,1782929502,12767.699122979997,408.66830648999894,54171.75401328 2026-07-01,18:11:44.000,182,11053238,-795,0,1782929503,12767.625023569992,408.6612573599996,54171.57933528 2026-07-01,18:11:45.000,182,11053220,-795,0,1782929504,12767.658705119997,408.6542082300002,54171.69112920001 2026-07-01,18:11:46.000,182,11053231,-795,0,1782929505,12767.584605709992,408.6260117100028,54171.46754136 2026-07-01,18:11:47.000,182,11053217,-795,0,1782929506,12767.618287259997,408.6189625800034,54171.64221936001 2026-07-01,18:11:48.000,182,11053219,-795,0,1782929507,12767.550924160001,408.6260117100028,54171.670167840006 2026-07-01,18:11:49.000,182,11053263,-795,0,1782929508,12767.544187849991,408.58371692999935,54171.62824512 2026-07-01,18:11:50.000,182,11053243,-795,0,1782929509,12767.483561059991,408.5766678,54171.5863224 2026-07-01,18:11:51.000,182,11053236,-795,0,1782929510,12767.490297370001,408.5766678,54171.600296640005 2026-07-01,18:11:52.000,182,11053233,-795,0,1782929511,12767.483561059991,408.5061764999991,54171.78894888001 2026-07-01,18:11:53.000,182,11053225,-795,0,1782929512,12767.503769989991,408.5273238900045,54171.71209056001 2026-07-01,18:11:54.000,182,11053237,-795,0,1782929513,12767.443143199991,408.5061764999991,54171.719077680005 2026-07-01,18:11:55.000,182,11053245,-795,0,1782929514,12767.32862593,408.463881720003,54171.40465728001 2026-07-01,18:11:57.000,182,11053234,-795,0,1782929516,12767.30168068999,408.48502911000105,54171.62125800001 2026-07-01,18:11:58.000,182,11053187,-795,0,1782929517,12767.38251640999,408.5132256299985,54171.75401328 2026-07-01,18:12:00.000,182,11053265,-795,0,1782929519,12767.42967058,408.4074886800008,54171.73305192 2026-07-01,18:12:01.000,182,11053223,-795,0,1782929520,12767.436406889996,408.40043955000147,54171.78894888001 2026-07-01,18:12:02.000,182,11053248,-795,0,1782929521,12767.497033679996,408.3792921600034,54171.78894888001 2026-07-01,18:12:03.000,182,11053191,-795,0,1782929522,12767.436406889996,408.3792921600034,54171.69112920001 2026-07-01,18:12:04.000,182,11053228,-795,0,1782929523,12767.40946165,408.37224303000403,54171.6561936 2026-07-01,18:12:05.000,182,11053224,-795,0,1782929524,12767.38251640999,408.3158499900019,54171.5164512 2026-07-01,18:12:06.000,182,11053212,-795,0,1782929525,12767.355571169996,408.3440465099993,54171.383695920005 2026-07-01,18:12:07.000,182,11053244,-795,0,1782929526,12767.36904379,408.3088008600025,54171.48850272 2026-07-01,18:12:08.000,182,11053130,-795,0,1782929527,12767.274735449995,408.27355520999845,54171.29985048 2026-07-01,18:12:09.000,182,11053220,-795,0,1782929528,12767.335362239995,408.22421130000293,54171.35574744001 2026-07-01,18:12:10.000,182,11053268,-795,0,1782929529,12767.355571169996,408.1960147799982,54171.32081184 2026-07-01,18:12:11.000,182,11053211,-795,0,1782929530,12767.28147175999,408.2101130400042,54171.25792776001 2026-07-01,18:12:12.000,182,11053219,-795,0,1782929531,12767.28820807,408.1819165199995,54171.13914672001 2026-07-01,18:12:13.000,182,11053185,-795,0,1782929532,12767.14000924999,408.132572610004,54170.9574816 2026-07-01,18:12:14.000,182,11053219,-795,0,1782929533,12767.133272939995,408.11142521999864,54170.83870056 2026-07-01,18:12:15.000,182,11053265,-795,0,1782929534,12767.09959138999,408.0197865299997,54170.712932400005 2026-07-01,18:12:16.000,182,11053204,-795,0,1782929535,12767.26126282999,407.82946002000244,54170.73389376001 2026-07-01,18:12:17.000,182,11053197,-795,0,1782929536,12767.36230747999,407.66733003000263,54170.55222864 2026-07-01,18:12:18.000,182,11053246,-795,0,1782929537,12767.42967058,407.6038878600011,54170.30069232001 2026-07-01,18:12:19.000,182,11053189,-795,0,1782929538,12767.719331909997,407.49815091000346,54170.45440896 2026-07-01,18:12:20.000,182,11053254,-795,0,1782929539,12767.961839069998,407.55454394999833,54170.60812560001 2026-07-01,18:12:21.000,182,11053242,-795,0,1782929540,12768.103301579999,407.63208437999856,54170.76882936 2026-07-01,18:12:22.000,182,11053258,-795,0,1782929541,12768.130246819994,407.7237230700048,54170.93652024 2026-07-01,18:12:23.000,182,11053192,-795,0,1782929542,12768.17740098999,407.80831263000437,54171.1321596 2026-07-01,18:12:24.000,182,11053219,-795,0,1782929543,12768.23802777999,407.8717547999986,54171.41863152 2026-07-01,18:12:25.000,182,11053217,-795,0,1782929544,12768.21781884999,407.8858530600046,54171.55837392 2026-07-01,18:12:26.000,182,11053181,-795,0,1782929545,12768.19760991999,407.8576565399999,54171.600296640005 2026-07-01,18:12:27.000,182,11053248,-795,0,1782929546,12768.123510509999,407.8858530600046,54171.53042544 2026-07-01,18:12:28.000,182,11053219,-795,0,1782929547,12768.130246819994,407.8365091500018,54171.551386800005 2026-07-01,18:12:29.000,182,11053217,-795,0,1782929548,12768.157192059989,407.8224108900031,54171.62824512 2026-07-01,18:12:30.000,182,11053232,-795,0,1782929549,12768.251500399994,407.8153617600037,54171.80292312 2026-07-01,18:12:31.000,182,11053249,-795,0,1782929550,12768.29865456999,407.80126349999773,54171.87978144001 2026-07-01,18:12:32.000,182,11053184,-795,0,1782929551,12768.3862266,407.7237230700048,54171.87279432 2026-07-01,18:12:33.000,182,11053247,-795,0,1782929552,12768.40643553,407.71667393999815,54171.795936 2026-07-01,18:12:34.000,182,11053249,-795,0,1782929553,12768.46032600999,407.68142829000135,54171.94266552 2026-07-01,18:12:35.000,182,11053249,-795,0,1782929554,12768.41990814999,407.674379160002,54171.91471704 2026-07-01,18:12:36.000,182,11053196,-795,0,1782929555,12768.453589699995,407.63208437999856,54171.984588240004 2026-07-01,18:12:37.000,182,11053271,-795,0,1782929556,12768.42664446,407.6391335099979,54171.90772992001 2026-07-01,18:12:38.000,182,11053254,-795,0,1782929557,12768.392962909995,407.6109369900005,54171.78894888001 2026-07-01,18:12:39.000,182,11053264,-795,0,1782929558,12768.413171839995,407.6038878600011,54171.91471704 2026-07-01,18:12:40.000,182,11053230,-795,0,1782929559,12768.473798629995,407.5615930799977,54172.0404852 2026-07-01,18:12:41.000,182,11053249,-795,0,1782929560,12768.473798629995,407.5686422100043,54172.02651096001 2026-07-01,18:12:42.000,182,11053201,-795,0,1782929561,12768.514216489995,407.48405265000474,54172.03349808 2026-07-01,18:12:43.000,182,11053208,-795,0,1782929562,12768.50074386999,407.45585613000003,54171.84484584 2026-07-01,18:12:44.000,182,11053212,-595,0,1782929563,12768.514216489995,407.4276596100026,54171.816897360004 2026-07-01,18:12:45.000,182,11053259,-795,0,1782929564,12768.534425419995,407.3924139599985,54171.80991024001 2026-07-01,18:12:46.000,182,11053261,-715,0,1782929565,12768.56137065999,407.3642174400011,54171.85882008001 2026-07-01,18:12:47.000,182,11053231,-795,0,1782929566,12768.56810697,407.35011918000237,54171.91471704 2026-07-01,18:12:48.000,182,11053236,-795,0,1782929567,12768.37949028999,407.2443822300047,54171.28587624001 2026-07-01,18:12:49.000,182,11053232,-795,0,1782929568,12768.60852483,407.28667701000086,54171.95663976001 2026-07-01,18:12:50.000,182,11053217,-795,0,1782929569,12768.62873376,407.2584804900034,54171.90772992001 2026-07-01,18:12:51.000,182,11053245,-795,0,1782929570,12768.62873376,407.22323483999935,54171.84484584 2026-07-01,18:12:52.000,182,11053278,-795,0,1782929571,12768.595052209996,407.1315961500004,54171.78196176001 2026-07-01,18:12:53.000,182,11053197,-715,0,1782929572,12768.60852483,407.1456944099991,54171.76100040001 2026-07-01,18:12:54.000,182,11053210,-795,0,1782929573,12768.60178851999,407.0822522400049,54171.83087160001 2026-07-01,18:12:55.000,182,11053221,-795,0,1782929574,12768.655678999996,407.10339963000297,54171.8658072 2026-07-01,18:12:56.000,182,11053179,-795,0,1782929575,12768.56137065999,407.0822522400049,54171.80991024001 2026-07-01,18:12:57.000,182,11053201,-795,0,1782929576,12768.534425419995,407.00471181000466,54171.70510344 2026-07-01,18:12:59.000,182,11053221,-795,0,1782929578,12768.54789804,406.91307311999844,54171.670167840006 2026-07-01,18:13:00.000,182,11053228,-795,0,1782929579,12768.635470069996,406.7861887800027,54171.7260648 2026-07-01,18:13:01.000,182,11053193,-795,0,1782929580,12768.66915162,406.772090520004,54171.77497464 2026-07-01,18:13:02.000,182,11053241,-795,0,1782929581,12768.635470069996,406.69455009000376,54171.67715496 2026-07-01,18:13:03.000,182,11053224,-795,0,1782929582,12768.56810697,406.6099605300042,54171.59330952001 2026-07-01,18:13:04.000,182,11053240,-795,0,1782929583,12768.52768911,406.6099605300042,54171.60728376 2026-07-01,18:13:05.000,182,11053223,-795,0,1782929584,12768.52768911,406.50422357999923,54171.62824512 2026-07-01,18:13:06.000,182,11053225,-795,0,1782929585,12768.58157958999,406.4901253200005,54171.61427088001 2026-07-01,18:13:07.000,182,11053237,-795,0,1782929586,12768.514216489995,406.4407814099977,54171.551386800005 2026-07-01,18:13:08.000,182,11053243,-555,0,1782929587,12768.56810697,406.38438837000285,54171.64221936001 2026-07-01,18:13:09.000,182,11053257,-795,0,1782929588,12768.52768911,406.2645531599992,54171.39068304 2026-07-01,18:13:10.000,182,11053241,-795,0,1782929589,12768.595052209996,406.27160228999855,54171.57933528 2026-07-01,18:13:11.000,182,11053231,-795,0,1782929590,12768.5883159,406.22225838000304,54171.649206480004 2026-07-01,18:13:12.000,182,11053190,-795,0,1782929591,12768.675887929996,406.18701272999897,54171.64221936001 2026-07-01,18:13:13.000,182,11053245,-795,0,1782929592,12768.68936055,406.1517670800022,54171.5863224 2026-07-01,18:13:14.000,182,11053233,-795,0,1782929593,12768.729778410001,406.09537404,54171.55837392 2026-07-01,18:13:15.000,182,11053259,-795,0,1782929594,12768.729778410001,406.07422665000195,54171.48850272 2026-07-01,18:13:16.000,182,11053214,-795,0,1782929595,12768.756723649996,406.0319318699985,54171.52343832001 2026-07-01,18:13:17.000,182,11053254,-795,0,1782929596,12768.830823060001,406.0389809999979,54171.502476960006 2026-07-01,18:13:18.000,182,11053213,-795,0,1782929597,12768.911658780002,406.0319318699985,54171.62824512 2026-07-01,18:13:19.000,182,11053198,-795,0,1782929598,12768.743251029991,406.0178336099998,54171.18805656001 2026-07-01,18:13:20.000,182,11053243,-795,0,1782929599,12768.958812949997,406.05307926000387,54171.57234816001 2026-07-01,18:13:21.000,182,11053210,-795,0,1782929600,12768.945340329992,406.02488273999916,54171.53042544 2026-07-01,18:13:22.000,182,11053153,-795,0,1782929601,12768.938604019997,406.07422665000195,54171.481515600004 2026-07-01,18:13:23.000,182,11053264,-795,0,1782929602,12768.918395089997,406.13766882000346,54171.52343832001 2026-07-01,18:13:24.000,182,11053227,-795,0,1782929603,12768.911658780002,406.17291447000025,54171.432605760005 2026-07-01,18:13:25.000,182,11053244,-795,0,1782929604,12768.871240920002,406.28570055000455,54171.34876032 2026-07-01,18:13:26.000,182,11053236,-795,0,1782929605,12768.891449850002,406.3914375000022,54171.47452848001 2026-07-01,18:13:27.000,182,11053237,-795,0,1782929606,12768.898186159997,406.5112727099986,54171.57234816001 2026-07-01,18:13:28.000,182,11053196,-795,0,1782929607,12768.945340329992,406.51832183999795,54171.481515600004 2026-07-01,18:13:29.000,182,11053144,-795,0,1782929608,12768.871240920002,406.6381570500016,54171.432605760005 2026-07-01,18:13:30.000,182,11053217,-795,0,1782929609,12768.979021879997,406.7015992200031,54171.44658000001 2026-07-01,18:13:31.000,182,11053195,-795,0,1782929610,12768.952076640002,406.72979574000055,54171.39068304 2026-07-01,18:13:32.000,182,11053202,-795,0,1782929611,12769.005967119992,406.81438530000014,54171.43959288 2026-07-01,18:13:33.000,182,11053262,-795,0,1782929612,12769.086802839993,406.8496309500042,54171.432605760005 2026-07-01,18:13:34.000,182,11053210,-795,0,1782929613,12769.107011769993,406.91307311999844,54171.48850272 2026-07-01,18:13:35.000,182,11053195,-795,0,1782929614,12769.107011769993,406.97651528999995,54171.41863152 2026-07-01,18:13:36.000,182,11053237,-795,0,1782929615,12769.140693319998,406.9835644199993,54171.481515600004 2026-07-01,18:13:37.000,182,11053229,-795,0,1782929616,12769.154165939988,407.02585920000274,54171.42561864001 2026-07-01,18:13:38.000,182,11053158,-795,0,1782929617,12769.241737969998,407.02585920000274,54171.57933528 2026-07-01,18:13:39.000,182,11053182,-795,0,1782929618,12769.174374869988,407.10339963000297,54171.46055424 2026-07-01,18:13:40.000,182,11053155,-795,0,1782929619,12769.221529039998,407.13864527999976,54171.48850272 2026-07-01,18:13:41.000,182,11053206,-795,0,1782929620,12769.309101069994,407.20913658000063,54171.59330952001 2026-07-01,18:13:42.000,182,11053221,-795,0,1782929621,12769.336046309989,407.2584804900034,54171.62824512 2026-07-01,18:13:43.000,182,11053232,-795,0,1782929622,12769.342782619999,407.33602092000365,54171.670167840006 2026-07-01,18:13:44.000,182,11053207,-795,0,1782929623,12769.43709095999,407.37126657000044,54171.66318072001 2026-07-01,18:13:45.000,182,11053189,-795,0,1782929624,12769.52466299,407.4135613500039,54171.7260648 2026-07-01,18:13:46.000,182,11053237,-795,0,1782929625,12769.612235019995,407.45585613000003,54171.74702616 2026-07-01,18:13:47.000,182,11053234,-795,0,1782929626,12769.6661255,407.5404456899996,54171.69811632 2026-07-01,18:13:48.000,182,11053230,-795,0,1782929627,12769.63918025999,407.61798611999984,54171.66318072001 2026-07-01,18:13:49.000,182,11053224,-795,0,1782929628,12769.68633443,407.68142829000135,54171.66318072001 2026-07-01,18:13:50.000,182,11053222,-795,0,1782929629,12769.78737908,407.7237230700048,54171.64221936001 2026-07-01,18:13:51.000,182,11053253,-795,0,1782929630,12769.84800587,407.787165239999,54171.80991024001 2026-07-01,18:13:52.000,182,11053228,-795,0,1782929631,12769.928841590001,407.84355828000116,54171.84484584 2026-07-01,18:13:53.000,182,11053227,-795,0,1782929632,12769.969259450001,407.9563443599982,54171.719077680005 2026-07-01,18:13:54.000,182,11053233,-795,0,1782929633,12769.975995759996,408.005688270001,54171.719077680005 2026-07-01,18:13:55.000,182,11053181,-795,0,1782929634,12770.083776719992,408.0973269599999,54171.7260648 2026-07-01,18:13:56.000,182,11053202,-795,0,1782929635,12770.016413619996,408.2171621700036,54171.73305192 2026-07-01,18:13:57.000,182,11053202,-795,0,1782929636,12770.023149929992,408.2947026000038,54171.87978144001 2026-07-01,18:13:58.000,182,11053274,-795,0,1782929637,12770.002940999992,408.4145378100002,54171.69811632 2026-07-01,18:14:00.000,182,11053234,-795,0,1782929639,12770.238711849997,408.47093085000233,54171.80991024001 2026-07-01,18:14:01.000,182,11053213,-795,0,1782929640,12770.400383289998,408.5273238900045,54171.8658072 2026-07-01,18:14:02.000,182,11053167,-795,0,1782929641,12770.434064839988,408.52027475999785,54171.77497464 2026-07-01,18:14:03.000,182,11053243,-795,0,1782929642,12770.454273769989,408.5625695400013,54171.80292312 2026-07-01,18:14:04.000,182,11053241,-795,0,1782929643,12770.454273769989,408.5625695400013,54171.68414208 2026-07-01,18:14:05.000,182,11053216,-795,0,1782929644,12770.508164249994,408.5766678,54171.69112920001 2026-07-01,18:14:06.000,182,11053201,-795,0,1782929645,12770.514900559989,408.6260117100028,54171.73305192 2026-07-01,18:14:07.000,182,11053227,-795,0,1782929646,12770.69678092999,408.5625695400013,54171.7260648 2026-07-01,18:14:08.000,182,11053188,-795,0,1782929647,12770.69678092999,408.5414221500032,54171.59330952001 2026-07-01,18:14:09.000,182,11053167,-795,0,1782929648,12770.69678092999,408.48502911000105,54171.62824512 2026-07-01,18:14:10.000,182,11053215,-795,0,1782929649,12770.642890449999,408.44978346000426,54171.502476960006 2026-07-01,18:14:11.000,182,11053161,-795,0,1782929650,12770.70351724,408.4779799800017,54171.62824512 2026-07-01,18:14:12.000,182,11053199,-795,0,1782929651,12770.642890449999,408.463881720003,54171.719077680005 2026-07-01,18:14:13.000,182,11053215,-795,0,1782929652,12770.609208899994,408.5132256299985,54171.7260648 2026-07-01,18:14:14.000,182,11053169,-795,0,1782929653,12770.541845799999,408.5414221500032,54171.61427088001 2026-07-01,18:14:15.000,182,11053163,-795,0,1782929654,12770.555318419989,408.5132256299985,54171.70510344 2026-07-01,18:14:16.000,182,11053214,-795,0,1782929655,12770.595736279989,408.48502911000105,54171.70510344 2026-07-01,18:14:17.000,182,11053212,-795,0,1782929656,12770.61594520999,408.52027475999785,54171.73305192 2026-07-01,18:14:18.000,182,11053148,-795,0,1782929657,12770.582263659999,408.47093085000233,54171.69112920001 2026-07-01,18:14:19.000,182,11053234,-795,0,1782929658,12770.588999969994,408.42158693999954,54171.59330952001 2026-07-01,18:14:20.000,182,11053205,-795,0,1782929659,12770.609208899994,408.2947026000038,54171.383695920005 2026-07-01,18:14:21.000,182,11053166,-755,0,1782929660,12770.67657199999,408.118474349998,54171.34876032 2026-07-01,18:14:22.000,182,11053223,-795,0,1782929661,12770.892133919995,408.07617957000184,54171.40465728001 2026-07-01,18:14:23.000,182,11053235,-795,0,1782929662,12771.060541669991,408.118474349998,54171.54439968001 2026-07-01,18:14:24.000,182,11053240,-795,0,1782929663,12771.060541669991,408.1960147799982,54171.62125800001 2026-07-01,18:14:25.000,182,11053171,-795,0,1782929664,12771.04033273999,408.2947026000038,54171.63523224 2026-07-01,18:14:26.000,182,11053158,-795,0,1782929665,12771.013387499996,408.2947026000038,54171.73305192 2026-07-01,18:14:27.000,182,11053208,-795,0,1782929666,12770.96623333,408.25240782000037,54171.68414208 2026-07-01,18:14:28.000,182,11053212,-795,0,1782929667,12770.95949701999,408.25240782000037,54171.83087160001 2026-07-01,18:14:29.000,182,11053195,-795,0,1782929668,12770.87866129999,408.2312604300023,54171.600296640005 2026-07-01,18:14:30.000,182,11053185,-795,0,1782929669,12770.78435296,408.20306391000486,54171.54439968001 2026-07-01,18:14:31.000,182,11053170,-795,0,1782929670,12770.7439351,408.2665060799991,54171.7260648 2026-07-01,18:14:32.000,182,11053193,-795,0,1782929671,12770.72372617,408.245358690001,54171.91471704 2026-07-01,18:14:33.000,182,11053174,-795,0,1782929672,12770.710253549994,408.2665060799991,54171.84484584 2026-07-01,18:14:34.000,182,11053228,-795,0,1782929673,12770.663099379999,408.23830956000165,54171.92170416 2026-07-01,18:14:35.000,182,11053235,-795,0,1782929674,12770.541845799999,408.25945694999973,54171.78196176001 2026-07-01,18:14:36.000,182,11053155,-755,0,1782929675,12770.514900559989,408.20306391000486,54171.886768560005 2026-07-01,18:14:37.000,182,11053190,-795,0,1782929676,12770.528373179994,408.25945694999973,54171.886768560005 2026-07-01,18:14:38.000,182,11053244,-795,0,1782929677,12770.487955319993,408.27355520999845,54171.91471704 2026-07-01,18:14:39.000,182,11053211,-795,0,1782929678,12770.447537459993,408.25240782000037,54171.92869128001 2026-07-01,18:14:41.000,182,11053207,-795,0,1782929680,12770.386910669993,408.245358690001,54171.95663976001 2026-07-01,18:14:42.000,182,11053181,-795,0,1782929681,12770.346492809993,408.20306391000486,54171.99856248001 2026-07-01,18:14:43.000,182,11053192,-795,0,1782929682,12770.299338639998,408.2312604300023,54172.054459440005 2026-07-01,18:14:44.000,182,11053203,-795,0,1782929683,12770.225239229992,408.22421130000293,54172.1103564 2026-07-01,18:14:45.000,182,11053157,-795,0,1782929684,12770.110721960002,408.2312604300023,54171.87978144001 2026-07-01,18:14:46.000,182,11053187,-795,0,1782929685,12770.029886240001,408.2665060799991,54171.970614 2026-07-01,18:14:47.000,182,11053193,-795,0,1782929686,12770.023149929992,408.28765347000444,54172.08939504 2026-07-01,18:14:48.000,182,11053166,-795,0,1782929687,12770.036622549997,408.25240782000037,54172.14529200001 2026-07-01,18:14:49.000,182,11053225,-795,0,1782929688,12769.982732069991,408.3158499900019,54172.152279120004 2026-07-01,18:14:50.000,182,11053174,-795,0,1782929689,12769.881687419991,408.30175173000316,54172.02651096001 2026-07-01,18:14:51.000,182,11053211,-795,0,1782929690,12769.861478489991,408.32289912000124,54171.92869128001 2026-07-01,18:14:52.000,182,11053199,-795,0,1782929691,12769.82106062999,408.32289912000124,54171.935678400005 2026-07-01,18:14:53.000,182,11053236,-795,0,1782929692,12769.82779694,408.3158499900019,54172.01952384 2026-07-01,18:14:54.000,182,11053158,-795,0,1782929693,12769.80085169999,408.3440465099993,54172.13830488 2026-07-01,18:14:55.000,182,11053183,-795,0,1782929694,12769.834533249996,408.33699737999996,54172.13830488 2026-07-01,18:14:56.000,182,11053183,-795,0,1782929695,12769.76717015,408.3088008600025,54172.12433064001 2026-07-01,18:14:57.000,182,11053224,-795,0,1782929696,12769.733488599995,408.32289912000124,54171.99157536 2026-07-01,18:14:58.000,182,11053131,-795,0,1782929697,12769.72001597999,408.3158499900019,54172.16625336001 2026-07-01,18:14:59.000,182,11053161,-795,0,1782929698,12769.64591657,408.2806043399978,54172.0404852 2026-07-01,18:15:00.000,182,11053222,-795,0,1782929699,12769.68633443,408.2947026000038,54172.1103564 2026-07-01,18:15:01.000,182,11053168,-795,0,1782929700,12769.59876239999,408.2665060799991,54171.73305192 2026-07-01,18:15:02.000,182,11053209,-795,0,1782929701,12769.58528978,408.3088008600025,54171.886768560005 2026-07-01,18:15:03.000,182,11053182,-795,0,1782929702,12769.70654336,408.30175173000316,54172.09638216001 2026-07-01,18:15:04.000,182,11053196,-795,0,1782929703,12769.72675229,408.32289912000124,54172.103369280005 2026-07-01,18:15:05.000,182,11053188,-795,0,1782929704,12769.74696122,408.3158499900019,54172.09638216001 2026-07-01,18:15:06.000,182,11053213,-795,0,1782929705,12769.74696122,408.32289912000124,54172.13830488 2026-07-01,18:15:07.000,182,11053195,-795,0,1782929706,12769.78064276999,408.30175173000316,54172.1103564 2026-07-01,18:15:08.000,182,11053203,-795,0,1782929707,12769.814324319996,408.3299482500006,54172.1103564 2026-07-01,18:15:09.000,182,11053211,-795,0,1782929708,12769.901896349991,408.3158499900019,54172.06144656 2026-07-01,18:15:10.000,182,11053160,-795,0,1782929709,12769.8682148,408.3792921600034,54171.96362688 2026-07-01,18:15:11.000,182,11053176,-795,0,1782929710,12769.90863266,408.3510956399987,54171.80292312 2026-07-01,18:15:12.000,182,11053223,-795,0,1782929711,12769.975995759996,408.38634129000275,54171.970614 2026-07-01,18:15:13.000,182,11053218,-795,0,1782929712,12770.110721960002,408.40043955000147,54171.85882008001 2026-07-01,18:15:14.000,182,11053185,-795,0,1782929713,12770.117458269997,408.4286360699989,54171.96362688 2026-07-01,18:15:15.000,182,11053228,-795,0,1782929714,12770.151139820002,408.4427343300049,54171.89375568 2026-07-01,18:15:16.000,182,11053222,-795,0,1782929715,12770.144403509992,408.4427343300049,54171.76100040001 2026-07-01,18:15:17.000,182,11053235,-795,0,1782929716,12770.205030299992,408.43568519999826,54171.74702616 2026-07-01,18:15:18.000,182,11053189,-795,0,1782929717,12770.272393400002,408.4779799800017,54171.89375568 2026-07-01,18:15:19.000,182,11053205,-795,0,1782929718,12770.366701739993,408.4427343300049,54171.92170416 2026-07-01,18:15:20.000,182,11053204,-795,0,1782929719,12770.393646979988,408.4568325900036,54171.94266552 2026-07-01,18:15:21.000,182,11053173,-795,0,1782929720,12770.366701739993,408.4779799800017,54171.87978144001 2026-07-01,18:15:22.000,182,11053223,-795,0,1782929721,12770.440801149998,408.463881720003,54171.87279432 2026-07-01,18:15:23.000,182,11053224,-795,0,1782929722,12770.487955319993,408.4568325900036,54171.9007428 2026-07-01,18:15:24.000,182,11053229,-795,0,1782929723,12770.514900559989,408.4779799800017,54172.01952384 2026-07-01,18:15:25.000,182,11053237,-795,0,1782929724,12770.521636869998,408.4920782400004,54171.837858720006 2026-07-01,18:15:26.000,182,11053178,-795,0,1782929725,12770.555318419989,408.56961867000064,54171.94965264001 2026-07-01,18:15:27.000,182,11053211,-715,0,1782929726,12770.541845799999,408.5625695400013,54171.886768560005 2026-07-01,18:15:28.000,182,11053204,-795,0,1782929727,12770.568791039994,408.53437302000384,54171.9007428 2026-07-01,18:15:29.000,182,11053192,-795,0,1782929728,12770.582263659999,408.54847128000256,54171.94965264001 2026-07-01,18:15:30.000,182,11053165,-795,0,1782929729,12770.548582109994,408.54847128000256,54171.95663976001 2026-07-01,18:15:31.000,182,11053204,-795,0,1782929730,12770.521636869998,408.61191345000407,54171.9007428 2026-07-01,18:15:32.000,182,11053179,-795,0,1782929731,12770.528373179994,408.5625695400013,54171.886768560005 2026-07-01,18:15:33.000,182,11053208,-795,0,1782929732,12770.461010079998,408.56961867000064,54171.64221936001 2026-07-01,18:15:34.000,182,11053172,-795,0,1782929733,12770.588999969994,408.5555204100019,54172.01952384 2026-07-01,18:15:35.000,182,11053213,-795,0,1782929734,12770.649626759994,408.6260117100028,54172.06843368 2026-07-01,18:15:36.000,182,11053193,-795,0,1782929735,12770.63615413999,408.6260117100028,54172.14529200001 2026-07-01,18:15:37.000,182,11053180,-795,0,1782929736,12770.69678092999,408.6401099700015,54172.12433064001 2026-07-01,18:15:38.000,182,11053172,-795,0,1782929737,12770.730462479994,408.6260117100028,54172.1802276 2026-07-01,18:15:39.000,182,11053195,-795,0,1782929738,12770.78435296,408.6753556199983,54172.14529200001 2026-07-01,18:15:40.000,182,11053206,-795,0,1782929739,12770.77761664999,408.703552140003,54172.19420184001 2026-07-01,18:15:41.000,182,11053235,-715,0,1782929740,12770.811298199995,408.7599451799979,54172.12433064001 2026-07-01,18:15:42.000,182,11053162,-795,0,1782929741,12770.78435296,408.7246995300011,54172.11734352001 2026-07-01,18:15:43.000,182,11053198,-795,0,1782929742,12770.932551779995,408.79519083000196,54172.21516320001 2026-07-01,18:15:44.000,182,11053181,-795,0,1782929743,12770.932551779995,408.7881417000026,54172.34791848 2026-07-01,18:15:45.000,182,11053203,-795,0,1782929744,12770.952760709995,408.8022399600013,54172.30599576 2026-07-01,18:15:46.000,182,11053202,-795,0,1782929745,12770.89887022999,408.8233873499994,54172.29900864 2026-07-01,18:15:47.000,182,11053152,-795,0,1782929746,12770.93928808999,408.85863300000346,54172.31298288001 2026-07-01,18:15:48.000,182,11053170,-795,0,1782929747,12770.932551779995,408.8727312600022,54172.38285408001 2026-07-01,18:15:49.000,182,11053207,-795,0,1782929748,12770.871924989995,408.8868295200009,54172.33394424001 2026-07-01,18:15:50.000,182,11053232,-795,0,1782929749,12770.770880339995,408.8868295200009,54172.29202152001 2026-07-01,18:15:51.000,182,11053216,-795,0,1782929750,12770.69678092999,408.91502603999834,54172.28503440001 2026-07-01,18:15:52.000,182,11053191,-795,0,1782929751,12770.72372617,408.9361734300037,54172.36887984 2026-07-01,18:15:53.000,182,11053204,-795,0,1782929752,12770.77761664999,408.97846820999985,54172.4247768 2026-07-01,18:15:54.000,182,11053195,-795,0,1782929753,12770.75740771999,408.99256646999856,54172.44573816 2026-07-01,18:15:55.000,182,11053183,-795,0,1782929754,12770.69678092999,408.9855173399992,54172.40381544 2026-07-01,18:15:56.000,182,11053198,-795,0,1782929755,12770.595736279989,408.9996155999979,54172.438751040005 2026-07-01,18:15:57.000,182,11053177,-795,0,1782929756,12770.595736279989,409.00666473000456,54172.36887984 2026-07-01,18:15:58.000,182,11053210,-795,0,1782929757,12770.582263659999,409.04191038000135,54172.50163512001 2026-07-01,18:15:59.000,182,11053254,-795,0,1782929758,12770.68330831,408.9996155999979,54172.59945480001 2026-07-01,18:16:00.000,182,11053240,-795,0,1782929759,12770.602472589999,408.97846820999985,54172.4247768 2026-07-01,18:16:02.000,182,11053273,-795,0,1782929761,12770.71698985999,408.8868295200009,54172.7042616 2026-07-01,18:16:03.000,182,11053274,-795,0,1782929762,12770.730462479994,408.8515838700041,54172.64836464001 2026-07-01,18:16:04.000,182,11053225,-795,0,1782929763,12770.76414403,408.8233873499994,54172.57150632 2026-07-01,18:16:05.000,182,11053232,-795,0,1782929764,12770.750671409995,408.79519083000196,54172.52259648 2026-07-01,18:16:06.000,182,11053235,-795,0,1782929765,12770.80456189,408.71765040000173,54172.53657072 2026-07-01,18:16:07.000,182,11053241,-795,0,1782929766,12770.871924989995,408.703552140003,54172.6343904 2026-07-01,18:16:08.000,182,11053180,-795,0,1782929767,12770.91907915999,408.71765040000173,54172.62041616001 2026-07-01,18:16:09.000,182,11053197,-795,0,1782929768,12770.90560654,408.64715910000086,54172.52259648 2026-07-01,18:16:10.000,182,11053184,-795,0,1782929769,12770.86518868,408.6189625800034,54172.34791848 2026-07-01,18:16:11.000,182,11053173,-715,0,1782929770,12770.91907915999,408.63306084000214,54172.48067376001 2026-07-01,18:16:12.000,182,11053177,-795,0,1782929771,12770.86518868,408.54847128000256,54172.22913744 2026-07-01,18:16:13.000,182,11053206,-795,0,1782929772,12770.912342849995,408.5414221500032,54172.36887984 2026-07-01,18:16:14.000,182,11053207,-795,0,1782929773,12770.952760709995,408.48502911000105,54172.50163512001 2026-07-01,18:16:15.000,182,11053183,-795,0,1782929774,12770.97970594999,408.52027475999785,54172.52958360001 2026-07-01,18:16:16.000,182,11053199,-795,0,1782929775,12770.98644226,408.42158693999954,54172.487660880004 2026-07-01,18:16:17.000,182,11053219,-795,0,1782929776,12770.972969639995,408.42158693999954,54172.40381544 2026-07-01,18:16:18.000,182,11053201,-795,0,1782929777,12771.053805359996,408.3510956399987,54172.494648 2026-07-01,18:16:19.000,182,11053221,-795,0,1782929778,12771.02686012,408.3299482500006,54172.438751040005 2026-07-01,18:16:20.000,182,11053221,-795,0,1782929779,12771.04033273999,408.28765347000444,54172.438751040005 2026-07-01,18:16:21.000,182,11053223,-795,0,1782929780,12770.972969639995,408.2947026000038,54172.38285408001 2026-07-01,18:16:22.000,182,11053225,-795,0,1782929781,12770.932551779995,408.22421130000293,54172.3549056 2026-07-01,18:16:23.000,182,11053242,-795,0,1782929782,12770.993178569996,408.20306391000486,54172.53657072 2026-07-01,18:16:24.000,182,11053216,-795,0,1782929783,12771.033596429996,408.132572610004,54172.58548056 2026-07-01,18:16:25.000,182,11053214,-795,0,1782929784,12770.98644226,408.0973269599999,54172.52259648 2026-07-01,18:16:26.000,182,11053243,-795,0,1782929785,12770.93928808999,407.9986391400016,54172.5645192 2026-07-01,18:16:27.000,182,11053191,-795,0,1782929786,12770.892133919995,408.02683565999905,54172.58548056 2026-07-01,18:16:28.000,182,11053218,-795,0,1782929787,12770.83824343999,407.9563443599982,54172.64137752 2026-07-01,18:16:29.000,182,11053276,-795,0,1782929788,12770.75740771999,407.92814784000075,54172.55054496001 2026-07-01,18:16:30.000,182,11053202,-795,0,1782929789,12770.690044619994,407.9351969700001,54172.57849344001 2026-07-01,18:16:31.000,182,11053229,-795,0,1782929790,12770.669835689994,407.9704426200042,54172.676313120006 2026-07-01,18:16:32.000,182,11053186,-795,0,1782929791,12770.508164249994,407.94224609999947,54172.45272528001 2026-07-01,18:16:33.000,182,11053222,-795,0,1782929792,12770.427328529993,407.9210987100014,54172.54355784 2026-07-01,18:16:34.000,182,11053228,-795,0,1782929793,12770.393646979988,407.89290219000395,54172.55054496001 2026-07-01,18:16:35.000,182,11053223,-795,0,1782929794,12770.272393400002,407.9704426200042,54172.606441920005 2026-07-01,18:16:36.000,182,11053241,-795,0,1782929795,12770.225239229992,407.97749175000354,54172.59945480001 2026-07-01,18:16:37.000,182,11053233,-795,0,1782929796,12770.070304100002,408.0197865299997,54172.508622240006 2026-07-01,18:16:38.000,182,11053200,-795,0,1782929797,12770.016413619996,408.005688270001,54172.508622240006 2026-07-01,18:16:39.000,182,11053225,-795,0,1782929798,12769.8682148,408.07617957000184,54172.57849344001 2026-07-01,18:16:40.000,182,11053231,-795,0,1782929799,12769.84800587,408.0973269599999,54172.66233888 2026-07-01,18:16:41.000,182,11053249,-795,0,1782929800,12769.733488599995,408.1466708700027,54172.69028736 2026-07-01,18:16:42.000,182,11053189,-795,0,1782929801,12769.571817159995,408.1607691300014,54172.46669952 2026-07-01,18:16:43.000,182,11053186,-795,0,1782929802,12769.531399299995,408.2101130400042,54172.53657072 2026-07-01,18:16:44.000,182,11053237,-795,0,1782929803,12769.443827269999,408.2101130400042,54172.57849344001 2026-07-01,18:16:45.000,182,11053228,-795,0,1782929804,12769.295628449989,408.2665060799991,54172.59246768 2026-07-01,18:16:46.000,182,11053185,-795,0,1782929805,12769.181111179998,408.33699737999996,54172.5645192 2026-07-01,18:16:47.000,182,11053209,-795,0,1782929806,12769.073330220002,408.3933904200021,54172.5645192 2026-07-01,18:16:48.000,182,11053211,-795,0,1782929807,12769.039648669997,408.4286360699989,54172.7042616 2026-07-01,18:16:49.000,182,11053217,-795,0,1782929808,12768.952076640002,408.53437302000384,54172.66233888 2026-07-01,18:16:50.000,182,11053217,-795,0,1782929809,12768.904922469992,408.4920782400004,54172.59246768 2026-07-01,18:16:51.000,182,11053246,-795,0,1782929810,12768.756723649996,408.5766678,54172.36887984 2026-07-01,18:16:52.000,182,11053208,-795,0,1782929811,12768.66915162,408.58371692999935,54172.33394424001 2026-07-01,18:16:53.000,182,11053237,-795,0,1782929812,12768.655678999996,408.64715910000086,54172.41778968 2026-07-01,18:16:54.000,182,11053181,-795,0,1782929813,12768.655678999996,408.66830648999894,54172.52259648 2026-07-01,18:16:55.000,182,11053201,-795,0,1782929814,12768.696096859996,408.73174866000045,54172.54355784 2026-07-01,18:16:56.000,182,11053189,-795,0,1782929815,12768.696096859996,408.73174866000045,54172.606441920005 2026-07-01,18:16:57.000,182,11053236,-795,0,1782929816,12768.64894269,408.7669943100045,54172.53657072 2026-07-01,18:16:58.000,182,11053144,-795,0,1782929817,12768.68936055,408.7881417000026,54172.5645192 2026-07-01,18:16:59.000,182,11053151,-795,0,1782929818,12768.595052209996,408.85863300000346,54172.34791848 2026-07-01,18:17:00.000,182,11053232,-795,0,1782929819,12768.716305789996,408.8233873499994,54172.5645192 2026-07-01,18:17:01.000,182,11053215,-795,0,1782929820,12768.635470069996,408.87978039000154,54172.29202152001 2026-07-01,18:17:03.000,182,11053204,-795,0,1782929822,12768.723042099991,409.0137138600039,54172.494648 2026-07-01,18:17:04.000,182,11053237,-795,0,1782929823,12768.837559369997,409.07715602999815,54172.62041616001 2026-07-01,18:17:05.000,182,11053240,-795,0,1782929824,12768.830823060001,409.0701068999988,54172.6343904 2026-07-01,18:17:06.000,182,11053133,-795,0,1782929825,12768.871240920002,409.1124016800022,54172.55054496001 2026-07-01,18:17:07.000,182,11053205,-795,0,1782929826,12768.830823060001,409.1828929800031,54172.44573816 2026-07-01,18:17:08.000,182,11053158,-795,0,1782929827,12768.864504609992,409.18994211000245,54172.50163512001 2026-07-01,18:17:09.000,182,11053197,-795,0,1782929828,12768.952076640002,409.22518775999924,54172.61342904 2026-07-01,18:17:10.000,182,11053208,-795,0,1782929829,12768.985758189992,409.2322368899986,54172.606441920005 2026-07-01,18:17:11.000,182,11053221,-795,0,1782929830,12768.952076640002,409.30977731999883,54172.57150632 2026-07-01,18:17:12.000,182,11053254,-795,0,1782929831,12768.965549259992,409.3309247100042,54172.57150632 2026-07-01,18:17:13.000,182,11053182,-795,0,1782929832,12768.931867710002,409.37321949000034,54172.44573816 2026-07-01,18:17:14.000,182,11053218,-795,0,1782929833,12768.965549259992,409.4437107900012,54172.54355784 2026-07-01,18:17:15.000,182,11053174,-795,0,1782929834,12768.918395089997,409.493054700004,54172.57849344001 2026-07-01,18:17:16.000,182,11053213,-795,0,1782929835,12768.938604019997,409.54944773999887,54172.52259648 2026-07-01,18:17:17.000,182,11053231,-795,0,1782929836,12768.918395089997,409.5705951300042,54172.58548056 2026-07-01,18:17:18.000,182,11053197,-795,0,1782929837,12768.884713539992,409.605840780001,54172.45971240001 2026-07-01,18:17:19.000,182,11053205,-795,0,1782929838,12768.857768299997,409.66223382000317,54172.59246768 2026-07-01,18:17:20.000,182,11053182,-795,0,1782929839,12768.898186159997,409.6763320800019,54172.64836464001 2026-07-01,18:17:21.000,182,11053209,-795,0,1782929840,12768.871240920002,409.76797077000083,54172.71823584001 2026-07-01,18:17:22.000,182,11053158,-795,0,1782929841,12768.851031990002,409.83141294000234,54172.606441920005 2026-07-01,18:17:23.000,182,11053158,-795,0,1782929842,12768.709569480001,409.90895337000256,54172.5645192 2026-07-01,18:17:24.000,182,11053199,-755,0,1782929843,12768.655678999996,409.8878059800045,54172.494648 2026-07-01,18:17:25.000,182,11053198,-795,0,1782929844,12768.662415309991,409.8878059800045,54172.557532080005 2026-07-01,18:17:26.000,182,11053202,-795,0,1782929845,12768.64894269,409.90895337000256,54172.7042616 2026-07-01,18:17:27.000,182,11053225,-795,0,1782929846,12768.635470069996,409.9582972799981,54172.7391972 2026-07-01,18:17:28.000,182,11053222,-795,0,1782929847,12768.574843279996,409.99354293000215,54172.7042616 2026-07-01,18:17:29.000,182,11053207,-795,0,1782929848,12768.52768911,410.0217394499996,54172.676313120006 2026-07-01,18:17:30.000,182,11053200,-795,0,1782929849,12768.50074386999,410.0499359700043,54172.76714568001 2026-07-01,18:17:31.000,182,11053219,-795,0,1782929850,12768.46032600999,410.04288683999766,54172.823042640004 2026-07-01,18:17:32.000,182,11053184,-795,0,1782929851,12768.44011707999,410.0851816200011,54172.774132800005 2026-07-01,18:17:33.000,182,11053245,-795,0,1782929852,12768.372753979995,410.0710833600024,54172.71124872 2026-07-01,18:17:34.000,182,11053173,-795,0,1782929853,12768.25823670999,410.0851816200011,54172.57150632 2026-07-01,18:17:35.000,182,11053224,-795,0,1782929854,12768.231291469994,410.1274764000045,54172.7391972 2026-07-01,18:17:36.000,182,11053176,-795,0,1782929855,12768.163928369999,410.1486237900026,54172.78111992 2026-07-01,18:17:37.000,182,11053239,-795,0,1782929856,12768.110037889994,410.1979676999981,54172.80208128 2026-07-01,18:17:38.000,182,11053182,-795,0,1782929857,12768.008993239993,410.28960639000434,54172.76714568001 2026-07-01,18:17:39.000,182,11053244,-795,0,1782929858,12767.921421209998,410.395343340002,54172.59246768 2026-07-01,18:17:40.000,182,11053191,-795,0,1782929859,12768.002256929998,410.40239247000136,54172.73221008 2026-07-01,18:17:41.000,182,11053202,-795,0,1782929860,12768.029202169993,410.3812450800033,54172.774132800005 2026-07-01,18:17:42.000,182,11053210,-795,0,1782929861,12768.042674789998,410.36009768999793,54172.6343904 2026-07-01,18:17:43.000,182,11053163,-795,0,1782929862,12768.015729549988,410.3319011700005,54172.53657072 2026-07-01,18:17:44.000,182,11053201,-795,0,1782929863,12768.069620029994,410.2966555200037,54172.73221008 2026-07-01,18:17:45.000,182,11053230,-795,0,1782929864,12768.083092649998,410.30370465000306,54172.83002976 2026-07-01,18:17:46.000,182,11053191,-795,0,1782929865,12768.069620029994,410.2825572599977,54172.71823584001 2026-07-01,18:17:47.000,182,11053176,-795,0,1782929866,12768.002256929998,410.27550812999834,54172.7042616 2026-07-01,18:17:48.000,182,11053216,-795,0,1782929867,12767.975311689988,410.2473116100009,54172.606441920005 2026-07-01,18:17:49.000,182,11053215,-795,0,1782929868,12767.941630139998,410.25436074000027,54172.52259648 2026-07-01,18:17:50.000,182,11053245,-795,0,1782929869,12768.022465859998,410.25436074000027,54172.7391972 2026-07-01,18:17:51.000,182,11053223,-795,0,1782929870,12768.062883719998,410.2473116100009,54172.75317144 2026-07-01,18:17:52.000,182,11053188,-795,0,1782929871,12768.076356339989,410.21911509000347,54172.69028736 2026-07-01,18:17:53.000,182,11053238,-715,0,1782929872,12768.042674789998,410.2120659600041,54172.51560936 2026-07-01,18:17:54.000,182,11053187,-795,0,1782929873,12768.103301579999,410.1697711800007,54172.606441920005 2026-07-01,18:17:55.000,182,11053180,-795,0,1782929874,12768.130246819994,410.1838694399994,54172.75317144 2026-07-01,18:17:56.000,182,11053216,-795,0,1782929875,12768.143719439999,410.15567292000196,54172.79509416001 2026-07-01,18:17:57.000,182,11053237,-795,0,1782929876,12768.150455749994,410.14157466000324,54172.74618432001 2026-07-01,18:17:58.000,182,11053237,-795,0,1782929877,12768.116774199989,410.1345255300039,54172.66932600001 2026-07-01,18:17:59.000,182,11053243,-795,0,1782929878,12768.163928369999,410.1627220500013,54172.69028736 2026-07-01,18:18:00.000,182,11053267,-795,0,1782929879,12768.190873609994,410.14157466000324,54172.78810704001 2026-07-01,18:18:01.000,182,11053238,-795,0,1782929880,12768.163928369999,410.15567292000196,54172.8090684 2026-07-01,18:18:02.000,182,11053183,-795,0,1782929881,12768.062883719998,410.19091856999876,54172.557532080005 2026-07-01,18:18:04.000,182,11053189,-795,0,1782929883,12768.103301579999,410.22616422000283,54172.66932600001 2026-07-01,18:18:05.000,182,11053240,-795,0,1782929884,12768.116774199989,410.1979676999981,54172.725222960005 2026-07-01,18:18:06.000,182,11053196,-795,0,1782929885,12768.123510509999,410.2120659600041,54172.73221008 2026-07-01,18:18:07.000,182,11053224,-795,0,1782929886,12768.150455749994,410.22616422000283,54172.68330024 2026-07-01,18:18:08.000,182,11053201,-795,0,1782929887,12768.136983129989,410.22616422000283,54172.69727448001 2026-07-01,18:18:09.000,182,11053219,-795,0,1782929888,12768.190873609994,410.20501683000475,54172.79509416001 2026-07-01,18:18:10.000,182,11053178,-795,0,1782929889,12768.184137299999,410.21911509000347,54172.676313120006 2026-07-01,18:18:11.000,182,11053231,-795,0,1782929890,12768.130246819994,410.1979676999981,54172.71124872 2026-07-01,18:18:12.000,182,11053203,-755,0,1782929891,12768.015729549988,410.21911509000347,54172.57150632 2026-07-01,18:18:13.000,182,11053234,-795,0,1782929892,12767.988784309993,410.20501683000475,54172.52958360001 2026-07-01,18:18:14.000,182,11053204,-795,0,1782929893,12767.887739659993,410.1979676999981,54172.36887984 2026-07-01,18:18:15.000,182,11053180,-795,0,1782929894,12767.901212279998,410.2332133500022,54172.557532080005 2026-07-01,18:18:16.000,182,11053222,-795,0,1782929895,12767.887739659993,410.2614098699996,54172.7042616 2026-07-01,18:18:17.000,182,11053197,-795,0,1782929896,12767.860794419998,410.24026248000155,54172.6343904 2026-07-01,18:18:18.000,182,11053193,-795,0,1782929897,12767.806903939992,410.30370465000306,54172.6343904 2026-07-01,18:18:19.000,182,11053182,-795,0,1782929898,12767.699122979997,410.2825572599977,54172.48067376001 2026-07-01,18:18:20.000,182,11053174,-795,0,1782929899,12767.645232499992,410.2966555200037,54172.494648 2026-07-01,18:18:21.000,182,11053237,-795,0,1782929900,12767.651968810002,410.30370465000306,54172.606441920005 2026-07-01,18:18:22.000,182,11053227,-795,0,1782929901,12767.591342020001,410.3812450800033,54172.50163512001 2026-07-01,18:18:23.000,182,11053225,-795,0,1782929902,12767.483561059991,410.38829421000264,54172.36189272001 2026-07-01,18:18:24.000,182,11053188,-795,0,1782929903,12767.47008844,410.35304855999857,54172.30599576 2026-07-01,18:18:25.000,182,11053209,-795,0,1782929904,12767.47008844,410.3812450800033,54172.48067376001 2026-07-01,18:18:26.000,182,11053188,-795,0,1782929905,12767.456615819996,410.395343340002,54172.508622240006 2026-07-01,18:18:27.000,182,11053188,-795,0,1782929906,12767.503769989991,410.3741959500039,54172.41778968 2026-07-01,18:18:28.000,182,11053210,-795,0,1782929907,12767.44987951,410.395343340002,54172.41080256001 2026-07-01,18:18:29.000,182,11053209,-795,0,1782929908,12767.42967058,410.40239247000136,54172.29900864 2026-07-01,18:18:30.000,182,11053217,-795,0,1782929909,12767.40272533999,410.4094416000007,54172.319970000004 2026-07-01,18:18:31.000,182,11053241,-795,0,1782929910,12767.523978919991,410.4164907300001,54172.37586696 2026-07-01,18:18:32.000,182,11053206,-795,0,1782929911,12767.557660469996,410.4587855100035,54172.34791848 2026-07-01,18:18:33.000,182,11053182,-795,0,1782929912,12767.618287259997,410.4799329000016,54172.24311168001 2026-07-01,18:18:34.000,182,11053253,-795,0,1782929913,12767.36230747999,410.50108028999966,54171.97760112001 2026-07-01,18:18:35.000,182,11053173,-795,0,1782929914,12767.315153309995,410.42353985999944,54171.95663976001 2026-07-01,18:18:36.000,182,11053139,-795,0,1782929915,12767.315153309995,410.28960639000434,54171.99856248001 2026-07-01,18:18:37.000,182,11053202,-795,0,1782929916,12767.436406889996,410.17682031000004,54172.12433064001 2026-07-01,18:18:38.000,182,11053215,-795,0,1782929917,12767.476824749996,410.1979676999981,54172.173240480006 2026-07-01,18:18:39.000,182,11053233,-795,0,1782929918,12767.537451539996,410.1627220500013,54172.07542080001 2026-07-01,18:18:40.000,182,11053188,-795,0,1782929919,12767.523978919991,410.20501683000475,54172.054459440005 2026-07-01,18:18:41.000,182,11053247,-795,0,1782929920,12767.591342020001,410.1486237900026,54172.13131776 2026-07-01,18:18:42.000,182,11053171,-795,0,1782929921,12767.571133090001,410.1486237900026,54172.07542080001 2026-07-01,18:18:43.000,182,11053230,-795,0,1782929922,12767.604814639992,410.1345255300039,54172.06144656 2026-07-01,18:18:44.000,182,11053209,-795,0,1782929923,12767.611550950001,410.1486237900026,54171.99157536 2026-07-01,18:18:45.000,182,11053231,-795,0,1782929924,12767.705859289992,410.064034230003,54171.9007428 2026-07-01,18:18:46.000,182,11053191,-795,0,1782929925,12767.746277149992,410.0710833600024,54172.01952384 2026-07-01,18:18:47.000,182,11053245,-795,0,1782929926,12767.901212279998,410.0005920600015,54172.03349808 2026-07-01,18:18:48.000,182,11053180,-795,0,1782929927,12767.928157519993,409.97944467000343,54171.92170416 2026-07-01,18:18:49.000,182,11053237,-795,0,1782929928,12767.941630139998,409.9512481499987,54171.74702616 2026-07-01,18:18:50.000,182,11053154,-795,0,1782929929,12768.062883719998,409.9019042400032,54171.92170416 2026-07-01,18:18:51.000,182,11053216,-795,0,1782929930,12768.083092649998,409.84551120000106,54171.8658072 2026-07-01,18:18:52.000,182,11053244,-795,0,1782929931,12768.143719439999,409.8032164200049,54171.78196176001 2026-07-01,18:18:53.000,182,11053211,-795,0,1782929932,12768.130246819994,409.74682338000275,54171.73305192 2026-07-01,18:18:54.000,182,11053219,-795,0,1782929933,12768.130246819994,409.73272512000403,54171.60728376 2026-07-01,18:18:55.000,182,11053193,-795,0,1782929934,12768.224555159999,409.7256759900047,54171.76100040001 2026-07-01,18:18:56.000,182,11053237,-795,0,1782929935,12768.23802777999,409.6904303400006,54171.82388448 2026-07-01,18:18:57.000,182,11053263,-795,0,1782929936,12768.291918259994,409.6692829500025,54171.795936 2026-07-01,18:18:58.000,182,11053143,-795,0,1782929937,12768.271709329994,409.6128899100004,54171.719077680005 2026-07-01,18:18:59.000,182,11053217,-795,0,1782929938,12768.231291469994,409.6410864299978,54171.63523224 2026-07-01,18:19:00.000,182,11053223,-795,0,1782929939,12768.231291469994,409.6269881699991,54171.670167840006 2026-07-01,18:19:01.000,182,11053224,-795,0,1782929940,12768.312127189994,409.605840780001,54171.73305192 2026-07-01,18:19:02.000,182,11053243,-795,0,1782929941,12768.271709329994,409.56354600000486,54171.670167840006 2026-07-01,18:19:03.000,182,11053153,-795,0,1782929942,12768.19760991999,409.5705951300042,54171.70510344 2026-07-01,18:19:05.000,182,11053202,-795,0,1782929944,12768.36601767,409.43666166000185,54171.7260648 2026-07-01,18:19:06.000,182,11053182,-795,0,1782929945,12768.372753979995,409.43666166000185,54171.74702616 2026-07-01,18:19:07.000,182,11053218,-795,0,1782929946,12768.44685339,409.38731774999906,54171.70510344 2026-07-01,18:19:08.000,182,11053204,-795,0,1782929947,12768.36601767,409.4084651400044,54171.73305192 2026-07-01,18:19:09.000,182,11053251,-795,0,1782929948,12768.332336119995,409.366170360001,54171.62125800001 2026-07-01,18:19:10.000,182,11053223,-795,0,1782929949,12768.33907242999,409.3591212300016,54171.649206480004 2026-07-01,18:19:11.000,182,11053215,-795,0,1782929950,12768.41990814999,409.3238755800048,54171.837858720006 2026-07-01,18:19:12.000,182,11053208,-795,0,1782929951,12768.413171839995,409.30272818999947,54171.87978144001 2026-07-01,18:19:13.000,182,11053251,-795,0,1782929952,12768.46032600999,409.27453167000203,54171.87279432 2026-07-01,18:19:14.000,182,11053243,-795,0,1782929953,12768.33907242999,409.30977731999883,54171.74702616 2026-07-01,18:19:15.000,182,11053270,-795,0,1782929954,12768.35928135999,409.27453167000203,54171.71209056001 2026-07-01,18:19:16.000,182,11053207,-795,0,1782929955,12768.33907242999,409.2181386299999,54171.719077680005 2026-07-01,18:19:17.000,182,11053226,-795,0,1782929956,12768.35928135999,409.17584385000373,54171.670167840006 2026-07-01,18:19:18.000,182,11053269,-795,0,1782929957,12768.32559981,409.18994211000245,54171.816897360004 2026-07-01,18:19:19.000,182,11053193,-795,0,1782929958,12768.3862266,409.16174558999774,54171.84484584 2026-07-01,18:19:20.000,182,11053220,-795,0,1782929959,12768.34580874,409.1546964599984,54171.816897360004 2026-07-01,18:19:21.000,182,11053252,-795,0,1782929960,12768.31886349999,409.1546964599984,54171.719077680005 2026-07-01,18:19:22.000,182,11053281,-795,0,1782929961,12768.34580874,409.1124016800022,54171.80991024001 2026-07-01,18:19:23.000,182,11053250,-795,0,1782929962,12768.392962909995,409.04191038000135,54171.719077680005 2026-07-01,18:19:24.000,182,11053262,-795,0,1782929963,12768.433380769995,408.95732082000177,54171.73305192 2026-07-01,18:19:25.000,182,11053233,-635,0,1782929964,12768.48727125,408.9009277799996,54171.54439968001 2026-07-01,18:19:26.000,182,11053237,-795,0,1782929965,12768.37949028999,408.8656821300028,54171.53741256 2026-07-01,18:19:27.000,182,11053229,-795,0,1782929966,12768.473798629995,408.8515838700041,54171.60728376 2026-07-01,18:19:28.000,182,11053276,-795,0,1782929967,12768.48727125,408.7599451799979,54171.670167840006 2026-07-01,18:19:29.000,182,11053239,-795,0,1782929968,12768.473798629995,408.74584691999917,54171.60728376 2026-07-01,18:19:30.000,182,11053218,-795,0,1782929969,12768.34580874,408.7387977899998,54171.481515600004 2026-07-01,18:19:31.000,182,11053215,-795,0,1782929970,12768.26497302,408.7387977899998,54171.39068304 2026-07-01,18:19:32.000,182,11053192,-795,0,1782929971,12768.312127189994,408.69650301000365,54171.39068304 2026-07-01,18:19:33.000,182,11053281,-795,0,1782929972,12768.35928135999,408.66830648999894,54171.502476960006 2026-07-01,18:19:34.000,182,11053249,-795,0,1782929973,12768.31886349999,408.5907660599987,54171.42561864001 2026-07-01,18:19:35.000,182,11053213,-795,0,1782929974,12768.29865456999,408.58371692999935,54171.16010808001 2026-07-01,18:19:36.000,182,11053208,-795,0,1782929975,12768.30539088,408.5625695400013,54171.30683760001 2026-07-01,18:19:37.000,182,11053241,-635,0,1782929976,12768.3862266,408.52027475999785,54171.334786080006 2026-07-01,18:19:38.000,182,11053208,-795,0,1782929977,12768.35928135999,408.5061764999991,54171.36273456 2026-07-01,18:19:39.000,182,11053252,-795,0,1782929978,12768.291918259994,408.5061764999991,54171.1321596 2026-07-01,18:19:40.000,182,11053187,-795,0,1782929979,12768.40643553,408.4286360699989,54171.28587624001 2026-07-01,18:19:41.000,182,11053228,-795,0,1782929980,12768.39969921999,408.42158693999954,54171.20901792001 2026-07-01,18:19:42.000,182,11053226,-795,0,1782929981,12768.29865456999,408.4074886800008,54170.978442960004 2026-07-01,18:19:43.000,182,11053212,-795,0,1782929982,12768.534425419995,408.3933904200021,54171.264914880005 2026-07-01,18:19:44.000,182,11053224,-795,0,1782929983,12768.52095279999,408.37224303000403,54171.22997928 2026-07-01,18:19:45.000,182,11053186,-795,0,1782929984,12768.42664446,408.3440465099993,54171.146133840004 2026-07-01,18:19:46.000,182,11053262,-795,0,1782929985,12768.54789804,408.30175173000316,54171.17408232 2026-07-01,18:19:47.000,182,11053215,-795,0,1782929986,12768.615261139996,408.25945694999973,54171.167095200006 2026-07-01,18:19:48.000,182,11053135,-795,0,1782929987,12768.615261139996,408.2312604300023,54171.11818536001 2026-07-01,18:19:49.000,182,11053199,-795,0,1782929988,12768.635470069996,408.17486739000014,54171.146133840004 2026-07-01,18:19:50.000,182,11053220,-795,0,1782929989,12768.54116172999,408.11142521999864,54171.04132704001 2026-07-01,18:19:51.000,182,11053223,-795,0,1782929990,12768.615261139996,408.0973269599999,54171.15312096 2026-07-01,18:19:52.000,182,11053227,-795,0,1782929991,12768.662415309991,408.07617957000184,54171.2020308 2026-07-01,18:19:53.000,182,11053233,-795,0,1782929992,12768.595052209996,408.04093391999777,54171.06927552001 2026-07-01,18:19:54.000,182,11053231,-795,0,1782929993,12768.68936055,407.9704426200042,54171.24395352 2026-07-01,18:19:55.000,182,11053264,-795,0,1782929994,12768.62199744999,407.9492952299988,54171.22997928 2026-07-01,18:19:56.000,182,11053232,-795,0,1782929995,12768.5883159,407.87880392999796,54170.999404320006 2026-07-01,18:19:57.000,182,11053227,-795,0,1782929996,12768.655678999996,407.8717547999986,54171.097224000005 2026-07-01,18:19:58.000,182,11053235,-795,0,1782929997,12768.64894269,407.82946002000244,54171.25792776001 2026-07-01,18:19:59.000,182,11053253,-795,0,1782929998,12768.662415309991,407.80126349999773,54171.313824720004 2026-07-01,18:20:00.000,182,11053228,-795,0,1782929999,12768.66915162,407.74487046000286,54171.32779896001 2026-07-01,18:20:01.000,182,11053237,-795,0,1782930000,12768.675887929996,407.7237230700048,54171.22997928 2026-07-01,18:20:02.000,182,11053186,-795,0,1782930001,12768.64894269,407.68142829000135,54171.264914880005 2026-07-01,18:20:03.000,182,11053243,-795,0,1782930002,12768.62873376,407.63208437999856,54171.271902 2026-07-01,18:20:04.000,182,11053221,-795,0,1782930003,12768.50748018,407.6038878600011,54171.19504368 2026-07-01,18:20:06.000,182,11053230,-715,0,1782930005,12768.574843279996,407.51929830000154,54171.06927552001 2026-07-01,18:20:07.000,182,11053241,-795,0,1782930006,12768.66915162,407.5052000400028,54171.20901792001 2026-07-01,18:20:08.000,182,11053228,-795,0,1782930007,12768.64894269,407.46995438999875,54171.24395352 2026-07-01,18:20:09.000,182,11053233,-795,0,1782930008,12768.66915162,407.4629052599994,54171.264914880005 2026-07-01,18:20:10.000,182,11053247,-795,0,1782930009,12768.58157958999,407.3994630899979,54171.17408232 2026-07-01,18:20:11.000,182,11053188,-795,0,1782930010,12768.615261139996,407.35011918000237,54171.18106944 2026-07-01,18:20:12.000,182,11053191,-795,0,1782930011,12768.60178851999,407.30782439999894,54171.18805656001 2026-07-01,18:20:13.000,182,11053239,-795,0,1782930012,12768.60852483,407.27257875000214,54170.97145584001 2026-07-01,18:20:14.000,182,11053215,-795,0,1782930013,12768.54789804,407.23733309999807,54171.09023688001 2026-07-01,18:20:15.000,182,11053242,-795,0,1782930014,12768.574843279996,407.2302839699987,54171.12517248 2026-07-01,18:20:16.000,182,11053184,-795,0,1782930015,12768.54789804,407.1527435399985,54170.97145584001 2026-07-01,18:20:17.000,182,11053202,-795,0,1782930016,12768.595052209996,407.1315961500004,54171.13914672001 2026-07-01,18:20:18.000,182,11053140,-795,0,1782930017,12768.5883159,407.06110484999954,54171.216005040005 2026-07-01,18:20:19.000,182,11053251,-795,0,1782930018,12768.58157958999,407.0540557200002,54171.18106944 2026-07-01,18:20:20.000,182,11053217,-795,0,1782930019,12768.62199744999,406.99061354999867,54171.167095200006 2026-07-01,18:20:21.000,182,11053238,-795,0,1782930020,12768.514216489995,406.9694661600006,54171.04132704001 2026-07-01,18:20:22.000,182,11053228,-795,0,1782930021,12768.50074386999,406.8989748599997,54171.12517248 2026-07-01,18:20:23.000,182,11053218,-795,0,1782930022,12768.52095279999,406.8989748599997,54171.17408232 2026-07-01,18:20:24.000,182,11053233,-795,0,1782930023,12768.58157958999,406.8073361700008,54171.29286336 2026-07-01,18:20:25.000,182,11053224,-795,0,1782930024,12768.56810697,406.757992259998,54171.27888912001 2026-07-01,18:20:26.000,182,11053213,-795,0,1782930025,12768.52095279999,406.69455009000376,54171.02036568001 2026-07-01,18:20:27.000,182,11053228,-795,0,1782930026,12768.494007559995,406.69455009000376,54171.10421112 2026-07-01,18:20:28.000,182,11053198,-795,0,1782930027,12768.52095279999,406.63110792000225,54171.264914880005 2026-07-01,18:20:29.000,182,11053267,-795,0,1782930028,12768.54116172999,406.6099605300042,54171.271902 2026-07-01,18:20:30.000,182,11053234,-795,0,1782930029,12768.60178851999,406.4971744499999,54171.30683760001 2026-07-01,18:20:31.000,182,11053213,-795,0,1782930030,12768.60178851999,406.44783054000436,54171.29286336 2026-07-01,18:20:32.000,182,11053236,-795,0,1782930031,12768.62199744999,406.43373227999837,54171.32081184 2026-07-01,18:20:33.000,182,11053236,-795,0,1782930032,12768.64894269,406.3914375000022,54171.32779896001 2026-07-01,18:20:34.000,182,11053242,-795,0,1782930033,12768.62873376,406.3491427199988,54171.42561864001 2026-07-01,18:20:35.000,182,11053236,-795,0,1782930034,12768.642206379991,406.2927496800039,54171.3417732 2026-07-01,18:20:36.000,182,11053224,-795,0,1782930035,12768.58157958999,406.23635664000176,54171.24395352 2026-07-01,18:20:37.000,182,11053271,-795,0,1782930036,12768.60852483,406.2152092500037,54171.29985048 2026-07-01,18:20:38.000,182,11053234,-795,0,1782930037,12768.554634349995,406.1940618599983,54171.432605760005 2026-07-01,18:20:39.000,182,11053215,-795,0,1782930038,12768.56810697,406.1517670800022,54171.43959288 2026-07-01,18:20:40.000,182,11053265,-795,0,1782930039,12768.50074386999,406.08832491000067,54171.39767016 2026-07-01,18:20:41.000,182,11053231,-795,0,1782930040,12768.48053493999,406.05307926000387,54171.39068304 2026-07-01,18:20:42.000,182,11053209,-795,0,1782930041,12768.44011707999,406.0037353500011,54171.39767016 2026-07-01,18:20:43.000,182,11053269,-795,0,1782930042,12768.39969921999,405.97553883000364,54171.32779896001 2026-07-01,18:20:44.000,182,11053223,-795,0,1782930043,12768.36601767,405.9332440500002,54171.32081184 2026-07-01,18:20:45.000,182,11053234,-795,0,1782930044,12768.26497302,405.9191457900015,54171.15312096 2026-07-01,18:20:46.000,182,11053232,-795,0,1782930045,12768.21781884999,405.8979984000034,54171.16010808001 2026-07-01,18:20:47.000,182,11053235,-795,0,1782930046,12768.211082539994,405.8486544900006,54171.271902 2026-07-01,18:20:48.000,182,11053230,-795,0,1782930047,12768.170664679994,405.79931057999784,54171.313824720004 2026-07-01,18:20:49.000,182,11053249,-795,0,1782930048,12768.123510509999,405.77816318999976,54171.3417732 2026-07-01,18:20:50.000,182,11053229,-795,0,1782930049,12768.062883719998,405.6865245000008,54171.271902 2026-07-01,18:20:51.000,182,11053247,-795,0,1782930050,12767.941630139998,405.64422972000466,54171.11119824001 2026-07-01,18:20:52.000,182,11053242,-795,0,1782930051,12767.894475970003,405.5737384200038,54171.23696640001 2026-07-01,18:20:53.000,182,11053182,-795,0,1782930052,12767.854058110002,405.5455418999991,54171.19504368 2026-07-01,18:20:54.000,182,11053222,-795,0,1782930053,12767.800167629997,405.45390321000014,54171.2020308 2026-07-01,18:20:55.000,182,11053244,-795,0,1782930054,12767.759749769997,405.41865756000334,54171.11119824001 2026-07-01,18:20:56.000,182,11053179,-795,0,1782930055,12767.665441429992,405.33406800000375,54170.978442960004 2026-07-01,18:20:57.000,182,11053236,-795,0,1782930056,12767.766486079992,405.3129206099984,54171.02036568001 2026-07-01,18:20:58.000,182,11053147,-795,0,1782930057,12767.793431320002,405.2142327900001,54171.097224000005 2026-07-01,18:20:59.000,182,11053238,-795,0,1782930058,12767.793431320002,405.2283310499988,54171.0273528 2026-07-01,18:21:00.000,182,11053222,-795,0,1782930059,12767.712595600002,405.18603627000266,54170.8876104 2026-07-01,18:21:01.000,182,11053271,-795,0,1782930060,12767.759749769997,405.2424293100048,54170.85267480001 2026-07-01,18:21:02.000,182,11053185,-795,0,1782930061,12767.705859289992,405.2635767000029,54170.85966192 2026-07-01,18:21:03.000,182,11053199,-795,0,1782930062,12767.699122979997,405.31996973999776,54170.9574816 2026-07-01,18:21:04.000,182,11053220,-795,0,1782930063,12767.611550950001,405.3129206099984,54171.04132704001 2026-07-01,18:21:05.000,182,11053214,-795,0,1782930064,12767.456615819996,405.27062583000225,54170.82472632001 2026-07-01,18:21:07.000,182,11053227,-795,0,1782930066,12767.34209854999,405.2283310499988,54170.94350736001 2026-07-01,18:21:08.000,182,11053208,-795,0,1782930067,12767.28820807,405.2283310499988,54171.01337856 2026-07-01,18:21:09.000,182,11053179,-795,0,1782930068,12767.254526519995,405.17193801000394,54170.96446872 2026-07-01,18:21:10.000,182,11053224,-755,0,1782930069,12767.18042710999,405.15783974999795,54170.87363616001 2026-07-01,18:21:11.000,182,11053223,-795,0,1782930070,12767.18042710999,405.1507906199986,54170.929533120005 2026-07-01,18:21:12.000,182,11053176,-795,0,1782930071,12767.20063603999,405.10849584000243,54171.10421112 2026-07-01,18:21:13.000,182,11053230,-795,0,1782930072,12767.16695449,405.08734845000436,54171.0273528 2026-07-01,18:21:14.000,182,11053226,-795,0,1782930073,12767.16021817999,405.0802993199977,54171.0273528 2026-07-01,18:21:15.000,182,11053211,-795,0,1782930074,12767.04570091,405.0943975800037,54170.85966192 2026-07-01,18:21:16.000,182,11053209,-795,0,1782930075,12767.052437219994,405.03800454000157,54170.98543008 2026-07-01,18:21:17.000,182,11053219,-795,0,1782930076,12767.005283049999,405.066201059999,54170.9574816 2026-07-01,18:21:18.000,182,11053231,-795,0,1782930077,12767.032228289994,405.0309554100022,54170.9574816 2026-07-01,18:21:19.000,182,11053195,-795,0,1782930078,12767.113064009995,405.08734845000436,54171.08324976 2026-07-01,18:21:20.000,182,11053219,-795,0,1782930079,12767.12653663,405.066201059999,54171.097224000005 2026-07-01,18:21:21.000,182,11053247,-795,0,1782930080,12767.08611877,405.0168571500035,54171.08324976 2026-07-01,18:21:22.000,182,11053275,-795,0,1782930081,12767.04570091,405.03800454000157,54171.01337856 2026-07-01,18:21:23.000,182,11053214,-795,0,1782930082,12767.01875566999,405.0521028000003,54171.048314160005 2026-07-01,18:21:24.000,182,11053200,-795,0,1782930083,12767.05917352999,405.00275889000477,54171.0622884 2026-07-01,18:21:25.000,182,11053233,-795,0,1782930084,12766.99854673999,405.02390628000285,54171.048314160005 2026-07-01,18:21:26.000,182,11053248,-795,0,1782930085,12766.951392569994,405.00980802000413,54170.99241720001 2026-07-01,18:21:27.000,182,11053253,-795,0,1782930086,12766.890765779994,405.0309554100022,54170.83870056 2026-07-01,18:21:28.000,182,11053209,-795,0,1782930087,12766.951392569994,405.02390628000285,54171.08324976 2026-07-01,18:21:29.000,182,11053185,-795,0,1782930088,12766.951392569994,405.0309554100022,54171.17408232 2026-07-01,18:21:30.000,182,11053230,-795,0,1782930089,12767.005283049999,404.99570975999814,54171.048314160005 2026-07-01,18:21:31.000,182,11053226,-795,0,1782930090,12766.958128879989,405.0521028000003,54171.048314160005 2026-07-01,18:21:32.000,182,11053247,-795,0,1782930091,12766.97833780999,405.03800454000157,54170.96446872 2026-07-01,18:21:33.000,182,11053256,-795,0,1782930092,12766.985074119999,405.066201059999,54170.98543008 2026-07-01,18:21:34.000,182,11053221,-795,0,1782930093,12767.005283049999,405.0521028000003,54171.11818536001 2026-07-01,18:21:35.000,182,11053280,-795,0,1782930094,12767.032228289994,405.07325018999836,54171.16010808001 2026-07-01,18:21:36.000,182,11053232,-795,0,1782930095,12767.05917352999,405.0521028000003,54171.08324976 2026-07-01,18:21:37.000,182,11053223,-795,0,1782930096,12766.958128879989,405.0450536700009,54170.8876104 2026-07-01,18:21:38.000,182,11053220,-795,0,1782930097,12766.97833780999,405.1155449700018,54170.92254600001 2026-07-01,18:21:39.000,182,11053218,-715,0,1782930098,12767.012019359994,405.05915192999964,54170.97145584001 2026-07-01,18:21:40.000,182,11053227,-795,0,1782930099,12767.05917352999,405.07325018999836,54170.91555888 2026-07-01,18:21:41.000,182,11053234,-795,0,1782930100,12767.025491979999,405.08734845000436,54170.880623280005 2026-07-01,18:21:42.000,182,11053240,-795,0,1782930101,12766.985074119999,405.066201059999,54170.74088088 2026-07-01,18:21:43.000,182,11053190,-795,0,1782930102,12766.99854673999,405.0521028000003,54170.75485512001 2026-07-01,18:21:44.000,182,11053207,-795,0,1782930103,12767.012019359994,405.066201059999,54170.8876104 2026-07-01,18:21:45.000,182,11053234,-795,0,1782930104,12767.005283049999,405.08734845000436,54170.880623280005 2026-07-01,18:21:46.000,182,11053225,-755,0,1782930105,12766.99854673999,405.07325018999836,54170.86664904 2026-07-01,18:21:47.000,182,11053231,-795,0,1782930106,12766.877293159989,405.07325018999836,54170.72690664 2026-07-01,18:21:48.000,182,11053203,-795,0,1782930107,12766.924447329999,405.0802993199977,54170.75485512001 2026-07-01,18:21:49.000,182,11053231,-795,0,1782930108,12766.910974709994,405.0802993199977,54170.85267480001 2026-07-01,18:21:50.000,182,11053240,-795,0,1782930109,12766.897502089989,405.0943975800037,54170.79677784 2026-07-01,18:21:51.000,182,11053190,-795,0,1782930110,12766.857084229989,405.12259410000115,54170.8177392 2026-07-01,18:21:52.000,182,11053200,-795,0,1782930111,12766.863820539998,405.0802993199977,54170.810752080004 2026-07-01,18:21:53.000,182,11053206,-795,0,1782930112,12766.884029469998,405.07325018999836,54170.78979072 2026-07-01,18:21:54.000,182,11053172,-795,0,1782930113,12766.877293159989,405.05915192999964,54170.80376496001 2026-07-01,18:21:55.000,182,11053220,-795,0,1782930114,12766.870556849994,405.0802993199977,54170.82472632001 2026-07-01,18:21:56.000,182,11053204,-795,0,1782930115,12766.803193749998,405.08734845000436,54170.643061200004 2026-07-01,18:21:57.000,182,11053170,-795,0,1782930116,12766.749303269993,405.0450536700009,54170.72690664 2026-07-01,18:21:58.000,182,11053203,-795,0,1782930117,12766.715621719988,405.05915192999964,54170.69197104 2026-07-01,18:21:59.000,182,11053221,-795,0,1782930118,12766.769512199993,405.02390628000285,54170.90158464001 2026-07-01,18:22:00.000,182,11053247,-795,0,1782930119,12766.796457439988,404.9886606299988,54170.86664904 2026-07-01,18:22:01.000,182,11053207,-795,0,1782930120,12766.729094339993,405.00980802000413,54170.80376496001 2026-07-01,18:22:02.000,182,11053189,-795,0,1782930121,12766.675203860003,404.9816114999994,54170.68498392001 2026-07-01,18:22:03.000,182,11053280,-795,0,1782930122,12766.601104449997,405.0168571500035,54170.56620288001 2026-07-01,18:22:04.000,182,11053230,-795,0,1782930123,12766.668467549993,404.93931672000326,54170.6779968 2026-07-01,18:22:05.000,182,11053216,-795,0,1782930124,12766.654994930002,404.953414980002,54170.67100968 2026-07-01,18:22:06.000,182,11053182,-795,0,1782930125,12766.580895519997,404.89702193999983,54170.34960216001 2026-07-01,18:22:08.000,182,11053232,-795,0,1782930127,12766.601104449997,404.8829236800011,54170.664022560006 2026-07-01,18:22:09.000,182,11053235,-795,0,1782930128,12766.628049689993,404.8547271600037,54170.76882936 2026-07-01,18:22:10.000,182,11053187,-795,0,1782930129,12766.641522309998,404.82653063999896,54170.69197104 2026-07-01,18:22:11.000,182,11053223,-795,0,1782930130,12766.607840759993,404.7842358600028,54170.62209984 2026-07-01,18:22:12.000,182,11053223,-795,0,1782930131,12766.553950280002,404.7207936900013,54170.56620288001 2026-07-01,18:22:13.000,182,11053172,-795,0,1782930132,12766.547213969992,404.74899020999874,54170.51729304001 2026-07-01,18:22:14.000,182,11053179,-795,0,1782930133,12766.601104449997,404.7207936900013,54170.594151360005 2026-07-01,18:22:15.000,182,11053242,-795,0,1782930134,12766.506796109992,404.6855480400045,54170.41947336001 2026-07-01,18:22:16.000,182,11053233,-795,0,1782930135,12766.574159210002,404.62915500000236,54170.594151360005 2026-07-01,18:22:17.000,182,11053222,-795,0,1782930136,12766.547213969992,404.622105870003,54170.55222864 2026-07-01,18:22:18.000,182,11053221,-795,0,1782930137,12766.419224079997,404.61505674000364,54170.328640800006 2026-07-01,18:22:19.000,182,11053175,-795,0,1782930138,12766.479850869997,404.56571283000085,54170.40549912 2026-07-01,18:22:20.000,182,11053226,-795,0,1782930139,12766.486587179992,404.5375163100034,54170.3635764 2026-07-01,18:22:21.000,182,11053162,-795,0,1782930140,12766.473114560002,404.5234180500047,54170.38453776 2026-07-01,18:22:22.000,182,11053245,-795,0,1782930141,12766.425960389992,404.4599758800032,54170.25178248001 2026-07-01,18:22:23.000,182,11053239,-795,0,1782930142,12766.405751459992,404.4881724000006,54170.307679440004 2026-07-01,18:22:24.000,182,11053233,-795,0,1782930143,12766.439433009997,404.43882848999783,54170.41248624 2026-07-01,18:22:25.000,182,11053236,-795,0,1782930144,12766.399015149997,404.44587762000447,54170.41947336001 2026-07-01,18:22:26.000,182,11053166,-795,0,1782930145,12766.405751459992,404.4247302299991,54170.38453776 2026-07-01,18:22:27.000,182,11053223,-795,0,1782930146,12766.345124669991,404.40358284000104,54170.30069232001 2026-07-01,18:22:28.000,182,11053214,-795,0,1782930147,12766.264288949991,404.3753863200036,54170.19588552 2026-07-01,18:22:29.000,182,11053206,-795,0,1782930148,12766.318179429996,404.36833719000424,54170.139988560004 2026-07-01,18:22:30.000,182,11053240,-795,0,1782930149,12766.351860980001,404.3612880600049,54170.328640800006 2026-07-01,18:22:31.000,182,11053206,-795,0,1782930150,12766.351860980001,404.3471897999989,54170.35658928 2026-07-01,18:22:32.000,182,11053221,-795,0,1782930151,12766.324915739991,404.3119441500021,54170.30069232001 2026-07-01,18:22:33.000,182,11053223,-795,0,1782930152,12766.338388359996,404.31899328000145,54170.1888984 2026-07-01,18:22:34.000,182,11053169,-795,0,1782930153,12766.405751459992,404.276698499998,54170.26575672 2026-07-01,18:22:35.000,182,11053232,-795,0,1782930154,12766.358597289996,404.276698499998,54170.30069232001 2026-07-01,18:22:36.000,182,11053203,-795,0,1782930155,12766.439433009997,404.2414528500012,54170.21684688 2026-07-01,18:22:37.000,182,11053221,-795,0,1782930156,12766.2306074,404.25555110999994,54169.78364544 2026-07-01,18:22:38.000,182,11053236,-795,0,1782930157,12766.378806219996,404.2062072000044,54170.049156 2026-07-01,18:22:39.000,182,11053206,-795,0,1782930158,12766.452905630002,404.23440372000186,54170.26575672 2026-07-01,18:22:40.000,182,11053201,-795,0,1782930159,12766.553950280002,404.19210893999843,54170.34960216001 2026-07-01,18:22:41.000,182,11053234,-795,0,1782930160,12766.479850869997,404.1427650300029,54170.258769600005 2026-07-01,18:22:42.000,182,11053207,-795,0,1782930161,12766.520268729997,404.10751937999885,54170.20287264001 2026-07-01,18:22:43.000,182,11053193,-795,0,1782930162,12766.473114560002,404.13571590000356,54170.13300144001 2026-07-01,18:22:44.000,182,11053204,-795,0,1782930163,12766.486587179992,404.09342112000013,54170.06313024001 2026-07-01,18:22:45.000,182,11053220,-795,0,1782930164,12766.500059799997,404.1004702499995,54170.06313024001 2026-07-01,18:22:46.000,182,11053230,-795,0,1782930165,12766.560686589997,404.0793228600014,54170.13300144001 2026-07-01,18:22:47.000,182,11053209,-795,0,1782930166,12766.560686589997,404.0440772100046,54170.10505296001 2026-07-01,18:22:49.000,182,11053262,-795,0,1782930168,12766.553950280002,404.0017824300012,54169.98627192001 2026-07-01,18:22:50.000,182,11053219,-795,0,1782930169,12766.621313379997,403.9947333000018,54170.00024616 2026-07-01,18:22:51.000,182,11053212,-795,0,1782930170,12766.601104449997,403.9947333000018,54169.972297680004 2026-07-01,18:22:52.000,182,11053236,-795,0,1782930171,12766.641522309998,403.9806350400031,54169.972297680004 2026-07-01,18:22:53.000,182,11053254,-795,0,1782930172,12766.634786000002,403.98768417000247,54169.89543936001 2026-07-01,18:22:54.000,182,11053195,-715,0,1782930173,12766.668467549993,404.00883156000054,54169.874478000005 2026-07-01,18:22:55.000,182,11053200,-795,0,1782930174,12766.715621719988,403.97358591000375,54170.02120752 2026-07-01,18:22:56.000,182,11053202,-795,0,1782930175,12766.803193749998,403.9524385199984,54169.993259040006 2026-07-01,18:22:57.000,182,11053211,-795,0,1782930176,12766.782984819998,403.9383402599997,54169.993259040006 2026-07-01,18:22:58.000,182,11053207,-795,0,1782930177,12766.769512199993,403.94538938999904,54169.825568160006 2026-07-01,18:22:59.000,182,11053232,-795,0,1782930178,12766.850347919994,403.9524385199984,54169.85351664 2026-07-01,18:23:00.000,182,11053216,-795,0,1782930179,12766.809930059993,403.9947333000018,54169.804606800004 2026-07-01,18:23:01.000,182,11053223,-715,0,1782930180,12766.910974709994,403.98768417000247,54169.86749088001 2026-07-01,18:23:02.000,182,11053219,-795,0,1782930181,12766.951392569994,403.97358591000375,54169.9792848 2026-07-01,18:23:03.000,182,11053221,-795,0,1782930182,12766.99854673999,404.0017824300012,54169.972297680004 2026-07-01,18:23:04.000,182,11053199,-755,0,1782930183,12767.01875566999,404.00883156000054,54169.972297680004 2026-07-01,18:23:05.000,182,11053229,-795,0,1782930184,12767.05917352999,404.0017824300012,54169.93037496 2026-07-01,18:23:06.000,182,11053196,-795,0,1782930185,12767.09959138999,404.00883156000054,54170.00723328 2026-07-01,18:23:07.000,182,11053121,-795,0,1782930186,12767.1063277,404.0158806899999,54169.95133632 2026-07-01,18:23:08.000,182,11053201,-795,0,1782930187,12767.07938245999,403.98768417000247,54169.8395424 2026-07-01,18:23:10.000,182,11053212,-795,0,1782930189,12767.153481869995,403.9947333000018,54169.89543936001 2026-07-01,18:23:11.000,182,11053239,-795,0,1782930190,12767.24105389999,403.9806350400031,54170.10505296001 2026-07-01,18:23:12.000,182,11053188,-795,0,1782930191,12767.254526519995,403.9665367800044,54170.08409160001 2026-07-01,18:23:13.000,182,11053218,-795,0,1782930192,12767.26799914,403.9665367800044,54170.05614312 2026-07-01,18:23:14.000,182,11053152,-795,0,1782930193,12767.24779021,403.95948764999775,54169.88146512 2026-07-01,18:23:15.000,182,11053185,-795,0,1782930194,12767.274735449995,403.9312911300003,54169.93736208001 2026-07-01,18:23:16.000,182,11053257,-795,0,1782930195,12767.28820807,403.91014374000224,54170.02120752 2026-07-01,18:23:17.000,182,11053186,-795,0,1782930196,12767.335362239995,403.92424200000096,54169.95133632 2026-07-01,18:23:18.000,182,11053219,-795,0,1782930197,12767.28820807,403.8960454800035,54169.83255528 2026-07-01,18:23:19.000,182,11053238,-795,0,1782930198,12767.335362239995,403.91014374000224,54169.874478000005 2026-07-01,18:23:20.000,182,11053166,-795,0,1782930199,12767.32862593,403.9171928700016,54169.88146512 2026-07-01,18:23:21.000,182,11053249,-795,0,1782930200,12767.42967058,403.8678489599988,54170.05614312 2026-07-01,18:23:22.000,182,11053220,-795,0,1782930201,12767.523978919991,403.8537507000001,54170.06313024001 2026-07-01,18:23:24.000,182,11053221,-795,0,1782930203,12767.510506300001,403.82555418000265,54169.94434920001 2026-07-01,18:23:25.000,182,11053261,-795,0,1782930204,12767.42967058,403.76211201000115,54169.825568160006 2026-07-01,18:23:26.000,182,11053221,-795,0,1782930205,12767.38925272,403.67752245000156,54169.636915920004 2026-07-01,18:23:27.000,182,11053251,-795,0,1782930206,12767.564396779992,403.49424507000367,54169.923387840005 2026-07-01,18:23:28.000,182,11053223,-795,0,1782930207,12767.813640250002,403.4026063800047,54169.91640072001 2026-07-01,18:23:29.000,182,11053221,-795,0,1782930208,12767.968575379993,403.3814589899994,54170.00024616 2026-07-01,18:23:30.000,182,11053161,-795,0,1782930209,12768.022465859998,403.51539246000175,54169.94434920001 2026-07-01,18:23:31.000,182,11053208,-795,0,1782930210,12768.002256929998,403.5576872399979,54169.78364544 2026-07-01,18:23:32.000,182,11053200,-795,0,1782930211,12767.995520619988,403.51539246000175,54169.94434920001 2026-07-01,18:23:33.000,182,11053187,-795,0,1782930212,12768.015729549988,403.4801468099977,54170.10505296001 2026-07-01,18:23:34.000,182,11053242,-795,0,1782930213,12767.988784309993,403.4801468099977,54170.08409160001 2026-07-01,18:23:35.000,182,11053234,-795,0,1782930214,12767.988784309993,403.4449011600009,54170.14697568 2026-07-01,18:23:36.000,182,11053194,-795,0,1782930215,12768.029202169993,403.43080290000216,54170.17492416 2026-07-01,18:23:37.000,182,11053241,-795,0,1782930216,12768.049411099993,403.4237537700028,54170.27973096001 2026-07-01,18:23:38.000,182,11053198,-795,0,1782930217,12768.056147409989,403.41670464000345,54170.223834 2026-07-01,18:23:39.000,182,11053263,-795,0,1782930218,12768.029202169993,403.4237537700028,54170.26575672 2026-07-01,18:23:40.000,182,11053219,-715,0,1782930219,12767.995520619988,403.3603116000013,54170.11204008001 2026-07-01,18:23:41.000,182,11053257,-795,0,1782930220,12767.995520619988,403.33211508000386,54170.03518176001 2026-07-01,18:23:42.000,182,11053204,-795,0,1782930221,12767.968575379993,403.33211508000386,54170.06313024001 2026-07-01,18:23:43.000,182,11053208,-795,0,1782930222,12768.029202169993,403.36736073000066,54170.19588552 2026-07-01,18:23:44.000,182,11053246,-795,0,1782930223,12767.988784309993,403.3250659500045,54170.049156 2026-07-01,18:23:45.000,182,11053197,-795,0,1782930224,12768.076356339989,403.3391642100032,54170.1888984 2026-07-01,18:23:46.000,182,11053170,-795,0,1782930225,12767.988784309993,403.3109676899985,54170.08409160001 2026-07-01,18:23:47.000,182,11053203,-795,0,1782930226,12767.968575379993,403.30391855999915,54170.17492416 2026-07-01,18:23:48.000,182,11053261,-795,0,1782930227,12767.948366449993,403.261623780003,54170.17492416 2026-07-01,18:23:49.000,182,11053251,-795,0,1782930228,12767.934893829988,403.24047638999764,54170.16793704 2026-07-01,18:23:50.000,182,11053211,-795,0,1782930229,12767.874267040002,403.25457465000363,54170.03518176001 2026-07-01,18:23:51.000,182,11053171,-795,0,1782930230,12767.806903939992,403.2334272599983,54170.042168880005 2026-07-01,18:23:52.000,182,11053215,-795,0,1782930231,12767.874267040002,403.18408335000277,54170.07011736 2026-07-01,18:23:53.000,182,11053175,-795,0,1782930232,12767.847321799993,403.16998509000405,54170.19588552 2026-07-01,18:23:54.000,182,11053195,-795,0,1782930233,12767.860794419998,403.14178856999933,54170.16793704 2026-07-01,18:23:55.000,182,11053206,-795,0,1782930234,12767.813640250002,403.1276903100006,54170.1190272 2026-07-01,18:23:56.000,182,11053196,-795,0,1782930235,12767.739540839997,403.13473944,54170.042168880005 2026-07-01,18:23:57.000,182,11053164,-795,0,1782930236,12767.753013460002,403.0994937900032,54170.042168880005 2026-07-01,18:23:58.000,182,11053206,-795,0,1782930237,12767.786695009992,403.05719900999975,54170.18191128001 2026-07-01,18:23:59.000,182,11053196,-795,0,1782930238,12767.793431320002,403.0501498800004,54170.223834 2026-07-01,18:24:00.000,182,11053217,-795,0,1782930239,12767.786695009992,403.07129726999847,54170.209859760005 2026-07-01,18:24:02.000,182,11053127,-715,0,1782930241,12767.699122979997,402.9655603200008,54170.1190272 2026-07-01,18:24:03.000,182,11053252,-795,0,1782930242,12767.732804530002,402.930314670004,54170.209859760005 2026-07-01,18:24:04.000,182,11053197,-795,0,1782930243,12767.672177740002,402.92326554000465,54170.1888984 2026-07-01,18:24:05.000,182,11053244,-795,0,1782930244,12767.712595600002,402.9021181499993,54170.13300144001 2026-07-01,18:24:06.000,182,11053236,-795,0,1782930245,12767.625023569992,402.87392163000186,54169.96531056001 2026-07-01,18:24:07.000,182,11053213,-795,0,1782930246,12767.598078329996,402.8457251100044,54170.091078720005 2026-07-01,18:24:08.000,182,11053212,-795,0,1782930247,12767.618287259997,402.8175285899997,54170.08409160001 2026-07-01,18:24:09.000,182,11053276,-795,0,1782930248,12767.537451539996,402.7893320700023,54170.091078720005 2026-07-01,18:24:10.000,182,11053262,-795,0,1782930249,12767.611550950001,402.7681846800042,54170.15396280001 2026-07-01,18:24:11.000,182,11053236,-795,0,1782930250,12767.598078329996,402.7399881599995,54170.1190272 2026-07-01,18:24:12.000,182,11053225,-795,0,1782930251,12767.537451539996,402.7329390300001,54170.01422040001 2026-07-01,18:24:13.000,182,11053214,-795,0,1782930252,12767.523978919991,402.69064425000397,54170.03518176001 2026-07-01,18:24:14.000,182,11053247,-795,0,1782930253,12767.375780099996,402.69064425000397,54169.76967120001 2026-07-01,18:24:15.000,182,11053223,-795,0,1782930254,12767.571133090001,402.676545989998,54170.16793704 2026-07-01,18:24:16.000,182,11053206,-795,0,1782930255,12767.651968810002,402.6201529500031,54170.328640800006 2026-07-01,18:24:17.000,182,11053235,-795,0,1782930256,12767.591342020001,402.6342512100018,54170.23780824 2026-07-01,18:24:18.000,182,11053193,-795,0,1782930257,12767.571133090001,402.5778581699997,54170.31466656 2026-07-01,18:24:19.000,182,11053203,-795,0,1782930258,12767.443143199991,402.5778581699997,54170.07710448 2026-07-01,18:24:20.000,182,11053216,-795,0,1782930259,12767.517242609996,402.51441599999816,54170.1190272 2026-07-01,18:24:21.000,182,11053230,-795,0,1782930260,12767.510506300001,402.47917035000137,54170.139988560004 2026-07-01,18:24:22.000,182,11053239,-795,0,1782930261,12767.40946165,402.472121220002,54170.02120752 2026-07-01,18:24:23.000,182,11053219,-795,0,1782930262,12767.38251640999,402.472121220002,54169.98627192001 2026-07-01,18:24:24.000,182,11053238,-795,0,1782930263,12767.38251640999,402.46507209000265,54170.05614312 2026-07-01,18:24:25.000,182,11053215,-795,0,1782930264,12767.375780099996,402.5073668699988,54170.06313024001 2026-07-01,18:24:26.000,182,11053234,-795,0,1782930265,12767.375780099996,402.4932686100001,54169.93037496 2026-07-01,18:24:27.000,182,11053230,-795,0,1782930266,12767.335362239995,402.54966165000224,54169.79063256 2026-07-01,18:24:28.000,182,11053205,-795,0,1782930267,12767.456615819996,402.4932686100001,54169.755696960005 2026-07-01,18:24:29.000,182,11053249,-795,0,1782930268,12767.497033679996,402.3945807900018,54169.81159392 2026-07-01,18:24:30.000,182,11053211,-795,0,1782930269,12767.517242609996,402.30294210000284,54170.02120752 2026-07-01,18:24:31.000,182,11053234,-795,0,1782930270,12767.490297370001,402.2958929700035,54170.12601432 2026-07-01,18:24:32.000,182,11053214,-795,0,1782930271,12767.375780099996,402.23949993000133,54170.03518176001 2026-07-01,18:24:33.000,182,11053204,-795,0,1782930272,12767.42967058,402.2465490600007,54170.07710448 2026-07-01,18:24:34.000,182,11053259,-795,0,1782930273,12767.443143199991,402.23949993000133,54170.12601432 2026-07-01,18:24:35.000,182,11053267,-795,0,1782930274,12767.38251640999,402.25359819000005,54170.14697568 2026-07-01,18:24:36.000,182,11053253,-795,0,1782930275,12767.36904379,402.21835254000325,54170.16793704 2026-07-01,18:24:37.000,182,11053222,-795,0,1782930276,12767.34883486,402.2113034100039,54170.05614312 2026-07-01,18:24:38.000,182,11053254,-795,0,1782930277,12767.335362239995,402.2113034100039,54170.11204008001 2026-07-01,18:24:39.000,182,11053251,-795,0,1782930278,12767.36230747999,402.1831068899992,54170.16793704 2026-07-01,18:24:40.000,182,11053240,-795,0,1782930279,12767.436406889996,402.1478612400024,54170.377550640005 2026-07-01,18:24:41.000,182,11053227,-795,0,1782930280,12767.443143199991,402.19015601999854,54170.26575672 2026-07-01,18:24:42.000,182,11053229,-795,0,1782930281,12767.30168068999,402.140812110003,54170.02120752 2026-07-01,18:24:43.000,182,11053199,-795,0,1782930282,12767.375780099996,402.10556645999895,54170.07710448 2026-07-01,18:24:44.000,182,11053253,-795,0,1782930283,12767.436406889996,402.05622255000344,54170.209859760005 2026-07-01,18:24:45.000,182,11053202,-795,0,1782930284,12767.483561059991,402.0773699400015,54170.23780824 2026-07-01,18:24:46.000,182,11053242,-795,0,1782930285,12767.436406889996,402.07032081000216,54170.14697568 2026-07-01,18:24:47.000,182,11053247,-795,0,1782930286,12767.456615819996,402.05622255000344,54170.25178248001 2026-07-01,18:24:48.000,182,11053235,-795,0,1782930287,12767.483561059991,402.09146820000024,54170.33562792 2026-07-01,18:24:49.000,182,11053239,-795,0,1782930288,12767.483561059991,402.0773699400015,54170.44742184001 2026-07-01,18:24:50.000,182,11053231,-795,0,1782930289,12767.510506300001,402.00687864000065,54170.328640800006 2026-07-01,18:24:51.000,182,11053249,-795,0,1782930290,12767.476824749996,402.01392777,54170.30069232001 2026-07-01,18:24:52.000,182,11053243,-795,0,1782930291,12767.497033679996,401.9857312500026,54170.00024616 2026-07-01,18:24:53.000,182,11053224,-795,0,1782930292,12767.510506300001,401.95753472999786,54170.16793704 2026-07-01,18:24:54.000,182,11053242,-795,0,1782930293,12767.598078329996,401.90819082000235,54170.307679440004 2026-07-01,18:24:55.000,182,11053265,-795,0,1782930294,12767.611550950001,401.94343646999914,54170.34960216001 2026-07-01,18:24:56.000,182,11053231,-795,0,1782930295,12767.625023569992,401.8940925600036,54170.27274384001 2026-07-01,18:24:57.000,182,11053218,-795,0,1782930296,12767.577869399996,401.901141690003,54170.24479536 2026-07-01,18:24:58.000,182,11053190,-795,0,1782930297,12767.665441429992,401.84474865000084,54170.328640800006 2026-07-01,18:24:59.000,182,11053231,-795,0,1782930298,12767.658705119997,401.8376995200015,54170.27973096001 2026-07-01,18:25:00.000,182,11053247,-795,0,1782930299,12767.739540839997,401.77425734999997,54170.33562792 2026-07-01,18:25:01.000,182,11053201,-795,0,1782930300,12767.665441429992,401.77425734999997,54170.07710448 2026-07-01,18:25:02.000,182,11053211,-795,0,1782930301,12767.604814639992,401.7672082200006,54169.78364544 2026-07-01,18:25:03.000,182,11053223,-795,0,1782930302,12767.800167629997,401.77425734999997,54170.34261504 2026-07-01,18:25:04.000,182,11053194,-795,0,1782930303,12767.854058110002,401.71081517999846,54170.3635764 2026-07-01,18:25:05.000,182,11053192,-795,0,1782930304,12767.860794419998,401.7319625700038,54170.26575672 2026-07-01,18:25:06.000,182,11053189,-795,0,1782930305,12767.820376559997,401.72491344000446,54170.21684688 2026-07-01,18:25:07.000,182,11053235,-795,0,1782930306,12767.847321799993,401.682618660001,54170.23780824 2026-07-01,18:25:08.000,182,11053226,-795,0,1782930307,12767.894475970003,401.7178643099978,54170.32165368001 2026-07-01,18:25:09.000,182,11053220,-795,0,1782930308,12767.928157519993,401.6896677900004,54170.33562792 2026-07-01,18:25:10.000,182,11053209,-795,0,1782930309,12767.820376559997,401.7178643099978,54170.139988560004 2026-07-01,18:25:11.000,182,11053239,-795,0,1782930310,12767.914684900003,401.7037660499991,54170.307679440004 2026-07-01,18:25:12.000,182,11053204,-795,0,1782930311,12767.827112869993,401.682618660001,54169.95832344 2026-07-01,18:25:13.000,182,11053228,-795,0,1782930312,12767.928157519993,401.72491344000446,54170.32165368001 2026-07-01,18:25:14.000,182,11053185,-795,0,1782930313,12767.928157519993,401.7390117000032,54170.328640800006 2026-07-01,18:25:15.000,182,11053261,-795,0,1782930314,12767.907948589993,401.7531099600019,54170.28671808 2026-07-01,18:25:16.000,182,11053216,-795,0,1782930315,12767.901212279998,401.74606083000253,54170.34960216001 2026-07-01,18:25:17.000,182,11053186,-795,0,1782930316,12767.881003349998,401.7531099600019,54170.307679440004 2026-07-01,18:25:18.000,182,11053222,-795,0,1782930317,12767.827112869993,401.76015909000125,54170.27274384001 2026-07-01,18:25:19.000,182,11053218,-795,0,1782930318,12767.881003349998,401.7531099600019,54170.39851200001 2026-07-01,18:25:20.000,182,11053209,-795,0,1782930319,12767.874267040002,401.77425734999997,54170.46139608 2026-07-01,18:25:21.000,182,11053271,-795,0,1782930320,12767.887739659993,401.77425734999997,54170.60113848 2026-07-01,18:25:22.000,182,11053233,-795,0,1782930321,12767.793431320002,401.7319625700038,54170.328640800006 2026-07-01,18:25:23.000,182,11053214,-795,0,1782930322,12767.766486079992,401.74606083000253,54170.37056352001 2026-07-01,18:25:24.000,182,11053184,-795,0,1782930323,12767.800167629997,401.76015909000125,54170.44043472001 2026-07-01,18:25:25.000,182,11053204,-795,0,1782930324,12767.833849180002,401.72491344000446,54170.53126728 2026-07-01,18:25:26.000,182,11053260,-795,0,1782930325,12767.813640250002,401.77425734999997,54170.56620288001 2026-07-01,18:25:27.000,182,11053242,-795,0,1782930326,12767.759749769997,401.76015909000125,54170.57319 2026-07-01,18:25:28.000,182,11053235,-795,0,1782930327,12767.759749769997,401.74606083000253,54170.5033188 2026-07-01,18:25:29.000,182,11053223,-795,0,1782930328,12767.793431320002,401.7319625700038,54170.65004832 2026-07-01,18:25:30.000,182,11053187,-795,0,1782930329,12767.773222390002,401.74606083000253,54170.643061200004 2026-07-01,18:25:31.000,182,11053279,-795,0,1782930330,12767.739540839997,401.7319625700038,54170.58716424001 2026-07-01,18:25:32.000,182,11053253,-795,0,1782930331,12767.712595600002,401.76015909000125,54170.48934456001 2026-07-01,18:25:33.000,182,11053255,-795,0,1782930332,12767.651968810002,401.7390117000032,54170.4334476 2026-07-01,18:25:34.000,182,11053226,-755,0,1782930333,12767.699122979997,401.77425734999997,54170.475370320004 2026-07-01,18:25:35.000,182,11053264,-795,0,1782930334,12767.665441429992,401.76015909000125,54170.51030592 2026-07-01,18:25:36.000,182,11053269,-795,0,1782930335,12767.678914049997,401.78130647999933,54170.4334476 2026-07-01,18:25:37.000,182,11053229,-795,0,1782930336,12767.638496189997,401.7531099600019,54170.37056352001 2026-07-01,18:25:38.000,182,11053230,-795,0,1782930337,12767.685650359992,401.7390117000032,54170.44043472001 2026-07-01,18:25:39.000,182,11053222,-795,0,1782930338,12767.618287259997,401.72491344000446,54170.45440896 2026-07-01,18:25:40.000,182,11053250,-795,0,1782930339,12767.611550950001,401.7319625700038,54170.496331680006 2026-07-01,18:25:41.000,182,11053225,-795,0,1782930340,12767.517242609996,401.6896677900004,54170.32165368001 2026-07-01,18:25:42.000,182,11053242,-795,0,1782930341,12767.456615819996,401.64032388000487,54170.23082112001 2026-07-01,18:25:43.000,182,11053243,-795,0,1782930342,12767.510506300001,401.6191764899995,54170.19588552 2026-07-01,18:25:44.000,182,11053202,-795,0,1782930343,12767.705859289992,401.63327474999824,54170.44043472001 2026-07-01,18:25:45.000,182,11053222,-795,0,1782930344,12767.678914049997,401.69671691999974,54170.40549912 2026-07-01,18:25:46.000,182,11053159,-795,0,1782930345,12767.591342020001,401.76015909000125,54170.39152488 2026-07-01,18:25:47.000,182,11053235,-795,0,1782930346,12767.47008844,401.7672082200006,54170.30069232001 2026-07-01,18:25:48.000,182,11053140,-795,0,1782930347,12767.375780099996,401.8024538700047,54170.25178248001 2026-07-01,18:25:49.000,182,11053213,-795,0,1782930348,12767.42967058,401.7883556099987,54170.475370320004 2026-07-01,18:25:50.000,182,11053270,-795,0,1782930349,12767.38925272,401.8024538700047,54170.48235744 2026-07-01,18:25:51.000,182,11053203,-795,0,1782930350,12767.26126282999,401.7883556099987,54170.307679440004 2026-07-01,18:25:52.000,182,11053147,-795,0,1782930351,12767.24779021,401.76015909000125,54170.23082112001 2026-07-01,18:25:53.000,182,11053250,-795,0,1782930352,12767.30168068999,401.8024538700047,54170.45440896 2026-07-01,18:25:54.000,182,11053185,-795,0,1782930353,12767.294944379995,401.8165521300034,54170.51729304001 2026-07-01,18:25:55.000,182,11053241,-795,0,1782930354,12767.24779021,401.7883556099987,54170.53825440001 2026-07-01,18:25:56.000,182,11053241,-715,0,1782930355,12767.20063603999,401.79540473999805,54170.55921576 2026-07-01,18:25:57.000,182,11053258,-795,0,1782930356,12767.113064009995,401.8165521300034,54170.39851200001 2026-07-01,18:25:58.000,182,11053191,-795,0,1782930357,12767.11980031999,401.85884690999956,54170.28671808 2026-07-01,18:25:59.000,182,11053232,-795,0,1782930358,12767.14674556,401.84474865000084,54170.545241520005 2026-07-01,18:26:00.000,182,11053250,-795,0,1782930359,12767.14674556,401.82360126000276,54170.63607408001 2026-07-01,18:26:01.000,182,11053244,-795,0,1782930360,12767.07938245999,401.8729451699983,54170.51030592 2026-07-01,18:26:02.000,182,11053229,-795,0,1782930361,12766.97833780999,401.8306503900021,54170.33562792 2026-07-01,18:26:03.000,182,11053202,-795,0,1782930362,12767.03896459999,401.8658960399989,54170.52428016 2026-07-01,18:26:04.000,182,11053231,-755,0,1782930363,12767.025491979999,401.87999429999763,54170.53126728 2026-07-01,18:26:05.000,182,11053212,-795,0,1782930364,12767.032228289994,401.88704343000427,54170.52428016 2026-07-01,18:26:06.000,182,11053286,-795,0,1782930365,12766.944656259999,401.87999429999763,54170.39851200001 2026-07-01,18:26:07.000,182,11053218,-795,0,1782930366,12766.971601499994,401.85884690999956,54170.46139608 2026-07-01,18:26:08.000,182,11053233,-795,0,1782930367,12767.04570091,401.8658960399989,54170.58716424001 2026-07-01,18:26:09.000,182,11053233,-795,0,1782930368,12767.025491979999,401.8940925600036,54170.594151360005 2026-07-01,18:26:10.000,182,11053187,-795,0,1782930369,12766.991810429994,401.8729451699983,54170.53825440001 2026-07-01,18:26:11.000,182,11053209,-795,0,1782930370,12766.857084229989,401.8024538700047,54170.16793704 2026-07-01,18:26:13.000,182,11053231,-795,0,1782930372,12766.897502089989,401.82360126000276,54170.34960216001 2026-07-01,18:26:14.000,182,11053203,-795,0,1782930373,12766.870556849994,401.8376995200015,54170.426460480005 2026-07-01,18:26:15.000,182,11053222,-795,0,1782930374,12766.904238399999,401.8024538700047,54170.496331680006 2026-07-01,18:26:16.000,182,11053282,-795,0,1782930375,12766.884029469998,401.8376995200015,54170.39152488 2026-07-01,18:26:17.000,182,11053271,-795,0,1782930376,12766.823402679998,401.8517977800002,54170.3635764 2026-07-01,18:26:18.000,182,11053186,-795,0,1782930377,12766.836875299989,401.8165521300034,54170.23082112001 2026-07-01,18:26:19.000,182,11053179,-795,0,1782930378,12766.877293159989,401.79540473999805,54170.3635764 2026-07-01,18:26:20.000,182,11053201,-795,0,1782930379,12766.884029469998,401.7672082200006,54170.35658928 2026-07-01,18:26:21.000,182,11053256,-795,0,1782930380,12766.910974709994,401.7672082200006,54170.34960216001 2026-07-01,18:26:22.000,182,11053237,-795,0,1782930381,12766.776248509988,401.7672082200006,54170.10505296001 2026-07-01,18:26:23.000,182,11053282,-795,0,1782930382,12766.803193749998,401.80950300000404,54170.1888984 2026-07-01,18:26:24.000,182,11053219,-795,0,1782930383,12766.910974709994,401.7531099600019,54170.25178248001 2026-07-01,18:26:25.000,182,11053207,-795,0,1782930384,12766.897502089989,401.8024538700047,54170.26575672 2026-07-01,18:26:26.000,182,11053160,-795,0,1782930385,12766.877293159989,401.77425734999997,54170.23780824 2026-07-01,18:26:27.000,182,11053226,-795,0,1782930386,12766.877293159989,401.77425734999997,54170.160949920006 2026-07-01,18:26:28.000,182,11053179,-795,0,1782930387,12766.843611609998,401.72491344000446,54170.00723328 2026-07-01,18:26:29.000,182,11053259,-795,0,1782930388,12766.863820539998,401.7178643099978,54169.923387840005 2026-07-01,18:26:30.000,182,11053225,-795,0,1782930389,12766.897502089989,401.71081517999846,54170.02819464 2026-07-01,18:26:31.000,182,11053213,-795,0,1782930390,12766.917711019989,401.6896677900004,54170.042168880005 2026-07-01,18:26:32.000,182,11053239,-795,0,1782930391,12766.863820539998,401.66147127000295,54170.02120752 2026-07-01,18:26:33.000,182,11053194,-795,0,1782930392,12766.729094339993,401.69671691999974,54170.00723328 2026-07-01,18:26:34.000,182,11053173,-795,0,1782930393,12766.762775889998,401.6896677900004,54170.139988560004 2026-07-01,18:26:35.000,182,11053181,-795,0,1782930394,12766.776248509988,401.7531099600019,54170.17492416 2026-07-01,18:26:36.000,182,11053214,-795,0,1782930395,12766.782984819998,401.74606083000253,54170.30069232001 2026-07-01,18:26:37.000,182,11053234,-795,0,1782930396,12766.782984819998,401.7883556099987,54170.328640800006 2026-07-01,18:26:38.000,182,11053234,-795,0,1782930397,12766.708885409993,401.7883556099987,54170.25178248001 2026-07-01,18:26:39.000,182,11053235,-795,0,1782930398,12766.722358029998,401.80950300000404,54170.28671808 2026-07-01,18:26:40.000,182,11053254,-795,0,1782930399,12766.762775889998,401.79540473999805,54170.41947336001 2026-07-01,18:26:41.000,182,11053160,-795,0,1782930400,12766.796457439988,401.77425734999997,54170.44043472001 2026-07-01,18:26:42.000,182,11053141,-795,0,1782930401,12766.756039579988,401.79540473999805,54170.44043472001 2026-07-01,18:26:43.000,182,11053222,-795,0,1782930402,12766.708885409993,401.8165521300034,54170.426460480005 2026-07-01,18:26:44.000,182,11053160,-795,0,1782930403,12766.702149099998,401.8165521300034,54170.426460480005 2026-07-01,18:26:45.000,182,11053242,-795,0,1782930404,12766.708885409993,401.8024538700047,54170.44043472001 2026-07-01,18:26:46.000,182,11053230,-795,0,1782930405,12766.681940169998,401.84474865000084,54170.44742184001 2026-07-01,18:26:47.000,182,11053240,-795,0,1782930406,12766.634786000002,401.80950300000404,54170.28671808 2026-07-01,18:26:48.000,182,11053221,-795,0,1782930407,12766.648258619993,401.80950300000404,54170.34261504 2026-07-01,18:26:49.000,182,11053214,-795,0,1782930408,12766.729094339993,401.82360126000276,54170.46838320001 2026-07-01,18:26:50.000,182,11053185,-795,0,1782930409,12766.634786000002,401.8165521300034,54170.41947336001 2026-07-01,18:26:51.000,182,11053204,-795,0,1782930410,12766.621313379997,401.80950300000404,54170.27274384001 2026-07-01,18:26:52.000,182,11053208,-795,0,1782930411,12766.621313379997,401.8376995200015,54170.35658928 2026-07-01,18:26:53.000,182,11053198,-795,0,1782930412,12766.473114560002,401.85884690999956,54170.13300144001 2026-07-01,18:26:54.000,182,11053223,-795,0,1782930413,12766.574159210002,401.8376995200015,54170.30069232001 2026-07-01,18:26:55.000,182,11053222,-795,0,1782930414,12766.628049689993,401.8165521300034,54170.32165368001 2026-07-01,18:26:56.000,182,11053236,-795,0,1782930415,12766.675203860003,401.8165521300034,54170.4334476 2026-07-01,18:26:57.000,182,11053243,-795,0,1782930416,12766.708885409993,401.79540473999805,54170.35658928 2026-07-01,18:26:58.000,182,11053221,-795,0,1782930417,12766.601104449997,401.8306503900021,54170.2937052 2026-07-01,18:26:59.000,182,11053195,-795,0,1782930418,12766.702149099998,401.82360126000276,54170.31466656 2026-07-01,18:27:00.000,182,11053220,-795,0,1782930419,12766.695412790003,401.8517977800002,54170.34261504 2026-07-01,18:27:01.000,182,11053246,-795,0,1782930420,12766.749303269993,401.8306503900021,54170.328640800006 2026-07-01,18:27:02.000,182,11053226,-795,0,1782930421,12766.702149099998,401.8729451699983,54170.38453776 2026-07-01,18:27:03.000,182,11053237,-795,0,1782930422,12766.742566959998,401.8658960399989,54170.45440896 2026-07-01,18:27:04.000,182,11053205,-795,0,1782930423,12766.830138989993,401.85884690999956,54170.48934456001 2026-07-01,18:27:05.000,182,11053210,-795,0,1782930424,12766.877293159989,401.8940925600036,54170.48235744 2026-07-01,18:27:06.000,182,11053208,-795,0,1782930425,12766.816666369989,401.901141690003,54170.426460480005 2026-07-01,18:27:07.000,182,11053217,-795,0,1782930426,12766.863820539998,401.94343646999914,54170.38453776 2026-07-01,18:27:08.000,182,11053155,-795,0,1782930427,12766.857084229989,401.9645838600045,54170.39152488 2026-07-01,18:27:09.000,182,11053257,-795,0,1782930428,12766.836875299989,402.0280260299987,54170.2937052 2026-07-01,18:27:10.000,182,11053234,-795,0,1782930429,12766.877293159989,402.09146820000024,54170.34960216001 2026-07-01,18:27:11.000,182,11053198,-755,0,1782930430,12766.944656259999,402.1126155899983,54170.51030592 2026-07-01,18:27:12.000,182,11053209,-795,0,1782930431,12766.937919949989,402.1126155899983,54170.28671808 2026-07-01,18:27:14.000,182,11053193,-795,0,1782930433,12766.924447329999,402.23949993000133,54170.2937052 2026-07-01,18:27:15.000,182,11053176,-795,0,1782930434,12766.937919949989,402.2747455799981,54170.31466656 2026-07-01,18:27:16.000,182,11053226,-795,0,1782930435,12766.884029469998,402.30294210000284,54170.307679440004 2026-07-01,18:27:17.000,182,11053247,-795,0,1782930436,12766.884029469998,402.25359819000005,54170.30069232001 2026-07-01,18:27:18.000,182,11053245,-795,0,1782930437,12766.809930059993,402.23949993000133,54170.24479536 2026-07-01,18:27:19.000,182,11053255,-795,0,1782930438,12766.897502089989,402.21835254000325,54170.40549912 2026-07-01,18:27:20.000,182,11053239,-795,0,1782930439,12766.97833780999,402.21835254000325,54170.56620288001 2026-07-01,18:27:21.000,182,11053237,-795,0,1782930440,12766.99854673999,402.23245080000197,54170.58716424001 2026-07-01,18:27:22.000,182,11053138,-795,0,1782930441,12766.951392569994,402.26769644999877,54170.58017712 2026-07-01,18:27:23.000,182,11053186,-795,0,1782930442,12766.877293159989,402.2465490600007,54170.496331680006 2026-07-01,18:27:24.000,182,11053255,-795,0,1782930443,12766.897502089989,402.25359819000005,54170.46139608 2026-07-01,18:27:25.000,182,11053227,-795,0,1782930444,12766.964865189999,402.23949993000133,54170.65004832 2026-07-01,18:27:26.000,182,11053243,-795,0,1782930445,12766.958128879989,402.26769644999877,54170.77581648001 2026-07-01,18:27:27.000,182,11053214,-755,0,1782930446,12766.964865189999,402.2958929700035,54170.78280360001 2026-07-01,18:27:28.000,182,11053255,-795,0,1782930447,12766.951392569994,402.28179471000476,54170.74088088 2026-07-01,18:27:29.000,182,11053268,-795,0,1782930448,12766.964865189999,402.2888438400041,54170.70594528001 2026-07-01,18:27:30.000,182,11053159,-795,0,1782930449,12766.951392569994,402.25359819000005,54170.75485512001 2026-07-01,18:27:31.000,182,11053194,-795,0,1782930450,12766.931183639994,402.2606473199994,54170.63607408001 2026-07-01,18:27:32.000,182,11053236,-795,0,1782930451,12766.924447329999,402.23245080000197,54170.643061200004 2026-07-01,18:27:33.000,182,11053202,-795,0,1782930452,12766.944656259999,402.1760577599998,54170.594151360005 2026-07-01,18:27:34.000,182,11053280,-795,0,1782930453,12766.722358029998,402.1831068899992,54170.24479536 2026-07-01,18:27:35.000,182,11053239,-795,0,1782930454,12766.897502089989,402.19015601999854,54170.6779968 2026-07-01,18:27:36.000,182,11053232,-795,0,1782930455,12766.904238399999,402.140812110003,54170.747868 2026-07-01,18:27:37.000,182,11053281,-795,0,1782930456,12766.830138989993,402.13376298000367,54170.56620288001 2026-07-01,18:27:38.000,182,11053226,-795,0,1782930457,12766.803193749998,402.1126155899983,54170.53825440001 2026-07-01,18:27:39.000,182,11053286,-795,0,1782930458,12766.776248509988,402.0350751599981,54170.48934456001 2026-07-01,18:27:40.000,182,11053176,-795,0,1782930459,12766.769512199993,402.05622255000344,54170.51030592 2026-07-01,18:27:41.000,182,11053280,-795,0,1782930460,12766.823402679998,401.97163299000385,54170.62209984 2026-07-01,18:27:42.000,182,11053255,-795,0,1782930461,12766.776248509988,401.99278038000193,54170.58716424001 2026-07-01,18:27:43.000,182,11053245,-795,0,1782930462,12766.776248509988,401.95753472999786,54170.48934456001 2026-07-01,18:27:44.000,182,11053286,-795,0,1782930463,12766.661731239998,401.94343646999914,54170.475370320004 2026-07-01,18:27:45.000,182,11053283,-795,0,1782930464,12766.708885409993,401.901141690003,54170.51729304001 2026-07-01,18:27:46.000,182,11053177,-795,0,1782930465,12766.648258619993,401.9152399500017,54170.51729304001 2026-07-01,18:27:47.000,182,11053228,-795,0,1782930466,12766.580895519997,401.85884690999956,54170.35658928 2026-07-01,18:27:48.000,182,11053239,-795,0,1782930467,12766.527005039992,401.8306503900021,54170.27973096001 2026-07-01,18:27:49.000,182,11053227,-795,0,1782930468,12766.473114560002,401.64737301000423,54170.11204008001 2026-07-01,18:27:50.000,182,11053249,-795,0,1782930469,12766.607840759993,401.5204886700012,54170.139988560004 2026-07-01,18:27:51.000,182,11053238,-795,0,1782930470,12766.843611609998,401.555734319998,54170.33562792 2026-07-01,18:27:52.000,182,11053250,-795,0,1782930471,12766.850347919994,401.67556953000167,54170.328640800006 2026-07-01,18:27:53.000,182,11053224,-795,0,1782930472,12766.776248509988,401.7390117000032,54170.426460480005 2026-07-01,18:27:54.000,182,11053233,-795,0,1782930473,12766.594368140002,401.76015909000125,54170.209859760005 2026-07-01,18:27:55.000,182,11053214,-715,0,1782930474,12766.594368140002,401.7390117000032,54170.39851200001 2026-07-01,18:27:56.000,182,11053233,-795,0,1782930475,12766.567422899992,401.6896677900004,54170.4334476 2026-07-01,18:27:57.000,182,11053284,-795,0,1782930476,12766.560686589997,401.6262256199989,54170.377550640005 2026-07-01,18:27:58.000,182,11053273,-795,0,1782930477,12766.452905630002,401.59802910000144,54170.32165368001 2026-07-01,18:27:59.000,182,11053233,-795,0,1782930478,12766.419224079997,401.5275378000006,54170.307679440004 2026-07-01,18:28:00.000,182,11053257,-795,0,1782930479,12766.446169319992,401.5063904100025,54170.426460480005 2026-07-01,18:28:01.000,182,11053204,-795,0,1782930480,12766.466378249992,401.5063904100025,54170.41947336001 2026-07-01,18:28:02.000,182,11053212,-795,0,1782930481,12766.399015149997,401.4852430200044,54170.37056352001 2026-07-01,18:28:03.000,182,11053231,-795,0,1782930482,12766.372069910001,401.42884998000227,54170.23780824 2026-07-01,18:28:04.000,182,11053249,-795,0,1782930483,12766.324915739991,401.42884998000227,54170.18191128001 2026-07-01,18:28:05.000,182,11053230,-795,0,1782930484,12766.405751459992,401.4218008500029,54170.30069232001 2026-07-01,18:28:06.000,182,11053276,-795,0,1782930485,12766.297970499996,401.442948240001,54170.24479536 2026-07-01,18:28:07.000,182,11053271,-795,0,1782930486,12766.392278840001,401.4218008500029,54170.41947336001 2026-07-01,18:28:08.000,182,11053283,-795,0,1782930487,12766.351860980001,401.36540781000076,54170.38453776 2026-07-01,18:28:09.000,182,11053289,-795,0,1782930488,12766.324915739991,401.3372112900033,54170.34960216001 2026-07-01,18:28:10.000,182,11053156,-795,0,1782930489,12766.196925849996,401.30196563999925,54170.27274384001 2026-07-01,18:28:11.000,182,11053276,-795,0,1782930490,12766.18345322999,401.1750813000035,54170.31466656 2026-07-01,18:28:12.000,182,11053240,-795,0,1782930491,12766.10935382,401.0904917400039,54170.307679440004 2026-07-01,18:28:13.000,182,11053253,-795,0,1782930492,12765.974627619995,401.0129513100037,54170.15396280001 2026-07-01,18:28:15.000,182,11053220,-795,0,1782930494,12766.095881199995,400.82967392999853,54170.23082112001 2026-07-01,18:28:16.000,182,11053302,-795,0,1782930495,12766.10261750999,400.77328089000366,54170.38453776 2026-07-01,18:28:17.000,182,11053232,-795,0,1782930496,12766.10261750999,400.7380352399996,54170.32165368001 2026-07-01,18:28:18.000,182,11053221,-795,0,1782930497,12766.095881199995,400.7168878500015,54170.307679440004 2026-07-01,18:28:19.000,182,11053281,-795,0,1782930498,12766.08914489,400.7027895900028,54170.25178248001 2026-07-01,18:28:20.000,182,11053248,-675,0,1782930499,12766.00830917,400.6816422000047,54170.209859760005 2026-07-01,18:28:21.000,182,11053238,-795,0,1782930500,12765.994836549995,400.6816422000047,54170.139988560004 2026-07-01,18:28:22.000,182,11053225,-795,0,1782930501,12765.954418689995,400.6816422000047,54170.258769600005 2026-07-01,18:28:23.000,182,11053226,-795,0,1782930502,12765.974627619995,400.6745930699981,54170.34960216001 2026-07-01,18:28:24.000,182,11053237,-795,0,1782930503,12765.90052820999,400.62524916000257,54170.24479536 2026-07-01,18:28:25.000,182,11053276,-795,0,1782930504,12765.853374039994,400.59705263999786,54170.02819464 2026-07-01,18:28:26.000,182,11053188,-795,0,1782930505,12765.873582969994,400.58295437999914,54170.15396280001 2026-07-01,18:28:27.000,182,11053190,-795,0,1782930506,12765.873582969994,400.49836481999955,54170.21684688 2026-07-01,18:28:28.000,182,11053255,-795,0,1782930507,12765.79948355999,400.56180699000106,54170.223834 2026-07-01,18:28:29.000,182,11053223,-795,0,1782930508,12765.83990141999,400.49836481999955,54170.23780824 2026-07-01,18:28:30.000,182,11053270,-715,0,1782930509,12765.79948355999,400.5195122100049,54170.1888984 2026-07-01,18:28:31.000,182,11053247,-795,0,1782930510,12765.79948355999,400.5054139499989,54170.17492416 2026-07-01,18:28:32.000,182,11053239,-795,0,1782930511,12765.772538319994,400.43492264999804,54170.33562792 2026-07-01,18:28:33.000,182,11053261,-795,0,1782930512,12765.752329389994,400.41377525999997,54170.33562792 2026-07-01,18:28:34.000,182,11053211,-795,0,1782930513,12765.658021049989,400.39967700000125,54170.35658928 2026-07-01,18:28:35.000,182,11053257,-795,0,1782930514,12765.563712709998,400.38557874000253,54170.091078720005 2026-07-01,18:28:36.000,182,11053250,-795,0,1782930515,12765.570449019993,400.38557874000253,54170.27973096001 2026-07-01,18:28:37.000,182,11053201,-795,0,1782930516,12765.644548429998,400.322136570001,54170.30069232001 2026-07-01,18:28:38.000,182,11053242,-795,0,1782930517,12765.570449019993,400.322136570001,54170.307679440004 2026-07-01,18:28:39.000,182,11053211,-795,0,1782930518,12765.556976399988,400.3080383100023,54170.24479536 2026-07-01,18:28:40.000,182,11053246,-795,0,1782930519,12765.536767469988,400.2586943999995,54170.26575672 2026-07-01,18:28:41.000,182,11053246,-795,0,1782930520,12765.624339499998,400.23754701000144,54170.328640800006 2026-07-01,18:28:42.000,182,11053272,-795,0,1782930521,12765.577185329988,400.2234487500027,54170.32165368001 2026-07-01,18:28:43.000,182,11053257,-795,0,1782930522,12765.577185329988,400.195252229998,54170.26575672 2026-07-01,18:28:44.000,182,11053209,-715,0,1782930523,12765.489613299993,400.1741048399999,54170.17492416 2026-07-01,18:28:45.000,182,11053235,-795,0,1782930524,12765.455931750002,400.1600065800012,54170.13300144001 2026-07-01,18:28:46.000,182,11053247,-795,0,1782930525,12765.482876989998,400.1318100600038,54170.24479536 2026-07-01,18:28:47.000,182,11053229,-795,0,1782930526,12765.536767469988,400.1247609300044,54170.2937052 2026-07-01,18:28:48.000,182,11053245,-795,0,1782930527,12765.556976399988,400.08951528000034,54170.34261504 2026-07-01,18:28:49.000,182,11053242,-795,0,1782930528,12765.597394259989,400.08951528000034,54170.32165368001 2026-07-01,18:28:50.000,182,11053231,-795,0,1782930529,12765.530031159993,400.0401713700048,54170.32165368001 2026-07-01,18:28:51.000,182,11053261,-795,0,1782930530,12765.543503779998,400.0331222399982,54170.35658928 2026-07-01,18:28:52.000,182,11053237,-795,0,1782930531,12765.583921639998,399.9978765900014,54170.32165368001 2026-07-01,18:28:53.000,182,11053301,-795,0,1782930532,12765.610866879993,399.9626309400046,54170.32165368001 2026-07-01,18:28:54.000,182,11053268,-795,0,1782930533,12765.530031159993,399.9344344199999,54170.24479536 2026-07-01,18:28:55.000,182,11053226,-795,0,1782930534,12765.482876989998,399.90623790000245,54170.23082112001 2026-07-01,18:28:56.000,182,11053246,-795,0,1782930535,12765.577185329988,399.92033616000117,54170.27274384001 2026-07-01,18:28:57.000,182,11053253,-795,0,1782930536,12765.671493669994,399.8850905100044,54170.34960216001 2026-07-01,18:28:58.000,182,11053162,-795,0,1782930537,12765.624339499998,399.8991887700031,54170.27274384001 2026-07-01,18:28:59.000,182,11053269,-795,0,1782930538,12765.678229979989,399.85689398999966,54170.12601432 2026-07-01,18:29:00.000,182,11053278,-795,0,1782930539,12765.637812119989,399.87804137999774,54170.091078720005 2026-07-01,18:29:01.000,182,11053238,-795,0,1782930540,12765.671493669994,399.863943119999,54170.09806584 2026-07-01,18:29:02.000,182,11053266,-795,0,1782930541,12765.684966289999,399.8145992100035,54170.21684688 2026-07-01,18:29:03.000,182,11053276,-795,0,1782930542,12765.745593079999,399.84279573000094,54170.25178248001 2026-07-01,18:29:04.000,182,11053257,-795,0,1782930543,12765.711911529994,399.84279573000094,54170.24479536 2026-07-01,18:29:05.000,182,11053257,-795,0,1782930544,12765.678229979989,399.85689398999966,54170.20287264001 2026-07-01,18:29:06.000,182,11053237,-795,0,1782930545,12765.691702599994,399.7864026899988,54170.14697568 2026-07-01,18:29:07.000,182,11053230,-795,0,1782930546,12765.738856769989,399.8005009500048,54170.18191128001 2026-07-01,18:29:08.000,182,11053223,-795,0,1782930547,12765.678229979989,399.751157040002,54170.1888984 2026-07-01,18:29:09.000,182,11053223,-795,0,1782930548,12765.671493669994,399.7723044300001,54170.07011736 2026-07-01,18:29:10.000,182,11053236,-795,0,1782930549,12765.597394259989,399.7300096500039,54170.042168880005 2026-07-01,18:29:11.000,182,11053230,-795,0,1782930550,12765.583921639998,399.7370587800033,54170.08409160001 2026-07-01,18:29:12.000,182,11053217,-795,0,1782930551,12765.610866879993,399.7370587800033,54170.27973096001 2026-07-01,18:29:13.000,182,11053241,-795,0,1782930552,12765.563712709998,399.70886225999857,54170.21684688 2026-07-01,18:29:14.000,182,11053229,-795,0,1782930553,12765.442459129998,399.69476399999985,54170.17492416 2026-07-01,18:29:16.000,182,11053261,-795,0,1782930555,12765.408777579993,399.59607618000155,54170.11204008001 2026-07-01,18:29:17.000,182,11053226,-795,0,1782930556,12765.415513890002,399.57492879000347,54170.13300144001 2026-07-01,18:29:18.000,182,11053262,-795,0,1782930557,12765.388568649993,399.56083053000475,54170.19588552 2026-07-01,18:29:19.000,182,11053221,-795,0,1782930558,12765.307732929992,399.5255848800007,54170.06313024001 2026-07-01,18:29:20.000,182,11053235,-795,0,1782930559,12765.260578759997,399.4762409699979,54170.07710448 2026-07-01,18:29:21.000,182,11053227,-795,0,1782930560,12765.314469240002,399.4409953200011,54170.15396280001 2026-07-01,18:29:22.000,182,11053233,-795,0,1782930561,12765.240369829997,399.4057496700043,54170.17492416 2026-07-01,18:29:23.000,182,11053219,-795,0,1782930562,12765.193215660001,399.4057496700043,54170.13300144001 2026-07-01,18:29:24.000,182,11053220,-795,0,1782930563,12765.112379940001,399.3423075000028,54170.07011736 2026-07-01,18:29:25.000,182,11053234,-795,0,1782930564,12765.125852559991,399.33525837000343,54170.042168880005 2026-07-01,18:29:27.000,182,11053227,-795,0,1782930566,12765.159534109996,399.3211601100047,54170.223834 2026-07-01,18:29:28.000,182,11053248,-795,0,1782930567,12765.173006730001,399.3211601100047,54170.39152488 2026-07-01,18:29:29.000,182,11053211,-795,0,1782930568,12765.220160899997,399.29296359,54170.35658928 2026-07-01,18:29:30.000,182,11053193,-795,0,1782930569,12765.139325179996,399.2718162000019,54170.27973096001 2026-07-01,18:29:31.000,182,11053291,-795,0,1782930570,12765.038280529996,399.29296359,54170.10505296001 2026-07-01,18:29:32.000,182,11053202,-795,0,1782930571,12765.112379940001,399.26476707000256,54170.091078720005 2026-07-01,18:29:33.000,182,11053205,-795,0,1782930572,12765.125852559991,399.2436196800045,54170.13300144001 2026-07-01,18:29:34.000,182,11053279,-795,0,1782930573,12765.092171010001,399.22247228999913,54170.139988560004 2026-07-01,18:29:35.000,182,11053228,-795,0,1782930574,12765.038280529996,399.22247228999913,54170.02819464 2026-07-01,18:29:36.000,182,11053267,-795,0,1782930575,12765.058489459996,399.2154231599998,54170.07011736 2026-07-01,18:29:37.000,182,11053154,-795,0,1782930576,12764.9507085,399.18722664000234,54169.94434920001 2026-07-01,18:29:38.000,182,11053152,-715,0,1782930577,12764.997862669996,399.2083740300004,54170.10505296001 2026-07-01,18:29:39.000,182,11053227,-795,0,1782930578,12764.91029064,399.22247228999913,54170.160949920006 2026-07-01,18:29:40.000,182,11053239,-795,0,1782930579,12764.94397218999,399.16607925000426,54170.23082112001 2026-07-01,18:29:41.000,182,11053256,-795,0,1782930580,12764.91029064,399.16607925000426,54170.15396280001 2026-07-01,18:29:42.000,182,11053235,-795,0,1782930581,12764.856400159995,399.1449318599989,54170.07011736 2026-07-01,18:29:43.000,182,11053251,-795,0,1782930582,12764.80924599,399.1308336000002,54170.07011736 2026-07-01,18:29:44.000,182,11053237,-795,0,1782930583,12764.795773369995,399.0955879500034,54170.17492416 2026-07-01,18:29:45.000,182,11053212,-795,0,1782930584,12764.795773369995,399.0814896900047,54170.14697568 2026-07-01,18:29:46.000,182,11053207,-795,0,1782930585,12764.72841027,399.0814896900047,54170.1190272 2026-07-01,18:29:47.000,182,11053268,-795,0,1782930586,12764.62736562,399.08853882000403,54169.93736208001 2026-07-01,18:29:48.000,182,11053191,-795,0,1782930587,12764.613892999994,399.07444055999804,54169.972297680004 2026-07-01,18:29:49.000,182,11053242,-795,0,1782930588,12764.654310859994,399.0603422999993,54170.10505296001 2026-07-01,18:29:50.000,182,11053244,-795,0,1782930589,12764.586947759999,399.01804752000317,54170.08409160001 2026-07-01,18:29:51.000,182,11053253,-795,0,1782930590,12764.613892999994,399.01804752000317,54170.00024616 2026-07-01,18:29:52.000,182,11053237,-795,0,1782930591,12764.53979358999,398.9828018699991,54170.042168880005 2026-07-01,18:29:53.000,182,11053242,-795,0,1782930592,12764.64757455,398.9828018699991,54170.18191128001 2026-07-01,18:29:54.000,182,11053292,-795,0,1782930593,12764.573475139994,399.0250966500025,54170.139988560004 2026-07-01,18:29:55.000,182,11053216,-795,0,1782930594,12764.566738829999,399.0462440400006,54170.091078720005 2026-07-01,18:29:56.000,182,11053237,-795,0,1782930595,12764.512848349994,399.0321457800019,54170.02120752 2026-07-01,18:29:57.000,182,11053241,-795,0,1782930596,12764.499375729989,399.0462440400006,54170.07710448 2026-07-01,18:29:58.000,182,11053268,-795,0,1782930597,12764.479166799989,399.0603422999993,54169.86050376 2026-07-01,18:29:59.000,182,11053238,-795,0,1782930598,12764.64083823999,399.0814896900047,54170.160949920006 2026-07-01,18:30:00.000,182,11053214,-795,0,1782930599,12764.654310859994,399.11673534000147,54170.223834 2026-07-01,18:30:01.000,182,11053246,-795,0,1782930600,12764.68799241,399.180177510003,54170.17492416 2026-07-01,18:30:02.000,182,11053228,-555,0,1782930601,12764.62736562,399.23657054999785,54170.06313024001 2026-07-01,18:30:03.000,182,11053177,-795,0,1782930602,12764.68125609999,399.28591446000064,54170.16793704 2026-07-01,18:30:04.000,182,11053265,-795,0,1782930603,12764.72841027,399.3564057600015,54170.28671808 2026-07-01,18:30:05.000,182,11053273,-795,0,1782930604,12764.78903706,399.3916514099983,54170.26575672 2026-07-01,18:30:06.000,182,11053232,-795,0,1782930605,12764.755355509995,399.39870053999766,54170.21684688 2026-07-01,18:30:07.000,182,11053205,-795,0,1782930606,12764.694728719995,399.4762409699979,54170.38453776 2026-07-01,18:30:08.000,182,11053285,-795,0,1782930607,12764.78903706,399.4903392300039,54170.37056352001 2026-07-01,18:30:09.000,182,11053230,-795,0,1782930608,12764.86313646999,399.53263401000004,54170.55921576 2026-07-01,18:30:10.000,182,11053219,-795,0,1782930609,12764.80250967999,399.5537813999981,54170.53126728 2026-07-01,18:30:11.000,182,11053250,-795,0,1782930610,12764.755355509995,399.6172235699996,54170.48934456001 2026-07-01,18:30:12.000,182,11053244,-795,0,1782930611,12764.72167395999,399.65951835000305,54170.46838320001 2026-07-01,18:30:13.000,182,11053263,-795,0,1782930612,12764.72841027,399.69476399999985,54170.4334476 2026-07-01,18:30:14.000,182,11053238,-795,0,1782930613,12764.714937649995,399.7723044300001,54170.56620288001 2026-07-01,18:30:15.000,182,11053270,-795,0,1782930614,12764.66778348,399.77935355999944,54170.39152488 2026-07-01,18:30:16.000,182,11053249,-795,0,1782930615,12764.613892999994,399.8498448600003,54170.44742184001 2026-07-01,18:30:17.000,182,11053255,-795,0,1782930616,12764.613892999994,399.90623790000245,54170.3635764 2026-07-01,18:30:18.000,182,11053194,-795,0,1782930617,12764.634101929994,399.9344344199999,54170.48235744 2026-07-01,18:30:19.000,182,11053246,-795,0,1782930618,12764.62736562,399.9626309400046,54170.5033188 2026-07-01,18:30:20.000,182,11053268,-795,0,1782930619,12764.66104716999,399.9837783300027,54170.53825440001 2026-07-01,18:30:21.000,182,11053275,-795,0,1782930620,12764.70146502999,399.9978765900014,54170.48235744 2026-07-01,18:30:22.000,182,11053276,-795,0,1782930621,12764.593684069994,400.0331222399982,54170.45440896 2026-07-01,18:30:23.000,182,11053258,-795,0,1782930622,12764.64757455,400.082466150001,54170.40549912 2026-07-01,18:30:24.000,182,11053235,-795,0,1782930623,12764.72841027,400.082466150001,54170.496331680006 2026-07-01,18:30:25.000,182,11053265,-795,0,1782930624,12764.74188288999,400.0472205000042,54170.426460480005 2026-07-01,18:30:26.000,182,11053235,-795,0,1782930625,12764.7486192,400.0472205000042,54170.41248624 2026-07-01,18:30:27.000,182,11053232,-795,0,1782930626,12764.68799241,400.0965644099997,54170.20287264001 2026-07-01,18:30:28.000,182,11053220,-795,0,1782930627,12764.74188288999,400.0472205000042,54170.23082112001 2026-07-01,18:30:29.000,182,11053217,-795,0,1782930628,12764.836191229995,400.0613187600029,54170.24479536 2026-07-01,18:30:30.000,182,11053233,-795,0,1782930629,12764.80924599,400.02607310999883,54170.18191128001 2026-07-01,18:30:31.000,182,11053232,-795,0,1782930630,12764.82945492,400.02607310999883,54170.10505296001 2026-07-01,18:30:32.000,182,11053252,-755,0,1782930631,12764.86313646999,400.0119748500001,54170.1190272 2026-07-01,18:30:33.000,182,11053267,-795,0,1782930632,12764.91029064,400.082466150001,54170.25178248001 2026-07-01,18:30:34.000,182,11053218,-795,0,1782930633,12764.94397218999,400.10361353999906,54170.35658928 2026-07-01,18:30:35.000,182,11053228,-755,0,1782930634,12764.91029064,400.0965644099997,54170.30069232001 2026-07-01,18:30:36.000,182,11053277,-795,0,1782930635,12764.90355432999,400.08951528000034,54170.475370320004 2026-07-01,18:30:37.000,182,11053186,-795,0,1782930636,12764.815982299995,400.10361353999906,54170.00723328 2026-07-01,18:30:38.000,182,11053234,-795,0,1782930637,12764.896818019995,400.1318100600038,54170.28671808 2026-07-01,18:30:39.000,182,11053269,-795,0,1782930638,12764.917026949995,400.0754170200016,54170.30069232001 2026-07-01,18:30:40.000,182,11053211,-795,0,1782930639,12765.018071599996,400.02607310999883,54170.2937052 2026-07-01,18:30:41.000,182,11053203,-795,0,1782930640,12765.01133529,400.0190239799995,54170.23082112001 2026-07-01,18:30:42.000,182,11053214,-795,0,1782930641,12765.004598979991,399.99082746000204,54170.30069232001 2026-07-01,18:30:43.000,182,11053234,-795,0,1782930642,12765.004598979991,400.0401713700048,54170.26575672 2026-07-01,18:30:44.000,182,11053224,-795,0,1782930643,12764.977653739996,399.9767292000033,54170.32165368001 2026-07-01,18:30:45.000,182,11053214,-795,0,1782930644,12764.84292753999,400.0401713700048,54170.19588552 2026-07-01,18:30:46.000,182,11053212,-715,0,1782930645,12764.876609089995,399.9767292000033,54170.23780824 2026-07-01,18:30:47.000,182,11053225,-795,0,1782930646,12764.896818019995,399.92033616000117,54170.07710448 2026-07-01,18:30:48.000,182,11053234,-795,0,1782930647,12764.93049957,399.95558180999797,54170.33562792 2026-07-01,18:30:49.000,182,11053248,-795,0,1782930648,12765.045016839991,399.87804137999774,54170.35658928 2026-07-01,18:30:50.000,182,11053245,-795,0,1782930649,12765.058489459996,399.8357466000016,54170.2937052 2026-07-01,18:30:51.000,182,11053272,-795,0,1782930650,12765.071962080001,399.8286974700022,54170.27274384001 2026-07-01,18:30:52.000,182,11053251,-795,0,1782930651,12765.078698389996,399.74410791000264,54170.14697568 2026-07-01,18:30:53.000,182,11053241,-795,0,1782930652,12765.085434699991,399.72296052000456,54170.10505296001 2026-07-01,18:30:54.000,182,11053252,-795,0,1782930653,12765.119116249996,399.6665674800024,54170.27973096001 2026-07-01,18:30:55.000,182,11053259,-795,0,1782930654,12765.139325179996,399.624272699999,54170.26575672 2026-07-01,18:30:56.000,182,11053233,-795,0,1782930655,12765.112379940001,399.61017444000026,54170.23780824 2026-07-01,18:30:57.000,182,11053221,-795,0,1782930656,12765.058489459996,399.56083053000475,54170.14697568 2026-07-01,18:30:58.000,182,11053227,-795,0,1782930657,12765.058489459996,399.51148662000196,54170.12601432 2026-07-01,18:30:59.000,182,11053227,-795,0,1782930658,12765.018071599996,399.49738836000324,54170.1888984 2026-07-01,18:31:00.000,182,11053217,-795,0,1782930659,12765.004598979991,399.46919183999853,54170.26575672 2026-07-01,18:31:01.000,182,11053268,-795,0,1782930660,12764.97091743,399.4762409699979,54170.26575672 2026-07-01,18:31:02.000,182,11053151,-795,0,1782930661,12764.80924599,399.4409953200011,54169.98627192001 2026-07-01,18:31:03.000,182,11053253,-795,0,1782930662,12764.74188288999,399.419847930003,54170.258769600005 2026-07-01,18:31:04.000,182,11053234,-795,0,1782930663,12764.694728719995,399.39870053999766,54170.01422040001 2026-07-01,18:31:05.000,182,11053205,-795,0,1782930664,12764.674519789995,399.38460227999894,54170.160949920006 2026-07-01,18:31:06.000,182,11053249,-795,0,1782930665,12764.573475139994,399.3916514099983,54170.24479536 2026-07-01,18:31:07.000,182,11053221,-795,0,1782930666,12764.411803699993,399.4268970600024,54170.139988560004 2026-07-01,18:31:08.000,182,11053224,-795,0,1782930667,12764.351176909993,399.36345489000087,54170.091078720005 2026-07-01,18:31:09.000,182,11053223,-795,0,1782930668,12764.310759049993,399.3916514099983,54170.09806584 2026-07-01,18:31:10.000,182,11053211,-755,0,1782930669,12764.290550119993,399.36345489000087,54170.20287264001 2026-07-01,18:31:11.000,182,11053224,-795,0,1782930670,12764.236659640002,399.36345489000087,54170.23082112001 2026-07-01,18:31:12.000,182,11053233,-795,0,1782930671,12764.169296539993,399.3775531499996,54170.19588552 2026-07-01,18:31:13.000,182,11053181,-795,0,1782930672,12764.149087609992,399.33525837000343,54170.05614312 2026-07-01,18:31:14.000,182,11053253,-795,0,1782930673,12764.142351299997,399.32820924000407,54170.08409160001 2026-07-01,18:31:15.000,182,11053228,-795,0,1782930674,12764.149087609992,399.29296359,54170.01422040001 2026-07-01,18:31:16.000,182,11053206,-795,0,1782930675,12764.122142369997,399.2295214199985,54169.79063256 2026-07-01,18:31:18.000,182,11053226,-795,0,1782930677,12764.095197130002,398.9264088300042,54169.76268408 2026-07-01,18:31:19.000,182,11053211,-795,0,1782930678,12764.041306649997,398.8206718799993,54169.91640072001 2026-07-01,18:31:20.000,182,11053252,-755,0,1782930679,12763.933525690001,398.8206718799993,54169.94434920001 2026-07-01,18:31:21.000,182,11053261,-795,0,1782930680,12763.839217349996,398.8206718799993,54169.93037496 2026-07-01,18:31:22.000,182,11053226,-795,0,1782930681,12763.738172699996,398.82772100999864,54169.804606800004 2026-07-01,18:31:23.000,182,11053246,-795,0,1782930682,12763.72470007999,398.82772100999864,54169.72076136 2026-07-01,18:31:24.000,182,11053212,-795,0,1782930683,12763.71122746,398.7783771000031,54169.8395424 2026-07-01,18:31:25.000,182,11053206,-795,0,1782930684,12763.717963769996,398.79247536000184,54169.76268408 2026-07-01,18:31:26.000,182,11053224,-795,0,1782930685,12763.66407328999,398.7149349300016,54169.71377424 2026-07-01,18:31:27.000,182,11053231,-795,0,1782930686,12763.677545909995,398.7149349300016,54169.74172272 2026-07-01,18:31:28.000,182,11053226,-795,0,1782930687,12763.65060067,398.6232962400027,54169.56005760001 2026-07-01,18:31:29.000,182,11053239,-795,0,1782930688,12763.73143639,398.5880505899986,54169.68582576 2026-07-01,18:31:30.000,182,11053207,-795,0,1782930689,12763.785326869991,398.4893627700003,54169.74870984001 2026-07-01,18:31:31.000,182,11053267,-795,0,1782930690,12763.76511793999,398.4541171200035,54169.71377424 2026-07-01,18:31:32.000,182,11053253,-795,0,1782930691,12763.717963769996,398.33428190999985,54169.72774848001 2026-07-01,18:31:33.000,182,11053222,-795,0,1782930692,12763.68428221999,398.3060853900024,54169.61595456 2026-07-01,18:31:34.000,182,11053215,-795,0,1782930693,12763.70449114999,398.2285449600022,54169.61595456 2026-07-01,18:31:35.000,182,11053256,-795,0,1782930694,12763.75164532,398.1651027900007,54169.6648644 2026-07-01,18:31:36.000,182,11053262,-755,0,1782930695,12763.74490900999,398.0805132300011,54169.72076136 2026-07-01,18:31:37.000,182,11053255,-795,0,1782930696,12763.758381629996,398.05231671000365,54169.57403184 2026-07-01,18:31:38.000,182,11053267,-795,0,1782930697,12763.785326869991,397.8972358500032,54169.43428944001 2026-07-01,18:31:39.000,182,11053233,-795,0,1782930698,12763.805535799991,397.93953062999935,54169.40634096 2026-07-01,18:31:40.000,182,11053276,-795,0,1782930699,12763.819008419996,397.8619901999991,54169.490186400006 2026-07-01,18:31:41.000,182,11053220,-795,0,1782930700,12763.866162589991,397.82674455000233,54169.525122 2026-07-01,18:31:42.000,182,11053218,-795,0,1782930701,12763.913316760001,397.7492041200021,54169.490186400006 2026-07-01,18:31:43.000,182,11053185,-795,0,1782930702,12763.872898900001,397.728056730004,54169.41332808001 2026-07-01,18:31:44.000,182,11053280,-795,0,1782930703,12763.920053069996,397.6364180399978,54169.46223792001 2026-07-01,18:31:45.000,182,11053237,-795,0,1782930704,12763.960470929997,397.61527064999973,54169.47621216 2026-07-01,18:31:46.000,182,11053253,-795,0,1782930705,12763.960470929997,397.58002500000293,54169.420315200005 2026-07-01,18:31:47.000,182,11053249,-795,0,1782930706,12763.926789379992,397.601172390001,54169.34345688001 2026-07-01,18:31:48.000,182,11053234,-795,0,1782930707,12763.893107830001,397.5165828300014,54169.252624320005 2026-07-01,18:31:49.000,182,11053268,-795,0,1782930708,12763.839217349996,397.5024845700027,54169.28755992 2026-07-01,18:31:50.000,182,11053254,-795,0,1782930709,12763.872898900001,397.48133718000463,54169.350444 2026-07-01,18:31:51.000,182,11053241,-795,0,1782930710,12763.866162589991,397.48133718000463,54169.37839248 2026-07-01,18:31:52.000,182,11053204,-635,0,1782930711,12763.76511793999,397.4601897899993,54169.252624320005 2026-07-01,18:31:53.000,182,11053251,-795,0,1782930712,12763.69101853,397.4390424000012,54169.11986904 2026-07-01,18:31:54.000,182,11053230,-795,0,1782930713,12763.616919119995,397.4249441400025,54168.99410088 2026-07-01,18:31:55.000,182,11053240,-795,0,1782930714,12763.536083399995,397.4178950100031,54169.001088 2026-07-01,18:31:56.000,182,11053240,-795,0,1782930715,12763.54281970999,397.3544528400016,54169.001088 2026-07-01,18:31:57.000,182,11053216,-795,0,1782930716,12763.52261077999,397.3896984899984,54169.04301072 2026-07-01,18:31:58.000,182,11053227,-795,0,1782930717,12763.44851137,397.3544528400016,54169.01506224 2026-07-01,18:31:59.000,182,11053202,-795,0,1782930718,12763.4687203,397.3403545800029,54169.02204936 2026-07-01,18:32:00.000,182,11053223,-795,0,1782930719,12763.48219291999,397.2910106700001,54169.16179176 2026-07-01,18:32:01.000,182,11053218,-795,0,1782930720,12763.4687203,397.2769124100014,54169.04301072 2026-07-01,18:32:02.000,182,11053197,-795,0,1782930721,12763.455247679994,397.22051936999924,54169.05698496001 2026-07-01,18:32:03.000,182,11053197,-795,0,1782930722,12763.40809351,397.1923228500018,54168.95217816 2026-07-01,18:32:04.000,182,11053262,-795,0,1782930723,12763.38114826999,397.1711754600037,54168.90326832 2026-07-01,18:32:05.000,182,11053249,-795,0,1782930724,12763.38114826999,397.15707719999773,54168.82641 2026-07-01,18:32:06.000,182,11053231,-795,0,1782930725,12763.42830244,397.142978939999,54168.86134560001 2026-07-01,18:32:07.000,182,11053215,-795,0,1782930726,12763.475456609995,397.16412633000436,54168.938203920006 2026-07-01,18:32:09.000,182,11053233,-795,0,1782930728,12763.52934709,397.1288806800003,54168.80544864 2026-07-01,18:32:10.000,182,11053225,-795,0,1782930729,12763.61018281,397.0795367700048,54168.84737136 2026-07-01,18:32:11.000,182,11053213,-795,0,1782930730,12763.63039174,397.1288806800003,54168.868332720005 2026-07-01,18:32:12.000,182,11053195,-795,0,1782930731,12763.6708096,397.10068416000286,54168.80544864 2026-07-01,18:32:13.000,182,11053217,-795,0,1782930732,12763.758381629996,397.1147824200016,54168.76352592001 2026-07-01,18:32:14.000,182,11053240,-795,0,1782930733,12763.825744729991,397.1288806800003,54168.798461520004 2026-07-01,18:32:15.000,182,11053232,-795,0,1782930734,12763.953734620001,397.18527372000244,54168.93121680001 2026-07-01,18:32:16.000,182,11053238,-795,0,1782930735,12763.973943550001,397.1711754600037,54168.90326832 2026-07-01,18:32:17.000,182,11053221,-795,0,1782930736,12764.048042959992,397.23461762999796,54168.749551680005 2026-07-01,18:32:18.000,182,11053197,-795,0,1782930737,12764.014361410002,397.2557650200033,54168.57487368001 2026-07-01,18:32:20.000,182,11053200,-795,0,1782930739,12764.149087609992,397.33330545000354,54168.67968048 2026-07-01,18:32:21.000,182,11053259,-795,0,1782930740,12764.229923329993,397.39674761999777,54168.700641840005 2026-07-01,18:32:22.000,182,11053220,-795,0,1782930741,12764.283813809998,397.4531406599999,54168.84038424001 2026-07-01,18:32:23.000,182,11053239,-795,0,1782930742,12764.364649529998,397.488386310004,54168.868332720005 2026-07-01,18:32:24.000,182,11053246,-795,0,1782930743,12764.405067389998,397.5659267400042,54168.868332720005 2026-07-01,18:32:25.000,182,11053226,-795,0,1782930744,12764.458957869989,397.5377302199995,54168.81243576001 2026-07-01,18:32:26.000,182,11053217,-795,0,1782930745,12764.533057279994,397.5729758700036,54168.84737136 2026-07-01,18:32:27.000,182,11053204,-795,0,1782930746,12764.586947759999,397.61527064999973,54168.88929408001 2026-07-01,18:32:28.000,182,11053234,-795,0,1782930747,12764.593684069994,397.6364180399978,54168.938203920006 2026-07-01,18:32:29.000,182,11053220,-795,0,1782930748,12764.573475139994,397.6998602099993,54168.819422880006 2026-07-01,18:32:30.000,182,11053238,-795,0,1782930749,12764.60042037999,397.74215499000275,54168.64474488001 2026-07-01,18:32:31.000,182,11053201,-795,0,1782930750,12764.58021144999,397.79149889999826,54168.88929408001 2026-07-01,18:32:32.000,182,11053225,-795,0,1782930751,12764.593684069994,397.7985480300049,54168.966152400004 2026-07-01,18:32:33.000,182,11053244,-795,0,1782930752,12764.62736562,397.80559716000425,54168.966152400004 2026-07-01,18:32:34.000,182,11053208,-795,0,1782930753,12764.586947759999,397.8337936800017,54168.91025544001 2026-07-01,18:32:35.000,182,11053231,-795,0,1782930754,12764.56000251999,397.8619901999991,54168.95916528001 2026-07-01,18:32:36.000,182,11053215,-795,0,1782930755,12764.533057279994,397.84084281000105,54168.80544864 2026-07-01,18:32:37.000,182,11053226,-795,0,1782930756,12764.56000251999,397.8831375900045,54168.86134560001 2026-07-01,18:32:38.000,182,11053226,-795,0,1782930757,12764.573475139994,397.90428498000256,54168.90326832 2026-07-01,18:32:39.000,182,11053213,-795,0,1782930758,12764.573475139994,397.93953062999935,54168.966152400004 2026-07-01,18:32:41.000,182,11053250,-795,0,1782930760,12764.593684069994,397.93953062999935,54168.98012664001 2026-07-01,18:32:42.000,182,11053177,-715,0,1782930761,12764.573475139994,397.90428498000256,54168.95217816 2026-07-01,18:32:43.000,182,11053240,-795,0,1782930762,12764.553266209994,397.9536288899981,54168.92422968 2026-07-01,18:32:44.000,182,11053186,-795,0,1782930763,12764.553266209994,397.9465797599987,54168.81243576001 2026-07-01,18:32:45.000,182,11053208,-795,0,1782930764,12764.533057279994,397.9747762800034,54168.88929408001 2026-07-01,18:32:46.000,182,11053258,-795,0,1782930765,12764.58021144999,397.98887454000214,54168.95217816 2026-07-01,18:32:47.000,182,11053213,-795,0,1782930766,12764.586947759999,397.9747762800034,54169.02204936 2026-07-01,18:32:48.000,182,11053221,-795,0,1782930767,12764.573475139994,397.93953062999935,54169.036023600005 2026-07-01,18:32:49.000,182,11053266,-795,0,1782930768,12764.593684069994,397.9606780200047,54169.001088 2026-07-01,18:32:50.000,182,11053211,-795,0,1782930769,12764.68125609999,397.96772715000407,54169.05698496001 2026-07-01,18:32:51.000,182,11053241,-795,0,1782930770,12764.714937649995,397.96772715000407,54168.91025544001 2026-07-01,18:32:52.000,182,11053217,-795,0,1782930771,12764.70820134,398.0100219300002,54168.95916528001 2026-07-01,18:32:53.000,182,11053248,-795,0,1782930772,12764.714937649995,398.0100219300002,54169.02204936 2026-07-01,18:32:54.000,182,11053248,-795,0,1782930773,12764.72167395999,398.0170710599996,54169.11288192 2026-07-01,18:32:55.000,182,11053245,-795,0,1782930774,12764.735146579995,398.0170710599996,54169.19672736001 2026-07-01,18:32:56.000,182,11053229,-795,0,1782930775,12764.74188288999,398.03821844999766,54169.133843280004 2026-07-01,18:32:57.000,182,11053223,-795,0,1782930776,12764.674519789995,398.08756236000045,54169.07794632001 2026-07-01,18:32:58.000,182,11053206,-795,0,1782930777,12764.68125609999,398.06641497000237,54169.16877888 2026-07-01,18:32:59.000,182,11053265,-795,0,1782930778,12764.64083823999,398.10166061999917,54169.105894800006 2026-07-01,18:33:00.000,182,11053217,-795,0,1782930779,12764.62062930999,398.0946114899998,54169.12685616001 2026-07-01,18:33:01.000,182,11053225,-795,0,1782930780,12764.566738829999,398.1087097499985,54168.90326832 2026-07-01,18:33:02.000,182,11053239,-795,0,1782930781,12764.479166799989,398.2073975700041,54169.02903648001 2026-07-01,18:33:03.000,182,11053236,-795,0,1782930782,12764.472430489994,398.20034844000475,54169.07794632001 2026-07-01,18:33:04.000,182,11053202,-795,0,1782930783,12764.499375729989,398.1792010499994,54169.21768872 2026-07-01,18:33:05.000,182,11053216,-795,0,1782930784,12764.418540009989,398.2073975700041,54169.17576600001 2026-07-01,18:33:06.000,182,11053216,-795,0,1782930785,12764.330967979993,398.2073975700041,54169.0709592 2026-07-01,18:33:07.000,182,11053169,-795,0,1782930786,12764.283813809998,398.2214958300028,54169.0709592 2026-07-01,18:33:08.000,182,11053262,-795,0,1782930787,12764.236659640002,398.2285449600022,54169.18275312 2026-07-01,18:33:09.000,182,11053235,-795,0,1782930788,12764.202978089997,398.2285449600022,54169.133843280004 2026-07-01,18:33:10.000,182,11053264,-795,0,1782930789,12764.074988200002,398.21444670000346,54169.05698496001 2026-07-01,18:33:11.000,182,11053221,-795,0,1782930790,12764.041306649997,398.21444670000346,54168.98012664001 2026-07-01,18:33:12.000,182,11053236,-795,0,1782930791,12764.007625099992,398.2285449600022,54169.11288192 2026-07-01,18:33:13.000,182,11053218,-795,0,1782930792,12763.960470929997,398.27083973999834,54169.154804640006 2026-07-01,18:33:14.000,182,11053185,-795,0,1782930793,12763.893107830001,398.28493800000433,54169.09890768001 2026-07-01,18:33:15.000,182,11053200,-795,0,1782930794,12763.798799489996,398.28493800000433,54168.99410088 2026-07-01,18:33:16.000,182,11053241,-795,0,1782930795,12763.717963769996,398.27083973999834,54168.8962812 2026-07-01,18:33:17.000,182,11053225,-795,0,1782930796,12763.66407328999,398.2919871300037,54168.917242560005 2026-07-01,18:33:18.000,182,11053212,-795,0,1782930797,12763.63039174,398.3201836500011,54168.88929408001 2026-07-01,18:33:19.000,182,11053242,-795,0,1782930798,12763.556292329995,398.3554292999979,54168.97313952 2026-07-01,18:33:20.000,182,11053215,-795,0,1782930799,12763.576501259995,398.38362582000264,54169.036023600005 2026-07-01,18:33:21.000,182,11053247,-795,0,1782930800,12763.475456609995,398.41887146999943,54168.987113760006 2026-07-01,18:33:22.000,182,11053196,-795,0,1782930801,12763.495665539995,398.43296972999815,54168.966152400004 2026-07-01,18:33:23.000,182,11053225,-795,0,1782930802,12763.435038749994,398.4752645100016,54169.001088 2026-07-01,18:33:24.000,182,11053265,-795,0,1782930803,12763.394620889994,398.5105101599984,54169.04999784 2026-07-01,18:33:25.000,182,11053212,-795,0,1782930804,12763.387884579999,398.5105101599984,54168.99410088 2026-07-01,18:33:26.000,182,11053228,-795,0,1782930805,12763.307048859999,398.5669032000005,54168.97313952 2026-07-01,18:33:27.000,182,11053225,-795,0,1782930806,12763.307048859999,398.59509971999796,54169.04301072 2026-07-01,18:33:28.000,182,11053250,-795,0,1782930807,12763.347466719999,398.63034537000203,54169.07794632001 2026-07-01,18:33:29.000,182,11053244,-795,0,1782930808,12763.374411959994,398.6655910199988,54169.23865008 2026-07-01,18:33:30.000,182,11053225,-795,0,1782930809,12763.394620889994,398.721984060001,54169.18974024 2026-07-01,18:33:31.000,182,11053239,-795,0,1782930810,12763.246422069999,398.77132797000377,54169.06397208 2026-07-01,18:33:32.000,182,11053259,-795,0,1782930811,12763.367675649999,398.834770139998,54169.23166296 2026-07-01,18:33:33.000,182,11053249,-795,0,1782930812,12763.374411959994,398.87001579000207,54169.28755992 2026-07-01,18:33:34.000,182,11053245,-795,0,1782930813,12763.367675649999,398.9334579600036,54169.25961144 2026-07-01,18:33:35.000,182,11053250,-795,0,1782930814,12763.34073040999,398.9475562200023,54169.28755992 2026-07-01,18:33:36.000,182,11053217,-795,0,1782930815,12763.354203029994,399.0109983900038,54169.322495520006 2026-07-01,18:33:37.000,182,11053255,-795,0,1782930816,12763.394620889994,399.1096862100021,54169.44826368 2026-07-01,18:33:38.000,182,11053169,-795,0,1782930817,12763.333994099994,399.15198098999826,54169.50416064 2026-07-01,18:33:39.000,182,11053231,-795,0,1782930818,12763.333994099994,399.2788653300013,54169.4552508 2026-07-01,18:33:40.000,182,11053234,-795,0,1782930819,12763.307048859999,399.29296359,54169.350444 2026-07-01,18:33:41.000,182,11053189,-795,0,1782930820,12763.266630999999,399.3211601100047,54169.301534160004 2026-07-01,18:33:42.000,182,11053218,-795,0,1782930821,12763.286839929999,399.3705040200002,54169.39236672001 2026-07-01,18:33:43.000,182,11053238,-795,0,1782930822,12763.307048859999,399.39870053999766,54169.539096240005 2026-07-01,18:33:44.000,182,11053252,-795,0,1782930823,12763.286839929999,399.419847930003,54169.49717352 2026-07-01,18:33:45.000,182,11053276,-795,0,1782930824,12763.246422069999,399.44804445000045,54169.48319928001 2026-07-01,18:33:46.000,182,11053230,-795,0,1782930825,12763.185795279998,399.4550935799998,54169.28755992 2026-07-01,18:33:47.000,182,11053177,-795,0,1782930826,12763.185795279998,399.49738836000324,54169.3853796 2026-07-01,18:33:48.000,182,11053249,-795,0,1782930827,12763.172322659993,399.4832901000045,54169.469225040004 2026-07-01,18:33:49.000,182,11053251,-795,0,1782930828,12763.091486939993,399.49738836000324,54169.28755992 2026-07-01,18:33:50.000,182,11053239,-795,0,1782930829,12763.051069079993,399.6031253100009,54169.40634096 2026-07-01,18:33:51.000,182,11053215,-795,0,1782930830,12762.970233359993,399.63132182999834,54169.31550840001 2026-07-01,18:33:52.000,182,11053244,-795,0,1782930831,12763.044332769998,399.63132182999834,54169.3853796 2026-07-01,18:33:53.000,182,11053224,-795,0,1782930832,12763.037596460003,399.6736166100018,54169.47621216 2026-07-01,18:33:54.000,182,11053193,-795,0,1782930833,12763.057805390003,399.6665674800024,54169.43428944001 2026-07-01,18:33:55.000,182,11053148,-795,0,1782930834,12763.037596460003,399.7018131299992,54169.39236672001 2026-07-01,18:33:56.000,182,11053235,-795,0,1782930835,12762.970233359993,399.7370587800033,54169.2805728 2026-07-01,18:33:57.000,182,11053236,-795,0,1782930836,12762.950024429992,399.74410791000264,54169.371405360005 2026-07-01,18:33:58.000,182,11053188,-795,0,1782930837,12762.936551810002,399.80755008000415,54169.42730232 2026-07-01,18:33:59.000,182,11053196,-795,0,1782930838,12762.869188709992,399.8357466000016,54169.29454704001 2026-07-01,18:34:00.000,182,11053238,-795,0,1782930839,12762.956760740002,399.87804137999774,54169.53210912001 2026-07-01,18:34:01.000,182,11053191,-795,0,1782930840,12762.822034539997,399.9344344199999,54169.322495520006 2026-07-01,18:34:02.000,182,11053196,-795,0,1782930841,12762.855716090002,399.92738529000053,54169.420315200005 2026-07-01,18:34:03.000,182,11053250,-795,0,1782930842,12762.835507160002,400.0119748500001,54169.47621216 2026-07-01,18:34:04.000,182,11053180,-795,0,1782930843,12762.828770849992,399.9767292000033,54169.525122 2026-07-01,18:34:05.000,182,11053225,-795,0,1782930844,12762.815298230002,399.96968007000396,54169.54608336 2026-07-01,18:34:06.000,182,11053211,-795,0,1782930845,12762.774880370001,399.94148354999925,54169.44826368 2026-07-01,18:34:07.000,182,11053176,-795,0,1782930846,12762.815298230002,399.90623790000245,54169.37839248 2026-07-01,18:34:08.000,182,11053223,-795,0,1782930847,12763.017387530002,399.9485326799986,54169.56005760001 2026-07-01,18:34:09.000,182,11053247,-795,0,1782930848,12763.064541699998,400.0119748500001,54169.56704472 2026-07-01,18:34:10.000,182,11053138,-795,0,1782930849,12763.064541699998,400.1741048399999,54169.47621216 2026-07-01,18:34:11.000,182,11053275,-795,0,1782930850,12762.929815499992,400.2868909200042,54169.35743112 2026-07-01,18:34:12.000,182,11053203,-795,0,1782930851,12762.889397639992,400.3432839599991,54169.41332808001 2026-07-01,18:34:13.000,182,11053209,-795,0,1782930852,12762.882661329997,400.39967700000125,54169.47621216 2026-07-01,18:34:14.000,182,11053199,-795,0,1782930853,12762.950024429992,400.4560700400034,54169.539096240005 2026-07-01,18:34:15.000,182,11053229,-795,0,1782930854,12762.963497049997,400.4560700400034,54169.68582576 2026-07-01,18:34:16.000,182,11053203,-795,0,1782930855,12762.943288119997,400.5054139499989,54169.5949932 2026-07-01,18:34:17.000,182,11053185,-795,0,1782930856,12762.950024429992,400.54770873000234,54169.58101896001 2026-07-01,18:34:18.000,182,11053217,-795,0,1782930857,12763.010651219993,400.51246307999827,54169.56005760001 2026-07-01,18:34:19.000,182,11053186,-795,0,1782930858,12763.010651219993,400.54770873000234,54169.62294168 2026-07-01,18:34:20.000,182,11053218,-795,0,1782930859,12762.990442289993,400.49836481999955,54169.62294168 2026-07-01,18:34:22.000,182,11053221,-795,0,1782930861,12762.956760740002,400.540659600003,54169.61595456 2026-07-01,18:34:23.000,182,11053254,-795,0,1782930862,12763.024123839998,400.540659600003,54169.755696960005 2026-07-01,18:34:24.000,182,11053204,-795,0,1782930863,12763.024123839998,400.5759052499998,54169.79063256 2026-07-01,18:34:25.000,182,11053244,-795,0,1782930864,12762.997178600002,400.56180699000106,54169.804606800004 2026-07-01,18:34:26.000,182,11053163,-795,0,1782930865,12762.902870259997,400.61115090000385,54169.65089016001 2026-07-01,18:34:27.000,182,11053161,-795,0,1782930866,12762.916342880002,400.6322982900019,54169.706787120005 2026-07-01,18:34:28.000,182,11053223,-795,0,1782930867,12762.896133950002,400.5900035099985,54169.77665832001 2026-07-01,18:34:29.000,182,11053224,-715,0,1782930868,12762.754671440001,400.5547578600017,54169.60896744001 2026-07-01,18:34:30.000,182,11053208,-795,0,1782930869,12762.747935129992,400.5759052499998,54169.72076136 2026-07-01,18:34:31.000,182,11053284,-795,0,1782930870,12762.734462510001,400.52656134000426,54169.72774848001 2026-07-01,18:34:32.000,182,11053197,-795,0,1782930871,12762.653626790001,400.51246307999827,54169.657877280006 2026-07-01,18:34:33.000,182,11053190,-795,0,1782930872,12762.626681549991,400.52656134000426,54169.76967120001 2026-07-01,18:34:34.000,182,11053164,-795,0,1782930873,12762.633417860001,400.52656134000426,54169.81159392 2026-07-01,18:34:35.000,182,11053228,-795,0,1782930874,12762.579527379996,400.52656134000426,54169.76967120001 2026-07-01,18:34:36.000,182,11053202,-795,0,1782930875,12762.52563689999,400.4913156900002,54169.72076136 2026-07-01,18:34:37.000,182,11053226,-795,0,1782930876,12762.46501010999,400.43492264999804,54169.6648644 2026-07-01,18:34:38.000,182,11053241,-795,0,1782930877,12762.42459224999,400.41377525999997,54169.64390304 2026-07-01,18:34:39.000,182,11053235,-715,0,1782930878,12762.34375652999,400.38557874000253,54169.56704472 2026-07-01,18:34:40.000,182,11053217,-795,0,1782930879,12762.357229149995,400.38557874000253,54169.62992880001 2026-07-01,18:34:41.000,182,11053243,-795,0,1782930880,12762.32354759999,400.322136570001,54169.67185152 2026-07-01,18:34:42.000,182,11053240,-795,0,1782930881,12762.1888214,400.33623482999974,54169.56704472 2026-07-01,18:34:43.000,182,11053196,-795,0,1782930882,12762.168612469999,400.2586943999995,54169.51114776001 2026-07-01,18:34:44.000,182,11053214,-795,0,1782930883,12762.168612469999,400.2445961400008,54169.51813488 2026-07-01,18:34:45.000,182,11053205,-795,0,1782930884,12762.20903033,400.209350490004,54169.56704472 2026-07-01,18:34:47.000,182,11053205,-795,0,1782930886,12762.060831509989,400.15295745000185,54169.350444 2026-07-01,18:34:48.000,182,11053185,-795,0,1782930887,12762.074304129994,400.06836789000226,54169.4552508 2026-07-01,18:34:49.000,182,11053214,-795,0,1782930888,12762.013677339994,400.0401713700048,54169.37839248 2026-07-01,18:34:50.000,182,11053166,-795,0,1782930889,12762.054095199994,400.00492572000076,54169.350444 2026-07-01,18:34:51.000,182,11053220,-795,0,1782930890,12762.040622579989,399.9837783300027,54169.28755992 2026-07-01,18:34:52.000,182,11053264,-795,0,1782930891,12762.087776749999,400.05426963000355,54169.28755992 2026-07-01,18:34:53.000,182,11053206,-795,0,1782930892,12761.926105309998,400.15295745000185,54169.11986904 2026-07-01,18:34:54.000,182,11053230,-795,0,1782930893,12761.777906490002,400.2445961400008,54169.11288192 2026-07-01,18:34:55.000,182,11053231,-795,0,1782930894,12761.670125529992,400.1318100600038,54169.301534160004 2026-07-01,18:34:56.000,182,11053265,-795,0,1782930895,12761.488245159991,400.0119748500001,54169.16877888 2026-07-01,18:34:57.000,182,11053223,-795,0,1782930896,12761.535399330001,399.863943119999,54169.322495520006 2026-07-01,18:34:58.000,182,11053161,-795,0,1782930897,12761.548871949992,399.7652553000007,54169.203714480005 2026-07-01,18:34:59.000,182,11053181,-795,0,1782930898,12761.562344569997,399.7370587800033,54169.2107016 2026-07-01,18:35:00.000,182,11053203,-795,0,1782930899,12761.569080879992,399.6736166100018,54169.24563720001 2026-07-01,18:35:01.000,182,11053249,-795,0,1782930900,12761.596026120002,399.61017444000026,54169.2107016 2026-07-01,18:35:02.000,182,11053229,-795,0,1782930901,12761.515190400001,399.57492879000347,54169.04999784 2026-07-01,18:35:03.000,182,11053191,-795,0,1782930902,12761.494981470001,399.5678796600041,54169.01506224 2026-07-01,18:35:04.000,182,11053230,-795,0,1782930903,12761.569080879992,399.49738836000324,54169.04999784 2026-07-01,18:35:05.000,182,11053229,-795,0,1782930904,12761.562344569997,399.4409953200011,54169.001088 2026-07-01,18:35:06.000,182,11053170,-795,0,1782930905,12761.670125529992,399.41279880000366,54169.084933440005 2026-07-01,18:35:07.000,182,11053152,-795,0,1782930906,12761.663389219997,399.4057496700043,54168.93121680001 2026-07-01,18:35:08.000,182,11053230,-795,0,1782930907,12761.690334459992,399.3916514099983,54169.04999784 2026-07-01,18:35:09.000,182,11053232,-795,0,1782930908,12761.703807079997,399.3775531499996,54168.88929408001 2026-07-01,18:35:10.000,182,11053202,-795,0,1782930909,12761.636443980002,399.4057496700043,54168.84737136 2026-07-01,18:35:11.000,182,11053251,-795,0,1782930910,12761.717279700002,399.3775531499996,54168.88230696 2026-07-01,18:35:12.000,182,11053191,-795,0,1782930911,12761.818324350003,399.4057496700043,54168.99410088 2026-07-01,18:35:13.000,182,11053236,-795,0,1782930912,12761.730752319992,399.46214270999917,54168.77750016 2026-07-01,18:35:14.000,182,11053147,-795,0,1782930913,12761.771170179993,399.5044374900026,54168.868332720005 2026-07-01,18:35:15.000,182,11053177,-795,0,1782930914,12761.771170179993,399.5537813999981,54168.91025544001 2026-07-01,18:35:16.000,182,11053209,-795,0,1782930915,12761.730752319992,399.5819779200028,54168.938203920006 2026-07-01,18:35:17.000,182,11053211,-795,0,1782930916,12761.757697560002,399.6524692200037,54168.92422968 2026-07-01,18:35:18.000,182,11053246,-795,0,1782930917,12761.629707669992,399.6877148700005,54168.84737136 2026-07-01,18:35:19.000,182,11053214,-755,0,1782930918,12761.569080879992,399.77935355999944,54168.868332720005 2026-07-01,18:35:20.000,182,11053200,-795,0,1782930919,12761.575817190002,399.77935355999944,54168.95916528001 2026-07-01,18:35:21.000,182,11053187,-635,0,1782930920,12761.400673129996,399.8145992100035,54168.81243576001 2026-07-01,18:35:22.000,182,11053207,-795,0,1782930921,12761.454563610001,399.8709922499984,54168.90326832 2026-07-01,18:35:23.000,182,11053222,-795,0,1782930922,12761.33331003,399.8850905100044,54168.86134560001 2026-07-01,18:35:24.000,182,11053198,-795,0,1782930923,12761.32657371999,399.9344344199999,54168.7565388 2026-07-01,18:35:25.000,182,11053223,-795,0,1782930924,12761.340046339996,399.9344344199999,54168.78448728 2026-07-01,18:35:26.000,182,11053215,-795,0,1782930925,12761.366991579991,399.9485326799986,54168.87531984 2026-07-01,18:35:27.000,182,11053224,-795,0,1782930926,12761.37372789,399.9767292000033,54168.938203920006 2026-07-01,18:35:28.000,182,11053195,-795,0,1782930927,12761.346782649991,399.9978765900014,54168.90326832 2026-07-01,18:35:29.000,182,11053199,-795,0,1782930928,12761.366991579991,400.00492572000076,54168.82641 2026-07-01,18:35:30.000,182,11053182,-795,0,1782930929,12761.447827299991,399.9978765900014,54168.93121680001 2026-07-01,18:35:31.000,182,11053235,-795,0,1782930930,12761.360255269996,399.9767292000033,54168.84737136 2026-07-01,18:35:32.000,182,11053233,-795,0,1782930931,12761.441090989996,399.9767292000033,54168.74256456001 2026-07-01,18:35:33.000,182,11053205,-675,0,1782930932,12761.434354680001,399.9837783300027,54168.73557744 2026-07-01,18:35:34.000,182,11053215,-795,0,1782930933,12761.441090989996,399.96968007000396,54168.6167964 2026-07-01,18:35:35.000,182,11053220,-755,0,1782930934,12761.562344569997,399.96968007000396,54168.819422880006 2026-07-01,18:35:36.000,182,11053232,-675,0,1782930935,12761.670125529992,399.96968007000396,54168.798461520004 2026-07-01,18:35:37.000,182,11053253,-795,0,1782930936,12761.703807079997,399.9344344199999,54168.80544864 2026-07-01,18:35:38.000,182,11053197,-795,0,1782930937,12761.737488630002,399.96968007000396,54168.77750016 2026-07-01,18:35:39.000,182,11053226,-795,0,1782930938,12761.777906490002,399.95558180999797,54168.63775776 2026-07-01,18:35:40.000,182,11053187,-715,0,1782930939,12761.872214829993,399.9626309400046,54168.62378352001 2026-07-01,18:35:41.000,182,11053242,-795,0,1782930940,12761.973259479993,399.9485326799986,54168.69365472001 2026-07-01,18:35:42.000,182,11053216,-795,0,1782930941,12762.033886269994,399.95558180999797,54168.74256456001 2026-07-01,18:35:43.000,182,11053237,-795,0,1782930942,12762.060831509989,399.99082746000204,54168.65871912 2026-07-01,18:35:44.000,182,11053254,-795,0,1782930943,12762.20903033,399.90623790000245,54168.67968048 2026-07-01,18:35:45.000,182,11053234,-795,0,1782930944,12762.33028391,399.9485326799986,54168.819422880006 2026-07-01,18:35:46.000,182,11053204,-795,0,1782930945,12762.41111963,399.94148354999925,54168.72859032 2026-07-01,18:35:47.000,182,11053258,-795,0,1782930946,12762.41111963,399.9344344199999,54168.65871912 2026-07-01,18:35:48.000,182,11053229,-795,0,1782930947,12762.46501010999,399.9344344199999,54168.57487368001 2026-07-01,18:35:49.000,182,11053297,-795,0,1782930948,12762.55258214,399.92738529000053,54168.55391232001 2026-07-01,18:35:50.000,182,11053228,-795,0,1782930949,12762.687308339991,399.89213964000373,54168.66570624 2026-07-01,18:35:51.000,182,11053196,-795,0,1782930950,12762.768144059992,399.89213964000373,54168.71461608 2026-07-01,18:35:52.000,182,11053232,-795,0,1782930951,12762.896133950002,399.87804137999774,54168.70762896 2026-07-01,18:35:54.000,182,11053199,-795,0,1782930953,12763.017387530002,399.8357466000016,54168.63775776 2026-07-01,18:35:55.000,182,11053178,-795,0,1782930954,12763.084750629998,399.79345181999815,54168.630770640004 2026-07-01,18:35:56.000,182,11053205,-795,0,1782930955,12763.165586349998,399.79345181999815,54168.630770640004 2026-07-01,18:35:57.000,182,11053217,-795,0,1782930956,12763.232949449994,399.75820617000136,54168.6866676 2026-07-01,18:35:58.000,182,11053215,-795,0,1782930957,12763.266630999999,399.751157040002,54168.52596384001 2026-07-01,18:35:59.000,182,11053239,-795,0,1782930958,12763.266630999999,399.69476399999985,54168.5469252 2026-07-01,18:36:00.000,182,11053191,-795,0,1782930959,12763.40809351,399.69476399999985,54168.64474488001 2026-07-01,18:36:01.000,182,11053195,-795,0,1782930960,12763.48892923,399.68066574000113,54168.70762896 2026-07-01,18:36:02.000,182,11053184,-795,0,1782930961,12763.52934709,399.6524692200037,54168.66570624 2026-07-01,18:36:03.000,182,11053225,-795,0,1782930962,12763.56976495,399.6524692200037,54168.65871912 2026-07-01,18:36:04.000,182,11053221,-795,0,1782930963,12763.58997388,399.5678796600041,54168.53993808 2026-07-01,18:36:05.000,182,11053251,-795,0,1782930964,12763.576501259995,399.5890270500022,54168.56788656 2026-07-01,18:36:06.000,182,11053210,-795,0,1782930965,12763.64386435999,399.59607618000155,54168.65871912 2026-07-01,18:36:07.000,182,11053235,-795,0,1782930966,12763.697754839995,399.6172235699996,54168.74256456001 2026-07-01,18:36:08.000,182,11053219,-795,0,1782930967,12763.54955602,399.56083053000475,54168.53993808 2026-07-01,18:36:09.000,182,11053208,-795,0,1782930968,12763.62365542999,399.5678796600041,54168.71461608 2026-07-01,18:36:10.000,182,11053148,-795,0,1782930969,12763.677545909995,399.5890270500022,54168.76352592001 2026-07-01,18:36:11.000,182,11053216,-795,0,1782930970,12763.637128049995,399.57492879000347,54168.77750016 2026-07-01,18:36:12.000,182,11053236,-795,0,1782930971,12763.596710189995,399.5890270500022,54168.82641 2026-07-01,18:36:13.000,182,11053237,-715,0,1782930972,12763.50913816,399.624272699999,54168.63775776 2026-07-01,18:36:14.000,182,11053224,-795,0,1782930973,12763.475456609995,399.64542009000434,54168.5469252 2026-07-01,18:36:15.000,182,11053232,-795,0,1782930974,12763.50913816,399.61017444000026,54168.700641840005 2026-07-01,18:36:16.000,182,11053254,-795,0,1782930975,12763.60344649999,399.6524692200037,54168.938203920006 2026-07-01,18:36:17.000,182,11053256,-795,0,1782930976,12763.63039174,399.64542009000434,54169.00807512001 2026-07-01,18:36:18.000,182,11053188,-795,0,1782930977,12763.56976495,399.69476399999985,54168.98012664001 2026-07-01,18:36:19.000,182,11053235,-795,0,1782930978,12763.52934709,399.74410791000264,54168.81243576001 2026-07-01,18:36:20.000,182,11053202,-795,0,1782930979,12763.515874469995,399.75820617000136,54168.84737136 2026-07-01,18:36:21.000,182,11053176,-795,0,1782930980,12763.596710189995,399.75820617000136,54168.95217816 2026-07-01,18:36:22.000,182,11053251,-795,0,1782930981,12763.46198398999,399.77935355999944,54168.74256456001 2026-07-01,18:36:23.000,182,11053285,-795,0,1782930982,12763.48219291999,399.85689398999966,54168.88230696 2026-07-01,18:36:24.000,182,11053237,-795,0,1782930983,12763.435038749994,399.89213964000373,54168.938203920006 2026-07-01,18:36:25.000,182,11053221,-795,0,1782930984,12763.536083399995,399.85689398999966,54168.98012664001 2026-07-01,18:36:26.000,182,11053141,-795,0,1782930985,12763.515874469995,399.8991887700031,54169.05698496001 2026-07-01,18:36:27.000,182,11053236,-795,0,1782930986,12763.515874469995,399.87804137999774,54169.001088 2026-07-01,18:36:28.000,182,11053223,-795,0,1782930987,12763.48892923,399.9344344199999,54169.04301072 2026-07-01,18:36:29.000,182,11053199,-795,0,1782930988,12763.42156612999,399.92033616000117,54168.91025544001 2026-07-01,18:36:30.000,182,11053263,-795,0,1782930989,12763.394620889994,399.99082746000204,54168.95217816 2026-07-01,18:36:31.000,182,11053227,-795,0,1782930990,12763.435038749994,399.9767292000033,54169.0709592 2026-07-01,18:36:32.000,182,11053247,-795,0,1782930991,12763.394620889994,400.0119748500001,54169.09192056 2026-07-01,18:36:33.000,182,11053227,-795,0,1782930992,12763.38114826999,400.0190239799995,54169.12685616001 2026-07-01,18:36:34.000,182,11053203,-795,0,1782930993,12763.266630999999,400.0401713700048,54168.97313952 2026-07-01,18:36:35.000,182,11053153,-795,0,1782930994,12763.354203029994,400.0331222399982,54169.05698496001 2026-07-01,18:36:36.000,182,11053208,-795,0,1782930995,12763.327257789999,400.06836789000226,54169.09890768001 2026-07-01,18:36:37.000,182,11053191,-795,0,1782930996,12763.34073040999,400.0472205000042,54169.00807512001 2026-07-01,18:36:38.000,182,11053227,-795,0,1782930997,12763.253158379994,400.0472205000042,54168.91025544001 2026-07-01,18:36:39.000,182,11053206,-795,0,1782930998,12763.212740519994,400.082466150001,54168.93121680001 2026-07-01,18:36:40.000,182,11053197,-795,0,1782930999,12763.253158379994,400.082466150001,54169.04301072 2026-07-01,18:36:41.000,182,11053188,-795,0,1782931000,12763.253158379994,400.0190239799995,54169.04301072 2026-07-01,18:36:42.000,182,11053115,-795,0,1782931001,12763.165586349998,400.05426963000355,54169.02204936 2026-07-01,18:36:43.000,182,11053199,-795,0,1782931002,12763.078014319988,400.0190239799995,54168.91025544001 2026-07-01,18:36:44.000,182,11053215,-795,0,1782931003,12763.017387530002,400.0401713700048,54168.81243576001 2026-07-01,18:36:45.000,182,11053243,-795,0,1782931004,12763.084750629998,400.0119748500001,54168.917242560005 2026-07-01,18:36:46.000,182,11053200,-795,0,1782931005,12763.064541699998,400.05426963000355,54169.084933440005 2026-07-01,18:36:47.000,182,11053192,-635,0,1782931006,12763.125168489998,400.0401713700048,54169.02903648001 2026-07-01,18:36:48.000,182,11053212,-755,0,1782931007,12763.044332769998,400.0190239799995,54169.02204936 2026-07-01,18:36:49.000,182,11053185,-795,0,1782931008,12763.078014319988,399.9978765900014,54168.94519104 2026-07-01,18:36:50.000,182,11053181,-795,0,1782931009,12763.057805390003,399.99082746000204,54169.105894800006 2026-07-01,18:36:51.000,182,11053232,-795,0,1782931010,12763.030860149993,399.92033616000117,54169.036023600005 2026-07-01,18:36:52.000,182,11053219,-795,0,1782931011,12762.997178600002,399.9626309400046,54169.04999784 2026-07-01,18:36:53.000,182,11053209,-795,0,1782931012,12762.970233359993,399.92033616000117,54168.93121680001 2026-07-01,18:36:54.000,182,11053223,-795,0,1782931013,12762.869188709992,399.85689398999966,54168.82641 2026-07-01,18:36:55.000,182,11053222,-795,0,1782931014,12762.916342880002,399.863943119999,54168.98012664001 2026-07-01,18:36:56.000,182,11053203,-795,0,1782931015,12762.956760740002,399.8498448600003,54169.02204936 2026-07-01,18:36:57.000,182,11053190,-795,0,1782931016,12762.970233359993,399.8286974700022,54169.04301072 2026-07-01,18:36:58.000,182,11053159,-795,0,1782931017,12762.889397639992,399.8498448600003,54169.02903648001 2026-07-01,18:36:59.000,182,11053172,-795,0,1782931018,12762.896133950002,399.75820617000136,54168.88929408001 2026-07-01,18:37:00.000,182,11053172,-795,0,1782931019,12762.828770849992,399.80755008000415,54168.95916528001 2026-07-01,18:37:01.000,182,11053221,-795,0,1782931020,12762.855716090002,399.7723044300001,54168.95217816 2026-07-01,18:37:02.000,182,11053205,-795,0,1782931021,12762.808561919992,399.82164834000287,54168.98012664001 2026-07-01,18:37:03.000,182,11053271,-795,0,1782931022,12762.774880370001,399.7723044300001,54168.938203920006 2026-07-01,18:37:04.000,182,11053176,-795,0,1782931023,12762.761407749997,399.7159113899979,54168.76352592001 2026-07-01,18:37:05.000,182,11053222,-795,0,1782931024,12762.808561919992,399.74410791000264,54168.938203920006 2026-07-01,18:37:06.000,182,11053164,-795,0,1782931025,12762.660363099996,399.7723044300001,54168.76352592001 2026-07-01,18:37:07.000,182,11053156,-795,0,1782931026,12762.768144059992,399.7652553000007,54168.8962812 2026-07-01,18:37:08.000,182,11053274,-795,0,1782931027,12762.747935129992,399.7864026899988,54168.966152400004 2026-07-01,18:37:09.000,182,11053254,-795,0,1782931028,12762.781616679997,399.72296052000456,54168.88929408001 2026-07-01,18:37:10.000,182,11053206,-795,0,1782931029,12762.646890479991,399.7652553000007,54168.87531984 2026-07-01,18:37:11.000,182,11053223,-795,0,1782931030,12762.653626790001,399.7159113899979,54168.770513040006 2026-07-01,18:37:12.000,182,11053249,-795,0,1782931031,12762.680572029996,399.75820617000136,54168.917242560005 2026-07-01,18:37:13.000,182,11053259,-795,0,1782931032,12762.680572029996,399.75820617000136,54168.8962812 2026-07-01,18:37:14.000,182,11053247,-795,0,1782931033,12762.57279107,399.8005009500048,54168.819422880006 2026-07-01,18:37:15.000,182,11053221,-795,0,1782931034,12762.57279107,399.8005009500048,54168.72859032 2026-07-01,18:37:16.000,182,11053175,-795,0,1782931035,12762.559318449996,399.8005009500048,54168.798461520004 2026-07-01,18:37:17.000,182,11053226,-795,0,1782931036,12762.606472619991,399.7864026899988,54168.72160320001 2026-07-01,18:37:18.000,182,11053234,-795,0,1782931037,12762.566054759991,399.82164834000287,54168.78448728 2026-07-01,18:37:19.000,182,11053223,-795,0,1782931038,12762.539109519996,399.79345181999815,54168.798461520004 2026-07-01,18:37:20.000,182,11053197,-795,0,1782931039,12762.47174642,399.80755008000415,54168.66570624 2026-07-01,18:37:21.000,182,11053225,-795,0,1782931040,12762.54584582999,399.79345181999815,54168.7565388 2026-07-01,18:37:22.000,182,11053190,-795,0,1782931041,12762.46501010999,399.87804137999774,54168.72160320001 2026-07-01,18:37:23.000,182,11053221,-795,0,1782931042,12762.43132856,399.8005009500048,54168.37923432 2026-07-01,18:37:25.000,182,11053216,-795,0,1782931044,12762.40438331999,399.8357466000016,54168.651732000006 2026-07-01,18:37:26.000,182,11053245,-795,0,1782931045,12762.337020219995,399.8850905100044,54168.630770640004 2026-07-01,18:37:27.000,182,11053227,-795,0,1782931046,12762.40438331999,399.90623790000245,54168.74256456001 2026-07-01,18:37:28.000,182,11053208,-795,0,1782931047,12762.37070177,399.89213964000373,54168.749551680005 2026-07-01,18:37:29.000,182,11053219,-795,0,1782931048,12762.34375652999,399.8991887700031,54168.80544864 2026-07-01,18:37:30.000,182,11053146,-795,0,1782931049,12762.24271187999,399.9485326799986,54168.72160320001 2026-07-01,18:37:31.000,182,11053213,-795,0,1782931050,12762.24944819,399.9626309400046,54168.700641840005 2026-07-01,18:37:32.000,182,11053235,-795,0,1782931051,12762.26292080999,399.9485326799986,54168.749551680005 2026-07-01,18:37:33.000,182,11053201,-795,0,1782931052,12762.24944819,399.94148354999925,54168.67968048 2026-07-01,18:37:34.000,182,11053205,-795,0,1782931053,12762.155139849994,399.92738529000053,54168.62378352001 2026-07-01,18:37:35.000,182,11053222,-795,0,1782931054,12762.134930919994,399.95558180999797,54168.53993808 2026-07-01,18:37:36.000,182,11053230,-795,0,1782931055,12762.195557709994,399.9132870300018,54168.69365472001 2026-07-01,18:37:37.000,182,11053220,-795,0,1782931056,12762.24271187999,399.9344344199999,54168.6866676 2026-07-01,18:37:38.000,182,11053136,-795,0,1782931057,12762.256184499995,399.92738529000053,54168.700641840005 2026-07-01,18:37:39.000,182,11053242,-795,0,1782931058,12762.26292080999,399.8991887700031,54168.798461520004 2026-07-01,18:37:40.000,182,11053206,-795,0,1782931059,12762.20229401999,399.87804137999774,54168.55391232001 2026-07-01,18:37:41.000,182,11053235,-795,0,1782931060,12762.26292080999,399.8850905100044,54168.581860800005 2026-07-01,18:37:42.000,182,11053236,-795,0,1782931061,12762.235975569994,399.8709922499984,54168.630770640004 2026-07-01,18:37:43.000,182,11053264,-795,0,1782931062,12762.31007498,399.863943119999,54168.749551680005 2026-07-01,18:37:44.000,182,11053236,-795,0,1782931063,12762.30333866999,399.8357466000016,54168.72859032 2026-07-01,18:37:45.000,182,11053161,-795,0,1782931064,12762.20229401999,399.82164834000287,54168.5469252 2026-07-01,18:37:46.000,182,11053211,-795,0,1782931065,12762.26965712,399.7370587800033,54168.49801536 2026-07-01,18:37:47.000,182,11053207,-795,0,1782931066,12762.30333866999,399.7159113899979,54168.463079760004 2026-07-01,18:37:48.000,182,11053219,-795,0,1782931067,12762.34375652999,399.7159113899979,54168.38622144001 2026-07-01,18:37:49.000,182,11053147,-795,0,1782931068,12762.377438079995,399.65951835000305,54168.13468512 2026-07-01,18:37:50.000,182,11053210,-795,0,1782931069,12762.46501010999,399.5819779200028,54168.00192984001 2026-07-01,18:37:51.000,182,11053187,-795,0,1782931070,12762.606472619991,399.5537813999981,54167.93904576 2026-07-01,18:37:52.000,182,11053225,-795,0,1782931071,12762.761407749997,399.5396831399994,54167.86917456 2026-07-01,18:37:53.000,182,11053211,-795,0,1782931072,12762.896133950002,399.63132182999834,54167.82026472 2026-07-01,18:37:54.000,182,11053204,-795,0,1782931073,12762.822034539997,399.751157040002,54167.5337928 2026-07-01,18:37:55.000,182,11053211,-795,0,1782931074,12762.707517269992,399.89213964000373,54167.624625360004 2026-07-01,18:37:56.000,182,11053201,-795,0,1782931075,12762.54584582999,399.92033616000117,54167.63859960001 2026-07-01,18:37:57.000,182,11053211,-795,0,1782931076,12762.33028391,399.8709922499984,54167.77135488 2026-07-01,18:37:58.000,182,11053287,-795,0,1782931077,12762.296602359995,399.79345181999815,54168.04385256 2026-07-01,18:37:59.000,182,11053212,-795,0,1782931078,12762.276393429995,399.6665674800024,54168.1626336 2026-07-01,18:38:00.000,182,11053250,-755,0,1782931079,12762.215766639994,399.63132182999834,54168.302376 2026-07-01,18:38:01.000,182,11053204,-795,0,1782931080,12762.20229401999,399.5678796600041,54168.33032448 2026-07-01,18:38:02.000,182,11053225,-795,0,1782931081,12762.20229401999,399.5044374900026,54168.435131280006 2026-07-01,18:38:03.000,182,11053214,-795,0,1782931082,12762.18208508999,399.4903392300039,54168.42814416001 2026-07-01,18:38:04.000,182,11053183,-795,0,1782931083,12762.114721989994,399.4409953200011,54168.45609264001 2026-07-01,18:38:05.000,182,11053236,-795,0,1782931084,12762.047358889999,399.46214270999917,54168.316350240006 2026-07-01,18:38:06.000,182,11053234,-795,0,1782931085,12761.979995789989,399.4268970600024,54168.33032448 2026-07-01,18:38:07.000,182,11053198,-795,0,1782931086,12762.000204719989,399.419847930003,54168.3722472 2026-07-01,18:38:08.000,182,11053203,-795,0,1782931087,12762.040622579989,399.34935663000215,54168.47705400001 2026-07-01,18:38:09.000,182,11053172,-795,0,1782931088,12761.946314239998,399.3423075000028,54168.35827296001 2026-07-01,18:38:10.000,182,11053230,-795,0,1782931089,12761.926105309998,399.30001271999936,54168.33731160001 2026-07-01,18:38:11.000,182,11053212,-795,0,1782931090,12761.946314239998,399.28591446000064,54168.33731160001 2026-07-01,18:38:12.000,182,11053169,-795,0,1782931091,12761.892423759993,399.23657054999785,54168.47705400001 2026-07-01,18:38:13.000,182,11053248,-795,0,1782931092,12761.905896379998,399.25066881000384,54168.42115704 2026-07-01,18:38:14.000,182,11053217,-795,0,1782931093,12761.838533280003,399.2436196800045,54168.33731160001 2026-07-01,18:38:15.000,182,11053254,-795,0,1782931094,12761.865478519998,399.30001271999936,54168.27442752 2026-07-01,18:38:16.000,182,11053160,-795,0,1782931095,12761.899160069988,399.26476707000256,54168.34429872 2026-07-01,18:38:17.000,182,11053201,-795,0,1782931096,12761.885687449998,399.25066881000384,54168.365260080005 2026-07-01,18:38:18.000,182,11053193,-795,0,1782931097,12761.764433869997,399.2577179400032,54168.35827296001 2026-07-01,18:38:19.000,182,11053197,-795,0,1782931098,12761.771170179993,399.2788653300013,54168.302376 2026-07-01,18:38:20.000,182,11053206,-795,0,1782931099,12761.730752319992,399.2577179400032,54168.35128584 2026-07-01,18:38:21.000,182,11053212,-795,0,1782931100,12761.629707669992,399.2718162000019,54168.267440400006 2026-07-01,18:38:22.000,182,11053209,-795,0,1782931101,12761.683598149997,399.2577179400032,54168.40019568 2026-07-01,18:38:23.000,182,11053205,-795,0,1782931102,12761.589289809992,399.25066881000384,54168.30936312001 2026-07-01,18:38:24.000,182,11053236,-795,0,1782931103,12761.528663019992,399.30001271999936,54168.44910552 2026-07-01,18:38:26.000,182,11053246,-795,0,1782931105,12761.501717779996,399.3141109799981,54168.11372376 2026-07-01,18:38:27.000,182,11053189,-795,0,1782931106,12761.481508849996,399.29296359,54168.19058208001 2026-07-01,18:38:28.000,182,11053207,-795,0,1782931107,12761.454563610001,399.30001271999936,54168.19058208001 2026-07-01,18:38:29.000,182,11053197,-795,0,1782931108,12761.420882059996,399.29296359,54168.148659360006 2026-07-01,18:38:30.000,182,11053223,-795,0,1782931109,12761.30636478999,399.28591446000064,54168.05083968001 2026-07-01,18:38:31.000,182,11053211,-795,0,1782931110,12761.346782649991,399.32820924000407,54168.09276240001 2026-07-01,18:38:32.000,182,11053185,-795,0,1782931111,12761.387200509991,399.29296359,54168.14167224001 2026-07-01,18:38:33.000,182,11053236,-795,0,1782931112,12761.380464199996,399.32820924000407,54168.148659360006 2026-07-01,18:38:34.000,182,11053212,-795,0,1782931113,12761.380464199996,399.29296359,54168.0578268 2026-07-01,18:38:35.000,182,11053203,-795,0,1782931114,12761.30636478999,399.29296359,54167.9180844 2026-07-01,18:38:36.000,182,11053198,-715,0,1782931115,12761.28615585999,399.3211601100047,54167.813277600006 2026-07-01,18:38:37.000,182,11053214,-795,0,1782931116,12761.32657371999,399.3423075000028,54167.92507152001 2026-07-01,18:38:38.000,182,11053217,-795,0,1782931117,12761.30636478999,399.3423075000028,54167.99494272 2026-07-01,18:38:39.000,182,11053228,-795,0,1782931118,12761.30636478999,399.3070618499987,54167.9879556 2026-07-01,18:38:40.000,182,11053219,-795,0,1782931119,12761.26594692999,399.3070618499987,54168.00192984001 2026-07-01,18:38:41.000,182,11053180,-795,0,1782931120,12761.30636478999,399.32820924000407,54167.87616168 2026-07-01,18:38:42.000,182,11053228,-795,0,1782931121,12761.33331003,399.3211601100047,54167.87616168 2026-07-01,18:38:43.000,182,11053229,-795,0,1782931122,12761.30636478999,399.3211601100047,54167.813277600006 2026-07-01,18:38:44.000,182,11053212,-795,0,1782931123,12761.30636478999,399.2788653300013,54167.82725184 2026-07-01,18:38:45.000,182,11053199,-795,0,1782931124,12761.259210619995,399.3141109799981,54167.68052232 2026-07-01,18:38:46.000,182,11053206,-795,0,1782931125,12761.22552906999,399.2436196800045,54167.54077992 2026-07-01,18:38:47.000,182,11053202,-795,0,1782931126,12761.29289217,399.30001271999936,54167.73641928001 2026-07-01,18:38:48.000,182,11053223,-795,0,1782931127,12761.32657371999,399.28591446000064,54167.86917456 2026-07-01,18:38:49.000,182,11053214,-795,0,1782931128,12761.319837409996,399.29296359,54167.83423896001 2026-07-01,18:38:50.000,182,11053202,-795,0,1782931129,12761.279419549996,399.25066881000384,54167.79930336 2026-07-01,18:38:51.000,182,11053200,-795,0,1782931130,12761.218792759995,399.2788653300013,54167.624625360004 2026-07-01,18:38:52.000,182,11053195,-795,0,1782931131,12761.22552906999,399.22247228999913,54167.694496560005 2026-07-01,18:38:53.000,182,11053216,-795,0,1782931132,12761.25247431,399.25066881000384,54167.764367760006 2026-07-01,18:38:54.000,182,11053228,-795,0,1782931133,12761.24573799999,399.2577179400032,54167.78532912001 2026-07-01,18:38:55.000,182,11053217,-795,0,1782931134,12761.19184752,399.2436196800045,54167.61065112 2026-07-01,18:38:56.000,182,11053186,-795,0,1782931135,12761.20532013999,399.22247228999913,54167.47090872001 2026-07-01,18:38:57.000,182,11053209,-795,0,1782931136,12761.26594692999,399.2436196800045,54167.61763824001 2026-07-01,18:38:58.000,182,11053173,-795,0,1782931137,12761.259210619995,399.2295214199985,54167.68750944001 2026-07-01,18:38:59.000,182,11053190,-795,0,1782931138,12761.178374899995,399.25066881000384,54167.44296024 2026-07-01,18:39:00.000,182,11053216,-795,0,1782931139,12761.239001689995,399.2436196800045,54167.624625360004 2026-07-01,18:39:01.000,182,11053210,-795,0,1782931140,12761.29289217,399.2295214199985,54167.743406400004 2026-07-01,18:39:02.000,182,11053195,-795,0,1782931141,12761.279419549996,399.1731283800036,54167.68052232 2026-07-01,18:39:03.000,182,11053206,-795,0,1782931142,12761.259210619995,399.1237844700008,54167.575715520004 2026-07-01,18:39:04.000,182,11053191,-795,0,1782931143,12761.33331003,398.961654480001,54167.575715520004 2026-07-01,18:39:05.000,182,11053160,-795,0,1782931144,12761.461299919996,398.94050709000294,54167.63859960001 2026-07-01,18:39:06.000,182,11053224,-795,0,1782931145,12761.420882059996,398.8629666600027,54167.428986000006 2026-07-01,18:39:07.000,182,11053220,-795,0,1782931146,12761.461299919996,398.94050709000294,54167.38007616001 2026-07-01,18:39:08.000,182,11053169,-795,0,1782931147,12761.447827299991,398.87001579000207,54167.310204960006 2026-07-01,18:39:09.000,182,11053227,-795,0,1782931148,12761.596026120002,398.8136227499999,54167.42199888001 2026-07-01,18:39:10.000,182,11053206,-795,0,1782931149,12761.670125529992,398.7642788400044,54167.38706328 2026-07-01,18:39:11.000,182,11053178,-795,0,1782931150,12761.750961249993,398.7995244900012,54167.3241792 2026-07-01,18:39:12.000,182,11053227,-795,0,1782931151,12761.771170179993,398.82772100999864,54167.36610192 2026-07-01,18:39:13.000,182,11053218,-795,0,1782931152,12761.757697560002,398.8629666600027,54167.30321784001 2026-07-01,18:39:14.000,182,11053190,-795,0,1782931153,12761.757697560002,398.77132797000377,54167.50584432 2026-07-01,18:39:15.000,182,11053221,-795,0,1782931154,12761.703807079997,398.80657362000056,54167.408024640004 2026-07-01,18:39:16.000,182,11053191,-795,0,1782931155,12761.636443980002,398.6726401499982,54167.408024640004 2026-07-01,18:39:17.000,182,11053228,-795,0,1782931156,12761.616235050002,398.6726401499982,54167.33116632001 2026-07-01,18:39:18.000,182,11053257,-795,0,1782931157,12761.602762429997,398.63034537000203,54167.41501176 2026-07-01,18:39:19.000,182,11053207,-795,0,1782931158,12761.629707669992,398.5669032000005,54167.47090872001 2026-07-01,18:39:20.000,182,11053226,-795,0,1782931159,12761.589289809992,398.4682153800022,54167.428986000006 2026-07-01,18:39:21.000,182,11053167,-795,0,1782931160,12761.494981470001,398.44706799000414,54167.16347544001 2026-07-01,18:39:22.000,182,11053257,-795,0,1782931161,12761.596026120002,398.38362582000264,54167.42199888001 2026-07-01,18:39:23.000,182,11053164,-795,0,1782931162,12761.535399330001,398.38362582000264,54167.26828224 2026-07-01,18:39:24.000,182,11053210,-795,0,1782931163,12761.535399330001,398.2919871300037,54167.24732088 2026-07-01,18:39:25.000,182,11053187,-795,0,1782931164,12761.37372789,398.2567414799996,54167.11456560001 2026-07-01,18:39:27.000,182,11053201,-795,0,1782931166,12761.481508849996,398.1228080100045,54167.08661712001 2026-07-01,18:39:28.000,182,11053212,-795,0,1782931167,12761.528663019992,398.02412018999894,54166.8700164 2026-07-01,18:39:29.000,182,11053194,-795,0,1782931168,12761.764433869997,398.059365840003,54167.12853984 2026-07-01,18:39:30.000,182,11053202,-795,0,1782931169,12761.804851729998,398.1651027900007,54167.121552720004 2026-07-01,18:39:31.000,182,11053205,-795,0,1782931170,12761.622971359997,398.3201836500011,54167.03770728 2026-07-01,18:39:32.000,182,11053193,-795,0,1782931171,12761.508454089992,398.3201836500011,54166.953861840004 2026-07-01,18:39:33.000,182,11053190,-795,0,1782931172,12761.427618369991,398.28493800000433,54166.98181032 2026-07-01,18:39:34.000,182,11053185,-795,0,1782931173,12761.387200509991,398.24969235000026,54167.12853984 2026-07-01,18:39:35.000,182,11053209,-795,0,1782931174,12761.400673129996,398.2778888699977,54167.13552696001 2026-07-01,18:39:36.000,182,11053209,-795,0,1782931175,12761.35351896,398.23559409000154,54167.11456560001 2026-07-01,18:39:37.000,182,11053188,-795,0,1782931176,12761.20532013999,398.2214958300028,54167.0097588 2026-07-01,18:39:38.000,182,11053166,-795,0,1782931177,12761.25247431,398.2778888699977,54167.023733040005 2026-07-01,18:39:39.000,182,11053191,-795,0,1782931178,12761.218792759995,398.2919871300037,54167.06565576001 2026-07-01,18:39:40.000,182,11053204,-795,0,1782931179,12761.16490227999,398.2426432200009,54167.03072016 2026-07-01,18:39:41.000,182,11053221,-795,0,1782931180,12761.057121319995,398.263790609999,54166.974823200006 2026-07-01,18:39:42.000,182,11053208,-795,0,1782931181,12761.02343976999,398.2778888699977,54166.93290048 2026-07-01,18:39:43.000,182,11053212,-795,0,1782931182,12761.036912389995,398.2778888699977,54166.8700164 2026-07-01,18:39:44.000,182,11053173,-795,0,1782931183,12761.036912389995,398.24969235000026,54166.99578456001 2026-07-01,18:39:45.000,182,11053183,-715,0,1782931184,12760.92239511999,398.27083973999834,54166.9398876 2026-07-01,18:39:46.000,182,11053215,-795,0,1782931185,12760.949340359999,398.263790609999,54166.96783608001 2026-07-01,18:39:47.000,182,11053194,-795,0,1782931186,12760.780932609989,398.33428190999985,54166.82809368001 2026-07-01,18:39:48.000,182,11053168,-795,0,1782931187,12760.821350469989,398.27083973999834,54166.89097776 2026-07-01,18:39:49.000,182,11053214,-795,0,1782931188,12760.821350469989,398.27083973999834,54166.93290048 2026-07-01,18:39:50.000,182,11053186,-795,0,1782931189,12760.855032019994,398.2567414799996,54167.023733040005 2026-07-01,18:39:51.000,182,11053232,-795,0,1782931190,12760.774196299993,398.3201836500011,54167.05168152 2026-07-01,18:39:52.000,182,11053204,-795,0,1782931191,12760.841559399989,398.29903626000305,54167.03072016 2026-07-01,18:39:53.000,182,11053207,-795,0,1782931192,12760.821350469989,398.29903626000305,54167.121552720004 2026-07-01,18:39:54.000,182,11053229,-795,0,1782931193,12760.801141539989,398.24969235000026,54167.10757848 2026-07-01,18:39:55.000,182,11053164,-795,0,1782931194,12760.780932609989,398.263790609999,54167.1495012 2026-07-01,18:39:56.000,182,11053243,-795,0,1782931195,12760.787668919998,398.27083973999834,54167.093604240006 2026-07-01,18:39:57.000,182,11053231,-795,0,1782931196,12760.646206409998,398.23559409000154,54166.82809368001 2026-07-01,18:39:58.000,182,11053183,-795,0,1782931197,12760.706833199998,398.2073975700041,54167.0097588 2026-07-01,18:39:59.000,182,11053219,-795,0,1782931198,12760.713569509993,398.23559409000154,54167.142514080006 2026-07-01,18:40:00.000,182,11053263,-795,0,1782931199,12760.753987369993,398.24969235000026,54167.10059136 2026-07-01,18:40:01.000,182,11053202,-795,0,1782931200,12760.673151649993,398.2285449600022,54167.11456560001 2026-07-01,18:40:02.000,182,11053204,-795,0,1782931201,12760.673151649993,398.21444670000346,54167.01674592001 2026-07-01,18:40:03.000,182,11053229,-795,0,1782931202,12760.679887959988,398.2426432200009,54167.07963 2026-07-01,18:40:04.000,182,11053205,-795,0,1782931203,12760.679887959988,398.23559409000154,54167.04469440001 2026-07-01,18:40:05.000,182,11053235,-795,0,1782931204,12760.706833199998,398.2285449600022,54166.96783608001 2026-07-01,18:40:06.000,182,11053198,-795,0,1782931205,12760.686624269998,398.2285449600022,54166.8700164 2026-07-01,18:40:07.000,182,11053212,-795,0,1782931206,12760.625997479998,398.21444670000346,54166.7652096 2026-07-01,18:40:08.000,182,11053200,-795,0,1782931207,12760.706833199998,398.1932993099981,54166.98181032 2026-07-01,18:40:09.000,182,11053197,-795,0,1782931208,12760.733778439993,398.2285449600022,54166.974823200006 2026-07-01,18:40:10.000,182,11053211,-795,0,1782931209,12760.780932609989,398.20034844000475,54166.953861840004 2026-07-01,18:40:11.000,182,11053181,-755,0,1782931210,12760.760723679989,398.2426432200009,54166.91892624001 2026-07-01,18:40:12.000,182,11053168,-795,0,1782931211,12760.760723679989,398.2073975700041,54166.81411944 2026-07-01,18:40:13.000,182,11053253,-795,0,1782931212,12760.807877849998,398.2073975700041,54166.79315808 2026-07-01,18:40:14.000,182,11053247,-795,0,1782931213,12760.929131429999,398.1792010499994,54166.93290048 2026-07-01,18:40:15.000,182,11053183,-795,0,1782931214,12760.956076669994,398.2285449600022,54166.925913360006 2026-07-01,18:40:16.000,182,11053180,-795,0,1782931215,12760.996494529994,398.1792010499994,54166.925913360006 2026-07-01,18:40:17.000,182,11053195,-795,0,1782931216,12760.96281297999,398.13690627000324,54166.6254672 2026-07-01,18:40:18.000,182,11053177,-795,0,1782931217,12761.04364869999,398.1580536600013,54166.81411944 2026-07-01,18:40:19.000,182,11053179,-795,0,1782931218,12761.1110118,398.15100453000196,54166.8350808 2026-07-01,18:40:20.000,182,11053199,-795,0,1782931219,12761.1110118,398.18625017999875,54166.79315808 2026-07-01,18:40:21.000,182,11053177,-795,0,1782931220,12761.15142966,398.1651027900007,54166.87700352001 2026-07-01,18:40:22.000,182,11053210,-795,0,1782931221,12761.17163859,398.1792010499994,54166.786170960004 2026-07-01,18:40:23.000,182,11053169,-795,0,1782931222,12761.21205645,398.2073975700041,54166.925913360006 2026-07-01,18:40:24.000,182,11053233,-795,0,1782931223,12761.26594692999,398.2073975700041,54166.84905504001 2026-07-01,18:40:25.000,182,11053218,-795,0,1782931224,12761.30636478999,398.2285449600022,54167.00277168 2026-07-01,18:40:26.000,182,11053186,-795,0,1782931225,12761.33331003,398.1932993099981,54166.91892624001 2026-07-01,18:40:28.000,182,11053130,-795,0,1782931227,12761.198583829995,398.2426432200009,54166.99578456001 2026-07-01,18:40:29.000,182,11053262,-795,0,1782931228,12761.239001689995,398.27083973999834,54167.0097588 2026-07-01,18:40:30.000,182,11053244,-755,0,1782931229,12761.15142966,398.263790609999,54167.03770728 2026-07-01,18:40:31.000,182,11053252,-795,0,1782931230,12761.12448441999,398.3060853900024,54167.03770728 2026-07-01,18:40:32.000,182,11053217,-795,0,1782931231,12761.097539179995,398.2919871300037,54167.00277168 2026-07-01,18:40:33.000,182,11053196,-795,0,1782931232,12761.14469334999,398.27083973999834,54167.10059136 2026-07-01,18:40:34.000,182,11053165,-795,0,1782931233,12761.05038501,398.27083973999834,54167.121552720004 2026-07-01,18:40:35.000,182,11053155,-795,0,1782931234,12761.00996715,398.31313452000177,54167.05866864 2026-07-01,18:40:36.000,182,11053222,-795,0,1782931235,12760.98302190999,398.31313452000177,54167.04469440001 2026-07-01,18:40:37.000,182,11053249,-795,0,1782931236,12761.057121319995,398.3272327800005,54166.96783608001 2026-07-01,18:40:38.000,182,11053229,-795,0,1782931237,12761.04364869999,398.3060853900024,54166.84905504001 2026-07-01,18:40:39.000,182,11053165,-795,0,1782931238,12761.09080287,398.36247843000456,54166.974823200006 2026-07-01,18:40:40.000,182,11053208,-795,0,1782931239,12761.117748109995,398.3413310399992,54167.16347544001 2026-07-01,18:40:41.000,182,11053219,-715,0,1782931240,12761.14469334999,398.3554292999979,54167.121552720004 2026-07-01,18:40:42.000,182,11053205,-795,0,1782931241,12761.15142966,398.3060853900024,54167.07963 2026-07-01,18:40:43.000,182,11053239,-795,0,1782931242,12761.097539179995,398.3413310399992,54166.96783608001 2026-07-01,18:40:44.000,182,11053183,-795,0,1782931243,12761.09080287,398.3554292999979,54167.0097588 2026-07-01,18:40:45.000,182,11053210,-795,0,1782931244,12761.077330249995,398.39772408000135,54166.925913360006 2026-07-01,18:40:46.000,182,11053213,-795,0,1782931245,12761.036912389995,398.390674950002,54167.05168152 2026-07-01,18:40:47.000,182,11053181,-795,0,1782931246,12761.02343976999,398.43296972999815,54166.99578456001 2026-07-01,18:40:48.000,182,11053169,-795,0,1782931247,12760.92239511999,398.3765766900033,54166.8700164 2026-07-01,18:40:49.000,182,11053219,-795,0,1782931248,12760.935867739994,398.4259205999988,54167.023733040005 2026-07-01,18:40:50.000,182,11053218,-795,0,1782931249,12760.915658809994,398.4682153800022,54167.10059136 2026-07-01,18:40:51.000,182,11053221,-795,0,1782931250,12760.875240949994,398.49641189999966,54167.06565576001 2026-07-01,18:40:52.000,182,11053170,-795,0,1782931251,12760.821350469989,398.5387066800031,54167.121552720004 2026-07-01,18:40:53.000,182,11053232,-795,0,1782931252,12760.780932609989,398.52460842000437,54167.0097588 2026-07-01,18:40:54.000,182,11053232,-795,0,1782931253,12760.693360579993,398.5528049400018,54167.01674592001 2026-07-01,18:40:55.000,182,11053235,-795,0,1782931254,12760.666415339998,398.5528049400018,54167.03072016 2026-07-01,18:40:56.000,182,11053205,-795,0,1782931255,12760.659679029988,398.53165755000373,54167.21238528001 2026-07-01,18:40:57.000,182,11053261,-795,0,1782931256,12760.659679029988,398.53165755000373,54167.16347544001 2026-07-01,18:40:58.000,182,11053159,-635,0,1782931257,12760.531689139993,398.5105101599984,54166.99578456001 2026-07-01,18:40:59.000,182,11053230,-795,0,1782931258,12760.578843310002,398.4752645100016,54166.93290048 2026-07-01,18:41:00.000,182,11053208,-795,0,1782931259,12760.531689139993,398.4400188600048,54166.99578456001 2026-07-01,18:41:01.000,182,11053221,-795,0,1782931260,12760.592315929993,398.44706799000414,54167.072642880004 2026-07-01,18:41:02.000,182,11053206,-795,0,1782931261,12760.619261170003,398.39772408000135,54167.05866864 2026-07-01,18:41:03.000,182,11053212,-795,0,1782931262,12760.545161759997,398.38362582000264,54166.91892624001 2026-07-01,18:41:04.000,182,11053208,-795,0,1782931263,12760.531689139993,398.3554292999979,54166.953861840004 2026-07-01,18:41:05.000,182,11053206,-795,0,1782931264,12760.592315929993,398.3413310399992,54167.07963 2026-07-01,18:41:06.000,182,11053159,-795,0,1782931265,12760.578843310002,398.28493800000433,54167.12853984 2026-07-01,18:41:07.000,182,11053229,-795,0,1782931266,12760.538425450002,398.3060853900024,54167.072642880004 2026-07-01,18:41:08.000,182,11053184,-795,0,1782931267,12760.437380800002,398.3201836500011,54166.96783608001 2026-07-01,18:41:09.000,182,11053204,-795,0,1782931268,12760.410435559992,398.29903626000305,54166.77918384001 2026-07-01,18:41:10.000,182,11053245,-795,0,1782931269,12760.450853419992,398.38362582000264,54166.93290048 2026-07-01,18:41:11.000,182,11053185,-795,0,1782931270,12760.538425450002,398.3201836500011,54166.96084896 2026-07-01,18:41:12.000,182,11053178,-795,0,1782931271,12760.565370689998,398.24969235000026,54166.87700352001 2026-07-01,18:41:13.000,182,11053217,-795,0,1782931272,12760.518216520002,398.1157588799979,54166.87700352001 2026-07-01,18:41:14.000,182,11053215,-795,0,1782931273,12760.410435559992,398.0170710599996,54166.93290048 2026-07-01,18:41:15.000,182,11053248,-795,0,1782931274,12760.275709360001,398.0311693199983,54166.925913360006 2026-07-01,18:41:16.000,182,11053221,-795,0,1782931275,12760.19487364,397.9747762800034,54166.99578456001 2026-07-01,18:41:17.000,182,11053160,-795,0,1782931276,12760.04667481999,397.9959236700015,54166.94687472001 2026-07-01,18:41:18.000,182,11053192,-795,0,1782931277,12759.88500337999,397.98887454000214,54166.89097776 2026-07-01,18:41:19.000,182,11053222,-795,0,1782931278,12759.88500337999,398.0100219300002,54166.94687472001 2026-07-01,18:41:20.000,182,11053208,-795,0,1782931279,12759.87153076,397.9465797599987,54167.142514080006 2026-07-01,18:41:21.000,182,11053231,-795,0,1782931280,12759.77048611,397.9465797599987,54167.142514080006 2026-07-01,18:41:22.000,182,11053213,-795,0,1782931281,12759.70312300999,397.87608845999785,54167.01674592001 2026-07-01,18:41:23.000,182,11053235,-795,0,1782931282,12759.581869429989,397.85494106999977,54166.8700164 2026-07-01,18:41:24.000,182,11053155,-795,0,1782931283,12759.527978949998,397.8126462900036,54166.96084896 2026-07-01,18:41:25.000,182,11053191,-795,0,1782931284,12759.521242639988,397.79149889999826,54167.01674592001 2026-07-01,18:41:26.000,182,11053176,-795,0,1782931285,12759.501033709988,397.74215499000275,54166.93290048 2026-07-01,18:41:27.000,182,11053174,-795,0,1782931286,12759.346098579997,397.7351058600034,54166.758222480006 2026-07-01,18:41:29.000,182,11053189,-795,0,1782931288,12759.413461679993,397.5729758700036,54166.80014520001 2026-07-01,18:41:30.000,182,11053186,-795,0,1782931289,12759.386516439998,397.48133718000463,54166.856042160005 2026-07-01,18:41:31.000,182,11053189,-795,0,1782931290,12759.352834889993,397.48133718000463,54166.7652096 2026-07-01,18:41:32.000,182,11053151,-755,0,1782931291,12759.393252749993,397.39674761999777,54166.786170960004 2026-07-01,18:41:33.000,182,11053213,-795,0,1782931292,12759.312417029993,397.33330545000354,54166.57655736 2026-07-01,18:41:34.000,182,11053181,-795,0,1782931293,12759.352834889993,397.269863280002,54166.555596 2026-07-01,18:41:35.000,182,11053212,-795,0,1782931294,12759.312417029993,397.2064211100005,54166.520660400005 2026-07-01,18:41:36.000,182,11053171,-795,0,1782931295,12759.319153340002,397.10068416000286,54166.65341568 2026-07-01,18:41:37.000,182,11053215,-795,0,1782931296,12759.339362270002,397.0442911200007,54166.61149296001 2026-07-01,18:41:38.000,182,11053118,-795,0,1782931297,12759.359571200002,396.9808489499992,54166.737261120004 2026-07-01,18:41:39.000,182,11053185,-795,0,1782931298,12759.298944410002,396.8610137400028,54166.40886648 2026-07-01,18:41:40.000,182,11053166,-795,0,1782931299,12759.298944410002,396.83986635000474,54166.6254672 2026-07-01,18:41:41.000,182,11053207,-795,0,1782931300,12759.346098579997,396.80462070000067,54166.63245432001 2026-07-01,18:41:42.000,182,11053192,-795,0,1782931301,12759.332625959993,396.7200311400011,54166.68136416001 2026-07-01,18:41:43.000,182,11053163,-795,0,1782931302,12759.346098579997,396.698883750003,54166.68136416001 2026-07-01,18:41:44.000,182,11053254,-795,0,1782931303,12759.258526550002,396.6354415800015,54166.79315808 2026-07-01,18:41:45.000,182,11053199,-795,0,1782931304,12759.231581309992,396.6001959300047,54166.7652096 2026-07-01,18:41:46.000,182,11053282,-795,0,1782931305,12759.265262859997,396.51560636999784,54166.82110656 2026-07-01,18:41:47.000,182,11053173,-795,0,1782931306,12759.218108690002,396.4733115900017,54166.77219672 2026-07-01,18:41:48.000,182,11053196,-795,0,1782931307,12759.150745589992,396.39577116000146,54166.75123536001 2026-07-01,18:41:49.000,182,11053231,-795,0,1782931308,12759.164218209997,396.3252798600006,54166.66040280001 2026-07-01,18:41:50.000,182,11053217,-795,0,1782931309,12759.056437250001,396.28298508000444,54166.58354448001 2026-07-01,18:41:51.000,182,11053185,-795,0,1782931310,12759.049700939991,396.21249378000357,54166.73027400001 2026-07-01,18:41:52.000,182,11053190,-715,0,1782931311,12759.009283079991,396.1631498700008,54166.77219672 2026-07-01,18:41:53.000,182,11053158,-795,0,1782931312,12759.016019390001,396.1208550900046,54166.72328688 2026-07-01,18:41:54.000,182,11053179,-795,0,1782931313,12758.840875329995,396.05036379000376,54166.56258312001 2026-07-01,18:41:55.000,182,11053186,-795,0,1782931314,12758.840875329995,396.0151181399997,54166.51367328001 2026-07-01,18:41:56.000,182,11053226,-795,0,1782931315,12758.78698484999,395.909381190002,54166.61149296001 2026-07-01,18:41:57.000,182,11053154,-795,0,1782931316,12758.7533033,395.8529881499999,54166.54162176001 2026-07-01,18:41:58.000,182,11053227,-795,0,1782931317,12758.638786029995,395.80364424000436,54166.49271192001 2026-07-01,18:41:59.000,182,11053187,-795,0,1782931318,12758.56468661999,395.77544771999965,54166.43681496 2026-07-01,18:42:00.000,182,11053248,-795,0,1782931319,12758.557950309994,395.75430033000157,54166.59751872 2026-07-01,18:42:01.000,182,11053143,-795,0,1782931320,12758.551214,395.6979072899994,54166.66040280001 2026-07-01,18:42:02.000,182,11053193,-795,0,1782931321,12758.46364196999,395.67675990000134,54166.53463464 2026-07-01,18:42:03.000,182,11053207,-795,0,1782931322,12758.362597319989,395.6485633800039,54166.49271192001 2026-07-01,18:42:04.000,182,11053197,-795,0,1782931323,12758.234607429993,395.6485633800039,54166.45777632 2026-07-01,18:42:05.000,182,11053187,-795,0,1782931324,12758.180716950003,395.6062686000005,54166.352969520005 2026-07-01,18:42:06.000,182,11053193,-795,0,1782931325,12758.093144919992,395.59217034000176,54166.43681496 2026-07-01,18:42:07.000,182,11053201,-795,0,1782931326,12758.025781819997,395.59217034000176,54166.35995664 2026-07-01,18:42:08.000,182,11053208,-795,0,1782931327,12757.938209790002,395.5569246899977,54166.29707256001 2026-07-01,18:42:09.000,182,11053229,-795,0,1782931328,12757.75632942,395.5851212100024,54166.19226576 2026-07-01,18:42:10.000,182,11053212,-795,0,1782931329,12757.749593109991,395.54282642999897,54166.234188480004 2026-07-01,18:42:11.000,182,11053212,-795,0,1782931330,12757.682230009996,395.57807208000304,54166.2411756 2026-07-01,18:42:12.000,182,11053180,-795,0,1782931331,12757.58792166999,395.5569246899977,54166.07348472 2026-07-01,18:42:13.000,182,11053191,-795,0,1782931332,12757.53403119,395.57807208000304,54166.10842032001 2026-07-01,18:42:14.000,182,11053217,-795,0,1782931333,12757.41277761,395.5216790400009,54166.01060064001 2026-07-01,18:42:15.000,182,11053171,-795,0,1782931334,12757.38583236999,395.52872817000025,54166.01060064001 2026-07-01,18:42:16.000,182,11053202,-795,0,1782931335,12757.419513919995,395.51462991000153,54166.14335592 2026-07-01,18:42:17.000,182,11053225,-795,0,1782931336,12757.338678199994,395.5075807800022,54166.01060064001 2026-07-01,18:42:18.000,182,11053172,-795,0,1782931337,12757.271315099999,395.4864333900041,54165.9966264 2026-07-01,18:42:19.000,182,11053201,-795,0,1782931338,12757.150061519998,395.49348252000345,54165.87784536 2026-07-01,18:42:20.000,182,11053206,-795,0,1782931339,12757.170270449998,395.45118774,54165.81496128 2026-07-01,18:42:21.000,182,11053221,-795,0,1782931340,12757.123116279989,395.46528599999874,54165.752077200006 2026-07-01,18:42:22.000,182,11053223,-795,0,1782931341,12757.129852589998,395.45118774,54165.98265216 2026-07-01,18:42:23.000,182,11053199,-795,0,1782931342,12757.156797829994,395.4229912200026,54165.93374232 2026-07-01,18:42:24.000,182,11053232,-795,0,1782931343,12757.109643659998,395.43004035000195,54165.88483248 2026-07-01,18:42:25.000,182,11053147,-795,0,1782931344,12757.109643659998,395.4582368699994,54165.83592264 2026-07-01,18:42:26.000,182,11053192,-795,0,1782931345,12757.156797829994,395.4229912200026,54165.93374232 2026-07-01,18:42:27.000,182,11053204,-795,0,1782931346,12757.136588899994,395.4723351299981,54165.86387112 2026-07-01,18:42:28.000,182,11053184,-755,0,1782931347,12757.129852589998,395.47938426000474,54165.89181960001 2026-07-01,18:42:30.000,182,11053198,-795,0,1782931349,12757.123116279989,395.47938426000474,54165.76605144 2026-07-01,18:42:31.000,182,11053177,-795,0,1782931350,12757.203951999989,395.44413861000066,54165.80797416 2026-07-01,18:42:32.000,182,11053163,-795,0,1782931351,12757.251106169999,395.46528599999874,54165.89181960001 2026-07-01,18:42:33.000,182,11053185,-795,0,1782931352,12757.257842479994,395.5569246899977,54165.84290976001 2026-07-01,18:42:34.000,182,11053170,-795,0,1782931353,12757.251106169999,395.5216790400009,54165.682206000005 2026-07-01,18:42:35.000,182,11053138,-795,0,1782931354,12757.257842479994,395.54282642999897,54165.752077200006 2026-07-01,18:42:36.000,182,11053197,-795,0,1782931355,12757.32520557999,395.5216790400009,54165.82893552 2026-07-01,18:42:37.000,182,11053145,-795,0,1782931356,12757.38583236999,395.5216790400009,54165.849896880005 2026-07-01,18:42:38.000,182,11053184,-795,0,1782931357,12757.37235975,395.51462991000153,54165.682206000005 2026-07-01,18:42:39.000,182,11053180,-795,0,1782931358,12757.379096059994,395.51462991000153,54165.7171416 2026-07-01,18:42:40.000,182,11053166,-795,0,1782931359,12757.399304989995,395.51462991000153,54165.57739920001 2026-07-01,18:42:41.000,182,11053207,-795,0,1782931360,12757.4734044,395.5851212100024,54165.800987040006 2026-07-01,18:42:42.000,182,11053160,-795,0,1782931361,12757.50708594999,395.5216790400009,54165.81496128 2026-07-01,18:42:43.000,182,11053172,-795,0,1782931362,12757.500349639995,395.5357772999996,54165.81496128 2026-07-01,18:42:44.000,182,11053190,-795,0,1782931363,12757.51382226,395.49348252000345,54165.76605144 2026-07-01,18:42:45.000,182,11053211,-795,0,1782931364,12757.480140709995,395.52872817000025,54165.60534768001 2026-07-01,18:42:46.000,182,11053183,-795,0,1782931365,12757.52729487999,395.5075807800022,54165.60534768001 2026-07-01,18:42:47.000,182,11053219,-795,0,1782931366,12757.581185359995,395.5216790400009,54165.80797416 2026-07-01,18:42:48.000,182,11053192,-795,0,1782931367,12757.641812149996,395.52872817000025,54165.752077200006 2026-07-01,18:42:49.000,182,11053177,-795,0,1782931368,12757.61486691,395.52872817000025,54165.68919312 2026-07-01,18:42:50.000,182,11053217,-795,0,1782931369,12757.59465798,395.5075807800022,54165.38175984 2026-07-01,18:42:51.000,182,11053184,-795,0,1782931370,12757.621603219995,395.5075807800022,54165.45163104 2026-07-01,18:42:52.000,182,11053206,-795,0,1782931371,12757.709175249991,395.4370894800013,54165.514515120005 2026-07-01,18:42:53.000,182,11053206,-795,0,1782931372,12757.810219899991,395.45118774,54165.514515120005 2026-07-01,18:42:54.000,182,11053206,-795,0,1782931373,12757.850637759992,395.38069643999916,54165.52848936 2026-07-01,18:42:55.000,182,11053189,-795,0,1782931374,12757.857374070001,395.36659818000044,54165.49355376 2026-07-01,18:42:56.000,182,11053220,-755,0,1782931375,12757.944946099997,395.3102051399983,54165.4725924 2026-07-01,18:42:57.000,182,11053163,-795,0,1782931376,12758.045990749997,395.2538121000034,54165.50752800001 2026-07-01,18:42:58.000,182,11053170,-795,0,1782931377,12758.025781819997,395.21151732,54165.43066968 2026-07-01,18:42:59.000,182,11053193,-795,0,1782931378,12758.126826469997,395.15512427999784,54165.444643920004 2026-07-01,18:43:00.000,182,11053180,-795,0,1782931379,12758.147035399998,395.0916821100036,54165.31887576001 2026-07-01,18:43:01.000,182,11053215,-795,0,1782931380,12758.241343739988,395.0775838500049,54165.37477272 2026-07-01,18:43:02.000,182,11053184,-795,0,1782931381,12758.295234219993,395.0423382000008,54165.48656664001 2026-07-01,18:43:03.000,182,11053171,-795,0,1782931382,12758.362597319989,395.03528907000145,54165.50054088 2026-07-01,18:43:04.000,182,11053177,-795,0,1782931383,12758.403015179989,394.9577486400012,54165.4725924 2026-07-01,18:43:05.000,182,11053182,-795,0,1782931384,12758.396278869994,394.92250299000443,54165.33285 2026-07-01,18:43:06.000,182,11053135,-795,0,1782931385,12758.477114589994,394.87315908000164,54165.416695440006 2026-07-01,18:43:07.000,182,11053182,-795,0,1782931386,12758.510796139999,394.9295521200038,54165.36778560001 2026-07-01,18:43:08.000,182,11053188,-795,0,1782931387,12758.54447768999,394.9154538599978,54165.4027212 2026-07-01,18:43:09.000,182,11053148,-795,0,1782931388,12758.531005069999,394.90840472999844,54165.29092728001 2026-07-01,18:43:10.000,182,11053195,-795,0,1782931389,12758.537741379994,394.8661099500023,54165.297914400006 2026-07-01,18:43:11.000,182,11053207,-795,0,1782931390,12758.618577099995,394.8449625600042,54165.346824240005 2026-07-01,18:43:12.000,182,11053196,-795,0,1782931391,12758.598368169995,394.8167660399995,54165.20009472001 2026-07-01,18:43:13.000,182,11053180,-795,0,1782931392,12758.7533033,394.767422130004,54165.36079848 2026-07-01,18:43:14.000,182,11053169,-795,0,1782931393,12758.77351223,394.7180782200012,54165.38874696001 2026-07-01,18:43:15.000,182,11053214,-795,0,1782931394,12758.840875329995,394.70397996000247,54165.4027212 2026-07-01,18:43:16.000,182,11053188,-795,0,1782931395,12758.83413902,394.6475869200003,54165.33285 2026-07-01,18:43:17.000,182,11053203,-795,0,1782931396,12758.921711049996,394.6123412700035,54165.297914400006 2026-07-01,18:43:18.000,182,11053197,-795,0,1782931397,12758.9553926,394.5911938799982,54165.395734080004 2026-07-01,18:43:19.000,182,11053171,-795,0,1782931398,12759.016019390001,394.548899100002,54165.52848936 2026-07-01,18:43:20.000,182,11053158,-795,0,1782931399,12758.97560153,394.4854569300005,54165.2629788 2026-07-01,18:43:21.000,182,11053213,-795,0,1782931400,12759.069909869992,394.4713586700018,54165.31188864 2026-07-01,18:43:22.000,182,11053209,-795,0,1782931401,12759.130536659992,394.3656217200041,54165.32586288 2026-07-01,18:43:23.000,182,11053210,-795,0,1782931402,12759.150745589992,394.3233269400007,54165.26996592001 2026-07-01,18:43:24.000,182,11053207,-795,0,1782931403,12759.238317620002,394.2598847699992,54165.28394016 2026-07-01,18:43:25.000,182,11053194,-795,0,1782931404,12759.258526550002,394.2246391200024,54165.158172 2026-07-01,18:43:26.000,182,11053220,-795,0,1782931405,12759.218108690002,394.1752952099996,54165.12323640001 2026-07-01,18:43:27.000,182,11053210,-795,0,1782931406,12759.325889649997,394.1611969500009,54165.33983712001 2026-07-01,18:43:28.000,182,11053207,-795,0,1782931407,12759.399989060003,394.0977547799994,54165.35381136 2026-07-01,18:43:29.000,182,11053171,-795,0,1782931408,12759.406725369998,394.0625091300026,54165.32586288 2026-07-01,18:43:31.000,182,11053116,-795,0,1782931410,12759.467352159998,393.977919570003,54165.249004560006 2026-07-01,18:43:32.000,182,11053162,-795,0,1782931411,12759.541451569989,393.88628088000405,54165.22105608001 2026-07-01,18:43:33.000,182,11053184,-795,0,1782931412,12759.521242639988,393.85808435999934,54165.228043200004 2026-07-01,18:43:34.000,182,11053188,-795,0,1782931413,12759.568396809998,393.78759305999847,54165.16515912 2026-07-01,18:43:35.000,182,11053186,-795,0,1782931414,12759.608814669999,393.73824915000296,54165.16515912 2026-07-01,18:43:36.000,182,11053208,-795,0,1782931415,12759.730068249999,393.67480698000145,54165.29092728001 2026-07-01,18:43:37.000,182,11053169,-795,0,1782931416,12759.75027718,393.6043156800006,54165.249004560006 2026-07-01,18:43:38.000,182,11053132,-795,0,1782931417,12759.817640279995,393.5338243799997,54165.17214624001 2026-07-01,18:43:39.000,182,11053226,-795,0,1782931418,12759.817640279995,393.5408735099991,54164.99746824 2026-07-01,18:43:40.000,182,11053153,-795,0,1782931419,12759.87153076,393.44923482000013,54165.06733944 2026-07-01,18:43:41.000,182,11053205,-795,0,1782931420,12759.90521230999,393.37874351999926,54165.0184296 2026-07-01,18:43:42.000,182,11053218,-795,0,1782931421,12759.999520649995,393.3716943899999,54164.99048112 2026-07-01,18:43:43.000,182,11053171,-795,0,1782931422,12760.11403792,393.30120308999904,54165.12323640001 2026-07-01,18:43:44.000,182,11053223,-795,0,1782931423,12760.201609949996,393.2589083100029,54165.15118488001 2026-07-01,18:43:45.000,182,11053203,-795,0,1782931424,12760.275709360001,393.2236626599988,54165.130223520006 2026-07-01,18:43:46.000,182,11053084,-795,0,1782931425,12760.289181979992,393.188417010002,54165.02541672 2026-07-01,18:43:47.000,182,11053167,-795,0,1782931426,12760.363281389997,393.1461222299986,54164.99048112 2026-07-01,18:43:48.000,182,11053121,-795,0,1782931427,12760.417171870002,393.1461222299986,54165.00445536001 2026-07-01,18:43:49.000,182,11053193,-795,0,1782931428,12760.524952829997,393.1108765800018,54165.10227504001 2026-07-01,18:43:50.000,182,11053186,-795,0,1782931429,12760.599052240002,393.09677832000307,54165.14419776 2026-07-01,18:43:51.000,182,11053161,-795,0,1782931430,12760.605788549998,393.11792571000115,54165.276953040004 2026-07-01,18:43:52.000,182,11053207,-795,0,1782931431,12760.679887959988,393.0897291900037,54165.23503032 2026-07-01,18:43:53.000,182,11053189,-795,0,1782931432,12760.801141539989,393.0403852800009,54165.36778560001 2026-07-01,18:43:54.000,182,11053129,-795,0,1782931433,12760.774196299993,393.0121887600035,54165.23503032 2026-07-01,18:43:55.000,182,11053191,-715,0,1782931434,12760.861768329989,392.99809050000476,54165.29092728001 2026-07-01,18:43:56.000,182,11053175,-795,0,1782931435,12760.868504639999,392.98399223999877,54165.33285 2026-07-01,18:43:57.000,182,11053185,-795,0,1782931436,12760.895449879994,392.948746590002,54165.17214624001 2026-07-01,18:43:58.000,182,11053215,-795,0,1782931437,12760.915658809994,392.9769431099994,54165.21406896 2026-07-01,18:43:59.000,182,11053166,-795,0,1782931438,12761.04364869999,392.8994026799992,54165.38175984 2026-07-01,18:44:00.000,182,11053176,-795,0,1782931439,12761.08406655999,392.8782552900011,54165.40970832001 2026-07-01,18:44:01.000,182,11053217,-795,0,1782931440,12761.02343976999,392.8359605099977,54165.20708184 2026-07-01,18:44:02.000,182,11053127,-795,0,1782931441,12761.07059394,392.82186224999896,54165.346824240005 2026-07-01,18:44:03.000,182,11053211,-795,0,1782931442,12761.1110118,392.7795674700028,54165.37477272 2026-07-01,18:44:04.000,182,11053191,-795,0,1782931443,12761.09080287,392.7020270400026,54165.4725924 2026-07-01,18:44:05.000,182,11053175,-795,0,1782931444,12761.17163859,392.67383051999786,54165.42368256 2026-07-01,18:44:06.000,182,11053231,-795,0,1782931445,12761.08406655999,392.67383051999786,54165.346824240005 2026-07-01,18:44:07.000,182,11053162,-795,0,1782931446,12761.097539179995,392.59629008999764,54165.37477272 2026-07-01,18:44:08.000,182,11053196,-795,0,1782931447,12761.137957039995,392.6033392200043,54165.52150224 2026-07-01,18:44:09.000,182,11053199,-795,0,1782931448,12761.17163859,392.53989705000276,54165.55643784001 2026-07-01,18:44:10.000,182,11053166,-795,0,1782931449,12761.14469334999,392.53989705000276,54165.50752800001 2026-07-01,18:44:11.000,182,11053177,-795,0,1782931450,12761.09080287,392.47645488000126,54165.35381136 2026-07-01,18:44:12.000,182,11053162,-795,0,1782931451,12761.158165969995,392.4835040100006,54165.33983712001 2026-07-01,18:44:13.000,182,11053183,-795,0,1782931452,12761.19184752,392.39186532000167,54165.38874696001 2026-07-01,18:44:14.000,182,11053175,-795,0,1782931453,12761.21205645,392.39891445000103,54165.444643920004 2026-07-01,18:44:15.000,182,11053167,-795,0,1782931454,12761.16490227999,392.3425214099989,54165.35381136 2026-07-01,18:44:16.000,182,11053192,-795,0,1782931455,12761.23226538,392.31432489000144,54165.465605280006 2026-07-01,18:44:17.000,182,11053150,-795,0,1782931456,12761.279419549996,392.286128370004,54165.444643920004 2026-07-01,18:44:18.000,182,11053156,-795,0,1782931457,12761.319837409996,392.22973533000186,54165.40970832001 2026-07-01,18:44:19.000,182,11053211,-795,0,1782931458,12761.299628479996,392.21563707000314,54165.38175984 2026-07-01,18:44:20.000,182,11053182,-795,0,1782931459,12761.37372789,392.18039141999907,54165.30490152 2026-07-01,18:44:21.000,182,11053213,-795,0,1782931460,12761.39393682,392.1733422899997,54165.249004560006 2026-07-01,18:44:22.000,182,11053211,-795,0,1782931461,12761.41414575,392.13104751000355,54165.14419776 2026-07-01,18:44:23.000,182,11053206,-755,0,1782931462,12761.575817190002,392.1099001199982,54165.444643920004 2026-07-01,18:44:24.000,182,11053213,-795,0,1782931463,12761.663389219997,392.0887527300001,54165.514515120005 2026-07-01,18:44:25.000,182,11053210,-795,0,1782931464,12761.703807079997,392.0746544700014,54165.563424960004 2026-07-01,18:44:26.000,182,11053183,-795,0,1782931465,12761.703807079997,392.04645795000397,54165.38874696001 2026-07-01,18:44:27.000,182,11053116,-795,0,1782931466,12761.764433869997,392.0253105599986,54165.43765680001 2026-07-01,18:44:28.000,182,11053199,-795,0,1782931467,12761.858742209988,392.0112122999999,54165.49355376 2026-07-01,18:44:29.000,182,11053186,-795,0,1782931468,12761.932841619993,391.94072099999903,54165.612334800004 2026-07-01,18:44:30.000,182,11053192,-795,0,1782931469,12761.878951139988,391.98301578000246,54165.52848936 2026-07-01,18:44:32.000,182,11053236,-795,0,1782931471,12761.986732099998,391.91957361000095,54165.59137344 2026-07-01,18:44:33.000,182,11053153,-795,0,1782931472,12762.054095199994,391.8984262200029,54165.682206000005 2026-07-01,18:44:34.000,182,11053124,-795,0,1782931473,12762.060831509989,391.8631805699988,54165.65425752001 2026-07-01,18:44:35.000,182,11053200,-795,0,1782931474,12762.040622579989,391.8490823100001,54165.62630904001 2026-07-01,18:44:36.000,182,11053176,-795,0,1782931475,12762.033886269994,391.80678753000393,54165.61932192 2026-07-01,18:44:37.000,182,11053188,-795,0,1782931476,12761.953050549993,391.7785910099992,54165.33983712001 2026-07-01,18:44:38.000,182,11053209,-795,0,1782931477,12762.081040439989,391.7644927500005,54165.66124464 2026-07-01,18:44:39.000,182,11053206,-795,0,1782931478,12762.14166722999,391.73629623000306,54165.84290976001 2026-07-01,18:44:40.000,182,11053191,-795,0,1782931479,12762.215766639994,391.7292471000037,54165.88483248 2026-07-01,18:44:41.000,182,11053212,-795,0,1782931480,12762.22250294999,391.69400144999963,54165.919768080006 2026-07-01,18:44:42.000,182,11053156,-795,0,1782931481,12762.087776749999,391.6799031900009,54165.43765680001 2026-07-01,18:44:43.000,182,11053161,-795,0,1782931482,12762.235975569994,391.67285406000155,54165.82893552 2026-07-01,18:44:44.000,182,11053197,-795,0,1782931483,12762.316811289995,391.6658049300022,54165.86387112 2026-07-01,18:44:45.000,182,11053216,-795,0,1782931484,12762.35049284,391.6164610199994,54165.898806720004 2026-07-01,18:44:46.000,182,11053206,-715,0,1782931485,12762.33028391,391.6799031900009,54165.87085824001 2026-07-01,18:44:47.000,182,11053207,-795,0,1782931486,12762.38417438999,391.63760841000476,54165.86387112 2026-07-01,18:44:48.000,182,11053186,-795,0,1782931487,12762.49195535,391.65875580000284,54166.03854912001 2026-07-01,18:44:49.000,182,11053255,-795,0,1782931488,12762.518900589996,391.62351014999876,54166.1014332 2026-07-01,18:44:50.000,182,11053155,-795,0,1782931489,12762.559318449996,391.6305592799981,54166.017587760005 2026-07-01,18:44:51.000,182,11053184,-795,0,1782931490,12762.478482729995,391.6023627600007,54165.82194840001 2026-07-01,18:44:52.000,182,11053156,-795,0,1782931491,12762.45153749,391.56006798000453,54165.66124464 2026-07-01,18:44:53.000,182,11053236,-795,0,1782931492,12762.518900589996,391.6305592799981,54165.87784536 2026-07-01,18:44:54.000,182,11053213,-795,0,1782931493,12762.599736309996,391.65875580000284,54165.9966264 2026-07-01,18:44:55.000,182,11053203,-795,0,1782931494,12762.626681549991,391.6446575400041,54166.031562 2026-07-01,18:44:56.000,182,11053203,-795,0,1782931495,12762.586263689991,391.7292471000037,54166.066497600004 2026-07-01,18:44:57.000,182,11053190,-795,0,1782931496,12762.586263689991,391.7151488399977,54166.07348472 2026-07-01,18:44:58.000,182,11053164,-795,0,1782931497,12762.57279107,391.79268926999794,54166.185278640005 2026-07-01,18:44:59.000,182,11053170,-795,0,1782931498,12762.579527379996,391.7785910099992,54166.15733016001 2026-07-01,18:45:00.000,182,11053147,-795,0,1782931499,12762.45153749,391.8772788300048,54166.01060064001 2026-07-01,18:45:01.000,182,11053211,-795,0,1782931500,12762.52563689999,391.9125244800016,54166.1014332 2026-07-01,18:45:02.000,182,11053188,-795,0,1782931501,12762.46501010999,391.96891752000374,54166.05951048001 2026-07-01,18:45:03.000,182,11053210,-795,0,1782931502,12762.49195535,392.032359689998,54166.19226576 2026-07-01,18:45:04.000,182,11053189,-795,0,1782931503,12762.51216428,392.0746544700014,54166.31803392 2026-07-01,18:45:05.000,182,11053187,-795,0,1782931504,12762.49195535,392.11694925000484,54166.34598240001 2026-07-01,18:45:06.000,182,11053146,-795,0,1782931505,12762.46501010999,392.16629316000035,54166.32502104001 2026-07-01,18:45:07.000,182,11053162,-795,0,1782931506,12762.40438331999,392.1099001199982,54166.24816272001 2026-07-01,18:45:08.000,182,11053150,-795,0,1782931507,12762.43132856,392.16629316000035,54166.19925288 2026-07-01,18:45:09.000,182,11053173,-795,0,1782931508,12762.417855939995,392.18039141999907,54166.401879360004 2026-07-01,18:45:10.000,182,11053158,-795,0,1782931509,12762.3909107,392.18039141999907,54166.36694376 2026-07-01,18:45:11.000,182,11053156,-795,0,1782931510,12762.36396545999,392.22973533000186,54166.32502104001 2026-07-01,18:45:12.000,182,11053113,-795,0,1782931511,12762.38417438999,392.2015388100044,54166.26912408 2026-07-01,18:45:13.000,182,11053226,-795,0,1782931512,12762.41111963,392.2085879400038,54166.35995664 2026-07-01,18:45:14.000,182,11053143,-795,0,1782931513,12762.41111963,392.2015388100044,54166.33899528 2026-07-01,18:45:15.000,182,11053156,-795,0,1782931514,12762.44480117999,392.1944896799978,54166.49969904 2026-07-01,18:45:16.000,182,11053207,-795,0,1782931515,12762.48521903999,392.1451457700023,54166.520660400005 2026-07-01,18:45:17.000,182,11053216,-795,0,1782931516,12762.48521903999,392.1099001199982,54166.51367328001 2026-07-01,18:45:18.000,182,11053178,-795,0,1782931517,12762.458273799995,392.10285098999884,54166.49969904 2026-07-01,18:45:19.000,182,11053185,-795,0,1782931518,12762.46501010999,392.0958018599995,54166.60450584 2026-07-01,18:45:20.000,182,11053201,-795,0,1782931519,12762.586263689991,392.0605562100027,54166.80014520001 2026-07-01,18:45:21.000,182,11053184,-795,0,1782931520,12762.566054759991,392.0746544700014,54166.77219672 2026-07-01,18:45:22.000,182,11053239,-795,0,1782931521,12762.518900589996,392.0253105599986,54166.520660400005 2026-07-01,18:45:23.000,182,11053209,-795,0,1782931522,12762.518900589996,392.01826142999926,54166.56258312001 2026-07-01,18:45:24.000,182,11053169,-795,0,1782931523,12762.566054759991,392.00416317000054,54166.6953384 2026-07-01,18:45:25.000,182,11053181,-795,0,1782931524,12762.640154169996,391.9759666500031,54166.82110656 2026-07-01,18:45:26.000,182,11053203,-795,0,1782931525,12762.593,391.96891752000374,54166.68136416001 2026-07-01,18:45:27.000,182,11053205,-795,0,1782931526,12762.586263689991,391.9477701299984,54166.74424824 2026-07-01,18:45:28.000,182,11053229,-795,0,1782931527,12762.619945239996,391.93367186999967,54166.8350808 2026-07-01,18:45:29.000,182,11053183,-795,0,1782931528,12762.599736309996,391.88432796000416,54166.77918384001 2026-07-01,18:45:30.000,182,11053117,-795,0,1782931529,12762.646890479991,391.8772788300048,54166.807132320006 2026-07-01,18:45:31.000,182,11053141,-795,0,1782931530,12762.593,391.85613143999944,54166.6953384 2026-07-01,18:45:33.000,182,11053179,-795,0,1782931532,12762.539109519996,391.77154187999986,54166.61149296001 2026-07-01,18:45:34.000,182,11053199,-795,0,1782931533,12762.586263689991,391.7503944900018,54166.71629976 2026-07-01,18:45:35.000,182,11053217,-795,0,1782931534,12762.566054759991,391.7433453600024,54166.7652096 2026-07-01,18:45:36.000,182,11053207,-795,0,1782931535,12762.55258214,391.6869523200003,54166.77219672 2026-07-01,18:45:37.000,182,11053166,-795,0,1782931536,12762.54584582999,391.65875580000284,54166.737261120004 2026-07-01,18:45:38.000,182,11053208,-795,0,1782931537,12762.626681549991,391.60941189000005,54166.81411944 2026-07-01,18:45:39.000,182,11053199,-795,0,1782931538,12762.586263689991,391.5318714599998,54166.786170960004 2026-07-01,18:45:40.000,182,11053217,-795,0,1782931539,12762.559318449996,391.51072407000174,54166.82110656 2026-07-01,18:45:41.000,182,11053212,-795,0,1782931540,12762.48521903999,391.4402327700009,54166.61149296001 2026-07-01,18:45:42.000,182,11053209,-795,0,1782931541,12762.41111963,391.42613451000216,54166.58354448001 2026-07-01,18:45:43.000,182,11053168,-795,0,1782931542,12762.46501010999,391.3908888599981,54166.52764752 2026-07-01,18:45:44.000,182,11053233,-795,0,1782931543,12762.48521903999,391.36269234000065,54166.81411944 2026-07-01,18:45:45.000,182,11053189,-795,0,1782931544,12762.51216428,391.3203975600045,54166.807132320006 2026-07-01,18:45:46.000,182,11053107,-795,0,1782931545,12762.47174642,391.2710536500017,54166.84905504001 2026-07-01,18:45:47.000,182,11053159,-795,0,1782931546,12762.47174642,391.20056235000084,54166.80014520001 2026-07-01,18:45:48.000,182,11053232,-795,0,1782931547,12762.35049284,391.16531670000404,54166.70232552 2026-07-01,18:45:49.000,182,11053213,-795,0,1782931548,12762.38417438999,391.08072714000446,54166.77918384001 2026-07-01,18:45:50.000,182,11053209,-795,0,1782931549,12762.40438331999,391.1089236600019,54166.925913360006 2026-07-01,18:45:51.000,182,11053183,-795,0,1782931550,12762.397647009995,391.08072714000446,54166.98181032 2026-07-01,18:45:52.000,182,11053208,-795,0,1782931551,12762.26965712,391.0877762700038,54166.96084896 2026-07-01,18:45:53.000,182,11053225,-795,0,1782931552,12762.168612469999,391.05253061999974,54166.72328688 2026-07-01,18:45:54.000,182,11053160,-795,0,1782931553,12762.128194609999,391.0595797499991,54166.87700352001 2026-07-01,18:45:55.000,182,11053120,-795,0,1782931554,12762.155139849994,391.0102358400036,54166.86302928 2026-07-01,18:45:56.000,182,11053194,-795,0,1782931555,12762.006941029998,390.98908844999823,54166.84206792 2026-07-01,18:45:57.000,182,11053184,-795,0,1782931556,12762.074304129994,390.95384280000144,54166.84206792 2026-07-01,18:45:58.000,182,11053241,-795,0,1782931557,12761.986732099998,390.9608919300008,54166.8700164 2026-07-01,18:45:59.000,182,11053195,-795,0,1782931558,12761.892423759993,390.9749901899995,54166.84905504001 2026-07-01,18:46:00.000,182,11053173,-795,0,1782931559,12761.932841619993,390.9749901899995,54166.974823200006 2026-07-01,18:46:01.000,182,11053185,-795,0,1782931560,12761.899160069988,390.96794106000016,54166.98879744 2026-07-01,18:46:02.000,182,11053151,-795,0,1782931561,12761.777906490002,390.9467936700021,54167.04469440001 2026-07-01,18:46:03.000,182,11053205,-795,0,1782931562,12761.656652910002,390.911548019998,54166.82110656 2026-07-01,18:46:04.000,182,11053131,-795,0,1782931563,12761.663389219997,390.93269541000336,54166.96084896 2026-07-01,18:46:05.000,182,11053135,-795,0,1782931564,12761.636443980002,390.9467936700021,54166.856042160005 2026-07-01,18:46:07.000,182,11053181,-795,0,1782931566,12761.582553499997,390.95384280000144,54166.93290048 2026-07-01,18:46:08.000,182,11053215,-795,0,1782931567,12761.515190400001,390.911548019998,54166.87700352001 2026-07-01,18:46:09.000,182,11053183,-795,0,1782931568,12761.515190400001,390.911548019998,54166.786170960004 2026-07-01,18:46:10.000,182,11053102,-795,0,1782931569,12761.515190400001,390.86925324000185,54166.84905504001 2026-07-01,18:46:11.000,182,11053229,-795,0,1782931570,12761.488245159991,390.86925324000185,54166.75123536001 2026-07-01,18:46:12.000,182,11053196,-795,0,1782931571,12761.528663019992,390.8622041100025,54166.79315808 2026-07-01,18:46:13.000,182,11053192,-795,0,1782931572,12761.528663019992,390.8128601999997,54166.64642856 2026-07-01,18:46:14.000,182,11053182,-795,0,1782931573,12761.474772540001,390.8763023700012,54166.63245432001 2026-07-01,18:46:15.000,182,11053218,-795,0,1782931574,12761.589289809992,390.8481058500038,54166.66738992 2026-07-01,18:46:16.000,182,11053219,-795,0,1782931575,12761.649916599992,390.8340075899978,54166.70931264001 2026-07-01,18:46:17.000,182,11053188,-795,0,1782931576,12761.730752319992,390.7917128100016,54166.77219672 2026-07-01,18:46:18.000,182,11053133,-795,0,1782931577,12761.730752319992,390.81990932999906,54166.70232552 2026-07-01,18:46:19.000,182,11053232,-795,0,1782931578,12761.798115420002,390.75646716000483,54166.66738992 2026-07-01,18:46:20.000,182,11053180,-795,0,1782931579,12761.764433869997,390.7282706400001,54166.66040280001 2026-07-01,18:46:21.000,182,11053181,-795,0,1782931580,12761.838533280003,390.7282706400001,54166.590531600006 2026-07-01,18:46:22.000,182,11053184,-795,0,1782931581,12761.865478519998,390.7635162900042,54166.737261120004 2026-07-01,18:46:23.000,182,11053160,-795,0,1782931582,12761.912632689993,390.7282706400001,54166.807132320006 2026-07-01,18:46:24.000,182,11053084,-795,0,1782931583,12761.717279700002,390.7000741200027,54166.36694376 2026-07-01,18:46:25.000,182,11053254,-555,0,1782931584,12761.959786859989,390.6648284699986,54166.786170960004 2026-07-01,18:46:26.000,182,11053171,-795,0,1782931585,12761.926105309998,390.6295828200018,54166.82809368001 2026-07-01,18:46:27.000,182,11053200,-795,0,1782931586,12761.966523169998,390.5872880399984,54166.72328688 2026-07-01,18:46:28.000,182,11053173,-795,0,1782931587,12761.865478519998,390.5872880399984,54166.65341568 2026-07-01,18:46:29.000,182,11053200,-795,0,1782931588,12761.885687449998,390.55909152000095,54166.66040280001 2026-07-01,18:46:30.000,182,11053190,-795,0,1782931589,12761.892423759993,390.55909152000095,54166.70232552 2026-07-01,18:46:31.000,182,11053193,-595,0,1782931590,12761.912632689993,390.50974760999816,54166.74424824 2026-07-01,18:46:32.000,182,11053160,-795,0,1782931591,12761.912632689993,390.49564934999944,54166.7652096 2026-07-01,18:46:33.000,182,11053193,-795,0,1782931592,12761.744224939997,390.467452830002,54166.66738992 2026-07-01,18:46:35.000,182,11053184,-795,0,1782931594,12761.852005899993,390.29827371000283,54166.66040280001 2026-07-01,18:46:36.000,182,11053130,-795,0,1782931595,12761.845269589998,390.2348315400013,54166.737261120004 2026-07-01,18:46:37.000,182,11053167,-795,0,1782931596,12761.798115420002,390.21368415000325,54166.51367328001 2026-07-01,18:46:38.000,182,11053247,-795,0,1782931597,12761.872214829993,390.1713893699998,54166.79315808 2026-07-01,18:46:39.000,182,11053233,-795,0,1782931598,12761.953050549993,390.0586032900028,54166.77918384001 2026-07-01,18:46:40.000,182,11053191,-795,0,1782931599,12761.939577929988,389.9951611200013,54166.80014520001 2026-07-01,18:46:41.000,182,11053207,-795,0,1782931600,12762.020413649989,389.9246698200004,54166.66040280001 2026-07-01,18:46:42.000,182,11053221,-795,0,1782931601,12762.006941029998,389.85417851999955,54166.807132320006 2026-07-01,18:46:43.000,182,11053237,-795,0,1782931602,12762.081040439989,389.76958895999996,54166.71629976 2026-07-01,18:46:44.000,182,11053169,-795,0,1782931603,12762.107985679999,389.6990976599991,54166.71629976 2026-07-01,18:46:45.000,182,11053189,-795,0,1782931604,12762.10124936999,389.60745897000015,54166.72328688 2026-07-01,18:46:46.000,182,11053234,-795,0,1782931605,12762.134930919994,389.55811506000464,54166.63245432001 2026-07-01,18:46:47.000,182,11053224,-795,0,1782931606,12762.22923926,389.49467289000313,54166.63245432001 2026-07-01,18:46:48.000,182,11053210,-795,0,1782931607,12762.28986605,389.3748376799995,54166.63245432001 2026-07-01,18:46:49.000,182,11053228,-795,0,1782931608,12762.35049284,389.3395920300027,54166.61149296001 2026-07-01,18:46:50.000,182,11053179,-795,0,1782931609,12762.296602359995,389.2268059499984,54166.47873768 2026-07-01,18:46:51.000,182,11053180,-795,0,1782931610,12762.31007498,389.1845111700022,54166.52764752 2026-07-01,18:46:52.000,182,11053233,-795,0,1782931611,12762.357229149995,389.106970740002,54166.58354448001 2026-07-01,18:46:53.000,182,11053190,-795,0,1782931612,12762.3909107,389.06467595999857,54166.51367328001 2026-07-01,18:46:54.000,182,11053234,-795,0,1782931613,12762.296602359995,388.96598814000026,54166.401879360004 2026-07-01,18:46:55.000,182,11053174,-795,0,1782931614,12762.235975569994,388.91664423000475,54166.3110468 2026-07-01,18:46:56.000,182,11053236,-795,0,1782931615,12762.33028391,388.8109072799998,54166.255149840006 2026-07-01,18:46:57.000,182,11053206,-795,0,1782931616,12762.38417438999,388.7333668499996,54166.40886648 2026-07-01,18:46:58.000,182,11053146,-795,0,1782931617,12762.36396545999,388.6981212000028,54166.35995664 2026-07-01,18:46:59.000,182,11053204,-795,0,1782931618,12762.37070177,388.5994333800045,54166.34598240001 2026-07-01,18:47:00.000,182,11053218,-795,0,1782931619,12762.32354759999,388.5289420800036,54166.234188480004 2026-07-01,18:47:01.000,182,11053180,-795,0,1782931620,12762.337020219995,388.43025425999804,54166.136368800006 2026-07-01,18:47:02.000,182,11053205,-795,0,1782931621,12762.377438079995,388.35976296000445,54166.283098320004 2026-07-01,18:47:03.000,182,11053200,-795,0,1782931622,12762.3909107,388.27517340000486,54166.27611120001 2026-07-01,18:47:04.000,182,11053237,-795,0,1782931623,12762.34375652999,388.1553381900012,54166.234188480004 2026-07-01,18:47:05.000,182,11053207,-795,0,1782931624,12762.1888214,388.04960124000354,54165.83592264 2026-07-01,18:47:06.000,182,11053178,-795,0,1782931625,12762.35049284,387.98615907000203,54166.26912408 2026-07-01,18:47:07.000,182,11053242,-795,0,1782931626,12762.38417438999,387.9086186400018,54166.20624000001 2026-07-01,18:47:08.000,182,11053170,-795,0,1782931627,12762.357229149995,387.8240290800022,54166.1713044 2026-07-01,18:47:09.000,182,11053219,-795,0,1782931628,12762.35049284,387.7253412600039,54166.02457488 2026-07-01,18:47:10.000,182,11053217,-795,0,1782931629,12762.296602359995,387.6478008300037,54166.03854912001 2026-07-01,18:47:11.000,182,11053201,-795,0,1782931630,12762.316811289995,387.5843586600022,54166.12938168001 2026-07-01,18:47:12.000,182,11053215,-795,0,1782931631,12762.34375652999,387.4856708400039,54166.26213696 2026-07-01,18:47:13.000,182,11053228,-795,0,1782931632,12762.34375652999,387.44337606000045,54166.20624000001 2026-07-01,18:47:14.000,182,11053159,-795,0,1782931633,12762.20903033,387.4292778000017,54166.10842032001 2026-07-01,18:47:16.000,182,11053155,-795,0,1782931635,12762.114721989994,387.3305899800034,54166.017587760005 2026-07-01,18:47:17.000,182,11053231,-795,0,1782931636,12762.10124936999,387.32354085000406,54166.017587760005 2026-07-01,18:47:18.000,182,11053219,-795,0,1782931637,12762.107985679999,387.4010812800043,54166.16431728 2026-07-01,18:47:19.000,182,11053212,-795,0,1782931638,12762.148403539999,387.35878650000086,54166.15733016001 2026-07-01,18:47:20.000,182,11053187,-795,0,1782931639,12762.10124936999,387.3728847599996,54166.15733016001 2026-07-01,18:47:21.000,182,11053192,-795,0,1782931640,12762.155139849994,387.4010812800043,54166.136368800006 2026-07-01,18:47:22.000,182,11053187,-795,0,1782931641,12762.081040439989,387.44337606000045,54165.968677920006 2026-07-01,18:47:23.000,182,11053207,-795,0,1782931642,12762.20903033,387.4504251899998,54166.087458960006 2026-07-01,18:47:24.000,182,11053183,-795,0,1782931643,12762.14166722999,387.4997691000026,54165.9267552 2026-07-01,18:47:25.000,182,11053220,-795,0,1782931644,12762.31007498,387.49271997000324,54166.09444608 2026-07-01,18:47:26.000,182,11053264,-795,0,1782931645,12762.235975569994,387.52796562000003,54166.136368800006 2026-07-01,18:47:27.000,182,11053202,-795,0,1782931646,12762.30333866999,387.5350147499994,54166.136368800006 2026-07-01,18:47:28.000,182,11053159,-795,0,1782931647,12762.377438079995,387.5350147499994,54166.20624000001 2026-07-01,18:47:29.000,182,11053221,-795,0,1782931648,12762.40438331999,387.5209164900007,54166.24816272001 2026-07-01,18:47:30.000,182,11053195,-795,0,1782931649,12762.41111963,387.4715725799979,54166.27611120001 2026-07-01,18:47:31.000,182,11053218,-795,0,1782931650,12762.36396545999,387.5138673600013,54166.09444608 2026-07-01,18:47:32.000,182,11053218,-795,0,1782931651,12762.38417438999,387.4997691000026,54166.115407440004 2026-07-01,18:47:33.000,182,11053238,-595,0,1782931652,12762.49195535,387.44337606000045,54166.14335592 2026-07-01,18:47:34.000,182,11053239,-795,0,1782931653,12762.397647009995,387.52796562000003,54166.05252336 2026-07-01,18:47:35.000,182,11053222,-715,0,1782931654,12762.417855939995,387.5138673600013,54166.07348472 2026-07-01,18:47:37.000,182,11053176,-795,0,1782931656,12762.593,387.5138673600013,54166.08047184001 2026-07-01,18:47:38.000,182,11053191,-795,0,1782931657,12762.593,387.4997691000026,54166.15733016001 2026-07-01,18:47:39.000,182,11053205,-795,0,1782931658,12762.626681549991,387.4997691000026,54166.02457488 2026-07-01,18:47:40.000,182,11053192,-795,0,1782931659,12762.653626790001,387.45747431999916,54166.031562 2026-07-01,18:47:41.000,182,11053242,-795,0,1782931660,12762.687308339991,387.4292778000017,54166.017587760005 2026-07-01,18:47:42.000,182,11053231,-795,0,1782931661,12762.734462510001,387.39403214999766,54166.07348472 2026-07-01,18:47:43.000,182,11053199,-795,0,1782931662,12762.869188709992,387.415179540003,54166.19925288 2026-07-01,18:47:44.000,182,11053170,-795,0,1782931663,12762.889397639992,387.40813041000365,54166.066497600004 2026-07-01,18:47:45.000,182,11053151,-795,0,1782931664,12762.976969670002,387.35878650000086,54166.00361352 2026-07-01,18:47:46.000,182,11053205,-795,0,1782931665,12763.044332769998,387.2882952,54166.05951048001 2026-07-01,18:47:47.000,182,11053209,-795,0,1782931666,12763.125168489998,387.21075476999977,54165.82893552 2026-07-01,18:47:48.000,182,11053162,-795,0,1782931667,12763.273367309994,387.1050178200021,54165.80797416 2026-07-01,18:47:49.000,182,11053160,-795,0,1782931668,12763.54281970999,387.11206695000146,54165.849896880005 2026-07-01,18:47:50.000,182,11053191,-795,0,1782931669,12763.71122746,387.24600042000384,54166.017587760005 2026-07-01,18:47:51.000,182,11053172,-795,0,1782931670,12763.697754839995,387.4715725799979,54166.08047184001 2026-07-01,18:47:52.000,182,11053177,-795,0,1782931671,12763.556292329995,387.5491130099981,54166.12938168001 2026-07-01,18:47:53.000,182,11053198,-795,0,1782931672,12763.50240184999,387.57026040000346,54166.136368800006 2026-07-01,18:47:54.000,182,11053180,-795,0,1782931673,12763.455247679994,387.55616214000474,54166.19226576 2026-07-01,18:47:55.000,182,11053176,-795,0,1782931674,12763.40135719999,387.59140779000154,54166.22720136001 2026-07-01,18:47:56.000,182,11053173,-795,0,1782931675,12763.394620889994,387.55616214000474,54166.3110468 2026-07-01,18:47:57.000,182,11053165,-795,0,1782931676,12763.300312549989,387.55616214000474,54166.087458960006 2026-07-01,18:47:58.000,182,11053146,-795,0,1782931677,12763.300312549989,387.5491130099981,54166.185278640005 2026-07-01,18:47:59.000,182,11053190,-795,0,1782931678,12763.34073040999,387.5632112700041,54166.42982784 2026-07-01,18:48:00.000,182,11053216,-795,0,1782931679,12763.354203029994,387.54206387999875,54166.47873768 2026-07-01,18:48:01.000,182,11053184,-795,0,1782931680,12763.347466719999,387.54206387999875,54166.47873768 2026-07-01,18:48:02.000,182,11053229,-795,0,1782931681,12763.259894689989,387.55616214000474,54166.352969520005 2026-07-01,18:48:03.000,182,11053163,-795,0,1782931682,12763.259894689989,387.5843586600022,54166.39489224001 2026-07-01,18:48:04.000,182,11053208,-795,0,1782931683,12763.239685759989,387.54206387999875,54166.50668616 2026-07-01,18:48:05.000,182,11053222,-795,0,1782931684,12763.226213139998,387.50681823000195,54166.56258312001 2026-07-01,18:48:06.000,182,11053179,-795,0,1782931685,12763.158850039988,387.4856708400039,54166.45777632 2026-07-01,18:48:07.000,182,11053231,-795,0,1782931686,12763.091486939993,387.4715725799979,54166.37393088001 2026-07-01,18:48:08.000,182,11053208,-795,0,1782931687,12763.118432179988,387.4363269300011,54166.569570240004 2026-07-01,18:48:09.000,182,11053187,-795,0,1782931688,12763.125168489998,387.4010812800043,54166.67437704 2026-07-01,18:48:10.000,182,11053205,-795,0,1782931689,12763.064541699998,387.3728847599996,54166.66040280001 2026-07-01,18:48:11.000,182,11053207,-795,0,1782931690,12763.037596460003,387.35878650000086,54166.57655736 2026-07-01,18:48:12.000,182,11053203,-795,0,1782931691,12762.990442289993,387.30944258999807,54166.47873768 2026-07-01,18:48:13.000,182,11053189,-795,0,1782931692,12762.950024429992,387.2178038999991,54166.44380208001 2026-07-01,18:48:14.000,182,11053185,-795,0,1782931693,12762.997178600002,387.19665651000105,54166.70232552 2026-07-01,18:48:15.000,182,11053215,-795,0,1782931694,12763.010651219993,387.16141086000425,54166.72328688 2026-07-01,18:48:16.000,182,11053183,-795,0,1782931695,12762.950024429992,387.06977216999803,54166.56258312001 2026-07-01,18:48:17.000,182,11053240,-795,0,1782931696,12762.929815499992,387.03452652000124,54166.33899528 2026-07-01,18:48:18.000,182,11053131,-795,0,1782931697,12762.923079189997,386.9781334799991,54166.471750560006 2026-07-01,18:48:19.000,182,11053166,-795,0,1782931698,12762.875925020002,386.9781334799991,54166.45777632 2026-07-01,18:48:20.000,182,11053194,-795,0,1782931699,12762.929815499992,386.8794456600008,54166.618480080004 2026-07-01,18:48:21.000,182,11053202,-795,0,1782931700,12762.875925020002,386.83715088000463,54166.569570240004 2026-07-01,18:48:22.000,182,11053229,-795,0,1782931701,12762.788352989992,386.76665958000376,54166.49271192001 2026-07-01,18:48:23.000,182,11053148,-795,0,1782931702,12762.788352989992,386.7807578400025,54166.49969904 2026-07-01,18:48:24.000,182,11053180,-795,0,1782931703,12762.788352989992,386.68911915000353,54166.64642856 2026-07-01,18:48:25.000,182,11053189,-795,0,1782931704,12762.727726199992,386.6961682800029,54166.6254672 2026-07-01,18:48:26.000,182,11053235,-795,0,1782931705,12762.653626790001,386.61862785000267,54166.60450584 2026-07-01,18:48:27.000,182,11053206,-795,0,1782931706,12762.478482729995,386.5974804600046,54166.44380208001 2026-07-01,18:48:28.000,182,11053120,-795,0,1782931707,12762.45153749,386.6327261100014,54166.56258312001 2026-07-01,18:48:29.000,182,11053172,-795,0,1782931708,12762.43132856,386.61862785000267,54166.590531600006 2026-07-01,18:48:30.000,182,11053206,-795,0,1782931709,12762.38417438999,386.57633306999924,54166.59751872 2026-07-01,18:48:31.000,182,11053203,-795,0,1782931710,12762.276393429995,386.5833821999986,54166.58354448001 2026-07-01,18:48:32.000,182,11053222,-795,0,1782931711,12762.20903033,386.59043132999795,54166.66040280001 2026-07-01,18:48:33.000,182,11053197,-795,0,1782931712,12762.20229401999,386.57633306999924,54166.68136416001 2026-07-01,18:48:34.000,182,11053212,-795,0,1782931713,12762.128194609999,386.55518568000116,54166.807132320006 2026-07-01,18:48:35.000,182,11053228,-795,0,1782931714,12761.986732099998,386.6327261100014,54166.70931264001 2026-07-01,18:48:36.000,182,11053208,-795,0,1782931715,12761.912632689993,386.57633306999924,54166.57655736 2026-07-01,18:48:38.000,182,11053225,-795,0,1782931717,12761.804851729998,386.5833821999986,54166.68136416001 2026-07-01,18:48:39.000,182,11053194,-795,0,1782931718,12761.784642799998,386.6468243700001,54166.8350808 2026-07-01,18:48:40.000,182,11053188,-795,0,1782931719,12761.771170179993,386.65387349999946,54166.856042160005 2026-07-01,18:48:41.000,182,11053210,-795,0,1782931720,12761.670125529992,386.63977524000074,54166.86302928 2026-07-01,18:48:42.000,182,11053263,-795,0,1782931721,12761.589289809992,386.6609226299988,54166.64642856 2026-07-01,18:48:43.000,182,11053109,-795,0,1782931722,12761.474772540001,386.6679717599982,54166.6254672 2026-07-01,18:48:44.000,182,11053207,-795,0,1782931723,12761.474772540001,386.68911915000353,54166.758222480006 2026-07-01,18:48:45.000,182,11053186,-795,0,1782931724,12761.434354680001,386.7455121899984,54166.72328688 2026-07-01,18:48:46.000,182,11053213,-795,0,1782931725,12761.380464199996,386.72436480000033,54166.70931264001 2026-07-01,18:48:47.000,182,11053183,-795,0,1782931726,12761.299628479996,386.75256131999777,54166.7652096 2026-07-01,18:48:48.000,182,11053177,-795,0,1782931727,12761.29289217,386.8089543599999,54166.68136416001 2026-07-01,18:48:49.000,182,11053228,-795,0,1782931728,12761.218792759995,386.844200010004,54166.75123536001 2026-07-01,18:48:50.000,182,11053135,-795,0,1782931729,12761.25247431,386.83715088000463,54166.82809368001 2026-07-01,18:48:51.000,182,11053201,-795,0,1782931730,12761.158165969995,386.9076421799982,54166.86302928 2026-07-01,18:48:52.000,182,11053172,-795,0,1782931731,12761.14469334999,386.91469131000486,54166.73027400001 2026-07-01,18:48:53.000,182,11053254,-795,0,1782931732,12761.04364869999,387.03452652000124,54166.60450584 2026-07-01,18:48:54.000,182,11053194,-795,0,1782931733,12761.016703459994,387.0627230399987,54166.63245432001 2026-07-01,18:48:55.000,182,11053219,-795,0,1782931734,12761.10427548999,387.14731259999826,54166.72328688 2026-07-01,18:48:56.000,182,11053140,-795,0,1782931735,12761.117748109995,387.16141086000425,54166.7652096 2026-07-01,18:48:57.000,182,11053182,-795,0,1782931736,12761.12448441999,387.2037056400004,54166.737261120004 2026-07-01,18:48:58.000,182,11053214,-795,0,1782931737,12760.96954929,387.2671478100019,54166.54860888 2026-07-01,18:48:59.000,182,11053192,-795,0,1782931738,12761.02343976999,387.32354085000406,54166.66738992 2026-07-01,18:49:00.000,182,11053222,-795,0,1782931739,12761.08406655999,387.3728847599996,54166.66738992 2026-07-01,18:49:01.000,182,11053208,-795,0,1782931740,12761.057121319995,387.4786217100045,54166.65341568 2026-07-01,18:49:02.000,182,11053201,-795,0,1782931741,12761.057121319995,387.4997691000026,54166.60450584 2026-07-01,18:49:03.000,182,11053174,-795,0,1782931742,12761.03017608,387.62665343999834,54166.590531600006 2026-07-01,18:49:04.000,182,11053174,-795,0,1782931743,12761.09080287,387.6971447399992,54166.6953384 2026-07-01,18:49:05.000,182,11053201,-795,0,1782931744,12761.12448441999,387.78878342999815,54166.639441440006 2026-07-01,18:49:06.000,182,11053126,-795,0,1782931745,12761.19184752,387.8099308200035,54166.688351280005 2026-07-01,18:49:07.000,182,11053199,-795,0,1782931746,12761.077330249995,387.9227169000005,54166.49271192001 2026-07-01,18:49:08.000,182,11053186,-795,0,1782931747,12761.07059394,388.0284538499982,54166.50668616 2026-07-01,18:49:09.000,182,11053153,-635,0,1782931748,12761.16490227999,388.04960124000354,54166.569570240004 2026-07-01,18:49:10.000,182,11053207,-795,0,1782931749,12761.24573799999,388.09894514999905,54166.66040280001 2026-07-01,18:49:11.000,182,11053206,-795,0,1782931750,12761.32657371999,388.1764855799993,54166.75123536001 2026-07-01,18:49:12.000,182,11053221,-795,0,1782931751,12761.39393682,388.19763297000463,54166.73027400001 2026-07-01,18:49:13.000,182,11053188,-795,0,1782931752,12761.434354680001,388.22582949000207,54166.66040280001 2026-07-01,18:49:14.000,182,11053140,-795,0,1782931753,12761.542135639997,388.2681242699982,54166.786170960004 2026-07-01,18:49:15.000,182,11053191,-795,0,1782931754,12761.569080879992,388.34566469999845,54166.77219672 2026-07-01,18:49:16.000,182,11053194,-795,0,1782931755,12761.670125529992,388.3809103500025,54166.8700164 2026-07-01,18:49:17.000,182,11053171,-795,0,1782931756,12761.663389219997,388.47254904000147,54166.80014520001 2026-07-01,18:49:18.000,182,11053196,-795,0,1782931757,12761.656652910002,388.5289420800036,54166.82110656 2026-07-01,18:49:19.000,182,11053195,-795,0,1782931758,12761.798115420002,388.62058077000256,54166.94687472001 2026-07-01,18:49:20.000,182,11053215,-795,0,1782931759,12761.953050549993,388.6276299000019,54167.19841104 2026-07-01,18:49:21.000,182,11053243,-795,0,1782931760,12761.912632689993,388.7263177200002,54167.23334664001 2026-07-01,18:49:22.000,182,11053199,-795,0,1782931761,12761.939577929988,388.7474651099983,54167.17744968 2026-07-01,18:49:23.000,182,11053203,-795,0,1782931762,12761.838533280003,388.8813985800007,54167.142514080006 2026-07-01,18:49:24.000,182,11053190,-795,0,1782931763,12761.865478519998,388.8954968399994,54167.21238528001 2026-07-01,18:49:25.000,182,11053201,-795,0,1782931764,12761.885687449998,388.980086399999,54167.35212768001 2026-07-01,18:49:26.000,182,11053234,-795,0,1782931765,12761.872214829993,389.0223811800024,54167.38007616001 2026-07-01,18:49:27.000,182,11053202,-795,0,1782931766,12761.838533280003,389.1563146500048,54167.359114800005 2026-07-01,18:49:28.000,182,11053234,-795,0,1782931767,12761.791379109993,389.17746204000287,54167.261295120006 2026-07-01,18:49:29.000,182,11053180,-795,0,1782931768,12761.804851729998,389.2831989900005,54167.55475416 2026-07-01,18:49:30.000,182,11053172,-795,0,1782931769,12761.818324350003,389.27614986000117,54167.63859960001 2026-07-01,18:49:31.000,182,11053191,-795,0,1782931770,12761.703807079997,389.36073942000075,54167.65257384 2026-07-01,18:49:32.000,182,11053248,-795,0,1782931771,12761.670125529992,389.3889359399982,54167.56872840001 2026-07-01,18:49:33.000,182,11053163,-795,0,1782931772,12761.643180289997,389.438279850001,54167.66654808001 2026-07-01,18:49:34.000,182,11053185,-795,0,1782931773,12761.575817190002,389.45942723999906,54167.596676880006 2026-07-01,18:49:35.000,182,11053170,-795,0,1782931774,12761.528663019992,389.4805746300044,54167.63859960001 2026-07-01,18:49:36.000,182,11053191,-795,0,1782931775,12761.461299919996,389.4805746300044,54167.54077992 2026-07-01,18:49:37.000,182,11053166,-795,0,1782931776,12761.41414575,389.49467289000313,54167.61065112 2026-07-01,18:49:39.000,182,11053184,-795,0,1782931778,12761.28615585999,389.5017220200025,54167.40103752001 2026-07-01,18:49:40.000,182,11053163,-795,0,1782931779,12761.340046339996,389.5017220200025,54167.575715520004 2026-07-01,18:49:41.000,182,11053136,-795,0,1782931780,12761.239001689995,389.5017220200025,54167.54776704001 2026-07-01,18:49:42.000,182,11053186,-795,0,1782931781,12761.26594692999,389.4664763699984,54167.68750944001 2026-07-01,18:49:43.000,182,11053188,-795,0,1782931782,12761.18511120999,389.4735254999978,54167.694496560005 2026-07-01,18:49:44.000,182,11053196,-795,0,1782931783,12761.15142966,389.45942723999906,54167.694496560005 2026-07-01,18:49:45.000,182,11053250,-795,0,1782931784,12761.05038501,389.4523781099997,54167.56872840001 2026-07-01,18:49:46.000,182,11053152,-795,0,1782931785,12760.94260404999,389.45942723999906,54167.51283144 2026-07-01,18:49:47.000,182,11053224,-795,0,1782931786,12760.881977259989,389.42418159000226,54167.6735352 2026-07-01,18:49:48.000,182,11053171,-795,0,1782931787,12760.841559399989,389.4030342000042,54167.61065112 2026-07-01,18:49:49.000,182,11053189,-795,0,1782931788,12760.693360579993,389.4171324600029,54167.70148368 2026-07-01,18:49:50.000,182,11053151,-795,0,1782931789,12760.538425450002,389.3959850700048,54167.49187008 2026-07-01,18:49:51.000,182,11053206,-795,0,1782931790,12760.504743899997,389.4171324600029,54167.77135488 2026-07-01,18:49:52.000,182,11053219,-795,0,1782931791,12760.336336150001,389.3325429000033,54167.575715520004 2026-07-01,18:49:53.000,182,11053231,-795,0,1782931792,12760.275709360001,389.3043463799986,54167.77135488 2026-07-01,18:49:54.000,182,11053199,-795,0,1782931793,12760.13424685,389.2409042100044,54167.6735352 2026-07-01,18:49:55.000,182,11053141,-795,0,1782931794,12760.04667481999,389.19860943000094,54167.70148368 2026-07-01,18:49:56.000,182,11053220,-795,0,1782931795,12759.99278434,389.14926551999815,54167.792316240004 2026-07-01,18:49:57.000,182,11053207,-795,0,1782931796,12759.93215755,389.0858233500039,54167.792316240004 2026-07-01,18:49:58.000,182,11053180,-795,0,1782931797,12759.77048611,389.0223811800024,54167.63859960001 2026-07-01,18:50:00.000,182,11053212,-795,0,1782931799,12759.615550979994,388.86730032000196,54167.66654808001 2026-07-01,18:50:01.000,182,11053179,-795,0,1782931800,12759.622287289989,388.8461529300039,54167.80629048001 2026-07-01,18:50:02.000,182,11053220,-795,0,1782931801,12759.501033709988,388.775661630003,54167.645586720006 2026-07-01,18:50:03.000,182,11053220,-795,0,1782931802,12759.420197990003,388.69107207000343,54167.78532912001 2026-07-01,18:50:04.000,182,11053188,-795,0,1782931803,12759.305680719997,388.64877729,54167.56872840001 2026-07-01,18:50:05.000,182,11053199,-795,0,1782931804,12759.251790239992,388.5994333800045,54167.51981856001 2026-07-01,18:50:06.000,182,11053240,-795,0,1782931805,12759.144009279997,388.535991210003,54167.49885720001 2026-07-01,18:50:07.000,182,11053202,-795,0,1782931806,12759.123800349997,388.535991210003,54167.72244504 2026-07-01,18:50:08.000,182,11053184,-795,0,1782931807,12759.049700939991,388.4795981700008,54167.645586720006 2026-07-01,18:50:09.000,182,11053220,-795,0,1782931808,12758.962128909996,388.4161559999993,54167.66654808001 2026-07-01,18:50:10.000,182,11053184,-795,0,1782931809,12758.72635805999,388.3879594800019,54167.2193724 2026-07-01,18:50:11.000,182,11053179,-795,0,1782931810,12758.76677591999,388.37386122000316,54167.50584432 2026-07-01,18:50:12.000,182,11053186,-795,0,1782931811,12758.67246758,388.26107513999887,54167.428986000006 2026-07-01,18:50:13.000,182,11053199,-795,0,1782931812,12758.62531340999,388.27517340000486,54167.49187008 2026-07-01,18:50:14.000,182,11053205,-795,0,1782931813,12758.56468661999,388.2681242699982,54167.49187008 2026-07-01,18:50:15.000,182,11053202,-795,0,1782931814,12758.429960419999,388.21173123000335,54167.40103752001 2026-07-01,18:50:16.000,182,11053252,-795,0,1782931815,12758.389542559999,388.22582949000207,54167.428986000006 2026-07-01,18:50:17.000,182,11053214,-795,0,1782931816,12758.335652079993,388.23287862000143,54167.49187008 2026-07-01,18:50:18.000,182,11053192,-795,0,1782931817,12758.268288979998,388.22582949000207,54167.37308904 2026-07-01,18:50:19.000,182,11053185,-795,0,1782931818,12758.126826469997,388.21173123000335,54167.2193724 2026-07-01,18:50:20.000,182,11053215,-795,0,1782931819,12758.059463370002,388.204682100004,54166.98181032 2026-07-01,18:50:21.000,182,11053169,-795,0,1782931820,12757.958418720002,388.1764855799993,54166.93290048 2026-07-01,18:50:22.000,182,11053196,-795,0,1782931821,12757.978627650002,388.2187803600027,54166.974823200006 2026-07-01,18:50:23.000,182,11053184,-795,0,1782931822,12757.971891339992,388.19763297000463,54166.99578456001 2026-07-01,18:50:24.000,182,11053208,-795,0,1782931823,12757.971891339992,388.14828906000184,54166.96084896 2026-07-01,18:50:25.000,182,11053180,-795,0,1782931824,12757.891055619992,388.0918960199997,54166.91193912 2026-07-01,18:50:26.000,182,11053182,-795,0,1782931825,12757.864110379996,388.1130434099978,54166.807132320006 2026-07-01,18:50:27.000,182,11053196,-795,0,1782931826,12757.850637759992,388.04960124000354,54166.904952000004 2026-07-01,18:50:28.000,182,11053177,-795,0,1782931827,12757.823692519996,388.01435558999947,54166.91193912 2026-07-01,18:50:29.000,182,11053207,-795,0,1782931828,12757.843901449996,387.98615907000203,54166.82809368001 2026-07-01,18:50:30.000,182,11053199,-795,0,1782931829,12757.763065729996,387.98615907000203,54166.569570240004 2026-07-01,18:50:31.000,182,11053207,-795,0,1782931830,12757.769802039991,387.95091341999796,54166.75123536001 2026-07-01,18:50:32.000,182,11053159,-795,0,1782931831,12757.830428829991,387.91566777000116,54166.74424824 2026-07-01,18:50:33.000,182,11053153,-795,0,1782931832,12757.843901449996,387.8945203800031,54166.71629976 2026-07-01,18:50:34.000,182,11053200,-795,0,1782931833,12757.884319309996,387.8874712500037,54166.66738992 2026-07-01,18:50:35.000,182,11053185,-795,0,1782931834,12757.803483589996,387.88042212000437,54166.4857248 2026-07-01,18:50:36.000,182,11053154,-795,0,1782931835,12757.897791930001,387.8945203800031,54166.40886648 2026-07-01,18:50:37.000,182,11053163,-795,0,1782931836,12758.032518129992,387.87337298999773,54166.26912408 2026-07-01,18:50:38.000,182,11053233,-795,0,1782931837,12757.992100269992,387.88042212000437,54166.21322712 2026-07-01,18:50:39.000,182,11053220,-795,0,1782931838,12758.120090160002,387.8874712500037,54166.38790512 2026-07-01,18:50:40.000,182,11053191,-795,0,1782931839,12758.214398499993,387.8663238599984,54166.12239456 2026-07-01,18:50:41.000,182,11053164,-795,0,1782931840,12758.308706839998,387.9086186400018,54166.27611120001 2026-07-01,18:50:42.000,182,11053181,-795,0,1782931841,12758.517532449994,387.9227169000005,54166.32502104001 2026-07-01,18:50:43.000,182,11053148,-795,0,1782931842,12758.551214,387.95091341999796,54166.255149840006 2026-07-01,18:50:44.000,182,11053221,-795,0,1782931843,12758.699412819995,387.96501168000395,54166.22720136001 2026-07-01,18:50:45.000,182,11053205,-795,0,1782931844,12758.77351223,387.9932082000014,54166.1014332 2026-07-01,18:50:46.000,182,11053194,-795,0,1782931845,12758.85434795,388.0214047199988,54166.031562 2026-07-01,18:50:47.000,182,11053198,-795,0,1782931846,12759.042964629996,388.06369950000226,54166.16431728 2026-07-01,18:50:48.000,182,11053188,-795,0,1782931847,12759.170954519992,388.1130434099978,54166.19925288 2026-07-01,18:50:49.000,182,11053232,-795,0,1782931848,12759.298944410002,388.1553381900012,54166.24816272001 2026-07-01,18:50:50.000,182,11053185,-795,0,1782931849,12759.305680719997,388.1694364499999,54166.017587760005 2026-07-01,18:50:51.000,182,11053171,-795,0,1782931850,12759.494297399993,388.18353470999864,54166.12938168001 2026-07-01,18:50:52.000,182,11053205,-795,0,1782931851,12759.615550979994,388.23287862000143,54166.12938168001 2026-07-01,18:50:53.000,182,11053148,-795,0,1782931852,12759.730068249999,388.2399277500008,54166.10842032001 2026-07-01,18:50:54.000,182,11053181,-795,0,1782931853,12759.76374979999,388.24697688000015,54166.07348472 2026-07-01,18:50:55.000,182,11053241,-715,0,1782931854,12759.87153076,388.2681242699982,54166.19226576 2026-07-01,18:50:56.000,182,11053233,-795,0,1782931855,12760.00625695999,388.2681242699982,54166.19226576 2026-07-01,18:50:57.000,182,11053199,-795,0,1782931856,12760.147719469991,388.2681242699982,54166.185278640005 2026-07-01,18:50:58.000,182,11053211,-795,0,1782931857,12760.147719469991,388.2681242699982,54166.087458960006 2026-07-01,18:50:59.000,182,11053156,-795,0,1782931858,12760.235291500001,388.2399277500008,54165.98265216 2026-07-01,18:51:00.000,182,11053180,-795,0,1782931859,12760.295918290001,388.2540260099995,54165.98265216 2026-07-01,18:51:01.000,182,11053208,-795,0,1782931860,12760.437380800002,388.22582949000207,54165.98265216 2026-07-01,18:51:02.000,182,11053167,-795,0,1782931861,12760.578843310002,388.21173123000335,54166.07348472 2026-07-01,18:51:03.000,182,11053191,-795,0,1782931862,12760.733778439993,388.18353470999864,54166.16431728 2026-07-01,18:51:04.000,182,11053188,-795,0,1782931863,12760.848295709999,388.190583839998,54166.1014332 2026-07-01,18:51:05.000,182,11053208,-795,0,1782931864,12760.908922499999,388.204682100004,54166.12239456 2026-07-01,18:51:06.000,182,11053167,-795,0,1782931865,12761.07059394,388.19763297000463,54166.07348472 2026-07-01,18:51:07.000,182,11053182,-795,0,1782931866,12761.18511120999,388.1553381900012,54166.07348472 2026-07-01,18:51:08.000,182,11053205,-795,0,1782931867,12761.27268324,388.1412399300025,54166.22021424 2026-07-01,18:51:09.000,182,11053170,-795,0,1782931868,12761.360255269996,388.1341908000031,54166.04553624 2026-07-01,18:51:10.000,182,11053181,-795,0,1782931869,12761.35351896,388.1200925400044,54165.94072944001 2026-07-01,18:51:11.000,182,11053176,-795,0,1782931870,12761.494981470001,388.0707486300016,54166.17829152001 2026-07-01,18:51:12.000,182,11053245,-795,0,1782931871,12761.649916599992,388.00025733000075,54166.136368800006 2026-07-01,18:51:13.000,182,11053184,-795,0,1782931872,12761.737488630002,387.9579625500046,54166.05252336 2026-07-01,18:51:14.000,182,11053159,-795,0,1782931873,12761.892423759993,387.98615907000203,54166.12239456 2026-07-01,18:51:15.000,182,11053194,-795,0,1782931874,12761.953050549993,388.04960124000354,54166.066497600004 2026-07-01,18:51:16.000,182,11053146,-795,0,1782931875,12761.973259479993,388.1130434099978,54166.12239456 2026-07-01,18:51:17.000,182,11053209,-795,0,1782931876,12762.081040439989,388.12714167000377,54166.31803392 2026-07-01,18:51:18.000,182,11053177,-795,0,1782931877,12762.10124936999,388.16238732000056,54166.471750560006 2026-07-01,18:51:19.000,182,11053178,-795,0,1782931878,12762.12145829999,388.1694364499999,54166.41585360001 2026-07-01,18:51:20.000,182,11053140,-795,0,1782931879,12762.074304129994,388.18353470999864,54166.26912408 2026-07-01,18:51:21.000,182,11053130,-795,0,1782931880,12762.175348779994,388.22582949000207,54166.54860888 2026-07-01,18:51:22.000,182,11053135,-795,0,1782931881,12762.16187615999,388.26107513999887,54166.36694376 2026-07-01,18:51:23.000,182,11053150,-795,0,1782931882,12762.26292080999,388.2892716600036,54166.450789200004 2026-07-01,18:51:24.000,182,11053193,-795,0,1782931883,12762.296602359995,388.317468180001,54166.53463464 2026-07-01,18:51:25.000,182,11053220,-795,0,1782931884,12762.38417438999,388.33156643999973,54166.58354448001 2026-07-01,18:51:26.000,182,11053211,-795,0,1782931885,12762.36396545999,388.3668120900038,54166.46476344001 2026-07-01,18:51:27.000,182,11053182,-795,0,1782931886,12762.38417438999,388.3879594800019,54166.50668616 2026-07-01,18:51:28.000,182,11053193,-795,0,1782931887,12762.51216428,388.3809103500025,54166.66738992 2026-07-01,18:51:29.000,182,11053223,-795,0,1782931888,12762.54584582999,388.4020577400006,54166.57655736 2026-07-01,18:51:30.000,182,11053184,-795,0,1782931889,12762.53237321,388.39500861000124,54166.36694376 2026-07-01,18:51:31.000,182,11053137,-795,0,1782931890,12762.640154169996,388.44435252000403,54166.59751872 2026-07-01,18:51:32.000,182,11053225,-795,0,1782931891,12762.694044650001,388.43025425999804,54166.61149296001 2026-07-01,18:51:33.000,182,11053180,-795,0,1782931892,12762.768144059992,388.45845078000275,54166.639441440006 2026-07-01,18:51:34.000,182,11053182,-795,0,1782931893,12762.754671440001,388.4514016500034,54166.471750560006 2026-07-01,18:51:35.000,182,11053203,-795,0,1782931894,12762.822034539997,388.47254904000147,54166.51367328001 2026-07-01,18:51:36.000,182,11053200,-795,0,1782931895,12762.916342880002,388.4654999100021,54166.73027400001 2026-07-01,18:51:37.000,182,11053211,-795,0,1782931896,12762.963497049997,388.4866473000002,54166.64642856 2026-07-01,18:51:38.000,182,11053173,-795,0,1782931897,12762.936551810002,388.4795981700008,54166.56258312001 2026-07-01,18:51:39.000,182,11053177,-795,0,1782931898,12762.848979779992,388.5007455599989,54166.51367328001 2026-07-01,18:51:41.000,182,11053195,-795,0,1782931900,12762.997178600002,388.54304034000234,54166.57655736 2026-07-01,18:51:42.000,182,11053178,-795,0,1782931901,12763.078014319988,388.5641877300004,54166.68136416001 2026-07-01,18:51:43.000,182,11053168,-795,0,1782931902,12763.084750629998,388.5641877300004,54166.65341568 2026-07-01,18:51:44.000,182,11053177,-795,0,1782931903,12763.064541699998,388.57828598999913,54166.737261120004 2026-07-01,18:51:45.000,182,11053154,-795,0,1782931904,12763.138641109988,388.64172816000064,54166.64642856 2026-07-01,18:51:46.000,182,11053160,-795,0,1782931905,12763.158850039988,388.6346790300013,54166.6953384 2026-07-01,18:51:47.000,182,11053153,-795,0,1782931906,12763.125168489998,388.64877729,54166.66040280001 2026-07-01,18:51:48.000,182,11053181,-795,0,1782931907,12763.152113729993,388.69107207000343,54166.82110656 2026-07-01,18:51:49.000,182,11053150,-795,0,1782931908,12763.131904799993,388.6981212000028,54166.786170960004 2026-07-01,18:51:50.000,182,11053157,-795,0,1782931909,12763.138641109988,388.6699246799981,54166.65341568 2026-07-01,18:51:51.000,182,11053188,-795,0,1782931910,12763.118432179988,388.7333668499996,54166.73027400001 2026-07-01,18:51:52.000,182,11053213,-795,0,1782931911,12763.199267899989,388.7122194600015,54166.6953384 2026-07-01,18:51:53.000,182,11053162,-795,0,1782931912,12763.219476829989,388.70517033000215,54166.72328688 2026-07-01,18:51:54.000,182,11053190,-795,0,1782931913,12763.192531589993,388.68402294000407,54166.77219672 2026-07-01,18:51:55.000,182,11053177,-635,0,1782931914,12763.226213139998,388.6628755499987,54166.639441440006 2026-07-01,18:51:56.000,182,11053166,-755,0,1782931915,12763.246422069999,388.55713860000105,54166.51367328001 2026-07-01,18:51:57.000,182,11053162,-795,0,1782931916,12763.394620889994,388.57828598999913,54166.450789200004 2026-07-01,18:51:58.000,182,11053173,-795,0,1782931917,12763.50240184999,388.68402294000407,54166.57655736 2026-07-01,18:51:59.000,182,11053154,-795,0,1782931918,12763.475456609995,388.81795640999917,54166.75123536001 2026-07-01,18:52:00.000,182,11053153,-795,0,1782931919,12763.44177505999,388.82500553999853,54166.8700164 2026-07-01,18:52:01.000,182,11053188,-795,0,1782931920,12763.32052147999,388.85320206000324,54166.758222480006 2026-07-01,18:52:02.000,182,11053141,-795,0,1782931921,12763.333994099994,388.85320206000324,54166.96783608001 2026-07-01,18:52:03.000,182,11053145,-795,0,1782931922,12763.38114826999,388.8743494500013,54167.093604240006 2026-07-01,18:52:04.000,182,11053137,-795,0,1782931923,12763.387884579999,388.86730032000196,54167.20539816 2026-07-01,18:52:05.000,182,11053208,-795,0,1782931924,12763.354203029994,388.88844771000004,54167.13552696001 2026-07-01,18:52:06.000,182,11053186,-795,0,1782931925,12763.44177505999,388.8954968399994,54167.20539816 2026-07-01,18:52:07.000,182,11053181,-795,0,1782931926,12763.48219291999,388.93074249000347,54167.33815344 2026-07-01,18:52:08.000,182,11053210,-795,0,1782931927,12763.455247679994,388.9236933600041,54167.428986000006 2026-07-01,18:52:09.000,182,11053125,-795,0,1782931928,12763.56302863999,388.91664423000475,54167.63859960001 2026-07-01,18:52:10.000,182,11053196,-795,0,1782931929,12763.56302863999,388.9095950999981,54167.5337928 2026-07-01,18:52:11.000,182,11053170,-795,0,1782931930,12763.52934709,388.9236933600041,54167.3940504 2026-07-01,18:52:12.000,182,11053180,-795,0,1782931931,12763.536083399995,388.91664423000475,54167.31719208 2026-07-01,18:52:13.000,182,11053195,-795,0,1782931932,12763.54955602,388.91664423000475,54167.359114800005 2026-07-01,18:52:14.000,182,11053193,-795,0,1782931933,12763.596710189995,388.93074249000347,54167.65956096 2026-07-01,18:52:15.000,182,11053221,-795,0,1782931934,12763.58997388,388.9448407500022,54167.56872840001 2026-07-01,18:52:16.000,182,11053180,-795,0,1782931935,12763.60344649999,388.9095950999981,54167.575715520004 2026-07-01,18:52:17.000,182,11053211,-795,0,1782931936,12763.6708096,388.91664423000475,54167.645586720006 2026-07-01,18:52:18.000,182,11053203,-795,0,1782931937,12763.63039174,388.9236933600041,54167.56872840001 2026-07-01,18:52:19.000,182,11053187,-795,0,1782931938,12763.65060067,388.86730032000196,54167.58968976001 2026-07-01,18:52:20.000,182,11053204,-795,0,1782931939,12763.6708096,388.8954968399994,54167.63859960001 2026-07-01,18:52:21.000,182,11053232,-795,0,1782931940,12763.66407328999,388.8602511900026,54167.54776704001 2026-07-01,18:52:22.000,182,11053158,-795,0,1782931941,12763.657336979995,388.85320206000324,54167.51981856001 2026-07-01,18:52:23.000,182,11053180,-795,0,1782931942,12763.75164532,388.86730032000196,54167.624625360004 2026-07-01,18:52:24.000,182,11053184,-755,0,1782931943,12763.77185425,388.81795640999917,54167.63859960001 2026-07-01,18:52:25.000,182,11053151,-795,0,1782931944,12763.81227211,388.8320546699979,54167.65956096 2026-07-01,18:52:26.000,182,11053176,-795,0,1782931945,12763.79206318,388.80385815000045,54167.56872840001 2026-07-01,18:52:27.000,182,11053133,-795,0,1782931946,12763.839217349996,388.7827107600024,54167.61065112 2026-07-01,18:52:28.000,182,11053181,-795,0,1782931947,12763.879635209996,388.7615633700043,54167.68052232 2026-07-01,18:52:29.000,182,11053205,-795,0,1782931948,12763.839217349996,388.76861250000366,54167.596676880006 2026-07-01,18:52:30.000,182,11053191,-795,0,1782931949,12763.819008419996,388.7615633700043,54167.596676880006 2026-07-01,18:52:31.000,182,11053158,-795,0,1782931950,12763.83248104,388.7333668499996,54167.624625360004 2026-07-01,18:52:32.000,182,11053190,-795,0,1782931951,12763.893107830001,388.69107207000343,54167.68750944001 2026-07-01,18:52:33.000,182,11053182,-795,0,1782931952,12763.946998309992,388.6628755499987,54167.743406400004 2026-07-01,18:52:34.000,182,11053203,-795,0,1782931953,12763.926789379992,388.59238424999785,54167.78532912001 2026-07-01,18:52:35.000,182,11053193,-795,0,1782931954,12763.913316760001,388.60648251000384,54167.73641928001 2026-07-01,18:52:36.000,182,11053179,-795,0,1782931955,12763.913316760001,388.5500894700017,54167.71545792001 2026-07-01,18:52:37.000,182,11053201,-795,0,1782931956,12763.920053069996,388.535991210003,54167.75039352 2026-07-01,18:52:38.000,182,11053188,-795,0,1782931957,12763.933525690001,388.4654999100021,54167.85520032001 2026-07-01,18:52:39.000,182,11053221,-795,0,1782931958,12763.987416169992,388.45845078000275,54167.95302000001 2026-07-01,18:52:40.000,182,11053184,-795,0,1782931959,12763.926789379992,388.4161559999993,54167.862187440005 2026-07-01,18:52:42.000,182,11053149,-795,0,1782931961,12764.027834029992,388.3033699200023,54168.127698000004 2026-07-01,18:52:43.000,182,11053245,-795,0,1782931962,12764.014361410002,388.29632079000294,54168.09276240001 2026-07-01,18:52:44.000,182,11053194,-795,0,1782931963,12763.980679859997,388.2399277500008,54168.15564648 2026-07-01,18:52:45.000,182,11053164,-795,0,1782931964,12763.946998309992,388.18353470999864,54168.12071088001 2026-07-01,18:52:46.000,182,11053148,-795,0,1782931965,12763.852689970001,388.16238732000056,54168.18359496 2026-07-01,18:52:47.000,182,11053143,-795,0,1782931966,12763.926789379992,388.1694364499999,54168.35128584 2026-07-01,18:52:48.000,182,11053193,-795,0,1782931967,12763.906580449991,388.08484689000034,54168.40019568 2026-07-01,18:52:49.000,182,11053155,-795,0,1782931968,12763.805535799991,388.09894514999905,54168.32333736 2026-07-01,18:52:50.000,182,11053137,-795,0,1782931969,12763.77185425,388.04960124000354,54168.33731160001 2026-07-01,18:52:51.000,182,11053125,-755,0,1782931970,12763.75164532,387.9932082000014,54168.35827296001 2026-07-01,18:52:52.000,182,11053221,-795,0,1782931971,12763.677545909995,387.9579625500046,54168.246479040004 2026-07-01,18:52:53.000,182,11053198,-795,0,1782931972,12763.60344649999,387.9791099400027,54168.26045328001 2026-07-01,18:52:54.000,182,11053206,-795,0,1782931973,12763.58997388,387.9791099400027,54168.316350240006 2026-07-01,18:52:55.000,182,11053183,-795,0,1782931974,12763.54281970999,387.9438642899986,54168.42115704 2026-07-01,18:52:56.000,182,11053218,-795,0,1782931975,12763.56302863999,387.9086186400018,54168.60980928 2026-07-01,18:52:57.000,182,11053247,-795,0,1782931976,12763.58997388,387.90156951000245,54168.53993808 2026-07-01,18:52:58.000,182,11053223,-795,0,1782931977,12763.44851137,387.87337298999773,54168.44910552 2026-07-01,18:52:59.000,182,11053208,-795,0,1782931978,12763.374411959994,387.87337298999773,54168.35827296001 2026-07-01,18:53:00.000,182,11053148,-795,0,1782931979,12763.347466719999,387.8240290800022,54168.4421184 2026-07-01,18:53:01.000,182,11053197,-795,0,1782931980,12763.40809351,387.73943952000263,54168.53993808 2026-07-01,18:53:02.000,182,11053188,-795,0,1782931981,12763.354203029994,387.77468516999943,54168.47006688 2026-07-01,18:53:03.000,182,11053153,-795,0,1782931982,12763.300312549989,387.7323903900033,54168.45609264001 2026-07-01,18:53:04.000,182,11053199,-795,0,1782931983,12763.327257789999,387.70419386999856,54168.49801536 2026-07-01,18:53:05.000,182,11053167,-795,0,1782931984,12763.280103619989,387.6618990900024,54168.44910552 2026-07-01,18:53:06.000,182,11053204,-795,0,1782931985,12763.179058969989,387.6337025699977,54168.316350240006 2026-07-01,18:53:07.000,182,11053199,-795,0,1782931986,12763.152113729993,387.64075170000433,54168.25346616 2026-07-01,18:53:08.000,182,11053118,-795,0,1782931987,12763.125168489998,387.60550605000026,54168.33731160001 2026-07-01,18:53:09.000,182,11053213,-795,0,1782931988,12763.158850039988,387.57026040000346,54168.33032448 2026-07-01,18:53:10.000,182,11053195,-795,0,1782931989,12763.131904799993,387.5632112700041,54168.40019568 2026-07-01,18:53:11.000,182,11053227,-795,0,1782931990,12763.118432179988,387.54206387999875,54168.33032448 2026-07-01,18:53:12.000,182,11053154,-795,0,1782931991,12763.030860149993,387.55616214000474,54168.26045328001 2026-07-01,18:53:13.000,182,11053167,-795,0,1782931992,12763.145377419998,387.5138673600013,54168.365260080005 2026-07-01,18:53:14.000,182,11053152,-795,0,1782931993,12763.118432179988,387.4786217100045,54168.4421184 2026-07-01,18:53:15.000,182,11053194,-795,0,1782931994,12763.091486939993,387.4997691000026,54168.33731160001 2026-07-01,18:53:16.000,182,11053173,-795,0,1782931995,12763.057805390003,387.4504251899998,54168.435131280006 2026-07-01,18:53:17.000,182,11053184,-795,0,1782931996,12763.024123839998,387.4786217100045,54168.295388880004 2026-07-01,18:53:18.000,182,11053146,-795,0,1782931997,12762.997178600002,387.4786217100045,54168.295388880004 2026-07-01,18:53:19.000,182,11053148,-795,0,1782931998,12763.037596460003,387.4504251899998,54168.42814416001 2026-07-01,18:53:20.000,182,11053200,-795,0,1782931999,12763.010651219993,387.4504251899998,54168.435131280006 2026-07-01,18:53:21.000,182,11053178,-795,0,1782932000,12763.071278009993,387.4292778000017,54168.3722472 2026-07-01,18:53:22.000,182,11053164,-755,0,1782932001,12762.929815499992,387.42222867000237,54168.20455632 2026-07-01,18:53:23.000,182,11053191,-795,0,1782932002,12763.037596460003,387.4363269300011,54168.30936312001 2026-07-01,18:53:24.000,182,11053204,-755,0,1782932003,12763.017387530002,387.4292778000017,54168.42115704 2026-07-01,18:53:25.000,182,11053170,-795,0,1782932004,12763.024123839998,387.39403214999766,54168.33731160001 2026-07-01,18:53:26.000,182,11053190,-795,0,1782932005,12763.003914909998,387.4363269300011,54168.20455632 2026-07-01,18:53:27.000,182,11053180,-795,0,1782932006,12763.017387530002,387.44337606000045,54168.246479040004 2026-07-01,18:53:28.000,182,11053184,-795,0,1782932007,12763.104959559998,387.42222867000237,54168.33731160001 2026-07-01,18:53:29.000,182,11053219,-795,0,1782932008,12763.064541699998,387.45747431999916,54168.3722472 2026-07-01,18:53:30.000,182,11053160,-795,0,1782932009,12763.057805390003,387.4292778000017,54168.34429872 2026-07-01,18:53:31.000,182,11053199,-795,0,1782932010,12763.003914909998,387.50681823000195,54168.21853056001 2026-07-01,18:53:32.000,182,11053204,-795,0,1782932011,12763.003914909998,387.4786217100045,54168.07180104001 2026-07-01,18:53:33.000,182,11053160,-795,0,1782932012,12763.051069079993,387.4997691000026,54168.20455632 2026-07-01,18:53:34.000,182,11053173,-795,0,1782932013,12763.071278009993,387.4856708400039,54168.42814416001 2026-07-01,18:53:35.000,182,11053201,-795,0,1782932014,12763.125168489998,387.50681823000195,54168.5119896 2026-07-01,18:53:36.000,182,11053195,-795,0,1782932015,12763.104959559998,387.52796562000003,54168.5469252 2026-07-01,18:53:37.000,182,11053213,-795,0,1782932016,12763.084750629998,387.4997691000026,54168.435131280006 2026-07-01,18:53:38.000,182,11053199,-795,0,1782932017,12763.118432179988,387.50681823000195,54168.49801536 2026-07-01,18:53:39.000,182,11053173,-795,0,1782932018,12763.145377419998,387.52796562000003,54168.39320856 2026-07-01,18:53:40.000,182,11053197,-795,0,1782932019,12763.179058969989,387.50681823000195,54168.532950960005 2026-07-01,18:53:41.000,182,11053182,-795,0,1782932020,12763.003914909998,387.5491130099981,54168.20455632 2026-07-01,18:53:43.000,182,11053194,-795,0,1782932022,12763.125168489998,387.5491130099981,54168.4421184 2026-07-01,18:53:44.000,182,11053187,-795,0,1782932023,12763.165586349998,387.5491130099981,54168.435131280006 2026-07-01,18:53:45.000,182,11053161,-795,0,1782932024,12763.145377419998,387.55616214000474,54168.40718280001 2026-07-01,18:53:46.000,182,11053134,-795,0,1782932025,12763.152113729993,387.59140779000154,54168.3722472 2026-07-01,18:53:47.000,182,11053156,-795,0,1782932026,12763.030860149993,387.6125551799996,54168.23949192001 2026-07-01,18:53:48.000,182,11053115,-795,0,1782932027,12763.017387530002,387.5984569200009,54168.23949192001 2026-07-01,18:53:49.000,182,11053161,-795,0,1782932028,12763.078014319988,387.619604309999,54168.302376 2026-07-01,18:53:50.000,182,11053193,-795,0,1782932029,12763.057805390003,387.62665343999834,54168.28141464 2026-07-01,18:53:51.000,182,11053179,-795,0,1782932030,12763.003914909998,387.62665343999834,54168.21853056001 2026-07-01,18:53:52.000,182,11053192,-795,0,1782932031,12763.010651219993,387.62665343999834,54168.17660784 2026-07-01,18:53:53.000,182,11053214,-795,0,1782932032,12762.970233359993,387.6478008300037,54168.07180104001 2026-07-01,18:53:54.000,182,11053111,-795,0,1782932033,12762.983705979997,387.62665343999834,54168.25346616 2026-07-01,18:53:55.000,182,11053158,-795,0,1782932034,12762.990442289993,387.6478008300037,54168.21154344 2026-07-01,18:53:56.000,182,11053195,-795,0,1782932035,12762.997178600002,387.6125551799996,54168.316350240006 2026-07-01,18:53:57.000,182,11053181,-795,0,1782932036,12763.017387530002,387.65484996000305,54168.28141464 2026-07-01,18:53:58.000,182,11053188,-795,0,1782932037,12762.929815499992,387.66894822000177,54168.21154344 2026-07-01,18:53:59.000,182,11053208,-795,0,1782932038,12762.950024429992,387.7323903900033,54168.30936312001 2026-07-01,18:54:00.000,182,11053224,-795,0,1782932039,12763.071278009993,387.7253412600039,54168.35827296001 2026-07-01,18:54:01.000,182,11053169,-795,0,1782932040,12763.071278009993,387.81697995000286,54168.30936312001 2026-07-01,18:54:02.000,182,11053137,-795,0,1782932041,12763.199267899989,387.83812734000094,54168.21853056001 2026-07-01,18:54:03.000,182,11053202,-795,0,1782932042,12763.347466719999,387.7817342999988,54167.960007120004 2026-07-01,18:54:04.000,182,11053175,-795,0,1782932043,12763.40135719999,387.6125551799996,54167.9879556 2026-07-01,18:54:05.000,182,11053219,-795,0,1782932044,12763.354203029994,387.40813041000365,54168.08577528 2026-07-01,18:54:06.000,182,11053175,-795,0,1782932045,12763.219476829989,387.4010812800043,54168.2325048 2026-07-01,18:54:07.000,182,11053184,-795,0,1782932046,12763.138641109988,387.4292778000017,54168.33032448 2026-07-01,18:54:08.000,182,11053185,-795,0,1782932047,12763.010651219993,387.4645234499985,54168.27442752 2026-07-01,18:54:09.000,182,11053196,-795,0,1782932048,12762.956760740002,387.44337606000045,54168.13468512 2026-07-01,18:54:10.000,182,11053157,-795,0,1782932049,12763.037596460003,387.4856708400039,54168.33032448 2026-07-01,18:54:11.000,182,11053124,-795,0,1782932050,12763.003914909998,387.4786217100045,54168.30936312001 2026-07-01,18:54:12.000,182,11053207,-795,0,1782932051,12762.956760740002,387.5138673600013,54168.365260080005 2026-07-01,18:54:13.000,182,11053192,-795,0,1782932052,12762.923079189997,387.49271997000324,54168.267440400006 2026-07-01,18:54:14.000,182,11053229,-795,0,1782932053,12762.963497049997,387.49271997000324,54168.28840176001 2026-07-01,18:54:15.000,182,11053228,-795,0,1782932054,12763.017387530002,387.42222867000237,54168.44910552 2026-07-01,18:54:16.000,182,11053198,-795,0,1782932055,12762.976969670002,387.37993388999894,54168.35128584 2026-07-01,18:54:17.000,182,11053186,-795,0,1782932056,12762.909606569992,387.35878650000086,54168.302376 2026-07-01,18:54:18.000,182,11053121,-795,0,1782932057,12762.815298230002,387.34468824000214,54168.19058208001 2026-07-01,18:54:19.000,182,11053176,-795,0,1782932058,12762.815298230002,387.30944258999807,54168.148659360006 2026-07-01,18:54:20.000,182,11053145,-795,0,1782932059,12762.741198819996,387.2530495500032,54168.20455632 2026-07-01,18:54:21.000,182,11053230,-795,0,1782932060,12762.815298230002,387.17550912000297,54168.25346616 2026-07-01,18:54:22.000,182,11053220,-795,0,1782932061,12762.734462510001,387.2037056400004,54168.246479040004 2026-07-01,18:54:23.000,182,11053180,-795,0,1782932062,12762.673835720001,387.1191160800008,54168.246479040004 2026-07-01,18:54:24.000,182,11053179,-795,0,1782932063,12762.667099409991,387.083870430004,54168.16962072001 2026-07-01,18:54:25.000,182,11053169,-795,0,1782932064,12762.653626790001,387.0204282600025,54168.12071088001 2026-07-01,18:54:26.000,182,11053104,-795,0,1782932065,12762.619945239996,386.99928087000444,54168.099749520006 2026-07-01,18:54:27.000,182,11053153,-795,0,1782932066,12762.52563689999,386.9710843499997,54168.02289120001 2026-07-01,18:54:28.000,182,11053168,-795,0,1782932067,12762.47174642,386.9217404400042,54167.932058640006 2026-07-01,18:54:29.000,182,11053187,-795,0,1782932068,12762.45153749,386.8794456600008,54167.87616168 2026-07-01,18:54:30.000,182,11053182,-795,0,1782932069,12762.417855939995,386.85124914000335,54167.911097280004 2026-07-01,18:54:31.000,182,11053203,-795,0,1782932070,12762.42459224999,386.80190523000056,54167.99494272 2026-07-01,18:54:32.000,182,11053199,-795,0,1782932071,12762.44480117999,386.7737087100031,54168.01590408 2026-07-01,18:54:33.000,182,11053141,-795,0,1782932072,12762.276393429995,386.73846305999905,54167.77135488 2026-07-01,18:54:34.000,182,11053189,-795,0,1782932073,12762.37070177,386.7455121899984,54167.93904576 2026-07-01,18:54:35.000,182,11053196,-795,0,1782932074,12762.337020219995,386.7102665400016,54167.862187440005 2026-07-01,18:54:36.000,182,11053114,-755,0,1782932075,12762.134930919994,386.6609226299988,54167.61065112 2026-07-01,18:54:37.000,182,11053194,-795,0,1782932076,12762.20903033,386.63977524000074,54167.792316240004 2026-07-01,18:54:38.000,182,11053201,-795,0,1782932077,12762.18208508999,386.6468243700001,54167.72244504 2026-07-01,18:54:39.000,182,11053179,-795,0,1782932078,12762.215766639994,386.61862785000267,54167.90411016001 2026-07-01,18:54:40.000,182,11053166,-795,0,1782932079,12762.1888214,386.5974804600046,54167.84122608 2026-07-01,18:54:41.000,182,11053162,-795,0,1782932080,12762.14166722999,386.55518568000116,54167.79930336 2026-07-01,18:54:42.000,182,11053178,-795,0,1782932081,12762.020413649989,386.5340382900031,54167.75738064001 2026-07-01,18:54:44.000,182,11053196,-795,0,1782932083,12762.067567819999,386.4846943800003,54167.7084708 2026-07-01,18:54:45.000,182,11053168,-795,0,1782932084,12762.074304129994,386.49174350999965,54167.78532912001 2026-07-01,18:54:46.000,182,11053179,-795,0,1782932085,12762.10124936999,386.4353504700048,54167.75738064001 2026-07-01,18:54:47.000,182,11053164,-795,0,1782932086,12762.040622579989,386.4001048200007,54167.71545792001 2026-07-01,18:54:48.000,182,11053215,-795,0,1782932087,12762.027149959998,386.4001048200007,54167.624625360004 2026-07-01,18:54:49.000,182,11053214,-795,0,1782932088,12762.047358889999,386.35781004000455,54167.73641928001 2026-07-01,18:54:50.000,182,11053176,-795,0,1782932089,12762.060831509989,386.3366626499992,54167.68750944001 2026-07-01,18:54:51.000,182,11053174,-795,0,1782932090,12761.973259479993,386.3225643900005,54167.56174128 2026-07-01,18:54:52.000,182,11053216,-795,0,1782932091,12761.939577929988,386.30846613000176,54167.58968976001 2026-07-01,18:54:53.000,182,11053205,-795,0,1782932092,12761.899160069988,386.3155152600011,54167.526805680005 2026-07-01,18:54:54.000,182,11053207,-795,0,1782932093,12761.852005899993,386.3014170000024,54167.47090872001 2026-07-01,18:54:55.000,182,11053188,-795,0,1782932094,12761.798115420002,386.3648591700039,54167.65257384 2026-07-01,18:54:56.000,182,11053184,-795,0,1782932095,12761.737488630002,386.37190830000327,54167.49885720001 2026-07-01,18:54:57.000,182,11053233,-795,0,1782932096,12761.825060659998,386.4142030799994,54167.70148368 2026-07-01,18:54:58.000,182,11053132,-795,0,1782932097,12761.798115420002,386.42830133999814,54167.61065112 2026-07-01,18:54:59.000,182,11053190,-795,0,1782932098,12761.744224939997,386.4846943800003,54167.44994736001 2026-07-01,18:55:00.000,182,11053167,-795,0,1782932099,12761.717279700002,386.47764525000093,54167.456934480004 2026-07-01,18:55:01.000,182,11053214,-795,0,1782932100,12761.744224939997,386.5128908999977,54167.477895840006 2026-07-01,18:55:02.000,182,11053225,-795,0,1782932101,12761.791379109993,386.5340382900031,54167.5337928 2026-07-01,18:55:03.000,182,11053188,-795,0,1782932102,12761.777906490002,386.60452959000395,54167.56872840001 2026-07-01,18:55:04.000,182,11053194,-795,0,1782932103,12761.811588039993,386.57633306999924,54167.42199888001 2026-07-01,18:55:05.000,182,11053237,-795,0,1782932104,12761.838533280003,386.6327261100014,54167.47090872001 2026-07-01,18:55:06.000,182,11053117,-795,0,1782932105,12761.825060659998,386.63977524000074,54167.359114800005 2026-07-01,18:55:07.000,182,11053165,-795,0,1782932106,12761.784642799998,386.63977524000074,54167.29623072 2026-07-01,18:55:08.000,182,11053194,-795,0,1782932107,12761.771170179993,386.71731567000097,54167.26828224 2026-07-01,18:55:09.000,182,11053189,-795,0,1782932108,12761.737488630002,386.73846305999905,54167.16347544001 2026-07-01,18:55:10.000,182,11053194,-795,0,1782932109,12761.703807079997,386.76665958000376,54167.142514080006 2026-07-01,18:55:11.000,182,11053137,-795,0,1782932110,12761.771170179993,386.830101749998,54167.18443680001 2026-07-01,18:55:12.000,182,11053198,-795,0,1782932111,12761.811588039993,386.82305261999863,54167.261295120006 2026-07-01,18:55:13.000,182,11053161,-795,0,1782932112,12761.791379109993,386.8935439199995,54167.18443680001 2026-07-01,18:55:14.000,182,11053209,-795,0,1782932113,12761.629707669992,386.94993696000165,54167.00277168 2026-07-01,18:55:15.000,182,11053114,-795,0,1782932114,12761.724016009997,386.9710843499997,54167.06565576001 2026-07-01,18:55:16.000,182,11053194,-795,0,1782932115,12761.697070770002,387.0204282600025,54167.121552720004 2026-07-01,18:55:17.000,182,11053171,-795,0,1782932116,12761.643180289997,387.07682130000467,54166.98879744 2026-07-01,18:55:18.000,182,11053155,-795,0,1782932117,12761.717279700002,387.13321433999954,54167.11456560001 2026-07-01,18:55:19.000,182,11053211,-795,0,1782932118,12761.710543389992,387.14731259999826,54167.04469440001 2026-07-01,18:55:20.000,182,11053194,-795,0,1782932119,12761.750961249993,387.16141086000425,54167.1495012 2026-07-01,18:55:21.000,182,11053165,-795,0,1782932120,12761.804851729998,387.1896073800017,54167.20539816 2026-07-01,18:55:22.000,182,11053104,-795,0,1782932121,12761.777906490002,387.2389512900045,54167.1495012 2026-07-01,18:55:23.000,182,11053210,-795,0,1782932122,12761.818324350003,387.26009868000256,54167.19841104 2026-07-01,18:55:25.000,182,11053209,-795,0,1782932124,12761.878951139988,387.37993388999894,54167.05866864 2026-07-01,18:55:26.000,182,11053190,-795,0,1782932125,12761.892423759993,387.3869830199983,54167.191423920005 2026-07-01,18:55:27.000,182,11053168,-795,0,1782932126,12761.939577929988,387.4292778000017,54167.19841104 2026-07-01,18:55:28.000,182,11053210,-795,0,1782932127,12762.020413649989,387.44337606000045,54167.11456560001 2026-07-01,18:55:29.000,182,11053201,-795,0,1782932128,12762.060831509989,387.4715725799979,54167.05168152 2026-07-01,18:55:30.000,182,11053175,-795,0,1782932129,12762.040622579989,387.4786217100045,54167.0097588 2026-07-01,18:55:31.000,182,11053164,-795,0,1782932130,12762.12145829999,387.5350147499994,54167.072642880004 2026-07-01,18:55:32.000,182,11053102,-795,0,1782932131,12762.081040439989,387.5350147499994,54166.904952000004 2026-07-01,18:55:33.000,182,11053203,-795,0,1782932132,12762.20229401999,387.55616214000474,54167.10059136 2026-07-01,18:55:34.000,182,11053186,-795,0,1782932133,12762.20229401999,387.62665343999834,54167.13552696001 2026-07-01,18:55:35.000,182,11053230,-795,0,1782932134,12762.24944819,387.7112429999979,54167.01674592001 2026-07-01,18:55:36.000,182,11053202,-795,0,1782932135,12762.32354759999,387.7323903900033,54167.18443680001 2026-07-01,18:55:37.000,182,11053165,-795,0,1782932136,12762.3909107,387.7323903900033,54167.17046256 2026-07-01,18:55:38.000,182,11053166,-795,0,1782932137,12762.44480117999,387.7817342999988,54167.06565576001 2026-07-01,18:55:39.000,182,11053179,-795,0,1782932138,12762.47174642,387.81697995000286,54167.05866864 2026-07-01,18:55:40.000,182,11053185,-795,0,1782932139,12762.417855939995,387.85222559999966,54167.03072016 2026-07-01,18:55:41.000,182,11053169,-795,0,1782932140,12762.50542796999,387.8663238599984,54167.01674592001 2026-07-01,18:55:42.000,182,11053186,-795,0,1782932141,12762.55258214,387.9086186400018,54167.05866864 2026-07-01,18:55:43.000,182,11053170,-795,0,1782932142,12762.57279107,387.8451764700003,54166.807132320006 2026-07-01,18:55:44.000,182,11053187,-795,0,1782932143,12762.694044650001,387.8874712500037,54166.953861840004 2026-07-01,18:55:45.000,182,11053203,-795,0,1782932144,12762.788352989992,387.8310782100016,54166.99578456001 2026-07-01,18:55:46.000,182,11053136,-795,0,1782932145,12762.950024429992,387.93681515999924,54167.05168152 2026-07-01,18:55:47.000,182,11053142,-795,0,1782932146,12762.990442289993,388.0707486300016,54167.03072016 2026-07-01,18:55:48.000,182,11053201,-795,0,1782932147,12762.916342880002,388.2187803600027,54167.03072016 2026-07-01,18:55:49.000,182,11053146,-795,0,1782932148,12762.882661329997,388.26107513999887,54166.99578456001 2026-07-01,18:55:50.000,182,11053181,-795,0,1782932149,12762.795089300002,388.2822225300042,54166.96084896 2026-07-01,18:55:51.000,182,11053199,-795,0,1782932150,12762.855716090002,388.3033699200023,54167.03072016 2026-07-01,18:55:52.000,182,11053196,-795,0,1782932151,12762.855716090002,388.3033699200023,54167.17744968 2026-07-01,18:55:53.000,182,11053173,-795,0,1782932152,12762.882661329997,388.317468180001,54167.12853984 2026-07-01,18:55:54.000,182,11053147,-795,0,1782932153,12762.889397639992,388.37386122000316,54167.16347544001 2026-07-01,18:55:55.000,182,11053141,-795,0,1782932154,12762.720989889996,388.3809103500025,54166.87700352001 2026-07-01,18:55:56.000,182,11053173,-795,0,1782932155,12762.869188709992,388.39500861000124,54167.142514080006 2026-07-01,18:55:57.000,182,11053199,-675,0,1782932156,12762.875925020002,388.4161559999993,54167.04469440001 2026-07-01,18:55:58.000,182,11053163,-795,0,1782932157,12762.828770849992,388.4373033900047,54167.00277168 2026-07-01,18:55:59.000,182,11053188,-795,0,1782932158,12762.848979779992,388.4232051299987,54167.06565576001 2026-07-01,18:56:00.000,182,11053200,-795,0,1782932159,12762.869188709992,388.4373033900047,54167.21238528001 2026-07-01,18:56:01.000,182,11053147,-795,0,1782932160,12762.889397639992,388.44435252000403,54167.19841104 2026-07-01,18:56:02.000,182,11053075,-795,0,1782932161,12762.842243469997,388.45845078000275,54167.240333760004 2026-07-01,18:56:03.000,182,11053180,-795,0,1782932162,12762.781616679997,388.4232051299987,54167.08661712001 2026-07-01,18:56:04.000,182,11053196,-795,0,1782932163,12762.808561919992,388.47254904000147,54167.25430800001 2026-07-01,18:56:05.000,182,11053180,-795,0,1782932164,12762.761407749997,388.50779468999826,54167.2193724 2026-07-01,18:56:06.000,182,11053176,-795,0,1782932165,12762.754671440001,388.4866473000002,54167.21238528001 2026-07-01,18:56:07.000,182,11053130,-795,0,1782932166,12762.741198819996,388.5148438200049,54167.2193724 2026-07-01,18:56:08.000,182,11053174,-795,0,1782932167,12762.795089300002,388.5148438200049,54167.310204960006 2026-07-01,18:56:09.000,182,11053176,-795,0,1782932168,12762.741198819996,388.5148438200049,54167.310204960006 2026-07-01,18:56:10.000,182,11053171,-795,0,1782932169,12762.626681549991,388.52189295000426,54167.289243600004 2026-07-01,18:56:11.000,182,11053128,-795,0,1782932170,12762.61320893,388.5641877300004,54167.25430800001 2026-07-01,18:56:12.000,182,11053160,-795,0,1782932171,12762.49195535,388.54304034000234,54167.12853984 2026-07-01,18:56:13.000,182,11053166,-675,0,1782932172,12762.478482729995,388.54304034000234,54167.191423920005 2026-07-01,18:56:14.000,182,11053175,-635,0,1782932173,12762.36396545999,388.5853351199985,54167.10757848 2026-07-01,18:56:15.000,182,11053185,-795,0,1782932174,12762.28312973999,388.64172816000064,54167.10757848 2026-07-01,18:56:16.000,182,11053144,-795,0,1782932175,12762.33028391,388.59238424999785,54167.23334664001 2026-07-01,18:56:17.000,182,11053127,-795,0,1782932176,12762.31007498,388.6135316400032,54167.26828224 2026-07-01,18:56:18.000,182,11053132,-795,0,1782932177,12762.22923926,388.62058077000256,54167.2193724 2026-07-01,18:56:19.000,182,11053176,-795,0,1782932178,12762.1888214,388.6346790300013,54167.142514080006 2026-07-01,18:56:20.000,182,11053203,-795,0,1782932179,12762.10124936999,388.59238424999785,54167.21238528001 2026-07-01,18:56:21.000,182,11053217,-795,0,1782932180,12762.10124936999,388.5853351199985,54167.10059136 2026-07-01,18:56:22.000,182,11053155,-795,0,1782932181,12762.094513059994,388.59238424999785,54167.25430800001 2026-07-01,18:56:23.000,182,11053189,-795,0,1782932182,12762.155139849994,388.535991210003,54167.2193724 2026-07-01,18:56:24.000,182,11053145,-795,0,1782932183,12762.107985679999,388.55713860000105,54167.142514080006 2026-07-01,18:56:25.000,182,11053189,-795,0,1782932184,12762.020413649989,388.59238424999785,54167.01674592001 2026-07-01,18:56:26.000,182,11053186,-795,0,1782932185,12762.10124936999,388.5712368599998,54167.072642880004 2026-07-01,18:56:27.000,182,11053190,-795,0,1782932186,12762.14166722999,388.5500894700017,54167.04469440001 2026-07-01,18:56:28.000,182,11053183,-795,0,1782932187,12762.12145829999,388.5500894700017,54167.05866864 2026-07-01,18:56:29.000,182,11053194,-795,0,1782932188,12762.148403539999,388.52189295000426,54167.03072016 2026-07-01,18:56:30.000,182,11053159,-795,0,1782932189,12762.107985679999,388.47254904000147,54166.87700352001 2026-07-01,18:56:31.000,182,11053188,-795,0,1782932190,12762.155139849994,388.4866473000002,54166.925913360006 2026-07-01,18:56:32.000,182,11053166,-795,0,1782932191,12762.22923926,388.4232051299987,54167.10757848 2026-07-01,18:56:33.000,182,11053176,-795,0,1782932192,12762.22250294999,388.4020577400006,54167.04469440001 2026-07-01,18:56:34.000,182,11053157,-795,0,1782932193,12762.215766639994,388.3527138299978,54167.01674592001 2026-07-01,18:56:35.000,182,11053164,-795,0,1782932194,12762.168612469999,388.3033699200023,54166.737261120004 2026-07-01,18:56:36.000,182,11053204,-795,0,1782932195,12762.14166722999,388.2892716600036,54166.91892624001 2026-07-01,18:56:37.000,182,11053139,-795,0,1782932196,12762.24271187999,388.24697688000015,54166.974823200006 2026-07-01,18:56:38.000,182,11053195,-795,0,1782932197,12762.215766639994,388.23287862000143,54167.05168152 2026-07-01,18:56:39.000,182,11053211,-795,0,1782932198,12762.22923926,388.18353470999864,54166.98181032 2026-07-01,18:56:40.000,182,11053186,-795,0,1782932199,12762.195557709994,388.1764855799993,54166.93290048 2026-07-01,18:56:41.000,182,11053169,-795,0,1782932200,12762.296602359995,388.14828906000184,54167.05866864 2026-07-01,18:56:42.000,182,11053176,-795,0,1782932201,12762.276393429995,388.12714167000377,54167.01674592001 2026-07-01,18:56:43.000,182,11053206,-795,0,1782932202,12762.31007498,388.1130434099978,54166.96084896 2026-07-01,18:56:44.000,182,11053177,-795,0,1782932203,12762.22923926,388.0425521100042,54166.63245432001 2026-07-01,18:56:46.000,182,11053185,-795,0,1782932205,12762.357229149995,388.0284538499982,54166.98181032 2026-07-01,18:56:47.000,182,11053208,-795,0,1782932206,12762.478482729995,388.06369950000226,54167.07963 2026-07-01,18:56:48.000,182,11053217,-795,0,1782932207,12762.49195535,388.0073064600001,54167.093604240006 2026-07-01,18:56:49.000,182,11053199,-795,0,1782932208,12762.518900589996,387.9791099400027,54167.10059136 2026-07-01,18:56:50.000,182,11053227,-795,0,1782932209,12762.46501010999,387.9791099400027,54167.01674592001 2026-07-01,18:56:51.000,182,11053186,-795,0,1782932210,12762.438064869995,388.00025733000075,54167.023733040005 2026-07-01,18:56:52.000,182,11053196,-795,0,1782932211,12762.458273799995,387.96501168000395,54167.093604240006 2026-07-01,18:56:53.000,182,11053192,-795,0,1782932212,12762.44480117999,387.9438642899986,54167.03770728 2026-07-01,18:56:54.000,182,11053172,-795,0,1782932213,12762.35049284,387.96501168000395,54167.142514080006 2026-07-01,18:56:55.000,182,11053160,-795,0,1782932214,12762.28312973999,387.9791099400027,54167.05866864 2026-07-01,18:56:56.000,182,11053166,-795,0,1782932215,12762.20903033,387.93681515999924,54167.05168152 2026-07-01,18:56:57.000,182,11053204,-795,0,1782932216,12762.22250294999,387.96501168000395,54167.01674592001 2026-07-01,18:56:58.000,182,11053136,-795,0,1782932217,12762.195557709994,387.9297660299999,54167.17046256 2026-07-01,18:56:59.000,182,11053187,-795,0,1782932218,12762.12145829999,387.9579625500046,54167.08661712001 2026-07-01,18:57:00.000,182,11053182,-795,0,1782932219,12762.074304129994,387.9086186400018,54167.05866864 2026-07-01,18:57:01.000,182,11053168,-795,0,1782932220,12761.979995789989,387.88042212000437,54166.99578456001 2026-07-01,18:57:02.000,182,11053175,-795,0,1782932221,12761.919368999988,387.83812734000094,54167.04469440001 2026-07-01,18:57:03.000,182,11053226,-795,0,1782932222,12761.946314239998,387.8099308200035,54167.13552696001 2026-07-01,18:57:04.000,182,11053184,-795,0,1782932223,12761.939577929988,387.7112429999979,54167.21238528001 2026-07-01,18:57:05.000,182,11053212,-795,0,1782932224,12761.919368999988,387.6759973500011,54167.06565576001 2026-07-01,18:57:06.000,182,11053196,-795,0,1782932225,12761.791379109993,387.57026040000346,54166.925913360006 2026-07-01,18:57:07.000,182,11053222,-795,0,1782932226,12761.838533280003,387.4504251899998,54166.96084896 2026-07-01,18:57:08.000,182,11053192,-795,0,1782932227,12761.878951139988,387.42222867000237,54167.00277168 2026-07-01,18:57:09.000,182,11053164,-795,0,1782932228,12761.872214829993,387.2882952,54166.91193912 2026-07-01,18:57:10.000,182,11053196,-795,0,1782932229,12761.838533280003,387.1543617300049,54166.81411944 2026-07-01,18:57:11.000,182,11053169,-795,0,1782932230,12761.919368999988,387.083870430004,54166.81411944 2026-07-01,18:57:12.000,182,11053173,-715,0,1782932231,12761.966523169998,386.9217404400042,54166.79315808 2026-07-01,18:57:13.000,182,11053189,-795,0,1782932232,12762.054095199994,386.78780697000184,54166.87700352001 2026-07-01,18:57:14.000,182,11053187,-795,0,1782932233,12762.10124936999,386.63977524000074,54166.84206792 2026-07-01,18:57:15.000,182,11053190,-795,0,1782932234,12762.067567819999,386.54108742000244,54166.737261120004 2026-07-01,18:57:16.000,182,11053204,-795,0,1782932235,12761.953050549993,386.39305569000135,54166.40886648 2026-07-01,18:57:17.000,182,11053171,-795,0,1782932236,12762.175348779994,386.2520730899996,54166.56258312001 2026-07-01,18:57:18.000,182,11053186,-795,0,1782932237,12762.1888214,386.13223788000323,54166.66040280001 2026-07-01,18:57:19.000,182,11053165,-795,0,1782932238,12762.28312973999,385.9912552800015,54166.64642856 2026-07-01,18:57:20.000,182,11053192,-795,0,1782932239,12762.28986605,385.87142006999784,54166.67437704 2026-07-01,18:57:21.000,182,11053163,-795,0,1782932240,12762.357229149995,385.7656831200002,54166.590531600006 2026-07-01,18:57:22.000,182,11053195,-795,0,1782932241,12762.397647009995,385.6458479100038,54166.618480080004 2026-07-01,18:57:23.000,182,11053179,-795,0,1782932242,12762.47174642,385.52601270000014,54166.555596 2026-07-01,18:57:24.000,182,11053201,-795,0,1782932243,12762.53237321,385.4202757500025,54166.61149296001 2026-07-01,18:57:25.000,182,11053205,-795,0,1782932244,12762.559318449996,385.32863706000353,54166.47873768 2026-07-01,18:57:26.000,182,11053191,-795,0,1782932245,12762.599736309996,385.25814576000266,54166.352969520005 2026-07-01,18:57:27.000,182,11053183,-795,0,1782932246,12762.694044650001,385.1735562000031,54166.49271192001 2026-07-01,18:57:28.000,182,11053192,-795,0,1782932247,12762.869188709992,385.0748683800048,54166.569570240004 2026-07-01,18:57:29.000,182,11053179,-795,0,1782932248,12762.943288119997,384.96913142999983,54166.618480080004 2026-07-01,18:57:31.000,182,11053235,-795,0,1782932250,12762.997178600002,384.78585405000194,54166.43681496 2026-07-01,18:57:32.000,182,11053225,-795,0,1782932251,12763.111695869993,384.6801171000043,54166.4857248 2026-07-01,18:57:33.000,182,11053198,-795,0,1782932252,12763.158850039988,384.5602818900006,54166.54860888 2026-07-01,18:57:34.000,182,11053226,-795,0,1782932253,12763.206004209998,384.4615940700023,54166.52764752 2026-07-01,18:57:35.000,182,11053168,-795,0,1782932254,12763.232949449994,384.3981519000008,54166.43681496 2026-07-01,18:57:36.000,182,11053225,-795,0,1782932255,12763.286839929999,384.3135623400012,54166.6254672 2026-07-01,18:57:37.000,182,11053208,-795,0,1782932256,12763.253158379994,384.22897278000164,54166.41585360001 2026-07-01,18:57:38.000,182,11053174,-795,0,1782932257,12763.347466719999,384.2007762600042,54166.54860888 2026-07-01,18:57:39.000,182,11053178,-795,0,1782932258,12763.327257789999,384.123235830004,54166.54162176001 2026-07-01,18:57:40.000,182,11053210,-795,0,1782932259,12763.293576239994,383.9893023600016,54166.54162176001 2026-07-01,18:57:41.000,182,11053228,-795,0,1782932260,12763.300312549989,383.98225323000224,54166.54162176001 2026-07-01,18:57:42.000,182,11053196,-795,0,1782932261,12763.253158379994,383.8624180199986,54166.58354448001 2026-07-01,18:57:43.000,182,11053185,-795,0,1782932262,12763.192531589993,383.8412706300005,54166.49271192001 2026-07-01,18:57:44.000,182,11053220,-795,0,1782932263,12763.165586349998,383.7566810700009,54166.52764752 2026-07-01,18:57:45.000,182,11053176,-795,0,1782932264,12763.064541699998,383.7214354200041,54166.44380208001 2026-07-01,18:57:46.000,182,11053151,-795,0,1782932265,12762.956760740002,383.6297967299979,54166.39489224001 2026-07-01,18:57:48.000,182,11053228,-795,0,1782932267,12762.842243469997,383.52405978000024,54166.26213696 2026-07-01,18:57:49.000,182,11053217,-795,0,1782932268,12762.768144059992,383.47471587000473,54166.24816272001 2026-07-01,18:57:50.000,182,11053187,-795,0,1782932269,12762.734462510001,383.3689789199998,54166.32502104001 2026-07-01,18:57:51.000,182,11053195,-795,0,1782932270,12762.694044650001,383.34078240000235,54166.26213696 2026-07-01,18:57:52.000,182,11053162,-795,0,1782932271,12762.599736309996,383.2984876199989,54166.255149840006 2026-07-01,18:57:53.000,182,11053195,-795,0,1782932272,12762.566054759991,383.21389805999934,54166.12938168001 2026-07-01,18:57:54.000,182,11053200,-795,0,1782932273,12762.57279107,383.19275067000126,54166.20624000001 2026-07-01,18:57:55.000,182,11053192,-795,0,1782932274,12762.51216428,383.1997998000006,54166.12938168001 2026-07-01,18:57:56.000,182,11053194,-795,0,1782932275,12762.51216428,383.14340675999847,54166.066497600004 2026-07-01,18:57:57.000,182,11053197,-795,0,1782932276,12762.49195535,383.15045588999783,54165.968677920006 2026-07-01,18:57:58.000,182,11053211,-795,0,1782932277,12762.458273799995,383.1222593700004,54165.87784536 2026-07-01,18:57:59.000,182,11053179,-795,0,1782932278,12762.599736309996,383.09406285000296,54165.947716560004 2026-07-01,18:58:00.000,182,11053148,-795,0,1782932279,12762.673835720001,383.06586632999824,54166.05951048001 2026-07-01,18:58:01.000,182,11053229,-795,0,1782932280,12762.788352989992,383.1081611100017,54165.9267552 2026-07-01,18:58:02.000,182,11053169,-795,0,1782932281,12762.788352989992,383.1081611100017,54165.90579384 2026-07-01,18:58:03.000,182,11053185,-795,0,1782932282,12762.875925020002,383.12930849999975,54165.84290976001 2026-07-01,18:58:04.000,182,11053157,-795,0,1782932283,12762.956760740002,383.1363576299991,54165.87784536 2026-07-01,18:58:05.000,182,11053219,-795,0,1782932284,12763.071278009993,383.19275067000126,54165.89181960001 2026-07-01,18:58:06.000,182,11053190,-795,0,1782932285,12763.111695869993,383.1997998000006,54165.89181960001 2026-07-01,18:58:07.000,182,11053220,-795,0,1782932286,12763.165586349998,383.2350454500047,54165.90579384 2026-07-01,18:58:08.000,182,11053123,-795,0,1782932287,12763.192531589993,383.29143848999956,54165.89181960001 2026-07-01,18:58:09.000,182,11053195,-795,0,1782932288,12763.280103619989,383.2350454500047,54165.947716560004 2026-07-01,18:58:10.000,182,11053221,-755,0,1782932289,12763.42156612999,383.12930849999975,54165.95470368 2026-07-01,18:58:11.000,182,11053219,-795,0,1782932290,12763.54281970999,383.12930849999975,54165.90579384 2026-07-01,18:58:12.000,182,11053219,-795,0,1782932291,12763.785326869991,383.1645541500038,54165.919768080006 2026-07-01,18:58:13.000,182,11053159,-795,0,1782932292,12763.946998309992,383.36192979000043,54165.91278096001 2026-07-01,18:58:14.000,182,11053221,-795,0,1782932293,12763.845953659991,383.52405978000024,54165.82194840001 2026-07-01,18:58:15.000,182,11053179,-795,0,1782932294,12763.913316760001,383.6579932500026,54166.02457488 2026-07-01,18:58:16.000,182,11053192,-795,0,1782932295,12763.926789379992,383.71438629000477,54166.19925288 2026-07-01,18:58:17.000,182,11053220,-795,0,1782932296,12763.906580449991,383.7919267199977,54166.255149840006 2026-07-01,18:58:18.000,182,11053183,-795,0,1782932297,12763.872898900001,383.86946714999794,54166.115407440004 2026-07-01,18:58:19.000,182,11053173,-795,0,1782932298,12763.866162589991,383.8624180199986,54166.066497600004 2026-07-01,18:58:20.000,182,11053190,-795,0,1782932299,12763.960470929997,383.88356541000394,54166.20624000001 2026-07-01,18:58:21.000,182,11053196,-795,0,1782932300,12764.074988200002,383.86946714999794,54166.32502104001 2026-07-01,18:58:22.000,182,11053199,-795,0,1782932301,12764.142351299997,383.88356541000394,54166.26912408 2026-07-01,18:58:23.000,182,11053161,-795,0,1782932302,12764.270341189993,383.9258601900001,54166.26912408 2026-07-01,18:58:24.000,182,11053206,-795,0,1782932303,12764.378122149988,383.8624180199986,54166.27611120001 2026-07-01,18:58:25.000,182,11053228,-795,0,1782932304,12764.512848349994,383.88356541000394,54166.38790512 2026-07-01,18:58:26.000,182,11053259,-795,0,1782932305,12764.586947759999,383.8060249800037,54166.41585360001 2026-07-01,18:58:27.000,182,11053211,-795,0,1782932306,12764.64083823999,383.83422150000115,54166.45777632 2026-07-01,18:58:28.000,182,11053209,-795,0,1782932307,12764.64757455,383.78487758999836,54166.35995664 2026-07-01,18:58:29.000,182,11053210,-795,0,1782932308,12764.634101929994,383.77077932999964,54166.37393088001 2026-07-01,18:58:30.000,182,11053164,-795,0,1782932309,12764.674519789995,383.7002880299988,54166.46476344001 2026-07-01,18:58:31.000,182,11053207,-795,0,1782932310,12764.76882813,383.7284845500035,54166.57655736 2026-07-01,18:58:32.000,182,11053169,-795,0,1782932311,12764.80924599,383.6438949900039,54166.520660400005 2026-07-01,18:58:33.000,182,11053195,-795,0,1782932312,12764.82271860999,383.65094412000326,54166.60450584 2026-07-01,18:58:34.000,182,11053214,-795,0,1782932313,12764.76882813,383.62274759999855,54166.4857248 2026-07-01,18:58:35.000,182,11053215,-715,0,1782932314,12764.76882813,383.58750195000175,54166.42982784 2026-07-01,18:58:36.000,182,11053233,-795,0,1782932315,12764.78230074999,383.5452071699983,54166.51367328001 2026-07-01,18:58:37.000,182,11053195,-795,0,1782932316,12764.815982299995,383.52405978000024,54166.450789200004 2026-07-01,18:58:38.000,182,11053210,-795,0,1782932317,12764.78230074999,383.46061760999874,54166.24816272001 2026-07-01,18:58:39.000,182,11053229,-795,0,1782932318,12764.86313646999,383.43947022000066,54166.38790512 2026-07-01,18:58:40.000,182,11053194,-795,0,1782932319,12764.96418111999,383.34078240000235,54166.54860888 2026-07-01,18:58:41.000,182,11053156,-795,0,1782932320,12764.91029064,383.4112737000032,54166.54162176001 2026-07-01,18:58:42.000,182,11053232,-795,0,1782932321,12764.977653739996,383.27734023000085,54166.49969904 2026-07-01,18:58:43.000,182,11053223,-795,0,1782932322,12764.98439004999,383.2491437100034,54166.401879360004 2026-07-01,18:58:44.000,182,11053204,-795,0,1782932323,12765.085434699991,383.2209471899987,54166.422840720006 2026-07-01,18:58:45.000,182,11053220,-795,0,1782932324,12765.146061489992,383.1222593700004,54166.4857248 2026-07-01,18:58:46.000,182,11053215,-795,0,1782932325,12765.173006730001,383.0870137200036,54166.422840720006 2026-07-01,18:58:47.000,182,11053191,-795,0,1782932326,12765.193215660001,382.94603112000186,54166.27611120001 2026-07-01,18:58:49.000,182,11053234,-795,0,1782932328,12765.321205549997,382.8543924300029,54166.38790512 2026-07-01,18:58:50.000,182,11053209,-795,0,1782932329,12765.341414479997,382.7416063499986,54166.40886648 2026-07-01,18:58:51.000,182,11053228,-795,0,1782932330,12765.294260310002,382.69931157000246,54166.43681496 2026-07-01,18:58:52.000,182,11053205,-795,0,1782932331,12765.348150789992,382.63586940000096,54166.35995664 2026-07-01,18:58:53.000,182,11053185,-795,0,1782932332,12765.226897209992,382.55832897000073,54166.255149840006 2026-07-01,18:58:54.000,182,11053205,-795,0,1782932333,12765.179743039997,382.544230710002,54166.29707256001 2026-07-01,18:58:55.000,182,11053202,-795,0,1782932334,12765.166270419992,382.47373941000114,54166.450789200004 2026-07-01,18:58:56.000,182,11053176,-795,0,1782932335,12765.132588870001,382.42439549999835,54166.43681496 2026-07-01,18:58:57.000,182,11053232,-795,0,1782932336,12765.105643629991,382.3961989800009,54166.46476344001 2026-07-01,18:58:58.000,182,11053194,-795,0,1782932337,12765.038280529996,382.3327568099994,54166.47873768 2026-07-01,18:58:59.000,182,11053233,-795,0,1782932338,12764.896818019995,382.2834129000039,54166.34598240001 2026-07-01,18:59:00.000,182,11053256,-795,0,1782932339,12764.876609089995,382.2199707300024,54166.352969520005 2026-07-01,18:59:01.000,182,11053229,-795,0,1782932340,12764.80250967999,382.24111812000046,54166.40886648 2026-07-01,18:59:02.000,182,11053210,-795,0,1782932341,12764.694728719995,382.17767594999896,54166.422840720006 2026-07-01,18:59:03.000,182,11053225,-795,0,1782932342,12764.566738829999,382.17767594999896,54166.401879360004 2026-07-01,18:59:04.000,182,11053199,-795,0,1782932343,12764.566738829999,382.09308638999937,54166.57655736 2026-07-01,18:59:05.000,182,11053215,-795,0,1782932344,12764.499375729989,382.04374248000386,54166.70232552 2026-07-01,18:59:06.000,182,11053246,-795,0,1782932345,12764.398331079989,381.99439857000107,54166.65341568 2026-07-01,18:59:07.000,182,11053206,-795,0,1782932346,12764.229923329993,381.93095639999956,54166.569570240004 2026-07-01,18:59:08.000,182,11053198,-795,0,1782932347,12764.095197130002,381.8886616200034,54166.569570240004 2026-07-01,18:59:09.000,182,11053212,-795,0,1782932348,12764.021097719997,381.84636684,54166.639441440006 2026-07-01,18:59:10.000,182,11053198,-795,0,1782932349,12763.960470929997,381.8252194500019,54166.57655736 2026-07-01,18:59:11.000,182,11053230,-795,0,1782932350,12763.866162589991,381.79702293000446,54166.70931264001 2026-07-01,18:59:12.000,182,11053185,-795,0,1782932351,12763.758381629996,381.75472815000103,54166.66040280001 2026-07-01,18:59:13.000,182,11053181,-795,0,1782932352,12763.657336979995,381.71948250000423,54166.555596 2026-07-01,18:59:14.000,182,11053195,-795,0,1782932353,12763.475456609995,381.67013859000144,54166.50668616 2026-07-01,18:59:15.000,182,11053232,-795,0,1782932354,12763.347466719999,381.6912859799995,54166.50668616 2026-07-01,18:59:16.000,182,11053192,-795,0,1782932355,12763.232949449994,381.5996472900006,54166.352969520005 2026-07-01,18:59:17.000,182,11053246,-795,0,1782932356,12763.266630999999,381.53620511999907,54166.4857248 2026-07-01,18:59:18.000,182,11053188,-795,0,1782932357,12763.131904799993,381.5009594700023,54166.43681496 2026-07-01,18:59:19.000,182,11053178,-795,0,1782932358,12762.950024429992,381.4163699100027,54166.304059680006 2026-07-01,18:59:20.000,182,11053176,-795,0,1782932359,12762.963497049997,381.3317803500031,54166.3110468 2026-07-01,18:59:21.000,182,11053189,-795,0,1782932360,12762.801825609997,381.3317803500031,54166.33899528 2026-07-01,18:59:22.000,182,11053162,-755,0,1782932361,12762.720989889996,381.3811242599986,54166.27611120001 2026-07-01,18:59:23.000,182,11053179,-795,0,1782932362,12762.539109519996,381.47276295000484,54166.10842032001 2026-07-01,18:59:24.000,182,11053238,-795,0,1782932363,12762.619945239996,381.43751730000076,54166.304059680006 2026-07-01,18:59:25.000,182,11053200,-795,0,1782932364,12762.599736309996,381.42341904000205,54166.31803392 2026-07-01,18:59:26.000,182,11053180,-795,0,1782932365,12762.646890479991,381.3458786100018,54166.471750560006 2026-07-01,18:59:27.000,182,11053217,-795,0,1782932366,12762.606472619991,381.388173389998,54166.49969904 2026-07-01,18:59:28.000,182,11053223,-795,0,1782932367,12762.619945239996,381.3670259999999,54166.450789200004 2026-07-01,18:59:29.000,182,11053220,-795,0,1782932368,12762.52563689999,381.3811242599986,54166.255149840006 2026-07-01,18:59:30.000,182,11053203,-795,0,1782932369,12762.566054759991,381.388173389998,54166.34598240001 2026-07-01,18:59:31.000,182,11053174,-795,0,1782932370,12762.49195535,381.3952225200046,54166.33200816 2026-07-01,18:59:32.000,182,11053159,-795,0,1782932371,12762.51216428,381.42341904000205,54166.35995664 2026-07-01,18:59:33.000,182,11053246,-795,0,1782932372,12762.458273799995,381.47276295000484,54166.380918 2026-07-01,18:59:34.000,182,11053233,-795,0,1782932373,12762.49195535,381.515057730001,54166.49271192001 2026-07-01,18:59:35.000,182,11053220,-715,0,1782932374,12762.438064869995,381.515057730001,54166.38790512 2026-07-01,18:59:36.000,182,11053218,-795,0,1782932375,12762.458273799995,381.52210686000035,54166.46476344001 2026-07-01,18:59:37.000,182,11053201,-795,0,1782932376,12762.47174642,381.53620511999907,54166.54860888 2026-07-01,18:59:38.000,182,11053145,-795,0,1782932377,12762.47174642,381.5925981600012,54166.555596 2026-07-01,18:59:39.000,182,11053192,-795,0,1782932378,12762.3909107,381.63489294000465,54166.41585360001 2026-07-01,18:59:40.000,182,11053215,-795,0,1782932379,12762.337020219995,381.6630894600021,54166.43681496 2026-07-01,18:59:41.000,182,11053205,-795,0,1782932380,12762.26965712,381.73358076000295,54166.37393088001 2026-07-01,18:59:42.000,182,11053249,-795,0,1782932381,12762.28986605,381.7617772800004,54166.555596 2026-07-01,18:59:43.000,182,11053224,-795,0,1782932382,12762.28312973999,381.8252194500019,54166.6254672 2026-07-01,18:59:44.000,182,11053210,-795,0,1782932383,12762.24944819,381.85341596999933,54166.57655736 2026-07-01,18:59:45.000,182,11053223,-795,0,1782932384,12762.195557709994,381.91685814000084,54166.50668616 2026-07-01,18:59:46.000,182,11053222,-795,0,1782932385,12762.20229401999,381.96620205000363,54166.52764752 2026-07-01,18:59:47.000,182,11053198,-795,0,1782932386,12762.175348779994,381.96620205000363,54166.38790512 2026-07-01,18:59:48.000,182,11053167,-795,0,1782932387,12762.087776749999,381.95915292000427,54166.24816272001 2026-07-01,18:59:50.000,182,11053253,-795,0,1782932389,12762.134930919994,382.0014477000004,54166.401879360004 2026-07-01,18:59:51.000,182,11053208,-795,0,1782932390,12762.215766639994,382.0225950899985,54166.53463464 2026-07-01,18:59:52.000,182,11053203,-795,0,1782932391,12762.235975569994,381.95915292000427,54166.53463464 2026-07-01,18:59:53.000,182,11053184,-795,0,1782932392,12762.22923926,382.0084968299998,54166.37393088001 2026-07-01,18:59:54.000,182,11053162,-795,0,1782932393,12762.22250294999,381.98030031000235,54166.22021424 2026-07-01,18:59:55.000,182,11053193,-795,0,1782932394,12762.28312973999,381.98030031000235,54166.29707256001 2026-07-01,18:59:56.000,182,11053201,-795,0,1782932395,12762.276393429995,381.93095639999956,54166.29008544 2026-07-01,18:59:57.000,182,11053196,-795,0,1782932396,12762.3909107,381.95210378999764,54166.29008544 2026-07-01,18:59:58.000,182,11053184,-555,0,1782932397,12762.41111963,381.91685814000084,54166.2411756 2026-07-01,18:59:59.000,182,11053230,-795,0,1782932398,12762.44480117999,381.9098090100015,54166.26213696 2026-07-01,19:00:00.000,182,11053192,-795,0,1782932399,12762.47174642,381.9239072700002,54166.22720136001 2026-07-01,19:00:01.000,182,11053199,-795,0,1782932400,12762.559318449996,381.95210378999764,54166.304059680006 2026-07-01,19:00:02.000,182,11053220,-795,0,1782932401,12762.660363099996,381.99439857000107,54166.33899528 2026-07-01,19:00:03.000,182,11053238,-795,0,1782932402,12762.673835720001,382.0578407400026,54166.32502104001 2026-07-01,19:00:04.000,182,11053216,-795,0,1782932403,12762.714253580001,382.14243030000216,54166.34598240001 2026-07-01,19:00:05.000,182,11053187,-795,0,1782932404,12762.720989889996,382.1917742099977,54166.29008544 2026-07-01,19:00:06.000,182,11053216,-795,0,1782932405,12762.754671440001,382.1917742099977,54166.12938168001 2026-07-01,19:00:07.000,182,11053224,-795,0,1782932406,12762.808561919992,382.31160942000133,54166.36694376 2026-07-01,19:00:08.000,182,11053204,-795,0,1782932407,12762.896133950002,382.3680024600035,54166.49271192001 2026-07-01,19:00:09.000,182,11053208,-795,0,1782932408,12762.909606569992,382.42439549999835,54166.471750560006 2026-07-01,19:00:10.000,182,11053221,-795,0,1782932409,12762.842243469997,382.48783766999986,54166.32502104001 2026-07-01,19:00:11.000,182,11053174,-795,0,1782932410,12762.976969670002,382.52308332000393,54166.422840720006 2026-07-01,19:00:12.000,182,11053202,-795,0,1782932411,12762.950024429992,382.6076728800035,54166.44380208001 2026-07-01,19:00:13.000,182,11053219,-795,0,1782932412,12762.970233359993,382.6781641800044,54166.44380208001 2026-07-01,19:00:14.000,182,11053186,-795,0,1782932413,12762.902870259997,382.7134098300012,54166.35995664 2026-07-01,19:00:15.000,182,11053215,-795,0,1782932414,12762.902870259997,382.79799939000077,54166.49271192001 2026-07-01,19:00:16.000,182,11053203,-795,0,1782932415,12762.943288119997,382.81914677999885,54166.63245432001 2026-07-01,19:00:17.000,182,11053189,-795,0,1782932416,12762.916342880002,382.8896380799997,54166.60450584 2026-07-01,19:00:18.000,182,11053146,-755,0,1782932417,12762.842243469997,382.9107854699978,54166.57655736 2026-07-01,19:00:19.000,182,11053223,-795,0,1782932418,12762.835507160002,382.9601293800006,54166.51367328001 2026-07-01,19:00:20.000,182,11053231,-795,0,1782932419,12762.781616679997,382.9601293800006,54166.49969904 2026-07-01,19:00:21.000,182,11053212,-715,0,1782932420,12762.815298230002,382.99537503000465,54166.64642856 2026-07-01,19:00:22.000,182,11053254,-795,0,1782932421,12762.822034539997,383.03062068000145,54166.8350808 2026-07-01,19:00:23.000,182,11053249,-795,0,1782932422,12762.801825609997,383.0517680699995,54166.82809368001 2026-07-01,19:00:24.000,182,11053244,-795,0,1782932423,12762.720989889996,383.0588171999989,54166.84905504001 2026-07-01,19:00:25.000,182,11053209,-795,0,1782932424,12762.646890479991,383.07996459000424,54166.8350808 2026-07-01,19:00:26.000,182,11053182,-795,0,1782932425,12762.61320893,383.0870137200036,54166.786170960004 2026-07-01,19:00:27.000,182,11053227,-795,0,1782932426,12762.566054759991,383.14340675999847,54166.77219672 2026-07-01,19:00:28.000,182,11053250,-795,0,1782932427,12762.518900589996,383.12930849999975,54166.86302928 2026-07-01,19:00:29.000,182,11053167,-795,0,1782932428,12762.41111963,383.15750502000446,54166.70232552 2026-07-01,19:00:30.000,182,11053191,-795,0,1782932429,12762.24944819,383.1857015400019,54166.80014520001 2026-07-01,19:00:31.000,182,11053239,-795,0,1782932430,12762.28986605,383.17865241000254,54166.786170960004 2026-07-01,19:00:32.000,182,11053204,-795,0,1782932431,12762.16187615999,383.2491437100034,54166.91193912 2026-07-01,19:00:33.000,182,11053219,-795,0,1782932432,12762.18208508999,383.2209471899987,54166.81411944 2026-07-01,19:00:34.000,182,11053232,-795,0,1782932433,12762.12145829999,383.1645541500038,54166.77219672 2026-07-01,19:00:35.000,182,11053237,-795,0,1782932434,12761.973259479993,383.25619284000277,54166.555596 2026-07-01,19:00:36.000,182,11053195,-795,0,1782932435,12761.926105309998,383.21389805999934,54166.64642856 2026-07-01,19:00:37.000,182,11053230,-795,0,1782932436,12761.932841619993,383.27734023000085,54166.737261120004 2026-07-01,19:00:38.000,182,11053247,-795,0,1782932437,12761.865478519998,383.2702911000015,54166.66738992 2026-07-01,19:00:39.000,182,11053237,-795,0,1782932438,12761.825060659998,383.2984876199989,54166.73027400001 2026-07-01,19:00:40.000,182,11053162,-795,0,1782932439,12761.750961249993,383.3830771799985,54166.6254672 2026-07-01,19:00:41.000,182,11053208,-795,0,1782932440,12761.845269589998,383.3548806600011,54166.74424824 2026-07-01,19:00:42.000,182,11053215,-795,0,1782932441,12761.845269589998,383.36192979000043,54166.82110656 2026-07-01,19:00:43.000,182,11053219,-795,0,1782932442,12761.771170179993,383.36192979000043,54166.786170960004 2026-07-01,19:00:44.000,182,11053196,-795,0,1782932443,12761.784642799998,383.3971754400045,54166.91892624001 2026-07-01,19:00:45.000,182,11053226,-795,0,1782932444,12761.724016009997,383.4112737000032,54166.75123536001 2026-07-01,19:00:46.000,182,11053271,-795,0,1782932445,12761.690334459992,383.4324210900013,54166.79315808 2026-07-01,19:00:47.000,182,11053265,-795,0,1782932446,12761.730752319992,383.5099615200015,54166.856042160005 2026-07-01,19:00:48.000,182,11053226,-675,0,1782932447,12761.730752319992,383.52405978000024,54167.0097588 2026-07-01,19:00:49.000,182,11053221,-795,0,1782932448,12761.663389219997,383.5099615200015,54166.904952000004 2026-07-01,19:00:51.000,182,11053231,-795,0,1782932450,12761.643180289997,383.4817650000041,54166.77219672 2026-07-01,19:00:52.000,182,11053250,-795,0,1782932451,12761.670125529992,383.5099615200015,54166.84206792 2026-07-01,19:00:53.000,182,11053256,-795,0,1782932452,12761.676861840002,383.48881413000345,54166.91193912 2026-07-01,19:00:54.000,182,11053235,-795,0,1782932453,12761.616235050002,383.47471587000473,54166.96783608001 2026-07-01,19:00:55.000,182,11053267,-795,0,1782932454,12761.569080879992,383.48881413000345,54166.8700164 2026-07-01,19:00:56.000,182,11053226,-795,0,1782932455,12761.528663019992,383.4817650000041,54166.91193912 2026-07-01,19:00:57.000,182,11053248,-795,0,1782932456,12761.521926709996,383.4817650000041,54166.8350808 2026-07-01,19:00:58.000,182,11053202,-795,0,1782932457,12761.468036229991,383.46061760999874,54166.91193912 2026-07-01,19:00:59.000,182,11053203,-795,0,1782932458,12761.387200509991,383.44651935,54166.8700164 2026-07-01,19:01:00.000,182,11053236,-795,0,1782932459,12761.319837409996,383.40422457000386,54166.88399064 2026-07-01,19:01:01.000,182,11053248,-795,0,1782932460,12761.23226538,383.4112737000032,54166.77219672 2026-07-01,19:01:02.000,182,11053254,-795,0,1782932461,12761.16490227999,383.36192979000043,54166.6953384 2026-07-01,19:01:03.000,182,11053238,-795,0,1782932462,12761.13122073,383.333733270003,54166.84206792 2026-07-01,19:01:04.000,182,11053262,-795,0,1782932463,12761.04364869999,383.2702911000015,54166.70931264001 2026-07-01,19:01:05.000,182,11053254,-795,0,1782932464,12760.98302190999,383.2491437100034,54166.70931264001 2026-07-01,19:01:06.000,182,11053206,-795,0,1782932465,12760.895449879994,383.19275067000126,54166.688351280005 2026-07-01,19:01:07.000,182,11053246,-795,0,1782932466,12760.814614159994,383.1716032800032,54166.50668616 2026-07-01,19:01:08.000,182,11053234,-795,0,1782932467,12760.747251059998,383.1363576299991,54166.54162176001 2026-07-01,19:01:09.000,182,11053213,-795,0,1782932468,12760.666415339998,383.1011119800023,54166.40886648 2026-07-01,19:01:10.000,182,11053238,-795,0,1782932469,12760.565370689998,383.0729154600049,54166.43681496 2026-07-01,19:01:11.000,182,11053241,-795,0,1782932470,12760.491271279992,382.9742276399993,54166.43681496 2026-07-01,19:01:12.000,182,11053235,-795,0,1782932471,12760.444117109997,383.01652242000273,54166.47873768 2026-07-01,19:01:13.000,182,11053210,-795,0,1782932472,12760.511480209992,382.93193286000314,54166.450789200004 2026-07-01,19:01:14.000,182,11053233,-795,0,1782932473,12760.396962940002,382.875539820001,54166.32502104001 2026-07-01,19:01:15.000,182,11053191,-795,0,1782932474,12760.370017699992,382.81914677999885,54166.24816272001 2026-07-01,19:01:16.000,182,11053238,-795,0,1782932475,12760.302654599996,382.76980287000333,54166.10842032001 2026-07-01,19:01:17.000,182,11053211,-795,0,1782932476,12760.302654599996,382.7063607000018,54166.00361352 2026-07-01,19:01:18.000,182,11053183,-795,0,1782932477,12760.316127220001,382.6429185300003,54166.136368800006 2026-07-01,19:01:19.000,182,11053190,-795,0,1782932478,12760.356545080002,382.5653781000001,54166.12938168001 2026-07-01,19:01:20.000,182,11053231,-795,0,1782932479,12760.282445669996,382.4948867999992,54166.08047184001 2026-07-01,19:01:21.000,182,11053209,-795,0,1782932480,12760.215082570001,382.4596411500024,54165.97566504 2026-07-01,19:01:22.000,182,11053253,-795,0,1782932481,12760.228555189991,382.3961989800009,54165.98963928001 2026-07-01,19:01:23.000,182,11053210,-795,0,1782932482,12760.208346259991,382.3680024600035,54165.968677920006 2026-07-01,19:01:24.000,182,11053230,-795,0,1782932483,12760.228555189991,382.3186585500007,54165.9966264 2026-07-01,19:01:25.000,182,11053197,-795,0,1782932484,12760.208346259991,382.2975111600026,54165.947716560004 2026-07-01,19:01:26.000,182,11053213,-795,0,1782932485,12760.181401019996,382.2693146399979,54165.81496128 2026-07-01,19:01:27.000,182,11053172,-795,0,1782932486,12760.208346259991,382.2481672499998,54165.91278096001 2026-07-01,19:01:28.000,182,11053229,-795,0,1782932487,12760.262236739996,382.1988233400043,54165.98963928001 2026-07-01,19:01:29.000,182,11053258,-795,0,1782932488,12760.302654599996,382.1565285600009,54166.00361352 2026-07-01,19:01:30.000,182,11053189,-795,0,1782932489,12760.268973049991,382.1353811700028,54165.91278096001 2026-07-01,19:01:31.000,182,11053230,-795,0,1782932490,12760.188137329991,382.07898813000065,54165.81496128 2026-07-01,19:01:32.000,182,11053194,-795,0,1782932491,12760.255500430001,382.0225950899985,54165.77303856001 2026-07-01,19:01:33.000,182,11053236,-795,0,1782932492,12760.295918290001,382.0014477000004,54165.71015448 2026-07-01,19:01:34.000,182,11053232,-795,0,1782932493,12760.309390909992,381.91685814000084,54165.72412872001 2026-07-01,19:01:35.000,182,11053228,-795,0,1782932494,12760.316127220001,381.86751422999805,54165.66823176 2026-07-01,19:01:36.000,182,11053222,-795,0,1782932495,12760.302654599996,381.78292466999847,54165.612334800004 2026-07-01,19:01:37.000,182,11053227,-795,0,1782932496,12760.316127220001,381.73358076000295,54165.60534768001 2026-07-01,19:01:38.000,182,11053249,-795,0,1782932497,12760.316127220001,381.641942070004,54165.61932192 2026-07-01,19:01:39.000,182,11053223,-795,0,1782932498,12760.262236739996,381.60669641999993,54165.47957952 2026-07-01,19:01:40.000,182,11053222,-795,0,1782932499,12760.302654599996,381.53620511999907,54165.60534768001 2026-07-01,19:01:41.000,182,11053237,-795,0,1782932500,12760.161192089996,381.43751730000076,54165.40970832001 2026-07-01,19:01:42.000,182,11053245,-795,0,1782932501,12760.275709360001,381.4093207800033,54165.60534768001 2026-07-01,19:01:43.000,182,11053177,-795,0,1782932502,12760.329599839992,381.35997687000054,54165.6472704 2026-07-01,19:01:44.000,182,11053231,-795,0,1782932503,12760.295918290001,381.3317803500031,54165.67521888001 2026-07-01,19:01:45.000,182,11053231,-795,0,1782932504,12760.336336150001,381.27538731000095,54165.66823176 2026-07-01,19:01:46.000,182,11053250,-795,0,1782932505,12760.275709360001,381.22604339999816,54165.57041208 2026-07-01,19:01:47.000,182,11053255,-795,0,1782932506,12760.302654599996,381.1978468800007,54165.563424960004 2026-07-01,19:01:48.000,182,11053231,-795,0,1782932507,12760.289181979992,381.1062081900018,54165.633296160006 2026-07-01,19:01:49.000,182,11053208,-795,0,1782932508,12760.336336150001,381.0850608000037,54165.584386320006 2026-07-01,19:01:50.000,182,11053223,-795,0,1782932509,12760.242027809996,381.0427660200003,54165.43066968 2026-07-01,19:01:52.000,182,11053214,-795,0,1782932511,12760.356545080002,380.96522559000005,54165.59836056 2026-07-01,19:01:53.000,182,11053230,-795,0,1782932512,12760.322863529997,380.9722747199994,54165.64028328 2026-07-01,19:01:54.000,182,11053214,-795,0,1782932513,12760.336336150001,380.9370290700026,54165.612334800004 2026-07-01,19:01:55.000,182,11053241,-795,0,1782932514,12760.255500430001,380.9722747199994,54165.57041208 2026-07-01,19:01:56.000,182,11053205,-795,0,1782932515,12760.181401019996,380.96522559000005,54165.40970832001 2026-07-01,19:01:57.000,182,11053228,-795,0,1782932516,12760.181401019996,380.99342211000476,54165.28394016 2026-07-01,19:01:58.000,182,11053208,-795,0,1782932517,12760.181401019996,380.9722747199994,54165.43066968 2026-07-01,19:01:59.000,182,11053228,-795,0,1782932518,12760.248764119991,381.01456950000284,54165.4725924 2026-07-01,19:02:00.000,182,11053229,-795,0,1782932519,12760.221818879996,380.96522559000005,54165.38874696001 2026-07-01,19:02:01.000,182,11053192,-795,0,1782932520,12760.262236739996,380.9722747199994,54165.38874696001 2026-07-01,19:02:02.000,182,11053178,-795,0,1782932521,12760.235291500001,380.94407820000197,54165.297914400006 2026-07-01,19:02:03.000,182,11053237,-795,0,1782932522,12760.302654599996,380.9863729799981,54165.24201744001 2026-07-01,19:02:04.000,182,11053189,-795,0,1782932523,12760.403699249997,380.9229308100039,54165.38874696001 2026-07-01,19:02:05.000,182,11053211,-795,0,1782932524,12760.464326039997,380.92997994000325,54165.32586288 2026-07-01,19:02:06.000,182,11053207,-795,0,1782932525,12760.524952829997,380.9229308100039,54165.276953040004 2026-07-01,19:02:07.000,182,11053241,-795,0,1782932526,12760.558634380002,380.8383412500043,54165.23503032 2026-07-01,19:02:08.000,182,11053200,-795,0,1782932527,12760.599052240002,380.8101447299996,54165.22105608001 2026-07-01,19:02:09.000,182,11053246,-795,0,1782932528,12760.673151649993,380.7960464700009,54165.297914400006 2026-07-01,19:02:10.000,182,11053255,-795,0,1782932529,12760.713569509993,380.72555517,54165.26996592001 2026-07-01,19:02:11.000,182,11053236,-795,0,1782932530,12760.646206409998,380.7396534299987,54165.09528792 2026-07-01,19:02:12.000,182,11053209,-795,0,1782932531,12760.673151649993,380.66916212999786,54164.87170008 2026-07-01,19:02:13.000,182,11053216,-795,0,1782932532,12760.753987369993,380.68326039000385,54165.0883008 2026-07-01,19:02:14.000,182,11053239,-795,0,1782932533,12760.848295709999,380.66916212999786,54165.15118488001 2026-07-01,19:02:15.000,182,11053202,-795,0,1782932534,12760.861768329989,380.6621129999985,54165.249004560006 2026-07-01,19:02:16.000,182,11053259,-795,0,1782932535,12760.841559399989,380.65506386999914,54165.18612048 2026-07-01,19:02:17.000,182,11053225,-795,0,1782932536,12760.814614159994,380.68326039000385,54165.10227504001 2026-07-01,19:02:18.000,182,11053201,-795,0,1782932537,12760.834823089994,380.6621129999985,54165.18612048 2026-07-01,19:02:19.000,182,11053286,-795,0,1782932538,12760.801141539989,380.6621129999985,54165.11624928 2026-07-01,19:02:20.000,182,11053229,-795,0,1782932539,12760.92239511999,380.6621129999985,54165.109262160004 2026-07-01,19:02:21.000,182,11053260,-795,0,1782932540,12760.828086779999,380.7114569100013,54165.00445536001 2026-07-01,19:02:22.000,182,11053229,-795,0,1782932541,12760.90218618999,380.6621129999985,54164.83676448001 2026-07-01,19:02:23.000,182,11053242,-795,0,1782932542,12760.98975822,380.70440778000193,54164.93458416001 2026-07-01,19:02:24.000,182,11053270,-795,0,1782932543,12761.097539179995,380.70440778000193,54165.07432656001 2026-07-01,19:02:25.000,182,11053239,-795,0,1782932544,12761.13122073,380.73260429999937,54165.081313680006 2026-07-01,19:02:26.000,182,11053243,-795,0,1782932545,12761.21205645,380.70440778000193,54165.05336520001 2026-07-01,19:02:27.000,182,11053229,-795,0,1782932546,12761.18511120999,380.78194821000216,54164.95554552001 2026-07-01,19:02:28.000,182,11053155,-795,0,1782932547,12761.279419549996,380.7608008200041,54164.99048112 2026-07-01,19:02:29.000,182,11053236,-795,0,1782932548,12761.360255269996,380.7608008200041,54165.0184296 2026-07-01,19:02:30.000,182,11053215,-795,0,1782932549,12761.468036229991,380.78194821000216,54165.10227504001 2026-07-01,19:02:31.000,182,11053224,-795,0,1782932550,12761.434354680001,380.852439510003,54164.87170008 2026-07-01,19:02:32.000,182,11053254,-795,0,1782932551,12761.555608260001,380.83129211999767,54164.81580312001 2026-07-01,19:02:33.000,182,11053236,-795,0,1782932552,12761.676861840002,380.8876851599998,54165.02541672 2026-07-01,19:02:34.000,182,11053232,-795,0,1782932553,12761.757697560002,380.8947342899992,54165.179133360005 2026-07-01,19:02:35.000,182,11053208,-795,0,1782932554,12761.777906490002,380.9722747199994,54165.130223520006 2026-07-01,19:02:36.000,182,11053268,-795,0,1782932555,12761.899160069988,381.0075203700035,54165.15118488001 2026-07-01,19:02:37.000,182,11053244,-795,0,1782932556,12761.865478519998,381.04981514999963,54165.07432656001 2026-07-01,19:02:38.000,182,11053246,-795,0,1782932557,12761.899160069988,381.07801167000434,54165.03939096 2026-07-01,19:02:39.000,182,11053258,-795,0,1782932558,12761.986732099998,381.1203064500005,54165.158172 2026-07-01,19:02:40.000,182,11053232,-795,0,1782932559,12762.081040439989,381.16260123000393,54165.29092728001 2026-07-01,19:02:41.000,182,11053221,-795,0,1782932560,12762.134930919994,381.21194513999944,54165.228043200004 2026-07-01,19:02:42.000,182,11053238,-795,0,1782932561,12762.067567819999,381.24014166000416,54164.99048112 2026-07-01,19:02:43.000,182,11053208,-795,0,1782932562,12762.081040439989,381.2683381800016,54165.03240384001 2026-07-01,19:02:44.000,182,11053192,-795,0,1782932563,12762.087776749999,381.3035838299984,54164.99746824 2026-07-01,19:02:45.000,182,11053225,-795,0,1782932564,12762.175348779994,381.33882948000246,54165.14419776 2026-07-01,19:02:46.000,182,11053255,-795,0,1782932565,12762.24944819,381.3529277400012,54165.1931076 2026-07-01,19:02:47.000,182,11053241,-795,0,1782932566,12762.276393429995,381.388173389998,54165.33285 2026-07-01,19:02:48.000,182,11053261,-795,0,1782932567,12762.31007498,381.37407512999926,54165.276953040004 2026-07-01,19:02:49.000,182,11053262,-795,0,1782932568,12762.33028391,381.3952225200046,54165.23503032 2026-07-01,19:02:50.000,182,11053242,-795,0,1782932569,12762.3909107,381.4163699100027,54165.276953040004 2026-07-01,19:02:51.000,182,11053232,-795,0,1782932570,12762.32354759999,381.40227165000397,54165.17214624001 2026-07-01,19:02:53.000,182,11053195,-795,0,1782932572,12762.397647009995,381.40227165000397,54165.22105608001 2026-07-01,19:02:54.000,182,11053216,-795,0,1782932573,12762.539109519996,381.40227165000397,54165.276953040004 2026-07-01,19:02:55.000,182,11053260,-795,0,1782932574,12762.518900589996,381.388173389998,54165.38874696001 2026-07-01,19:02:56.000,182,11053233,-795,0,1782932575,12762.54584582999,381.388173389998,54165.36079848 2026-07-01,19:02:57.000,182,11053222,-675,0,1782932576,12762.53237321,381.40227165000397,54165.249004560006 2026-07-01,19:02:58.000,182,11053194,-795,0,1782932577,12762.579527379996,381.3811242599986,54165.35381136 2026-07-01,19:02:59.000,182,11053252,-795,0,1782932578,12762.61320893,381.35997687000054,54165.31887576001 2026-07-01,19:03:00.000,182,11053267,-795,0,1782932579,12762.673835720001,381.3952225200046,54165.40970832001 2026-07-01,19:03:01.000,182,11053205,-795,0,1782932580,12762.667099409991,381.33882948000246,54165.228043200004 2026-07-01,19:03:02.000,182,11053217,-795,0,1782932581,12762.694044650001,381.35997687000054,54165.26996592001 2026-07-01,19:03:03.000,182,11053226,-795,0,1782932582,12762.619945239996,381.33882948000246,54165.20708184 2026-07-01,19:03:04.000,182,11053249,-795,0,1782932583,12762.727726199992,381.3458786100018,54165.35381136 2026-07-01,19:03:05.000,182,11053229,-795,0,1782932584,12762.761407749997,381.35997687000054,54165.45861816001 2026-07-01,19:03:06.000,182,11053202,-795,0,1782932585,12762.801825609997,381.3670259999999,54165.416695440006 2026-07-01,19:03:07.000,182,11053246,-795,0,1782932586,12762.714253580001,381.388173389998,54165.43066968 2026-07-01,19:03:08.000,182,11053193,-795,0,1782932587,12762.599736309996,381.35997687000054,54165.31887576001 2026-07-01,19:03:09.000,182,11053208,-795,0,1782932588,12762.55258214,381.3035838299984,54165.18612048 2026-07-01,19:03:10.000,182,11053284,-795,0,1782932589,12762.51216428,381.17669949000265,54165.2629788 2026-07-01,19:03:11.000,182,11053219,-795,0,1782932590,12762.53237321,380.96522559000005,54165.249004560006 2026-07-01,19:03:12.000,182,11053193,-795,0,1782932591,12762.660363099996,380.8383412500043,54165.24201744001 2026-07-01,19:03:13.000,182,11053220,-795,0,1782932592,12762.761407749997,380.8383412500043,54165.21406896 2026-07-01,19:03:14.000,182,11053248,-795,0,1782932593,12762.936551810002,380.8876851599998,54165.33983712001 2026-07-01,19:03:15.000,182,11053167,-795,0,1782932594,12762.950024429992,380.9581764600007,54165.42368256 2026-07-01,19:03:16.000,182,11053259,-795,0,1782932595,12762.943288119997,381.0075203700035,54165.465605280006 2026-07-01,19:03:17.000,182,11053234,-795,0,1782932596,12762.896133950002,381.02866776000155,54165.49355376 2026-07-01,19:03:18.000,182,11053272,-795,0,1782932597,12762.822034539997,380.9370290700026,54165.37477272 2026-07-01,19:03:19.000,182,11053262,-795,0,1782932598,12762.747935129992,381.02866776000155,54165.32586288 2026-07-01,19:03:20.000,182,11053198,-795,0,1782932599,12762.862452399997,380.8947342899992,54165.514515120005 2026-07-01,19:03:21.000,182,11053230,-795,0,1782932600,12762.842243469997,380.852439510003,54165.5424636 2026-07-01,19:03:22.000,182,11053169,-795,0,1782932601,12762.889397639992,380.7748990800028,54165.55643784001 2026-07-01,19:03:23.000,182,11053226,-795,0,1782932602,12762.781616679997,380.71850604000065,54165.45861816001 2026-07-01,19:03:24.000,182,11053235,-795,0,1782932603,12762.848979779992,380.65506386999914,54165.47957952 2026-07-01,19:03:25.000,182,11053198,-755,0,1782932604,12762.781616679997,380.61981822000234,54165.47957952 2026-07-01,19:03:26.000,182,11053225,-795,0,1782932605,12762.788352989992,380.55637605000084,54165.60534768001 2026-07-01,19:03:27.000,182,11053239,-795,0,1782932606,12762.700780959996,380.5634251800002,54165.612334800004 2026-07-01,19:03:28.000,182,11053243,-795,0,1782932607,12762.633417860001,380.53522866000276,54165.633296160006 2026-07-01,19:03:29.000,182,11053219,-795,0,1782932608,12762.606472619991,380.5140812700047,54165.55643784001 2026-07-01,19:03:30.000,182,11053192,-795,0,1782932609,12762.646890479991,380.47178649000125,54165.633296160006 2026-07-01,19:03:31.000,182,11053236,-795,0,1782932610,12762.566054759991,380.45768823000253,54165.64028328 2026-07-01,19:03:32.000,182,11053203,-795,0,1782932611,12762.586263689991,380.4153934499991,54165.66823176 2026-07-01,19:03:33.000,182,11053225,-795,0,1782932612,12762.55258214,380.42244257999846,54165.612334800004 2026-07-01,19:03:34.000,182,11053145,-715,0,1782932613,12762.45153749,380.38719693000166,54165.4725924 2026-07-01,19:03:35.000,182,11053223,-795,0,1782932614,12762.53237321,380.3660495400036,54165.74509008001 2026-07-01,19:03:36.000,182,11053238,-795,0,1782932615,12762.478482729995,380.281459980004,54165.70316736001 2026-07-01,19:03:37.000,182,11053234,-795,0,1782932616,12762.438064869995,380.2955582400027,54165.77303856001 2026-07-01,19:03:38.000,182,11053178,-795,0,1782932617,12762.3909107,380.24621432999993,54165.81496128 2026-07-01,19:03:39.000,182,11053224,-795,0,1782932618,12762.28312973999,380.27441085000464,54165.70316736001 2026-07-01,19:03:40.000,182,11053200,-795,0,1782932619,12762.256184499995,380.24621432999993,54165.71015448 2026-07-01,19:03:41.000,182,11053242,-795,0,1782932620,12762.215766639994,380.21096868000313,54165.82893552 2026-07-01,19:03:42.000,182,11053211,-795,0,1782932621,12762.16187615999,380.1827721599984,54165.81496128 2026-07-01,19:03:43.000,182,11053246,-795,0,1782932622,12762.087776749999,380.14047738000227,54165.84290976001 2026-07-01,19:03:44.000,182,11053262,-795,0,1782932623,12762.081040439989,380.09818259999884,54165.87085824001 2026-07-01,19:03:45.000,182,11053219,-795,0,1782932624,12762.060831509989,380.07703521000076,54165.96169080001 2026-07-01,19:03:46.000,182,11053179,-795,0,1782932625,12762.020413649989,380.0347404300046,54165.91278096001 2026-07-01,19:03:47.000,182,11053201,-795,0,1782932626,12761.912632689993,380.0488386900033,54165.87085824001 2026-07-01,19:03:48.000,182,11053236,-795,0,1782932627,12761.892423759993,380.04178956000396,54165.97566504 2026-07-01,19:03:49.000,182,11053204,-795,0,1782932628,12761.750961249993,380.0699860800014,54165.86387112 2026-07-01,19:03:50.000,182,11053271,-795,0,1782932629,12761.771170179993,379.96424913000374,54165.90579384 2026-07-01,19:03:51.000,182,11053219,-795,0,1782932630,12761.791379109993,379.9572000000044,54166.05252336 2026-07-01,19:03:52.000,182,11053254,-795,0,1782932631,12761.717279700002,379.9712982600031,54165.81496128 2026-07-01,19:03:54.000,182,11053179,-795,0,1782932633,12761.717279700002,379.92900347999966,54165.919768080006 2026-07-01,19:03:55.000,182,11053278,-795,0,1782932634,12761.683598149997,379.91490522000095,54165.898806720004 2026-07-01,19:03:56.000,182,11053270,-795,0,1782932635,12761.703807079997,379.8867087000035,54165.94072944001 2026-07-01,19:03:57.000,182,11053264,-795,0,1782932636,12761.643180289997,379.9008069600022,54165.856884 2026-07-01,19:03:58.000,182,11053252,-795,0,1782932637,12761.596026120002,379.8867087000035,54165.9267552 2026-07-01,19:03:59.000,182,11053245,-795,0,1782932638,12761.636443980002,379.8444139200001,54165.96169080001 2026-07-01,19:04:00.000,182,11053211,-795,0,1782932639,12761.636443980002,379.8373647900007,54165.93374232 2026-07-01,19:04:01.000,182,11053197,-795,0,1782932640,12761.575817190002,379.83031566000136,54165.919768080006 2026-07-01,19:04:02.000,182,11053184,-795,0,1782932641,12761.528663019992,379.81621740000264,54165.75906432 2026-07-01,19:04:03.000,182,11053259,-755,0,1782932642,12761.521926709996,379.8021191400039,54165.82893552 2026-07-01,19:04:04.000,182,11053247,-795,0,1782932643,12761.589289809992,379.8021191400039,54165.74509008001 2026-07-01,19:04:05.000,182,11053273,-795,0,1782932644,12761.569080879992,379.78097174999857,54165.856884 2026-07-01,19:04:06.000,182,11053261,-795,0,1782932645,12761.596026120002,379.79507001000457,54165.89181960001 2026-07-01,19:04:07.000,182,11053260,-795,0,1782932646,12761.582553499997,379.76687348999985,54165.95470368 2026-07-01,19:04:08.000,182,11053226,-795,0,1782932647,12761.582553499997,379.75277523000113,54165.89181960001 2026-07-01,19:04:09.000,182,11053251,-795,0,1782932648,12761.555608260001,379.73162784000306,54165.88483248 2026-07-01,19:04:10.000,182,11053250,-795,0,1782932649,12761.676861840002,379.7245787100037,54165.90579384 2026-07-01,19:04:11.000,182,11053261,-795,0,1782932650,12761.690334459992,379.7104804499977,54165.898806720004 2026-07-01,19:04:12.000,182,11053250,-795,0,1782932651,12761.717279700002,379.68228393000027,54165.96169080001 2026-07-01,19:04:13.000,182,11053254,-795,0,1782932652,12761.697070770002,379.70343131999834,54165.80797416 2026-07-01,19:04:14.000,182,11053242,-795,0,1782932653,12761.737488630002,379.6611365400022,54165.64028328 2026-07-01,19:04:15.000,182,11053252,-795,0,1782932654,12761.798115420002,379.6752348000009,54165.856884 2026-07-01,19:04:16.000,182,11053270,-795,0,1782932655,12761.905896379998,379.61884175999876,54166.07348472 2026-07-01,19:04:17.000,182,11053234,-795,0,1782932656,12761.872214829993,379.6258908899981,54165.98963928001 2026-07-01,19:04:18.000,182,11053189,-795,0,1782932657,12761.932841619993,379.5976943700007,54165.919768080006 2026-07-01,19:04:19.000,182,11053257,-795,0,1782932658,12761.919368999988,379.5906452400013,54165.82893552 2026-07-01,19:04:20.000,182,11053195,-795,0,1782932659,12761.953050549993,379.56949785000324,54165.91278096001 2026-07-01,19:04:21.000,182,11053257,-795,0,1782932660,12762.006941029998,379.5624487200039,54165.968677920006 2026-07-01,19:04:22.000,182,11053211,-715,0,1782932661,12762.013677339994,379.54130132999853,54166.01060064001 2026-07-01,19:04:23.000,182,11053237,-795,0,1782932662,12762.027149959998,379.5553995900045,54165.947716560004 2026-07-01,19:04:24.000,182,11053215,-795,0,1782932663,12761.973259479993,379.5342521999992,54165.849896880005 2026-07-01,19:04:25.000,182,11053233,-795,0,1782932664,12761.993468409994,379.5342521999992,54166.01060064001 2026-07-01,19:04:26.000,182,11053204,-795,0,1782932665,12762.020413649989,379.5342521999992,54166.07348472 2026-07-01,19:04:27.000,182,11053205,-795,0,1782932666,12761.966523169998,379.54130132999853,54166.05951048001 2026-07-01,19:04:28.000,182,11053240,-795,0,1782932667,12761.865478519998,379.5624487200039,54166.066497600004 2026-07-01,19:04:29.000,182,11053268,-795,0,1782932668,12761.771170179993,379.52015394000045,54165.94072944001 2026-07-01,19:04:30.000,182,11053221,-795,0,1782932669,12761.697070770002,379.4778591600043,54165.90579384 2026-07-01,19:04:31.000,182,11053269,-795,0,1782932670,12761.777906490002,379.3932696000047,54166.03854912001 2026-07-01,19:04:32.000,182,11053242,-795,0,1782932671,12761.899160069988,379.2875326499998,54166.087458960006 2026-07-01,19:04:33.000,182,11053248,-795,0,1782932672,12761.986732099998,379.3439256900019,54166.14335592 2026-07-01,19:04:34.000,182,11053264,-795,0,1782932673,12761.838533280003,379.36507308,54165.83592264 2026-07-01,19:04:35.000,182,11053201,-795,0,1782932674,12761.939577929988,379.3932696000047,54166.15733016001 2026-07-01,19:04:36.000,182,11053245,-795,0,1782932675,12761.872214829993,379.37212220999936,54166.15034304 2026-07-01,19:04:37.000,182,11053252,-795,0,1782932676,12761.818324350003,379.3439256900019,54166.185278640005 2026-07-01,19:04:38.000,182,11053234,-795,0,1782932677,12761.737488630002,379.36507308,54166.08047184001 2026-07-01,19:04:39.000,182,11053203,-795,0,1782932678,12761.717279700002,379.3791713399987,54166.1014332 2026-07-01,19:04:40.000,182,11053239,-795,0,1782932679,12761.703807079997,379.3298274300032,54166.115407440004 2026-07-01,19:04:41.000,182,11053250,-795,0,1782932680,12761.629707669992,379.32277830000385,54166.12938168001 2026-07-01,19:04:42.000,182,11053228,-795,0,1782932681,12761.575817190002,379.2875326499998,54166.10842032001 2026-07-01,19:04:43.000,182,11053213,-795,0,1782932682,12761.535399330001,379.2804835200004,54165.94072944001 2026-07-01,19:04:44.000,182,11053209,-795,0,1782932683,12761.441090989996,379.2875326499998,54165.800987040006 2026-07-01,19:04:45.000,182,11053213,-795,0,1782932684,12761.454563610001,379.25933613000234,54165.95470368 2026-07-01,19:04:46.000,182,11053155,-795,0,1782932685,12761.340046339996,379.2311396100049,54165.75906432 2026-07-01,19:04:47.000,182,11053217,-795,0,1782932686,12761.420882059996,379.23818874000426,54166.02457488 2026-07-01,19:04:48.000,182,11053265,-795,0,1782932687,12761.474772540001,379.19589396000083,54165.98265216 2026-07-01,19:04:49.000,182,11053231,-795,0,1782932688,12761.420882059996,379.18884483000147,54165.97566504 2026-07-01,19:04:50.000,182,11053159,-795,0,1782932689,12761.28615585999,379.1817957000021,54165.82194840001 2026-07-01,19:04:51.000,182,11053136,-795,0,1782932690,12761.28615585999,379.1395009199987,54165.87784536 2026-07-01,19:04:52.000,182,11053188,-795,0,1782932691,12761.25247431,379.0831078800038,54165.79399992001 2026-07-01,19:04:53.000,182,11053228,-795,0,1782932692,12761.158165969995,379.06196048999846,54165.70316736001 2026-07-01,19:04:55.000,182,11053220,-795,0,1782932694,12761.097539179995,378.98442005999823,54165.84290976001 2026-07-01,19:04:56.000,182,11053245,-795,0,1782932695,12761.137957039995,378.96327267000015,54165.94072944001 2026-07-01,19:04:57.000,182,11053261,-795,0,1782932696,12761.15142966,378.906879629998,54165.968677920006 2026-07-01,19:04:58.000,182,11053179,-795,0,1782932697,12761.07059394,378.8927813699993,54166.01060064001 2026-07-01,19:04:59.000,182,11053222,-795,0,1782932698,12761.04364869999,378.80114268000034,54165.87784536 2026-07-01,19:05:00.000,182,11053121,-795,0,1782932699,12761.016703459994,378.7517987700048,54165.849896880005 2026-07-01,19:05:01.000,182,11053272,-795,0,1782932700,12761.05038501,378.7236022500001,54165.84290976001 2026-07-01,19:05:02.000,182,11053258,-795,0,1782932701,12761.036912389995,378.7306513799995,54165.83592264 2026-07-01,19:05:03.000,182,11053248,-715,0,1782932702,12761.016703459994,378.6883566000033,54165.75906432 2026-07-01,19:05:04.000,182,11053221,-795,0,1782932703,12761.05038501,378.71655312000075,54165.72412872001 2026-07-01,19:05:05.000,182,11053243,-795,0,1782932704,12760.935867739994,378.73770050999883,54165.4725924 2026-07-01,19:05:06.000,182,11053217,-795,0,1782932705,12760.956076669994,378.7306513799995,54165.52848936 2026-07-01,19:05:07.000,182,11053192,-795,0,1782932706,12760.976285599994,378.6601600799986,54165.57739920001 2026-07-01,19:05:08.000,182,11053245,-795,0,1782932707,12760.96954929,378.55442313000094,54165.612334800004 2026-07-01,19:05:09.000,182,11053214,-795,0,1782932708,12761.06385762999,378.4839318300001,54165.62630904001 2026-07-01,19:05:10.000,182,11053252,-795,0,1782932709,12761.02343976999,378.4486861800033,54165.682206000005 2026-07-01,19:05:11.000,182,11053220,-795,0,1782932710,12761.057121319995,378.4416370500039,54165.65425752001 2026-07-01,19:05:12.000,182,11053223,-795,0,1782932711,12761.137957039995,378.40639139999985,54165.87085824001 2026-07-01,19:05:13.000,182,11053238,-795,0,1782932712,12761.13122073,378.37114575000305,54165.86387112 2026-07-01,19:05:14.000,182,11053186,-795,0,1782932713,12761.12448441999,378.42048965999857,54165.849896880005 2026-07-01,19:05:15.000,182,11053273,-715,0,1782932714,12761.03017608,378.462784440002,54165.70316736001 2026-07-01,19:05:16.000,182,11053150,-795,0,1782932715,12761.03017608,378.46983357000136,54165.800987040006 2026-07-01,19:05:17.000,182,11053252,-795,0,1782932716,12761.04364869999,378.46983357000136,54165.87085824001 2026-07-01,19:05:18.000,182,11053265,-795,0,1782932717,12760.935867739994,378.5473740000016,54165.87784536 2026-07-01,19:05:19.000,182,11053283,-795,0,1782932718,12760.895449879994,378.5826196499984,54165.82194840001 2026-07-01,19:05:20.000,182,11053221,-795,0,1782932719,12760.841559399989,378.6108161700031,54165.81496128 2026-07-01,19:05:21.000,182,11053290,-795,0,1782932720,12760.814614159994,378.6883566000033,54165.93374232 2026-07-01,19:05:22.000,182,11053179,-795,0,1782932721,12760.700096889988,378.7236022500001,54165.849896880005 2026-07-01,19:05:23.000,182,11053256,-795,0,1782932722,12760.612524859993,378.7729461600029,54165.77303856001 2026-07-01,19:05:24.000,182,11053187,-755,0,1782932723,12760.518216520002,378.81524093999906,54165.70316736001 2026-07-01,19:05:25.000,182,11053261,-795,0,1782932724,12760.471062349992,378.85048659000313,54165.65425752001 2026-07-01,19:05:26.000,182,11053232,-795,0,1782932725,12760.464326039997,378.87868311000057,54165.76605144 2026-07-01,19:05:27.000,182,11053202,-795,0,1782932726,12760.511480209992,378.89983049999864,54165.752077200006 2026-07-01,19:05:28.000,182,11053223,-795,0,1782932727,12760.484534969997,378.8716339800012,54165.76605144 2026-07-01,19:05:29.000,182,11053226,-795,0,1782932728,12760.471062349992,378.91392876000464,54165.780025680004 2026-07-01,19:05:30.000,182,11053171,-795,0,1782932729,12760.363281389997,378.89983049999864,54165.61932192 2026-07-01,19:05:31.000,182,11053179,-795,0,1782932730,12760.410435559992,378.91392876000464,54165.66124464 2026-07-01,19:05:32.000,182,11053256,-635,0,1782932731,12760.383490319997,378.8575357200025,54165.70316736001 2026-07-01,19:05:33.000,182,11053266,-795,0,1782932732,12760.450853419992,378.85048659000313,54165.65425752001 2026-07-01,19:05:34.000,182,11053223,-795,0,1782932733,12760.383490319997,378.85048659000313,54165.59836056 2026-07-01,19:05:35.000,182,11053222,-795,0,1782932734,12760.370017699992,378.81524093999906,54165.45861816001 2026-07-01,19:05:36.000,182,11053239,-795,0,1782932735,12760.464326039997,378.7729461600029,54165.633296160006 2026-07-01,19:05:37.000,182,11053274,-795,0,1782932736,12760.531689139993,378.7306513799995,54165.64028328 2026-07-01,19:05:38.000,182,11053212,-795,0,1782932737,12760.531689139993,378.7236022500001,54165.584386320006 2026-07-01,19:05:39.000,182,11053270,-795,0,1782932738,12760.585579619998,378.6742583400046,54165.48656664001 2026-07-01,19:05:40.000,182,11053236,-795,0,1782932739,12760.531689139993,378.71655312000075,54165.42368256 2026-07-01,19:05:41.000,182,11053224,-795,0,1782932740,12760.666415339998,378.6460618199999,54165.38874696001 2026-07-01,19:05:42.000,182,11053287,-795,0,1782932741,12760.740514749989,378.63196356000117,54165.43765680001 2026-07-01,19:05:43.000,182,11053226,-795,0,1782932742,12760.794405229994,378.61786530000245,54165.47957952 2026-07-01,19:05:44.000,182,11053211,-795,0,1782932743,12760.834823089994,378.5826196499984,54165.37477272 2026-07-01,19:05:46.000,182,11053219,-795,0,1782932745,12760.92239511999,378.5403248700022,54165.33983712001 2026-07-01,19:05:47.000,182,11053213,-715,0,1782932746,12761.03017608,378.4980300899988,54165.32586288 2026-07-01,19:05:48.000,182,11053236,-795,0,1782932747,12761.097539179995,378.4980300899988,54165.28394016 2026-07-01,19:05:49.000,182,11053235,-795,0,1782932748,12761.14469334999,378.42048965999857,54165.14419776 2026-07-01,19:05:50.000,182,11053262,-715,0,1782932749,12761.218792759995,378.4839318300001,54165.25599168 2026-07-01,19:05:51.000,182,11053271,-795,0,1782932750,12761.39393682,378.43458792000456,54165.45861816001 2026-07-01,19:05:52.000,182,11053296,-795,0,1782932751,12761.380464199996,378.3781948800024,54165.37477272 2026-07-01,19:05:53.000,182,11053245,-795,0,1782932752,12761.481508849996,378.37114575000305,54165.32586288 2026-07-01,19:05:54.000,182,11053162,-795,0,1782932753,12761.494981470001,378.28655619000347,54165.03939096 2026-07-01,19:05:55.000,182,11053251,-795,0,1782932754,12761.562344569997,378.2936053200028,54165.297914400006 2026-07-01,19:05:56.000,182,11053224,-795,0,1782932755,12761.656652910002,378.2372122800007,54165.14419776 2026-07-01,19:05:57.000,182,11053254,-795,0,1782932756,12761.764433869997,378.1949175000045,54165.20708184 2026-07-01,19:05:58.000,182,11053229,-795,0,1782932757,12761.825060659998,378.17377010999917,54165.32586288 2026-07-01,19:05:59.000,182,11053256,-795,0,1782932758,12761.905896379998,378.14557359000173,54165.36778560001 2026-07-01,19:06:00.000,182,11053269,-795,0,1782932759,12761.946314239998,378.12442620000365,54165.31188864 2026-07-01,19:06:01.000,182,11053252,-795,0,1782932760,12761.986732099998,378.0680331600015,54165.29092728001 2026-07-01,19:06:02.000,182,11053267,-795,0,1782932761,12762.020413649989,378.0186892499987,54165.35381136 2026-07-01,19:06:03.000,182,11053229,-795,0,1782932762,12762.033886269994,377.9834436000019,54165.28394016 2026-07-01,19:06:04.000,182,11053216,-795,0,1782932763,12762.074304129994,377.92705055999977,54165.297914400006 2026-07-01,19:06:05.000,182,11053253,-795,0,1782932764,12762.047358889999,377.9059031700017,54165.24201744001 2026-07-01,19:06:06.000,182,11053246,-795,0,1782932765,12762.006941029998,377.93409968999913,54165.130223520006 2026-07-01,19:06:07.000,182,11053215,-795,0,1782932766,12762.040622579989,377.86360838999826,54165.31887576001 2026-07-01,19:06:08.000,182,11053205,-795,0,1782932767,12762.067567819999,377.84951012999954,54165.33983712001 2026-07-01,19:06:09.000,182,11053268,-795,0,1782932768,12762.081040439989,377.79311709000467,54165.45861816001 2026-07-01,19:06:10.000,182,11053205,-795,0,1782932769,12762.000204719989,377.7367240500025,54165.48656664001 2026-07-01,19:06:11.000,182,11053247,-795,0,1782932770,12761.973259479993,377.7437731800019,54165.37477272 2026-07-01,19:06:12.000,182,11053270,-795,0,1782932771,12761.912632689993,377.6944292699991,54165.38175984 2026-07-01,19:06:13.000,182,11053248,-795,0,1782932772,12761.892423759993,377.66623275000165,54165.395734080004 2026-07-01,19:06:14.000,182,11053269,-795,0,1782932773,12761.878951139988,377.673281880001,54165.465605280006 2026-07-01,19:06:15.000,182,11053251,-795,0,1782932774,12761.865478519998,377.6450853600036,54165.444643920004 2026-07-01,19:06:16.000,182,11053163,-795,0,1782932775,12761.703807079997,377.6098397099995,54165.22105608001 2026-07-01,19:06:17.000,182,11053241,-755,0,1782932776,12761.730752319992,377.6098397099995,54165.4027212 2026-07-01,19:06:18.000,182,11053164,-795,0,1782932777,12761.676861840002,377.5957414500008,54165.45163104 2026-07-01,19:06:19.000,182,11053277,-795,0,1782932778,12761.636443980002,377.5957414500008,54165.4027212 2026-07-01,19:06:20.000,182,11053245,-795,0,1782932779,12761.629707669992,377.5745940600027,54165.52848936 2026-07-01,19:06:21.000,182,11053246,-795,0,1782932780,12761.535399330001,377.5745940600027,54165.38175984 2026-07-01,19:06:22.000,182,11053236,-795,0,1782932781,12761.488245159991,377.58164319000207,54165.45163104 2026-07-01,19:06:23.000,182,11053233,-795,0,1782932782,12761.508454089992,377.58164319000207,54165.584386320006 2026-07-01,19:06:24.000,182,11053272,-795,0,1782932783,12761.481508849996,377.546397539998,54165.6472704 2026-07-01,19:06:25.000,182,11053234,-715,0,1782932784,12761.441090989996,377.546397539998,54165.59137344 2026-07-01,19:06:26.000,182,11053239,-795,0,1782932785,12761.299628479996,377.546397539998,54165.38874696001 2026-07-01,19:06:27.000,182,11053240,-795,0,1782932786,12761.30636478999,377.5322992799993,54165.5424636 2026-07-01,19:06:28.000,182,11053253,-795,0,1782932787,12761.24573799999,377.4970536300025,54165.53547648001 2026-07-01,19:06:29.000,182,11053224,-795,0,1782932788,12761.158165969995,377.50410276000184,54165.29092728001 2026-07-01,19:06:30.000,182,11053278,-795,0,1782932789,12761.178374899995,377.48295537000376,54165.48656664001 2026-07-01,19:06:31.000,182,11053248,-795,0,1782932790,12761.18511120999,377.4759062400044,54165.45861816001 2026-07-01,19:06:32.000,182,11053272,-795,0,1782932791,12761.12448441999,377.433611460001,54165.444643920004 2026-07-01,19:06:33.000,182,11053232,-755,0,1782932792,12761.18511120999,377.4265623300016,54165.57041208 2026-07-01,19:06:34.000,182,11053231,-795,0,1782932793,12761.09080287,377.3983658100042,54165.5424636 2026-07-01,19:06:35.000,182,11053258,-795,0,1782932794,12761.04364869999,377.41951320000226,54165.465605280006 2026-07-01,19:06:36.000,182,11053263,-795,0,1782932795,12761.06385762999,377.3490219000014,54165.36079848 2026-07-01,19:06:37.000,182,11053204,-795,0,1782932796,12760.98302190999,377.34197277000203,54165.29092728001 2026-07-01,19:06:38.000,182,11053254,-795,0,1782932797,12760.98302190999,377.32082538000395,54165.47957952 2026-07-01,19:06:39.000,182,11053259,-795,0,1782932798,12761.00996715,377.3490219000014,54165.50752800001 2026-07-01,19:06:40.000,182,11053276,-795,0,1782932799,12760.98302190999,377.2644323400018,54165.47957952 2026-07-01,19:06:41.000,182,11053293,-795,0,1782932800,12760.996494529994,377.25738321000244,54165.33983712001 2026-07-01,19:06:42.000,182,11053224,-795,0,1782932801,12760.956076669994,377.2432849500037,54165.38175984 2026-07-01,19:06:43.000,182,11053272,-795,0,1782932802,12760.935867739994,377.2644323400018,54165.30490152 2026-07-01,19:06:44.000,182,11053260,-795,0,1782932803,12760.908922499999,377.20803929999965,54165.31188864 2026-07-01,19:06:45.000,182,11053206,-715,0,1782932804,12760.881977259989,377.20803929999965,54165.1931076 2026-07-01,19:06:46.000,182,11053199,-795,0,1782932805,12760.861768329989,377.19394104000094,54165.0883008 2026-07-01,19:06:47.000,182,11053223,-795,0,1782932806,12760.888713569999,377.23623582000437,54165.249004560006 2026-07-01,19:06:48.000,182,11053258,-795,0,1782932807,12760.949340359999,377.2221375599984,54165.38874696001 2026-07-01,19:06:49.000,182,11053237,-795,0,1782932808,12760.96954929,377.2221375599984,54165.416695440006 2026-07-01,19:06:50.000,182,11053286,-795,0,1782932809,12760.935867739994,377.20803929999965,54165.35381136 2026-07-01,19:06:51.000,182,11053255,-795,0,1782932810,12760.908922499999,377.23623582000437,54165.29092728001 2026-07-01,19:06:52.000,182,11053256,-795,0,1782932811,12760.861768329989,377.2432849500037,54165.25599168 2026-07-01,19:06:53.000,182,11053248,-795,0,1782932812,12760.90218618999,377.2221375599984,54165.24201744001 2026-07-01,19:06:54.000,182,11053218,-795,0,1782932813,12760.94260404999,377.2221375599984,54165.31887576001 2026-07-01,19:06:55.000,182,11053193,-795,0,1782932814,12760.868504639999,377.2785306000005,54165.25599168 2026-07-01,19:06:57.000,182,11053249,-795,0,1782932816,12761.00323083999,377.2785306000005,54165.24201744001 2026-07-01,19:06:58.000,182,11053217,-795,0,1782932817,12760.935867739994,377.25738321000244,54165.1931076 2026-07-01,19:06:59.000,182,11053244,-795,0,1782932818,12760.94260404999,377.2503340800031,54165.249004560006 2026-07-01,19:07:00.000,182,11053260,-795,0,1782932819,12761.00323083999,377.23623582000437,54165.28394016 2026-07-01,19:07:01.000,182,11053220,-795,0,1782932820,12761.04364869999,377.2221375599984,54165.40970832001 2026-07-01,19:07:02.000,182,11053217,-795,0,1782932821,12760.98302190999,377.215088429999,54165.21406896 2026-07-01,19:07:03.000,182,11053276,-795,0,1782932822,12761.00323083999,377.19394104000094,54165.249004560006 2026-07-01,19:07:04.000,182,11053260,-795,0,1782932823,12760.996494529994,377.1516462600048,54165.23503032 2026-07-01,19:07:05.000,182,11053282,-795,0,1782932824,12761.05038501,377.17279365000286,54165.36778560001 2026-07-01,19:07:06.000,182,11053266,-795,0,1782932825,12761.00996715,377.1375479999988,54165.37477272 2026-07-01,19:07:07.000,182,11053280,-795,0,1782932826,12760.915658809994,377.1657445200035,54165.17214624001 2026-07-01,19:07:08.000,182,11053162,-795,0,1782932827,12760.949340359999,377.1868919100016,54165.23503032 2026-07-01,19:07:09.000,182,11053257,-795,0,1782932828,12760.98975822,377.17279365000286,54165.346824240005 2026-07-01,19:07:10.000,182,11053256,-795,0,1782932829,12760.976285599994,377.1164006100007,54165.32586288 2026-07-01,19:07:11.000,182,11053244,-795,0,1782932830,12760.96281297999,377.1375479999988,54165.29092728001 2026-07-01,19:07:12.000,182,11053278,-795,0,1782932831,12760.92239511999,377.0670566999979,54165.31188864 2026-07-01,19:07:13.000,182,11053217,-795,0,1782932832,12760.976285599994,377.0811549600039,54165.43066968 2026-07-01,19:07:14.000,182,11053198,-795,0,1782932833,12760.956076669994,377.10935148000135,54165.31887576001 2026-07-01,19:07:15.000,182,11053295,-795,0,1782932834,12760.94260404999,377.0882040900033,54165.26996592001 2026-07-01,19:07:16.000,182,11053223,-795,0,1782932835,12760.90218618999,377.07410583000456,54165.21406896 2026-07-01,19:07:17.000,182,11053308,-795,0,1782932836,12760.908922499999,377.0670566999979,54165.1931076 2026-07-01,19:07:18.000,182,11053272,-795,0,1782932837,12760.956076669994,377.0882040900033,54165.228043200004 2026-07-01,19:07:19.000,182,11053277,-795,0,1782932838,12761.036912389995,377.01066366000305,54165.36079848 2026-07-01,19:07:20.000,182,11053254,-795,0,1782932839,12761.06385762999,377.0318110500011,54165.33983712001 2026-07-01,19:07:21.000,182,11053275,-795,0,1782932840,12761.1110118,377.0036145300037,54165.45163104 2026-07-01,19:07:22.000,182,11053271,-795,0,1782932841,12761.077330249995,376.9895162699977,54165.33983712001 2026-07-01,19:07:23.000,182,11053231,-795,0,1782932842,12761.15142966,377.0036145300037,54165.276953040004 2026-07-01,19:07:24.000,182,11053269,-635,0,1782932843,12761.158165969995,376.9542706200009,54165.33285 2026-07-01,19:07:25.000,182,11053265,-795,0,1782932844,12761.178374899995,376.94722149000154,54165.24201744001 2026-07-01,19:07:26.000,182,11053262,-795,0,1782932845,12761.15142966,376.91197584000474,54165.1931076 2026-07-01,19:07:27.000,182,11053262,-795,0,1782932846,12761.14469334999,376.91197584000474,54165.060352320004 2026-07-01,19:07:28.000,182,11053256,-795,0,1782932847,12761.24573799999,376.9190249700041,54165.30490152 2026-07-01,19:07:29.000,182,11053235,-795,0,1782932848,12761.29289217,376.89787757999875,54165.395734080004 2026-07-01,19:07:30.000,182,11053245,-795,0,1782932849,12761.30636478999,376.8908284499994,54165.35381136 2026-07-01,19:07:31.000,182,11053302,-795,0,1782932850,12761.27268324,376.89787757999875,54165.36778560001 2026-07-01,19:07:32.000,182,11053300,-795,0,1782932851,12761.24573799999,376.87673019000067,54165.297914400006 2026-07-01,19:07:33.000,182,11053267,-795,0,1782932852,12761.28615585999,376.8696810600013,54165.25599168 2026-07-01,19:07:34.000,182,11053286,-795,0,1782932853,12761.340046339996,376.88377932000003,54165.4027212 2026-07-01,19:07:35.000,182,11053279,-795,0,1782932854,12761.360255269996,376.86263193000195,54165.42368256 2026-07-01,19:07:36.000,182,11053272,-795,0,1782932855,12761.33331003,376.8344354100045,54165.43765680001 2026-07-01,19:07:37.000,182,11053281,-795,0,1782932856,12761.29289217,376.8203371499985,54165.2629788 2026-07-01,19:07:38.000,182,11053228,-795,0,1782932857,12761.33331003,376.8344354100045,54165.40970832001 2026-07-01,19:07:39.000,182,11053294,-795,0,1782932858,12761.35351896,376.8908284499994,54165.4027212 2026-07-01,19:07:40.000,182,11053263,-795,0,1782932859,12761.366991579991,376.8273862799979,54165.47957952 2026-07-01,19:07:41.000,182,11053258,-795,0,1782932860,12761.380464199996,376.88377932000003,54165.45861816001 2026-07-01,19:07:42.000,182,11053311,-795,0,1782932861,12761.35351896,376.88377932000003,54165.48656664001 2026-07-01,19:07:43.000,182,11053279,-795,0,1782932862,12761.420882059996,376.89787757999875,54165.57739920001 2026-07-01,19:07:44.000,182,11053268,-795,0,1782932863,12761.501717779996,376.88377932000003,54165.72412872001 2026-07-01,19:07:45.000,182,11053245,-795,0,1782932864,12761.515190400001,376.9542706200009,54165.75906432 2026-07-01,19:07:46.000,182,11053290,-795,0,1782932865,12761.494981470001,376.92607410000346,54165.731115840004 2026-07-01,19:07:47.000,182,11053287,-795,0,1782932866,12761.427618369991,376.9331232300028,54165.53547648001 2026-07-01,19:07:48.000,182,11053213,-795,0,1782932867,12761.41414575,377.0318110500011,54165.55643784001 2026-07-01,19:07:49.000,182,11053272,-795,0,1782932868,12761.447827299991,377.04590930999984,54165.57739920001 2026-07-01,19:07:50.000,182,11053284,-795,0,1782932869,12761.461299919996,377.04590930999984,54165.59137344 2026-07-01,19:07:51.000,182,11053302,-795,0,1782932870,12761.387200509991,377.06000756999856,54165.67521888001 2026-07-01,19:07:52.000,182,11053288,-795,0,1782932871,12761.41414575,377.0811549600039,54165.62630904001 2026-07-01,19:07:53.000,182,11053298,-795,0,1782932872,12761.400673129996,377.12344974000007,54165.79399992001 2026-07-01,19:07:54.000,182,11053274,-795,0,1782932873,12761.340046339996,377.1657445200035,54165.68919312 2026-07-01,19:07:55.000,182,11053293,-795,0,1782932874,12761.3131011,377.1868919100016,54165.74509008001 2026-07-01,19:07:56.000,182,11053274,-795,0,1782932875,12761.178374899995,377.1657445200035,54165.43765680001 2026-07-01,19:07:58.000,182,11053242,-795,0,1782932877,12761.18511120999,377.2785306000005,54165.66124464 2026-07-01,19:07:59.000,182,11053316,-795,0,1782932878,12761.21205645,377.32082538000395,54165.75906432 2026-07-01,19:08:00.000,182,11053262,-795,0,1782932879,12761.19184752,377.34197277000203,54165.80797416 2026-07-01,19:08:01.000,182,11053320,-795,0,1782932880,12761.13122073,377.37016928999947,54165.77303856001 2026-07-01,19:08:02.000,182,11053283,-795,0,1782932881,12761.06385762999,377.3913166800048,54165.61932192 2026-07-01,19:08:03.000,182,11053309,-795,0,1782932882,12761.02343976999,377.4618079799984,54165.66124464 2026-07-01,19:08:04.000,182,11053303,-795,0,1782932883,12760.976285599994,377.41951320000226,54165.65425752001 2026-07-01,19:08:05.000,182,11053274,-795,0,1782932884,12760.929131429999,377.4265623300016,54165.48656664001 2026-07-01,19:08:06.000,182,11053277,-795,0,1782932885,12760.888713569999,377.29262885999924,54165.30490152 2026-07-01,19:08:07.000,182,11053268,-795,0,1782932886,12760.935867739994,377.34197277000203,54165.36778560001 2026-07-01,19:08:08.000,182,11053198,-795,0,1782932887,12760.956076669994,377.3983658100042,54165.25599168 2026-07-01,19:08:09.000,182,11053254,-795,0,1782932888,12760.98975822,377.48295537000376,54165.465605280006 2026-07-01,19:08:10.000,182,11053232,-795,0,1782932889,12760.935867739994,377.4900045000031,54165.55643784001 2026-07-01,19:08:11.000,182,11053250,-795,0,1782932890,12760.861768329989,377.546397539998,54165.50054088 2026-07-01,19:08:12.000,182,11053265,-795,0,1782932891,12760.895449879994,377.5252501499999,54165.4725924 2026-07-01,19:08:13.000,182,11053267,-795,0,1782932892,12760.807877849998,377.55344667000463,54165.4725924 2026-07-01,19:08:14.000,182,11053273,-795,0,1782932893,12760.807877849998,377.5886923200014,54165.52848936 2026-07-01,19:08:15.000,182,11053242,-795,0,1782932894,12760.841559399989,377.6239379699982,54165.59836056 2026-07-01,19:08:16.000,182,11053285,-795,0,1782932895,12760.861768329989,377.6450853600036,54165.64028328 2026-07-01,19:08:17.000,182,11053263,-795,0,1782932896,12760.841559399989,377.6944292699991,54165.59137344 2026-07-01,19:08:18.000,182,11053276,-795,0,1782932897,12760.767459989998,377.70147839999845,54165.395734080004 2026-07-01,19:08:19.000,182,11053236,-795,0,1782932898,12760.774196299993,377.7226257900038,54165.40970832001 2026-07-01,19:08:20.000,182,11053265,-675,0,1782932899,12760.821350469989,377.7578714400006,54165.52848936 2026-07-01,19:08:21.000,182,11053268,-795,0,1782932900,12760.855032019994,377.78606795999804,54165.584386320006 2026-07-01,19:08:22.000,182,11053228,-795,0,1782932901,12760.861768329989,377.81426448000275,54165.52150224 2026-07-01,19:08:23.000,182,11053298,-795,0,1782932902,12760.895449879994,377.86360838999826,54165.514515120005 2026-07-01,19:08:24.000,182,11053275,-795,0,1782932903,12760.855032019994,377.8565592599989,54165.59836056 2026-07-01,19:08:25.000,182,11053259,-795,0,1782932904,12760.855032019994,377.92705055999977,54165.64028328 2026-07-01,19:08:26.000,182,11053245,-795,0,1782932905,12760.90218618999,377.93409968999913,54165.49355376 2026-07-01,19:08:27.000,182,11053257,-795,0,1782932906,12760.834823089994,377.9693453400032,54165.45163104 2026-07-01,19:08:29.000,182,11053273,-795,0,1782932908,12760.801141539989,378.0539349000028,54165.38175984 2026-07-01,19:08:30.000,182,11053250,-795,0,1782932909,12760.841559399989,378.0327875100047,54165.50752800001 2026-07-01,19:08:31.000,182,11053280,-795,0,1782932910,12760.821350469989,378.0680331600015,54165.514515120005 2026-07-01,19:08:32.000,182,11053257,-795,0,1782932911,12760.794405229994,378.12442620000365,54165.563424960004 2026-07-01,19:08:33.000,182,11053248,-795,0,1782932912,12760.780932609989,378.1032788099983,54165.45163104 2026-07-01,19:08:34.000,182,11053221,-795,0,1782932913,12760.801141539989,378.1173770700043,54165.60534768001 2026-07-01,19:08:35.000,182,11053250,-795,0,1782932914,12760.693360579993,378.131475330003,54165.49355376 2026-07-01,19:08:36.000,182,11053304,-795,0,1782932915,12760.740514749989,378.1173770700043,54165.612334800004 2026-07-01,19:08:37.000,182,11053289,-795,0,1782932916,12760.646206409998,378.1667209799998,54165.40970832001 2026-07-01,19:08:38.000,182,11053245,-795,0,1782932917,12760.632733789993,378.14557359000173,54165.52848936 2026-07-01,19:08:39.000,182,11053208,-795,0,1782932918,12760.565370689998,378.2019666300039,54165.54945072 2026-07-01,19:08:40.000,182,11053273,-795,0,1782932919,12760.625997479998,378.11032793999766,54165.584386320006 2026-07-01,19:08:41.000,182,11053289,-795,0,1782932920,12760.612524859993,378.1173770700043,54165.72412872001 2026-07-01,19:08:42.000,182,11053266,-795,0,1782932921,12760.585579619998,378.1032788099983,54165.584386320006 2026-07-01,19:08:43.000,182,11053314,-795,0,1782932922,12760.524952829997,378.09622967999894,54165.57739920001 2026-07-01,19:08:44.000,182,11053293,-795,0,1782932923,12760.471062349992,378.0891805499996,54165.49355376 2026-07-01,19:08:45.000,182,11053259,-795,0,1782932924,12760.450853419992,378.11032793999766,54165.50752800001 2026-07-01,19:08:46.000,182,11053283,-795,0,1782932925,12760.464326039997,378.12442620000365,54165.514515120005 2026-07-01,19:08:47.000,182,11053294,-795,0,1782932926,12760.410435559992,378.11032793999766,54165.40970832001 2026-07-01,19:08:48.000,182,11053270,-795,0,1782932927,12760.430644489992,378.07508229000086,54165.52848936 2026-07-01,19:08:50.000,182,11053246,-795,0,1782932929,12760.383490319997,378.0468857700034,54165.32586288 2026-07-01,19:08:51.000,182,11053223,-795,0,1782932930,12760.376754010002,378.06098403000215,54165.29092728001 2026-07-01,19:08:52.000,182,11053292,-795,0,1782932931,12760.410435559992,378.06098403000215,54165.30490152 2026-07-01,19:08:53.000,182,11053297,-795,0,1782932932,12760.329599839992,378.0539349000028,54165.12323640001 2026-07-01,19:08:54.000,182,11053236,-795,0,1782932933,12760.349808769992,378.01164011999936,54165.18612048 2026-07-01,19:08:56.000,182,11053308,-795,0,1782932935,12760.410435559992,378.00459099,54165.33285 2026-07-01,19:08:57.000,182,11053249,-795,0,1782932936,12760.390226629992,377.97639447000256,54165.14419776 2026-07-01,19:08:58.000,182,11053245,-795,0,1782932937,12760.343072459997,377.9904927300013,54165.13721064 2026-07-01,19:08:59.000,182,11053260,-795,0,1782932938,12760.295918290001,378.0257383799981,54165.10227504001 2026-07-01,19:09:00.000,182,11053234,-795,0,1782932939,12760.356545080002,377.9693453400032,54165.1931076 2026-07-01,19:09:01.000,182,11053310,-795,0,1782932940,12760.302654599996,378.01164011999936,54165.20009472001 2026-07-01,19:09:02.000,182,11053297,-795,0,1782932941,12760.383490319997,377.93409968999913,54165.16515912 2026-07-01,19:09:03.000,182,11053294,-795,0,1782932942,12760.376754010002,377.96229621000384,54165.28394016 2026-07-01,19:09:04.000,182,11053302,-795,0,1782932943,12760.450853419992,377.891804910003,54165.4027212 2026-07-01,19:09:05.000,182,11053269,-795,0,1782932944,12760.423908179997,377.9059031700017,54165.38175984 2026-07-01,19:09:06.000,182,11053270,-795,0,1782932945,12760.423908179997,377.891804910003,54165.29092728001 2026-07-01,19:09:07.000,182,11053256,-795,0,1782932946,12760.437380800002,377.9200014300004,54165.29092728001 2026-07-01,19:09:08.000,182,11053272,-795,0,1782932947,12760.471062349992,377.87770665000426,54165.395734080004 2026-07-01,19:09:09.000,182,11053279,-795,0,1782932948,12760.491271279992,377.8565592599989,54165.36778560001 2026-07-01,19:09:10.000,182,11053287,-795,0,1782932949,12760.450853419992,377.8706575200049,54165.228043200004 2026-07-01,19:09:11.000,182,11053246,-795,0,1782932950,12760.356545080002,377.8072153500034,54165.20708184 2026-07-01,19:09:12.000,182,11053290,-795,0,1782932951,12760.491271279992,377.7790188299987,54165.2629788 2026-07-01,19:09:13.000,182,11053283,-795,0,1782932952,12760.336336150001,377.87770665000426,54165.17214624001 2026-07-01,19:09:14.000,182,11053232,-795,0,1782932953,12760.511480209992,377.7085275299978,54165.31188864 2026-07-01,19:09:15.000,182,11053309,-795,0,1782932954,12760.464326039997,377.7085275299978,54165.31887576001 2026-07-01,19:09:16.000,182,11053319,-795,0,1782932955,12760.551898069993,377.70147839999845,54165.26996592001 2026-07-01,19:09:17.000,182,11053289,-795,0,1782932956,12760.545161759997,377.70147839999845,54165.22105608001 2026-07-01,19:09:18.000,182,11053249,-795,0,1782932957,12760.511480209992,377.7578714400006,54165.22105608001 2026-07-01,19:09:19.000,182,11053295,-795,0,1782932958,12760.524952829997,377.8072153500034,54165.33983712001 2026-07-01,19:09:20.000,182,11053268,-795,0,1782932959,12760.450853419992,377.8072153500034,54165.416695440006 2026-07-01,19:09:21.000,182,11053285,-795,0,1782932960,12760.289181979992,377.8213136100021,54165.1931076 2026-07-01,19:09:22.000,182,11053245,-795,0,1782932961,12760.316127220001,377.81426448000275,54165.28394016 2026-07-01,19:09:23.000,182,11053277,-795,0,1782932962,12760.316127220001,377.79311709000467,54165.346824240005 2026-07-01,19:09:24.000,182,11053236,-795,0,1782932963,12760.329599839992,377.7719696999993,54165.36778560001 2026-07-01,19:09:25.000,182,11053330,-795,0,1782932964,12760.275709360001,377.7578714400006,54165.37477272 2026-07-01,19:09:26.000,182,11053265,-795,0,1782932965,12760.215082570001,377.7367240500025,54165.228043200004 2026-07-01,19:09:27.000,182,11053297,-795,0,1782932966,12760.161192089996,377.7367240500025,54165.21406896 2026-07-01,19:09:28.000,182,11053297,-795,0,1782932967,12760.201609949996,377.7367240500025,54165.25599168 2026-07-01,19:09:29.000,182,11053253,-795,0,1782932968,12760.208346259991,377.71557666000444,54165.276953040004 2026-07-01,19:09:30.000,182,11053259,-795,0,1782932969,12760.15445578,377.68738013999973,54165.03240384001 2026-07-01,19:09:31.000,182,11053276,-795,0,1782932970,12760.10730160999,377.65213449000294,54165.07432656001 2026-07-01,19:09:32.000,182,11053255,-795,0,1782932971,12760.10730160999,377.66623275000165,54165.06733944 2026-07-01,19:09:33.000,182,11053250,-795,0,1782932972,12760.120774229996,377.6591836200023,54165.130223520006 2026-07-01,19:09:34.000,182,11053285,-795,0,1782932973,12760.080356369996,377.61688883999886,54165.03939096 2026-07-01,19:09:35.000,182,11053325,-795,0,1782932974,12760.039938509995,377.6239379699982,54165.03939096 2026-07-01,19:09:36.000,182,11053296,-795,0,1782932975,12760.06688374999,377.6098397099995,54164.9485584 2026-07-01,19:09:37.000,182,11053282,-795,0,1782932976,12760.10730160999,377.560495800004,54165.060352320004 2026-07-01,19:09:38.000,182,11053269,-795,0,1782932977,12760.080356369996,377.55344667000463,54165.06733944 2026-07-01,19:09:39.000,182,11053285,-795,0,1782932978,12760.07362006,377.5252501499999,54164.98349400001 2026-07-01,19:09:40.000,182,11053293,-795,0,1782932979,12760.019729579995,377.5111518900012,54164.90663568001 2026-07-01,19:09:42.000,182,11053300,-795,0,1782932981,12760.100565299996,377.4618079799984,54164.89964856 2026-07-01,19:09:43.000,182,11053313,-795,0,1782932982,12760.12751053999,377.44066059000033,54165.03240384001 2026-07-01,19:09:44.000,182,11053317,-795,0,1782932983,12760.181401019996,377.37016928999947,54165.060352320004 2026-07-01,19:09:45.000,182,11053270,-795,0,1782932984,12760.221818879996,377.3772184199988,54165.04637808 2026-07-01,19:09:46.000,182,11053233,-795,0,1782932985,12760.242027809996,377.35607103000075,54164.93458416001 2026-07-01,19:09:47.000,182,11053332,-795,0,1782932986,12760.228555189991,377.32082538000395,54165.00445536001 2026-07-01,19:09:48.000,182,11053294,-795,0,1782932987,12760.255500430001,377.32082538000395,54164.941571280004 2026-07-01,19:09:49.000,182,11053244,-795,0,1782932988,12760.289181979992,377.27148147000116,54164.86471296001 2026-07-01,19:09:50.000,182,11053290,-755,0,1782932989,12760.235291500001,377.23623582000437,54164.73195768 2026-07-01,19:09:51.000,182,11053256,-795,0,1782932990,12760.275709360001,377.20803929999965,54164.808816 2026-07-01,19:09:52.000,182,11053289,-795,0,1782932991,12760.161192089996,377.1798427800022,54164.438498640004 2026-07-01,19:09:53.000,182,11053282,-795,0,1782932992,12760.410435559992,377.1798427800022,54164.85073872 2026-07-01,19:09:54.000,182,11053257,-795,0,1782932993,12760.417171870002,377.14459712999815,54164.85073872 2026-07-01,19:09:55.000,182,11053281,-795,0,1782932994,12760.410435559992,377.1657445200035,54164.78785464001 2026-07-01,19:09:56.000,182,11053243,-795,0,1782932995,12760.410435559992,377.14459712999815,54164.78785464001 2026-07-01,19:09:57.000,182,11053261,-795,0,1782932996,12760.376754010002,377.1304988699994,54164.627150880006 2026-07-01,19:09:58.000,182,11053286,-795,0,1782932997,12760.390226629992,377.10935148000135,54164.64811224001 2026-07-01,19:09:59.000,182,11053228,-795,0,1782932998,12760.309390909992,377.1164006100007,54164.52234408 2026-07-01,19:10:00.000,182,11053281,-795,0,1782932999,12760.498007590002,377.0882040900033,54164.88567432001 2026-07-01,19:10:01.000,182,11053279,-795,0,1782933000,12760.498007590002,377.0811549600039,54164.843751600005 2026-07-01,19:10:02.000,182,11053304,-795,0,1782933001,12760.430644489992,377.07410583000456,54164.53631832 2026-07-01,19:10:03.000,182,11053270,-795,0,1782933002,12760.531689139993,377.0811549600039,54164.73894480001 2026-07-01,19:10:04.000,182,11053209,-795,0,1782933003,12760.477798660002,377.04590930999984,54164.54330544 2026-07-01,19:10:05.000,182,11053280,-795,0,1782933004,12760.585579619998,377.0670566999979,54164.76689328001 2026-07-01,19:10:06.000,182,11053305,-795,0,1782933005,12760.612524859993,377.06000756999856,54164.81580312001 2026-07-01,19:10:07.000,182,11053320,-795,0,1782933006,12760.686624269998,377.06000756999856,54164.82279024 2026-07-01,19:10:08.000,182,11053270,-795,0,1782933007,12760.686624269998,377.01066366000305,54164.73195768 2026-07-01,19:10:09.000,182,11053285,-715,0,1782933008,12760.679887959988,377.0388601800005,54164.82279024 2026-07-01,19:10:10.000,182,11053266,-795,0,1782933009,12760.706833199998,377.0036145300037,54164.80182888 2026-07-01,19:10:11.000,182,11053311,-795,0,1782933010,12760.740514749989,377.0318110500011,54164.794841760006 2026-07-01,19:10:12.000,182,11053312,-795,0,1782933011,12760.753987369993,377.02476192000177,54164.5642668 2026-07-01,19:10:13.000,182,11053302,-795,0,1782933012,12760.740514749989,377.0388601800005,54164.71798344001 2026-07-01,19:10:14.000,182,11053260,-795,0,1782933013,12760.807877849998,377.0036145300037,54164.808816 2026-07-01,19:10:15.000,182,11053326,-795,0,1782933014,12760.834823089994,376.99656540000433,54164.8786872 2026-07-01,19:10:16.000,182,11053294,-795,0,1782933015,12760.855032019994,376.98246713999833,54164.78086752 2026-07-01,19:10:17.000,182,11053260,-795,0,1782933016,12760.814614159994,376.9895162699977,54164.71099632 2026-07-01,19:10:18.000,182,11053292,-795,0,1782933017,12760.834823089994,376.99656540000433,54164.64811224001 2026-07-01,19:10:19.000,182,11053339,-795,0,1782933018,12760.868504639999,376.975418009999,54164.676060720005 2026-07-01,19:10:20.000,182,11053312,-795,0,1782933019,12760.90218618999,376.975418009999,54164.69003496 2026-07-01,19:10:21.000,182,11053298,-795,0,1782933020,12760.90218618999,376.975418009999,54164.64811224001 2026-07-01,19:10:22.000,182,11053312,-795,0,1782933021,12760.855032019994,376.98246713999833,54164.4943956 2026-07-01,19:10:23.000,182,11053301,-795,0,1782933022,12760.956076669994,376.91197584000474,54164.634138 2026-07-01,19:10:24.000,182,11053307,-795,0,1782933023,12761.016703459994,376.91197584000474,54164.71798344001 2026-07-01,19:10:25.000,182,11053293,-795,0,1782933024,12761.077330249995,376.9401723600022,54164.71099632 2026-07-01,19:10:26.000,182,11053284,-795,0,1782933025,12761.09080287,376.87673019000067,54164.78785464001 2026-07-01,19:10:27.000,182,11053297,-795,0,1782933026,12761.06385762999,376.8696810600013,54164.557279680004 2026-07-01,19:10:28.000,182,11053238,-795,0,1782933027,12761.097539179995,376.86263193000195,54164.634138 2026-07-01,19:10:29.000,182,11053344,-795,0,1782933028,12761.137957039995,376.8555828000026,54164.69702208001 2026-07-01,19:10:30.000,182,11053300,-795,0,1782933029,12761.198583829995,376.84853367000323,54164.634138 2026-07-01,19:10:31.000,182,11053333,-795,0,1782933030,12761.23226538,376.8344354100045,54164.68304784 2026-07-01,19:10:32.000,182,11053253,-795,0,1782933031,12761.22552906999,376.8555828000026,54164.578241040006 2026-07-01,19:10:33.000,182,11053304,-795,0,1782933032,12761.346782649991,376.770993240003,54164.62016376001 2026-07-01,19:10:34.000,182,11053298,-795,0,1782933033,12761.447827299991,376.7568949800043,54164.7040092 2026-07-01,19:10:35.000,182,11053353,-795,0,1782933034,12761.400673129996,376.7427967199983,54164.676060720005 2026-07-01,19:10:36.000,182,11053255,-795,0,1782933035,12761.488245159991,376.66525628999807,54164.71798344001 2026-07-01,19:10:37.000,182,11053296,-795,0,1782933036,12761.481508849996,376.6582071599987,54164.4943956 2026-07-01,19:10:38.000,182,11053276,-795,0,1782933037,12761.542135639997,376.5806667299985,54164.55029256001 2026-07-01,19:10:39.000,182,11053299,-795,0,1782933038,12761.670125529992,376.55247021000105,54164.75291904 2026-07-01,19:10:40.000,182,11053325,-795,0,1782933039,12761.683598149997,376.5101754300049,54164.773880400004 2026-07-01,19:10:41.000,182,11053290,-795,0,1782933040,12761.757697560002,376.4608315200021,54164.73195768 2026-07-01,19:10:42.000,182,11053335,-795,0,1782933041,12761.636443980002,376.4185367399987,54164.508369840005 2026-07-01,19:10:43.000,182,11053304,-795,0,1782933042,12761.717279700002,376.3973893500006,54164.59920240001 2026-07-01,19:10:44.000,182,11053264,-795,0,1782933043,12761.737488630002,376.30575066000165,54164.61317664 2026-07-01,19:10:45.000,182,11053347,-795,0,1782933044,12761.825060659998,376.2846032700036,54164.66907360001 2026-07-01,19:10:46.000,182,11053280,-795,0,1782933045,12761.845269589998,376.2634558799982,54164.58522816 2026-07-01,19:10:47.000,182,11053288,-795,0,1782933046,12761.872214829993,376.200013710004,54164.52234408 2026-07-01,19:10:48.000,182,11053257,-795,0,1782933047,12761.939577929988,376.12247328000376,54164.71099632 2026-07-01,19:10:49.000,182,11053238,-795,0,1782933048,12761.966523169998,376.0872276299997,54164.65509936 2026-07-01,19:10:50.000,182,11053284,-795,0,1782933049,12761.953050549993,376.0378837200042,54164.54330544 2026-07-01,19:10:51.000,182,11053284,-795,0,1782933050,12761.919368999988,376.0167363299988,54164.389588800004 2026-07-01,19:10:52.000,182,11053290,-795,0,1782933051,12761.865478519998,375.96034329000395,54164.39657592 2026-07-01,19:10:53.000,182,11053297,-795,0,1782933052,12761.966523169998,375.9180485100005,54164.31273048001 2026-07-01,19:10:54.000,182,11053299,-755,0,1782933053,12761.993468409994,375.89690112000244,54164.46644712 2026-07-01,19:10:55.000,182,11053253,-795,0,1782933054,12762.013677339994,375.84755720999965,54164.52234408 2026-07-01,19:10:56.000,182,11053324,-795,0,1782933055,12762.006941029998,375.8052624300035,54164.54330544 2026-07-01,19:10:57.000,182,11053319,-795,0,1782933056,12761.993468409994,375.8052624300035,54164.459460000005 2026-07-01,19:10:58.000,182,11053291,-795,0,1782933057,12762.006941029998,375.72772200000327,54164.53631832 2026-07-01,19:10:59.000,182,11053290,-795,0,1782933058,12761.993468409994,375.76296765000006,54164.41753728 2026-07-01,19:11:00.000,182,11053300,-795,0,1782933059,12761.919368999988,375.69952547999856,54164.291769120005 2026-07-01,19:11:01.000,182,11053286,-795,0,1782933060,12761.973259479993,375.6783780900005,54164.32670472 2026-07-01,19:11:02.000,182,11053276,-795,0,1782933061,12761.926105309998,375.66427983000176,54164.32670472 2026-07-01,19:11:03.000,182,11053274,-795,0,1782933062,12762.060831509989,375.60083766000025,54164.40356304001 2026-07-01,19:11:04.000,182,11053242,-795,0,1782933063,12762.114721989994,375.5796902700022,54164.438498640004 2026-07-01,19:11:05.000,182,11053263,-795,0,1782933064,12762.134930919994,375.55149375000474,54164.40356304001 2026-07-01,19:11:06.000,182,11053286,-795,0,1782933065,12762.10124936999,375.5091989700013,54164.41753728 2026-07-01,19:11:07.000,182,11053249,-795,0,1782933066,12762.000204719989,375.50214984000195,54164.21491080001 2026-07-01,19:11:08.000,182,11053309,-795,0,1782933067,12762.027149959998,375.4457567999998,54164.32670472 2026-07-01,19:11:09.000,182,11053256,-795,0,1782933068,12762.033886269994,375.4316585400011,54164.36164032001 2026-07-01,19:11:10.000,182,11053291,-795,0,1782933069,12762.047358889999,375.3964128900043,54164.37561456 2026-07-01,19:11:11.000,182,11053288,-795,0,1782933070,12762.027149959998,375.3611672400002,54164.2498464 2026-07-01,19:11:12.000,182,11053299,-795,0,1782933071,12761.912632689993,375.34001985000214,54164.172988080005 2026-07-01,19:11:13.000,182,11053323,-755,0,1782933072,12761.953050549993,375.3118233300047,54164.28478200001 2026-07-01,19:11:14.000,182,11053230,-795,0,1782933073,12761.959786859989,375.2624794200019,54164.29875624 2026-07-01,19:11:15.000,182,11053310,-795,0,1782933074,12761.932841619993,375.25543029000255,54164.20792368 2026-07-01,19:11:16.000,182,11053263,-795,0,1782933075,12761.926105309998,375.17084073000296,54164.29875624 2026-07-01,19:11:17.000,182,11053270,-795,0,1782933076,12761.946314239998,375.20608637999976,54164.20792368 2026-07-01,19:11:18.000,182,11053254,-795,0,1782933077,12761.885687449998,375.1496933400049,54164.2498464 2026-07-01,19:11:19.000,182,11053284,-795,0,1782933078,12761.932841619993,375.10739856000146,54164.3546532 2026-07-01,19:11:20.000,182,11053282,-795,0,1782933079,12761.959786859989,375.0862511700034,54164.40356304001 2026-07-01,19:11:21.000,182,11053278,-795,0,1782933080,12762.027149959998,375.079202040004,54164.4943956 2026-07-01,19:11:22.000,182,11053256,-795,0,1782933081,12761.912632689993,375.10739856000146,54164.29875624 2026-07-01,19:11:23.000,182,11053267,-795,0,1782933082,12762.000204719989,375.0510055199993,54164.459460000005 2026-07-01,19:11:24.000,182,11053300,-795,0,1782933083,12762.000204719989,375.02985813000123,54164.45247288001 2026-07-01,19:11:25.000,182,11053312,-795,0,1782933084,12762.013677339994,375.02985813000123,54164.459460000005 2026-07-01,19:11:26.000,182,11053271,-795,0,1782933085,12761.979995789989,375.02280900000187,54164.45247288001 2026-07-01,19:11:27.000,182,11053283,-795,0,1782933086,12762.006941029998,375.0157598700025,54164.4943956 2026-07-01,19:11:28.000,182,11053264,-795,0,1782933087,12761.993468409994,375.0369072600006,54164.55029256001 2026-07-01,19:11:29.000,182,11053302,-795,0,1782933088,12761.939577929988,375.04395638999995,54164.5642668 2026-07-01,19:11:30.000,182,11053281,-795,0,1782933089,12761.899160069988,375.04395638999995,54164.52933120001 2026-07-01,19:11:31.000,182,11053275,-795,0,1782933090,12761.818324350003,375.0862511700034,54164.48740848 2026-07-01,19:11:32.000,182,11053285,-795,0,1782933091,12761.676861840002,375.1849389900017,54164.40356304001 2026-07-01,19:11:33.000,182,11053231,-795,0,1782933092,12761.670125529992,375.1990372500004,54164.46644712 2026-07-01,19:11:34.000,182,11053315,-795,0,1782933093,12761.629707669992,375.2201846399985,54164.59221528 2026-07-01,19:11:35.000,182,11053239,-795,0,1782933094,12761.569080879992,375.35411811000085,54164.66208648 2026-07-01,19:11:36.000,182,11053254,-795,0,1782933095,12761.488245159991,375.35411811000085,54164.61317664 2026-07-01,19:11:37.000,182,11053252,-795,0,1782933096,12761.366991579991,375.41756028000236,54164.62016376001 2026-07-01,19:11:38.000,182,11053274,-795,0,1782933097,12761.340046339996,375.4739533200045,54164.65509936 2026-07-01,19:11:39.000,182,11053256,-795,0,1782933098,12761.218792759995,375.51624810000067,54164.7040092 2026-07-01,19:11:40.000,182,11053287,-795,0,1782933099,12761.20532013999,375.5937885300009,54164.75990616 2026-07-01,19:11:41.000,182,11053295,-795,0,1782933100,12761.07059394,375.6713289600011,54164.68304784 2026-07-01,19:11:42.000,182,11053250,-795,0,1782933101,12760.92239511999,375.79821330000414,54164.59920240001 2026-07-01,19:11:43.000,182,11053277,-795,0,1782933102,12760.956076669994,375.854606339999,54164.68304784 2026-07-01,19:11:44.000,182,11053304,-795,0,1782933103,12760.98975822,375.9039502500018,54164.92759704 2026-07-01,19:11:45.000,182,11053272,-795,0,1782933104,12760.956076669994,376.0026380700001,54164.85073872 2026-07-01,19:11:46.000,182,11053288,-795,0,1782933105,12760.935867739994,376.0519819800029,54164.92060992 2026-07-01,19:11:47.000,182,11053286,-795,0,1782933106,12760.881977259989,376.1718171899993,54164.808816 2026-07-01,19:11:48.000,182,11053266,-795,0,1782933107,12760.908922499999,376.2846032700036,54164.941571280004 2026-07-01,19:11:49.000,182,11053298,-795,0,1782933108,12760.935867739994,376.39034022000124,54165.011442480005 2026-07-01,19:11:50.000,182,11053324,-795,0,1782933109,12760.90218618999,376.46788065000146,54165.02541672 2026-07-01,19:11:51.000,182,11053328,-795,0,1782933110,12760.868504639999,376.5736175999991,54165.05336520001 2026-07-01,19:11:52.000,182,11053269,-795,0,1782933111,12760.753987369993,376.6864036800034,54165.02541672 2026-07-01,19:11:53.000,182,11053286,-795,0,1782933112,12760.834823089994,376.76394411000365,54165.158172 2026-07-01,19:11:54.000,182,11053288,-795,0,1782933113,12760.841559399989,376.8344354100045,54165.26996592001 2026-07-01,19:11:55.000,182,11053281,-795,0,1782933114,12760.814614159994,376.975418009999,54165.25599168 2026-07-01,19:11:56.000,182,11053301,-795,0,1782933115,12760.841559399989,377.02476192000177,54165.28394016 2026-07-01,19:11:57.000,182,11053327,-795,0,1782933116,12760.767459989998,377.0882040900033,54165.18612048 2026-07-01,19:11:58.000,182,11053320,-795,0,1782933117,12760.787668919998,377.19394104000094,54165.20708184 2026-07-01,19:11:59.000,182,11053291,-795,0,1782933118,12760.767459989998,377.2503340800031,54165.38175984 2026-07-01,19:12:00.000,182,11053317,-795,0,1782933119,12760.787668919998,377.33492364000267,54165.4725924 2026-07-01,19:12:01.000,182,11053316,-795,0,1782933120,12760.625997479998,377.4618079799984,54165.37477272 2026-07-01,19:12:03.000,182,11053335,-795,0,1782933122,12760.700096889988,377.5111518900012,54165.416695440006 2026-07-01,19:12:04.000,182,11053272,-795,0,1782933123,12760.706833199998,377.546397539998,54165.48656664001 2026-07-01,19:12:05.000,182,11053349,-795,0,1782933124,12760.700096889988,377.6591836200023,54165.50054088 2026-07-01,19:12:06.000,182,11053315,-795,0,1782933125,12760.700096889988,377.6803310100004,54165.45163104 2026-07-01,19:12:07.000,182,11053305,-795,0,1782933126,12760.700096889988,377.7790188299987,54165.55643784001 2026-07-01,19:12:08.000,182,11053269,-795,0,1782933127,12760.733778439993,377.82836274000147,54165.69618024 2026-07-01,19:12:09.000,182,11053304,-795,0,1782933128,12760.686624269998,377.8706575200049,54165.780025680004 2026-07-01,19:12:10.000,182,11053304,-795,0,1782933129,12760.673151649993,377.9411488199985,54165.76605144 2026-07-01,19:12:11.000,182,11053312,-795,0,1782933130,12760.531689139993,378.0257383799981,54165.64028328 2026-07-01,19:12:12.000,182,11053273,-795,0,1782933131,12760.538425450002,378.07508229000086,54165.65425752001 2026-07-01,19:12:13.000,182,11053302,-795,0,1782933132,12760.423908179997,378.2019666300039,54165.60534768001 2026-07-01,19:12:14.000,182,11053319,-795,0,1782933133,12760.417171870002,378.2513105399994,54165.633296160006 2026-07-01,19:12:15.000,182,11053275,-795,0,1782933134,12760.403699249997,378.37114575000305,54165.67521888001 2026-07-01,19:12:16.000,182,11053279,-795,0,1782933135,12760.396962940002,378.42048965999857,54165.83592264 2026-07-01,19:12:17.000,182,11053356,-795,0,1782933136,12760.316127220001,378.4980300899988,54165.81496128 2026-07-01,19:12:18.000,182,11053279,-795,0,1782933137,12760.235291500001,378.53327574000286,54165.72412872001 2026-07-01,19:12:19.000,182,11053300,-795,0,1782933138,12760.167928399991,378.60376704000373,54165.780025680004 2026-07-01,19:12:20.000,182,11053310,-715,0,1782933139,12760.10730160999,378.63196356000117,54165.84290976001 2026-07-01,19:12:21.000,182,11053283,-795,0,1782933140,12760.019729579995,378.73770050999883,54165.90579384 2026-07-01,19:12:22.000,182,11053306,-795,0,1782933141,12759.92542123999,378.7447496399982,54165.76605144 2026-07-01,19:12:24.000,182,11053251,-795,0,1782933143,12759.797431349994,378.86458485000185,54165.91278096001 2026-07-01,19:12:25.000,182,11053315,-795,0,1782933144,12759.74354086999,378.91392876000464,54165.98963928001 2026-07-01,19:12:26.000,182,11053253,-795,0,1782933145,12759.655968839994,378.920977890004,54165.96169080001 2026-07-01,19:12:27.000,182,11053271,-795,0,1782933146,12759.548187879998,378.97737092999887,54165.90579384 2026-07-01,19:12:28.000,182,11053304,-795,0,1782933147,12759.501033709988,378.9703217999995,54165.919768080006 2026-07-01,19:12:29.000,182,11053310,-795,0,1782933148,12759.474088469993,378.9985183200042,54166.01060064001 2026-07-01,19:12:30.000,182,11053283,-795,0,1782933149,12759.426934299998,379.0196657100023,54165.90579384 2026-07-01,19:12:31.000,182,11053311,-795,0,1782933150,12759.447143229998,378.9985183200042,54165.968677920006 2026-07-01,19:12:32.000,182,11053287,-795,0,1782933151,12759.453879539993,378.94917441000143,54165.97566504 2026-07-01,19:12:33.000,182,11053290,-795,0,1782933152,12759.393252749993,378.99146919000486,54165.95470368 2026-07-01,19:12:34.000,182,11053232,-755,0,1782933153,12759.265262859997,378.9350761500027,54165.6472704 2026-07-01,19:12:35.000,182,11053333,-795,0,1782933154,12759.285471789997,378.9562235400008,54165.80797416 2026-07-01,19:12:36.000,182,11053251,-795,0,1782933155,12759.285471789997,378.8716339800012,54165.81496128 2026-07-01,19:12:37.000,182,11053308,-795,0,1782933156,12759.224844999997,378.8716339800012,54165.79399992001 2026-07-01,19:12:38.000,182,11053290,-795,0,1782933157,12759.130536659992,378.8363883300044,54165.633296160006 2026-07-01,19:12:39.000,182,11053274,-795,0,1782933158,12759.144009279997,378.8716339800012,54165.70316736001 2026-07-01,19:12:40.000,182,11053314,-795,0,1782933159,12759.211372379992,378.80114268000034,54165.731115840004 2026-07-01,19:12:41.000,182,11053280,-795,0,1782933160,12759.177690830002,378.8222900699984,54165.70316736001 2026-07-01,19:12:42.000,182,11053327,-795,0,1782933161,12759.224844999997,378.7236022500001,54165.64028328 2026-07-01,19:12:43.000,182,11053287,-795,0,1782933162,12759.103591419997,378.6954057300027,54165.52848936 2026-07-01,19:12:44.000,182,11053269,-795,0,1782933163,12759.049700939991,378.7517987700048,54165.45861816001 2026-07-01,19:12:45.000,182,11053303,-795,0,1782933164,12759.137272970002,378.7095039900014,54165.42368256 2026-07-01,19:12:46.000,182,11053303,-795,0,1782933165,12759.123800349997,378.68130747000396,54165.55643784001 2026-07-01,19:12:47.000,182,11053302,-795,0,1782933166,12759.170954519992,378.6742583400046,54165.584386320006 2026-07-01,19:12:48.000,182,11053288,-795,0,1782933167,12759.157481900002,378.6883566000033,54165.52848936 2026-07-01,19:12:49.000,182,11053299,-755,0,1782933168,12759.123800349997,378.6954057300027,54165.49355376 2026-07-01,19:12:50.000,182,11053282,-795,0,1782933169,12759.157481900002,378.7095039900014,54165.53547648001 2026-07-01,19:12:51.000,182,11053318,-795,0,1782933170,12759.130536659992,378.6954057300027,54165.61932192 2026-07-01,19:12:52.000,182,11053307,-795,0,1782933171,12759.123800349997,378.70245486000204,54165.59137344 2026-07-01,19:12:53.000,182,11053286,-795,0,1782933172,12759.110327729992,378.70245486000204,54165.4725924 2026-07-01,19:12:54.000,182,11053316,-795,0,1782933173,12759.009283079991,378.7236022500001,54165.444643920004 2026-07-01,19:12:55.000,182,11053307,-795,0,1782933174,12759.016019390001,378.76589703000354,54165.42368256 2026-07-01,19:12:56.000,182,11053337,-795,0,1782933175,12759.090118799992,378.6954057300027,54165.57739920001 2026-07-01,19:12:57.000,182,11053336,-795,0,1782933176,12759.009283079991,378.73770050999883,54165.54945072 2026-07-01,19:12:58.000,182,11053280,-675,0,1782933177,12759.042964629996,378.7236022500001,54165.54945072 2026-07-01,19:12:59.000,182,11053332,-795,0,1782933178,12758.948656289991,378.794093550001,54165.43765680001 2026-07-01,19:13:00.000,182,11053282,-795,0,1782933179,12758.91497474,378.7870444200016,54165.45861816001 2026-07-01,19:13:01.000,182,11053319,-795,0,1782933180,12758.88802949999,378.8293391999978,54165.444643920004 2026-07-01,19:13:02.000,182,11053317,-795,0,1782933181,12758.820666399995,378.87868311000057,54165.249004560006 2026-07-01,19:13:03.000,182,11053304,-795,0,1782933182,12758.83413902,378.9562235400008,54165.43066968 2026-07-01,19:13:04.000,182,11053255,-795,0,1782933183,12758.76677591999,378.98442005999823,54165.40970832001 2026-07-01,19:13:05.000,182,11053279,-795,0,1782933184,12758.82740270999,378.9985183200042,54165.40970832001 2026-07-01,19:13:06.000,182,11053267,-795,0,1782933185,12758.81393009,379.0408131000004,54165.47957952 2026-07-01,19:13:07.000,182,11053295,-795,0,1782933186,12758.77351223,379.0690096199978,54165.4027212 2026-07-01,19:13:08.000,182,11053294,-795,0,1782933187,12758.81393009,379.07605875000445,54165.47957952 2026-07-01,19:13:09.000,182,11053297,-795,0,1782933188,12758.7533033,379.1042552700019,54165.35381136 2026-07-01,19:13:10.000,182,11053305,-795,0,1782933189,12758.73309437,379.12540265999996,54165.31887576001 2026-07-01,19:13:11.000,182,11053304,-795,0,1782933190,12758.82740270999,379.16064831000404,54165.444643920004 2026-07-01,19:13:12.000,182,11053312,-795,0,1782933191,12758.85434795,379.14655004999804,54165.45163104 2026-07-01,19:13:13.000,182,11053320,-755,0,1782933192,12758.88802949999,379.1676974400034,54165.36778560001 2026-07-01,19:13:14.000,182,11053291,-795,0,1782933193,12758.901502119996,379.12540265999996,54165.18612048 2026-07-01,19:13:15.000,182,11053307,-795,0,1782933194,12758.962128909996,379.1395009199987,54165.14419776 2026-07-01,19:13:16.000,182,11053264,-795,0,1782933195,12759.123800349997,379.09015701000317,54165.22105608001 2026-07-01,19:13:17.000,182,11053299,-795,0,1782933196,12759.258526550002,379.0831078800038,54165.23503032 2026-07-01,19:13:18.000,182,11053248,-795,0,1782933197,12759.319153340002,379.12540265999996,54165.20009472001 2026-07-01,19:13:19.000,182,11053315,-795,0,1782933198,12759.433670609993,379.1042552700019,54165.11624928 2026-07-01,19:13:20.000,182,11053325,-795,0,1782933199,12759.561660499989,379.1042552700019,54165.109262160004 2026-07-01,19:13:21.000,182,11053313,-795,0,1782933200,12759.689650389999,379.0408131000004,54165.10227504001 2026-07-01,19:13:22.000,182,11053273,-795,0,1782933201,12759.79069504,379.033763970001,54165.04637808 2026-07-01,19:13:23.000,182,11053314,-795,0,1782933202,12759.878267069995,378.98442005999823,54165.00445536001 2026-07-01,19:13:24.000,182,11053315,-795,0,1782933203,12759.817640279995,378.906879629998,54164.627150880006 2026-07-01,19:13:25.000,182,11053301,-795,0,1782933204,12760.019729579995,378.86458485000185,54164.82279024 2026-07-01,19:13:26.000,182,11053329,-795,0,1782933205,12760.120774229996,378.8363883300044,54164.82279024 2026-07-01,19:13:27.000,182,11053303,-795,0,1782933206,12760.248764119991,378.77999529000226,54164.96951976 2026-07-01,19:13:28.000,182,11053292,-795,0,1782933207,12760.396962940002,378.6883566000033,54164.92060992 2026-07-01,19:13:29.000,182,11053342,-795,0,1782933208,12760.498007590002,378.6390126900005,54164.892661440004 2026-07-01,19:13:30.000,182,11053284,-795,0,1782933209,12760.551898069993,378.5826196499984,54164.745931920006 2026-07-01,19:13:31.000,182,11053294,-795,0,1782933210,12760.605788549998,378.5614722600003,54164.78785464001 2026-07-01,19:13:32.000,182,11053312,-795,0,1782933211,12760.740514749989,378.4839318300001,54164.71798344001 2026-07-01,19:13:33.000,182,11053313,-795,0,1782933212,12760.767459989998,378.4416370500039,54164.4943956 2026-07-01,19:13:34.000,182,11053320,-795,0,1782933213,12760.814614159994,378.32180184000026,54164.33369184001 2026-07-01,19:13:35.000,182,11053310,-795,0,1782933214,12760.908922499999,378.3147527100009,54164.48042136001 2026-07-01,19:13:36.000,182,11053328,-795,0,1782933215,12761.12448441999,378.22311402000196,54164.508369840005 2026-07-01,19:13:37.000,182,11053319,-795,0,1782933216,12761.16490227999,378.131475330003,54164.48042136001 2026-07-01,19:13:38.000,182,11053291,-795,0,1782933217,12761.26594692999,378.0821314200002,54164.44548576 2026-07-01,19:13:39.000,182,11053253,-795,0,1782933218,12761.340046339996,377.99754186000064,54164.26382064001 2026-07-01,19:13:40.000,182,11053260,-795,0,1782933219,12761.521926709996,377.9200014300004,54164.270807760004 2026-07-01,19:13:41.000,182,11053377,-795,0,1782933220,12761.582553499997,377.81426448000275,54164.291769120005 2026-07-01,19:13:42.000,182,11053307,-795,0,1782933221,12761.703807079997,377.7367240500025,54164.23587216001 2026-07-01,19:13:43.000,182,11053334,-795,0,1782933222,12761.744224939997,377.68738013999973,54164.26382064001 2026-07-01,19:13:44.000,182,11053314,-795,0,1782933223,12761.831796969993,377.5745940600027,54164.0402328 2026-07-01,19:13:45.000,182,11053332,-795,0,1782933224,12761.946314239998,377.5322992799993,54164.221897920004 2026-07-01,19:13:46.000,182,11053310,-795,0,1782933225,12762.020413649989,377.4900045000031,54164.221897920004 2026-07-01,19:13:47.000,182,11053304,-795,0,1782933226,12762.013677339994,377.41951320000226,54164.2498464 2026-07-01,19:13:48.000,182,11053280,-715,0,1782933227,12762.033886269994,377.3983658100042,54164.221897920004 2026-07-01,19:13:49.000,182,11053315,-795,0,1782933228,12761.959786859989,377.3137762500046,54164.01228432 2026-07-01,19:13:50.000,182,11053303,-755,0,1782933229,12762.013677339994,377.3137762500046,54164.0402328 2026-07-01,19:13:51.000,182,11053268,-795,0,1782933230,12762.10124936999,377.2432849500037,54164.25683352 2026-07-01,19:13:52.000,182,11053270,-795,0,1782933231,12762.12145829999,377.19394104000094,54164.291769120005 2026-07-01,19:13:53.000,182,11053312,-795,0,1782933232,12762.134930919994,377.1164006100007,54164.13805248 2026-07-01,19:13:54.000,182,11053281,-795,0,1782933233,12762.128194609999,377.0318110500011,54163.9703616 2026-07-01,19:13:55.000,182,11053265,-795,0,1782933234,12762.235975569994,377.01066366000305,54164.1799752 2026-07-01,19:13:56.000,182,11053305,-795,0,1782933235,12762.276393429995,376.975418009999,54164.18696232 2026-07-01,19:13:57.000,182,11053293,-795,0,1782933236,12762.35049284,376.92607410000346,54164.16600096001 2026-07-01,19:13:58.000,182,11053291,-795,0,1782933237,12762.33028391,376.89787757999875,54164.14503960001 2026-07-01,19:13:59.000,182,11053311,-795,0,1782933238,12762.397647009995,376.86263193000195,54164.16600096001 2026-07-01,19:14:00.000,182,11053289,-795,0,1782933239,12762.48521903999,376.8273862799979,54164.291769120005 2026-07-01,19:14:01.000,182,11053353,-795,0,1782933240,12762.51216428,376.8062388899998,54164.32670472 2026-07-01,19:14:02.000,182,11053238,-755,0,1782933241,12762.579527379996,376.77804237000237,54164.21491080001 2026-07-01,19:14:03.000,182,11053287,-795,0,1782933242,12762.54584582999,376.7568949800043,54164.09612976001 2026-07-01,19:14:05.000,182,11053320,-795,0,1782933244,12762.781616679997,376.7216493300002,54164.21491080001 2026-07-01,19:14:06.000,182,11053290,-795,0,1782933245,12762.889397639992,376.74984584999766,54164.43151152001 2026-07-01,19:14:07.000,182,11053304,-795,0,1782933246,12763.003914909998,376.74984584999766,54164.459460000005 2026-07-01,19:14:08.000,182,11053334,-795,0,1782933247,12763.030860149993,376.7075510700015,54164.389588800004 2026-07-01,19:14:09.000,182,11053297,-795,0,1782933248,12763.064541699998,376.7075510700015,54164.38260168001 2026-07-01,19:14:10.000,182,11053240,-795,0,1782933249,12763.125168489998,376.71460020000086,54164.438498640004 2026-07-01,19:14:11.000,182,11053272,-795,0,1782933250,12763.185795279998,376.71460020000086,54164.39657592 2026-07-01,19:14:12.000,182,11053260,-795,0,1782933251,12763.219476829989,376.7216493300002,54164.29875624 2026-07-01,19:14:13.000,182,11053324,-795,0,1782933252,12763.286839929999,376.70050194000214,54164.29875624 2026-07-01,19:14:14.000,182,11053308,-795,0,1782933253,12763.300312549989,376.7286984599996,54164.19394944001 2026-07-01,19:14:15.000,182,11053295,-795,0,1782933254,12763.273367309994,376.84853367000323,54164.21491080001 2026-07-01,19:14:16.000,182,11053285,-795,0,1782933255,12763.44851137,376.73574758999894,54164.270807760004 2026-07-01,19:14:17.000,182,11053289,-795,0,1782933256,12763.56976495,376.71460020000086,54164.41753728 2026-07-01,19:14:18.000,182,11053277,-795,0,1782933257,12763.63039174,376.70050194000214,54164.410550160006 2026-07-01,19:14:19.000,182,11053287,-795,0,1782933258,12763.74490900999,376.6723054200047,54164.31273048001 2026-07-01,19:14:20.000,182,11053307,-795,0,1782933259,12763.758381629996,376.6582071599987,54164.29875624 2026-07-01,19:14:21.000,182,11053320,-795,0,1782933260,12763.866162589991,376.6088632500032,54164.340678960005 2026-07-01,19:14:22.000,182,11053325,-795,0,1782933261,12763.946998309992,376.6300106400013,54164.4943956 2026-07-01,19:14:23.000,182,11053318,-795,0,1782933262,12764.014361410002,376.60181412000384,54164.58522816 2026-07-01,19:14:24.000,182,11053348,-795,0,1782933263,12764.088460819992,376.60181412000384,54164.51535696 2026-07-01,19:14:25.000,182,11053372,-795,0,1782933264,12764.095197130002,376.5595193400004,54164.48042136001 2026-07-01,19:14:26.000,182,11053263,-795,0,1782933265,12764.162560229997,376.53837195000233,54164.557279680004 2026-07-01,19:14:27.000,182,11053225,-795,0,1782933266,12764.236659640002,376.4749297800008,54164.53631832 2026-07-01,19:14:28.000,182,11053318,-795,0,1782933267,12764.310759049993,376.439684130004,54164.59221528 2026-07-01,19:14:29.000,182,11053318,-795,0,1782933268,12764.398331079989,376.3621437000038,54164.54330544 2026-07-01,19:14:30.000,182,11053308,-795,0,1782933269,12764.391594769993,376.35509457000444,54164.54330544 2026-07-01,19:14:31.000,182,11053352,-795,0,1782933270,12764.512848349994,376.2775541400042,54164.66907360001 2026-07-01,19:14:32.000,182,11053310,-795,0,1782933271,12764.62062930999,376.2634558799982,54164.85073872 2026-07-01,19:14:33.000,182,11053329,-795,0,1782933272,12764.70146502999,376.200013710004,54164.80182888 2026-07-01,19:14:34.000,182,11053293,-795,0,1782933273,12764.74188288999,376.1365715400025,54164.808816 2026-07-01,19:14:35.000,182,11053374,-795,0,1782933274,12764.76882813,376.0872276299997,54164.724970560004 2026-07-01,19:14:36.000,182,11053285,-795,0,1782933275,12764.815982299995,376.0237854599982,54164.73894480001 2026-07-01,19:14:37.000,182,11053305,-795,0,1782933276,12764.93049957,375.9532941600046,54164.85772584 2026-07-01,19:14:38.000,182,11053336,-795,0,1782933277,12764.977653739996,375.91099938000116,54164.89964856 2026-07-01,19:14:39.000,182,11053318,-795,0,1782933278,12765.038280529996,375.8264098200016,54164.808816 2026-07-01,19:14:40.000,182,11053313,-795,0,1782933279,12765.112379940001,375.78411503999814,54164.892661440004 2026-07-01,19:14:41.000,182,11053345,-795,0,1782933280,12765.193215660001,375.71362374000455,54164.95554552001 2026-07-01,19:14:42.000,182,11053295,-795,0,1782933281,12765.199951969997,375.68542721999984,54164.99048112 2026-07-01,19:14:43.000,182,11053335,-795,0,1782933282,12765.253842450002,375.6290341799977,54164.9485584 2026-07-01,19:14:44.000,182,11053338,-795,0,1782933283,12765.287523999992,375.5937885300009,54164.892661440004 2026-07-01,19:14:45.000,182,11053328,-795,0,1782933284,12765.348150789992,375.50214984000195,54164.88567432001 2026-07-01,19:14:46.000,182,11053309,-795,0,1782933285,12765.361623409997,375.48805158000323,54164.82977736 2026-07-01,19:14:47.000,182,11053350,-795,0,1782933286,12765.523294849998,375.43870767000044,54165.05336520001 2026-07-01,19:14:48.000,182,11053332,-795,0,1782933287,12765.556976399988,375.3470689800015,54165.13721064 2026-07-01,19:14:49.000,182,11053323,-795,0,1782933288,12765.617603189989,375.3118233300047,54165.10227504001 2026-07-01,19:14:50.000,182,11053297,-795,0,1782933289,12765.563712709998,375.29067593999935,54165.02541672 2026-07-01,19:14:51.000,182,11053256,-795,0,1782933290,12765.617603189989,375.24133203000383,54165.10227504001 2026-07-01,19:14:52.000,182,11053347,-795,0,1782933291,12765.664757359998,375.1849389900017,54165.179133360005 2026-07-01,19:14:53.000,182,11053302,-795,0,1782933292,12765.691702599994,375.17084073000296,54165.15118488001 2026-07-01,19:14:54.000,182,11053300,-795,0,1782933293,12765.631075809993,375.1496933400049,54165.15118488001 2026-07-01,19:14:55.000,182,11053261,-795,0,1782933294,12765.624339499998,375.0510055199993,54165.03939096 2026-07-01,19:14:56.000,182,11053329,-795,0,1782933295,12765.698438909989,375.04395638999995,54165.130223520006 2026-07-01,19:14:57.000,182,11053358,-795,0,1782933296,12765.732120459994,374.9664159599997,54165.22105608001 2026-07-01,19:14:58.000,182,11053245,-795,0,1782933297,12765.745593079999,374.9311703100029,54165.17214624001 2026-07-01,19:14:59.000,182,11053331,-795,0,1782933298,12765.711911529994,374.86067901000206,54165.130223520006 2026-07-01,19:15:00.000,182,11053323,-795,0,1782933299,12765.658021049989,374.825433359998,54165.05336520001 2026-07-01,19:15:01.000,182,11053347,-795,0,1782933300,12765.671493669994,374.7408437999984,54165.12323640001 2026-07-01,19:15:02.000,182,11053334,-795,0,1782933301,12765.658021049989,374.69854902000225,54165.20009472001 2026-07-01,19:15:03.000,182,11053319,-755,0,1782933302,12765.718647839989,374.6421559800001,54165.26996592001 2026-07-01,19:15:04.000,182,11053321,-795,0,1782933303,12765.631075809993,374.56461554999987,54165.11624928 2026-07-01,19:15:06.000,182,11053291,-795,0,1782933305,12765.671493669994,374.4588786000022,54165.45163104 2026-07-01,19:15:07.000,182,11053285,-795,0,1782933306,12765.684966289999,374.381338170002,54165.4027212 2026-07-01,19:15:08.000,182,11053306,-795,0,1782933307,12765.624339499998,374.38838730000134,54165.4725924 2026-07-01,19:15:09.000,182,11053292,-795,0,1782933308,12765.570449019993,374.30379774000176,54165.416695440006 2026-07-01,19:15:10.000,182,11053308,-795,0,1782933309,12765.476140680003,374.32494512999983,54165.45861816001 2026-07-01,19:15:11.000,182,11053320,-795,0,1782933310,12765.536767469988,374.2685520899977,54165.584386320006 2026-07-01,19:15:12.000,182,11053330,-795,0,1782933311,12765.570449019993,374.24035557000025,54165.76605144 2026-07-01,19:15:13.000,182,11053318,-795,0,1782933312,12765.570449019993,374.2685520899977,54165.7870128 2026-07-01,19:15:14.000,182,11053286,-795,0,1782933313,12765.428986509993,374.2685520899977,54165.6472704 2026-07-01,19:15:15.000,182,11053297,-795,0,1782933314,12765.462668059998,374.2685520899977,54165.731115840004 2026-07-01,19:15:16.000,182,11053330,-795,0,1782933315,12765.368359719992,374.28969948000304,54165.68919312 2026-07-01,19:15:17.000,182,11053302,-795,0,1782933316,12765.415513890002,374.28969948000304,54165.65425752001 2026-07-01,19:15:18.000,182,11053339,-795,0,1782933317,12765.395304960002,374.28969948000304,54165.86387112 2026-07-01,19:15:19.000,182,11053319,-795,0,1782933318,12765.368359719992,374.3178960000005,54165.947716560004 2026-07-01,19:15:20.000,182,11053331,-795,0,1782933319,12765.307732929992,374.30379774000176,54165.919768080006 2026-07-01,19:15:21.000,182,11053314,-795,0,1782933320,12765.280787689997,374.2756012200043,54165.76605144 2026-07-01,19:15:22.000,182,11053283,-795,0,1782933321,12765.132588870001,374.2967486100024,54165.81496128 2026-07-01,19:15:23.000,182,11053309,-795,0,1782933322,12765.193215660001,374.2685520899977,54165.79399992001 2026-07-01,19:15:24.000,182,11053315,-795,0,1782933323,12765.193215660001,374.25445382999897,54165.90579384 2026-07-01,19:15:25.000,182,11053330,-795,0,1782933324,12765.166270419992,374.21920818000217,54165.79399992001 2026-07-01,19:15:26.000,182,11053297,-795,0,1782933325,12765.105643629991,374.22625731000153,54165.83592264 2026-07-01,19:15:27.000,182,11053330,-795,0,1782933326,12765.173006730001,374.19101166000473,54165.9267552 2026-07-01,19:15:28.000,182,11053346,-795,0,1782933327,12765.226897209992,374.1698642699994,54166.03854912001 2026-07-01,19:15:29.000,182,11053329,-795,0,1782933328,12765.220160899997,374.1346186200026,54166.1014332 2026-07-01,19:15:30.000,182,11053340,-715,0,1782933329,12765.152797800001,374.10642209999787,54166.03854912001 2026-07-01,19:15:31.000,182,11053294,-715,0,1782933330,12765.098907319996,374.09232383999915,54165.95470368 2026-07-01,19:15:32.000,182,11053310,-795,0,1782933331,12765.071962080001,374.050029060003,54165.87784536 2026-07-01,19:15:33.000,182,11053334,-795,0,1782933332,12765.132588870001,374.0218325399983,54165.98265216 2026-07-01,19:15:34.000,182,11053306,-795,0,1782933333,12765.146061489992,373.9865868900015,54166.087458960006 2026-07-01,19:15:35.000,182,11053333,-795,0,1782933334,12765.125852559991,373.9724886300028,54166.15034304 2026-07-01,19:15:36.000,182,11053311,-795,0,1782933335,12765.058489459996,373.9724886300028,54165.97566504 2026-07-01,19:15:37.000,182,11053332,-795,0,1782933336,12765.173006730001,373.93019384999934,54166.136368800006 2026-07-01,19:15:38.000,182,11053285,-635,0,1782933337,12765.152797800001,373.93019384999934,54166.19925288 2026-07-01,19:15:39.000,182,11053347,-795,0,1782933338,12765.119116249996,373.9019973300019,54166.15733016001 2026-07-01,19:15:40.000,182,11053309,-795,0,1782933339,12765.105643629991,373.90904646000126,54166.19226576 2026-07-01,19:15:41.000,182,11053323,-795,0,1782933340,12765.092171010001,373.8878990700032,54166.16431728 2026-07-01,19:15:42.000,182,11053279,-755,0,1782933341,12765.024807909991,373.8878990700032,54166.22720136001 2026-07-01,19:15:43.000,182,11053326,-795,0,1782933342,12765.078698389996,373.8526534199991,54166.352969520005 2026-07-01,19:15:44.000,182,11053330,-795,0,1782933343,12765.024807909991,373.8808499400038,54166.42982784 2026-07-01,19:15:45.000,182,11053308,-795,0,1782933344,12765.058489459996,373.8808499400038,54166.42982784 2026-07-01,19:15:46.000,182,11053344,-795,0,1782933345,12764.86313646999,373.8878990700032,54166.255149840006 2026-07-01,19:15:47.000,182,11053310,-795,0,1782933346,12764.93049957,373.8526534199991,54166.27611120001 2026-07-01,19:15:48.000,182,11053326,-795,0,1782933347,12764.88334539999,373.9160955900006,54166.33200816 2026-07-01,19:15:49.000,182,11053345,-795,0,1782933348,12764.896818019995,373.84560428999976,54166.40886648 2026-07-01,19:15:50.000,182,11053343,-795,0,1782933349,12764.815982299995,373.8808499400038,54166.33899528 2026-07-01,19:15:51.000,182,11053347,-795,0,1782933350,12764.815982299995,373.87380081000447,54166.36694376 2026-07-01,19:15:52.000,182,11053308,-635,0,1782933351,12764.80924599,373.87380081000447,54166.380918 2026-07-01,19:15:53.000,182,11053321,-795,0,1782933352,12764.78903706,373.8878990700032,54166.47873768 2026-07-01,19:15:54.000,182,11053300,-795,0,1782933353,12764.78230074999,373.8385551600004,54166.60450584 2026-07-01,19:15:55.000,182,11053313,-795,0,1782933354,12764.755355509995,373.87380081000447,54166.57655736 2026-07-01,19:15:56.000,182,11053343,-795,0,1782933355,12764.64757455,373.8597025499985,54166.54860888 2026-07-01,19:15:57.000,182,11053308,-795,0,1782933356,12764.68799241,373.86675167999783,54166.49969904 2026-07-01,19:15:58.000,182,11053340,-795,0,1782933357,12764.66104716999,373.8385551600004,54166.72328688 2026-07-01,19:15:59.000,182,11053313,-795,0,1782933358,12764.64083823999,373.8174077700023,54166.73027400001 2026-07-01,19:16:00.000,182,11053351,-795,0,1782933359,12764.62736562,373.8385551600004,54166.73027400001 2026-07-01,19:16:01.000,182,11053353,-795,0,1782933360,12764.58021144999,373.8385551600004,54166.66738992 2026-07-01,19:16:02.000,182,11053314,-795,0,1782933361,12764.546529899999,373.81035864000296,54166.70931264001 2026-07-01,19:16:03.000,182,11053389,-795,0,1782933362,12764.553266209994,373.83150603000104,54166.65341568 2026-07-01,19:16:04.000,182,11053367,-795,0,1782933363,12764.485903109999,373.81035864000296,54166.63245432001 2026-07-01,19:16:05.000,182,11053342,-755,0,1782933364,12764.378122149988,373.9160955900006,54166.737261120004 2026-07-01,19:16:07.000,182,11053330,-795,0,1782933366,12764.324231669998,373.9513412400047,54166.73027400001 2026-07-01,19:16:08.000,182,11053333,-795,0,1782933367,12764.351176909993,373.95839037000405,54166.80014520001 2026-07-01,19:16:09.000,182,11053330,-795,0,1782933368,12764.330967979993,373.9724886300028,54166.84206792 2026-07-01,19:16:10.000,182,11053347,-795,0,1782933369,12764.304022739998,374.0147834099989,54166.87700352001 2026-07-01,19:16:11.000,182,11053321,-795,0,1782933370,12764.196241780002,374.0359308000043,54166.7652096 2026-07-01,19:16:12.000,182,11053306,-795,0,1782933371,12764.176032850002,374.050029060003,54166.82110656 2026-07-01,19:16:13.000,182,11053299,-795,0,1782933372,12764.176032850002,374.0711764500011,54166.856042160005 2026-07-01,19:16:14.000,182,11053326,-795,0,1782933373,12764.128878679992,374.09232383999915,54166.96084896 2026-07-01,19:16:15.000,182,11053343,-795,0,1782933374,12764.074988200002,374.1275694900032,54166.974823200006 2026-07-01,19:16:16.000,182,11053322,-795,0,1782933375,12764.041306649997,374.0852747099998,54167.0097588 2026-07-01,19:16:17.000,182,11053328,-795,0,1782933376,12763.859426279996,374.16281514,54166.807132320006 2026-07-01,19:16:18.000,182,11053303,-795,0,1782933377,12763.872898900001,374.14166775000194,54166.82809368001 2026-07-01,19:16:19.000,182,11053282,-795,0,1782933378,12763.825744729991,374.1698642699994,54166.8700164 2026-07-01,19:16:20.000,182,11053377,-795,0,1782933379,12763.76511793999,374.20510992000345,54166.94687472001 2026-07-01,19:16:21.000,182,11053339,-795,0,1782933380,12763.73143639,374.21920818000217,54166.89796488001 2026-07-01,19:16:22.000,182,11053294,-795,0,1782933381,12763.56302863999,374.25445382999897,54166.88399064 2026-07-01,19:16:23.000,182,11053333,-715,0,1782933382,12763.56976495,374.2685520899977,54166.91892624001 2026-07-01,19:16:24.000,182,11053344,-795,0,1782933383,12763.576501259995,374.28969948000304,54167.05866864 2026-07-01,19:16:25.000,182,11053336,-795,0,1782933384,12763.495665539995,374.3319942599992,54166.974823200006 2026-07-01,19:16:26.000,182,11053322,-795,0,1782933385,12763.40135719999,374.3178960000005,54166.99578456001 2026-07-01,19:16:27.000,182,11053360,-795,0,1782933386,12763.232949449994,374.4165838199988,54166.87700352001 2026-07-01,19:16:28.000,182,11053339,-795,0,1782933387,12763.232949449994,374.36723991000326,54166.87700352001 2026-07-01,19:16:29.000,182,11053322,-795,0,1782933388,12763.199267899989,374.3954364300007,54166.84206792 2026-07-01,19:16:30.000,182,11053349,-795,0,1782933389,12763.158850039988,374.4165838199988,54166.84206792 2026-07-01,19:16:31.000,182,11053331,-795,0,1782933390,12763.179058969989,374.43773121000413,54166.904952000004 2026-07-01,19:16:32.000,182,11053333,-795,0,1782933391,12763.084750629998,374.43773121000413,54166.8700164 2026-07-01,19:16:33.000,182,11053362,-795,0,1782933392,12763.084750629998,374.4588786000022,54166.94687472001 2026-07-01,19:16:34.000,182,11053350,-795,0,1782933393,12762.990442289993,374.4306820800048,54166.904952000004 2026-07-01,19:16:35.000,182,11053348,-795,0,1782933394,12763.017387530002,374.5082225099977,54166.856042160005 2026-07-01,19:16:36.000,182,11053311,-795,0,1782933395,12762.909606569992,374.5082225099977,54166.82809368001 2026-07-01,19:16:37.000,182,11053318,-795,0,1782933396,12762.848979779992,374.5575664200005,54166.77918384001 2026-07-01,19:16:38.000,182,11053364,-795,0,1782933397,12762.902870259997,374.58576293999795,54166.737261120004 2026-07-01,19:16:39.000,182,11053381,-795,0,1782933398,12762.882661329997,374.55051729000115,54166.67437704 2026-07-01,19:16:40.000,182,11053326,-795,0,1782933399,12762.956760740002,374.5787138099986,54166.84905504001 2026-07-01,19:16:41.000,182,11053312,-795,0,1782933400,12762.983705979997,374.61395946000266,54166.81411944 2026-07-01,19:16:42.000,182,11053361,-795,0,1782933401,12762.943288119997,374.621008590002,54166.79315808 2026-07-01,19:16:43.000,182,11053331,-795,0,1782933402,12762.929815499992,374.64920510999946,54166.66738992 2026-07-01,19:16:44.000,182,11053330,-795,0,1782933403,12762.950024429992,374.6562542399988,54166.72328688 2026-07-01,19:16:45.000,182,11053362,-755,0,1782933404,12762.963497049997,374.7055981500016,54166.737261120004 2026-07-01,19:16:46.000,182,11053333,-795,0,1782933405,12762.976969670002,374.73379466999904,54166.6953384 2026-07-01,19:16:47.000,182,11053370,-795,0,1782933406,12762.869188709992,374.7549420600044,54166.60450584 2026-07-01,19:16:48.000,182,11053326,-795,0,1782933407,12762.976969670002,374.7549420600044,54166.59751872 2026-07-01,19:16:49.000,182,11053383,-795,0,1782933408,12763.017387530002,374.78313858000183,54166.67437704 2026-07-01,19:16:50.000,182,11053334,-795,0,1782933409,12763.044332769998,374.7196964100003,54166.60450584 2026-07-01,19:16:51.000,182,11053356,-795,0,1782933410,12763.030860149993,374.7760894500025,54166.6953384 2026-07-01,19:16:52.000,182,11053330,-795,0,1782933411,12763.044332769998,374.7690403200031,54166.63245432001 2026-07-01,19:16:53.000,182,11053342,-795,0,1782933412,12763.051069079993,374.7760894500025,54166.590531600006 2026-07-01,19:16:54.000,182,11053337,-795,0,1782933413,12763.104959559998,374.7408437999984,54166.66040280001 2026-07-01,19:16:55.000,182,11053351,-795,0,1782933414,12763.118432179988,374.7901877100012,54166.70232552 2026-07-01,19:16:56.000,182,11053354,-635,0,1782933415,12763.131904799993,374.73379466999904,54166.66040280001 2026-07-01,19:16:57.000,182,11053337,-795,0,1782933416,12763.044332769998,374.73379466999904,54166.57655736 2026-07-01,19:16:58.000,182,11053281,-795,0,1782933417,12763.118432179988,374.6421559800001,54166.49271192001 2026-07-01,19:16:59.000,182,11053318,-795,0,1782933418,12763.118432179988,374.63510685000074,54166.49969904 2026-07-01,19:17:00.000,182,11053329,-795,0,1782933419,12763.165586349998,374.5787138099986,54166.555596 2026-07-01,19:17:01.000,182,11053369,-795,0,1782933420,12763.165586349998,374.5575664200005,54166.53463464 2026-07-01,19:17:02.000,182,11053319,-795,0,1782933421,12763.104959559998,374.50117337999836,54166.422840720006 2026-07-01,19:17:03.000,182,11053319,-795,0,1782933422,12763.165586349998,374.5082225099977,54166.422840720006 2026-07-01,19:17:04.000,182,11053301,-795,0,1782933423,12763.232949449994,374.4800259900003,54166.66040280001 2026-07-01,19:17:05.000,182,11053343,-795,0,1782933424,12763.226213139998,374.43773121000413,54166.58354448001 2026-07-01,19:17:06.000,182,11053370,-795,0,1782933425,12763.172322659993,374.38838730000134,54166.471750560006 2026-07-01,19:17:08.000,182,11053323,-795,0,1782933427,12763.206004209998,374.3954364300007,54166.34598240001 2026-07-01,19:17:09.000,182,11053325,-795,0,1782933428,12763.226213139998,374.3460925199979,54166.33200816 2026-07-01,19:17:10.000,182,11053320,-795,0,1782933429,12763.280103619989,374.2756012200043,54166.401879360004 2026-07-01,19:17:11.000,182,11053317,-795,0,1782933430,12763.286839929999,374.2685520899977,54166.46476344001 2026-07-01,19:17:12.000,182,11053336,-795,0,1782933431,12763.32052147999,374.22625731000153,54166.43681496 2026-07-01,19:17:13.000,182,11053407,-795,0,1782933432,12763.293576239994,374.2121590500028,54166.33899528 2026-07-01,19:17:14.000,182,11053398,-795,0,1782933433,12763.374411959994,374.17691339999874,54166.36694376 2026-07-01,19:17:15.000,182,11053321,-795,0,1782933434,12763.42830244,374.19101166000473,54166.422840720006 2026-07-01,19:17:16.000,182,11053386,-795,0,1782933435,12763.48219291999,374.1275694900032,54166.471750560006 2026-07-01,19:17:17.000,182,11053333,-795,0,1782933436,12763.44851137,374.1698642699994,54166.38790512 2026-07-01,19:17:18.000,182,11053359,-795,0,1782933437,12763.36093933999,374.17691339999874,54166.41585360001 2026-07-01,19:17:19.000,182,11053366,-795,0,1782933438,12763.46198398999,374.17691339999874,54166.44380208001 2026-07-01,19:17:20.000,182,11053360,-795,0,1782933439,12763.48219291999,374.14166775000194,54166.422840720006 2026-07-01,19:17:21.000,182,11053394,-795,0,1782933440,12763.50913816,374.17691339999874,54166.54162176001 2026-07-01,19:17:22.000,182,11053359,-795,0,1782933441,12763.52261077999,374.1346186200026,54166.53463464 2026-07-01,19:17:23.000,182,11053340,-795,0,1782933442,12763.54281970999,374.19101166000473,54166.43681496 2026-07-01,19:17:24.000,182,11053354,-795,0,1782933443,12763.46198398999,374.1980607900041,54166.35995664 2026-07-01,19:17:25.000,182,11053333,-795,0,1782933444,12763.48219291999,374.17691339999874,54166.38790512 2026-07-01,19:17:26.000,182,11053382,-795,0,1782933445,12763.56302863999,374.14166775000194,54166.38790512 2026-07-01,19:17:27.000,182,11053391,-795,0,1782933446,12763.52934709,374.16281514,54166.4857248 2026-07-01,19:17:28.000,182,11053402,-795,0,1782933447,12763.46198398999,374.15576601000066,54166.29008544 2026-07-01,19:17:29.000,182,11053359,-795,0,1782933448,12763.48892923,374.1487168800013,54166.29008544 2026-07-01,19:17:30.000,182,11053337,-795,0,1782933449,12763.556292329995,374.0641273200017,54166.34598240001 2026-07-01,19:17:31.000,182,11053356,-795,0,1782933450,12763.475456609995,374.1134712300045,54166.19226576 2026-07-01,19:17:32.000,182,11053352,-795,0,1782933451,12763.58323756999,374.0641273200017,54166.304059680006 2026-07-01,19:17:33.000,182,11053330,-795,0,1782933452,12763.56302863999,374.05707819000236,54166.14335592 2026-07-01,19:17:34.000,182,11053369,-795,0,1782933453,12763.515874469995,374.0218325399983,54166.15034304 2026-07-01,19:17:35.000,182,11053386,-795,0,1782933454,12763.60344649999,374.050029060003,54166.304059680006 2026-07-01,19:17:36.000,182,11053398,-795,0,1782933455,12763.52261077999,373.9654395000034,54166.15733016001 2026-07-01,19:17:37.000,182,11053380,-795,0,1782933456,12763.536083399995,373.9654395000034,54166.24816272001 2026-07-01,19:17:38.000,182,11053344,-795,0,1782933457,12763.44177505999,373.95839037000405,54166.07348472 2026-07-01,19:17:39.000,182,11053351,-795,0,1782933458,12763.44851137,373.92314472,54165.96169080001 2026-07-01,19:17:40.000,182,11053257,-795,0,1782933459,12763.46198398999,373.92314472,54165.9966264 2026-07-01,19:17:41.000,182,11053315,-795,0,1782933460,12763.515874469995,373.90904646000126,54166.017587760005 2026-07-01,19:17:42.000,182,11053410,-795,0,1782933461,12763.52261077999,373.83150603000104,54165.919768080006 2026-07-01,19:17:43.000,182,11053354,-795,0,1782933462,12763.48892923,373.8244569000017,54165.89181960001 2026-07-01,19:17:44.000,182,11053382,-795,0,1782933463,12763.50240184999,373.7539656000008,54165.87085824001 2026-07-01,19:17:45.000,182,11053312,-715,0,1782933464,12763.48892923,373.76806385999953,54165.898806720004 2026-07-01,19:17:46.000,182,11053335,-795,0,1782933465,12763.48892923,373.71167082000466,54165.856884 2026-07-01,19:17:47.000,182,11053362,-795,0,1782933466,12763.48892923,373.7257690800034,54165.87784536 2026-07-01,19:17:49.000,182,11053308,-755,0,1782933468,12763.44177505999,373.6552777800025,54165.7171416 2026-07-01,19:17:50.000,182,11053349,-795,0,1782933469,12763.46198398999,373.62003212999844,54165.75906432 2026-07-01,19:17:51.000,182,11053333,-795,0,1782933470,12763.4687203,373.6129829999991,54165.66124464 2026-07-01,19:17:52.000,182,11053362,-795,0,1782933471,12763.50913816,373.52134431000013,54165.82194840001 2026-07-01,19:17:53.000,182,11053360,-795,0,1782933472,12763.50913816,373.5424916999982,54165.731115840004 2026-07-01,19:17:54.000,182,11053293,-675,0,1782933473,12763.495665539995,373.5072460500014,54165.60534768001 2026-07-01,19:17:55.000,182,11053284,-795,0,1782933474,12763.50913816,373.4720004000046,54165.60534768001 2026-07-01,19:17:56.000,182,11053387,-795,0,1782933475,12763.58997388,373.45085300999926,54165.7171416 2026-07-01,19:17:57.000,182,11053345,-795,0,1782933476,12763.56976495,373.45085300999926,54165.682206000005 2026-07-01,19:17:58.000,182,11053384,-795,0,1782933477,12763.52934709,373.464951269998,54165.67521888001 2026-07-01,19:18:00.000,182,11053326,-795,0,1782933479,12763.616919119995,373.4085582300031,54165.67521888001 2026-07-01,19:18:01.000,182,11053325,-795,0,1782933480,12763.637128049995,373.4085582300031,54165.76605144 2026-07-01,19:18:02.000,182,11053335,-635,0,1782933481,12763.637128049995,373.4226564900018,54165.65425752001 2026-07-01,19:18:03.000,182,11053383,-795,0,1782933482,12763.536083399995,373.4085582300031,54165.68919312 2026-07-01,19:18:04.000,182,11053351,-795,0,1782933483,12763.58997388,373.3944599700044,54165.52150224 2026-07-01,19:18:05.000,182,11053353,-795,0,1782933484,12763.56976495,373.4226564900018,54165.49355376 2026-07-01,19:18:06.000,182,11053375,-795,0,1782933485,12763.60344649999,373.40150910000375,54165.584386320006 2026-07-01,19:18:07.000,182,11053341,-795,0,1782933486,12763.50240184999,373.3662634499997,54165.2629788 2026-07-01,19:18:08.000,182,11053332,-795,0,1782933487,12763.42156612999,373.33806693000224,54165.18612048 2026-07-01,19:18:09.000,182,11053340,-795,0,1782933488,12763.596710189995,373.37331257999904,54165.4725924 2026-07-01,19:18:10.000,182,11053341,-675,0,1782933489,12763.4687203,373.3310178000029,54165.14419776 2026-07-01,19:18:11.000,182,11053329,-795,0,1782933490,12763.475456609995,373.3239686700035,54165.21406896 2026-07-01,19:18:12.000,182,11053303,-795,0,1782933491,12763.56302863999,373.2816738900001,54165.32586288 2026-07-01,19:18:13.000,182,11053373,-795,0,1782933492,12763.536083399995,373.27462476000073,54165.31887576001 2026-07-01,19:18:14.000,182,11053335,-635,0,1782933493,12763.596710189995,373.2675756300014,54165.33983712001 2026-07-01,19:18:15.000,182,11053358,-795,0,1782933494,12763.58323756999,373.260526500002,54165.31887576001 2026-07-01,19:18:16.000,182,11053370,-795,0,1782933495,12763.54955602,373.2323299800046,54165.31188864 2026-07-01,19:18:17.000,182,11053367,-795,0,1782933496,12763.52261077999,373.25347737000266,54165.276953040004 2026-07-01,19:18:18.000,182,11053337,-795,0,1782933497,12763.556292329995,373.1829860700018,54165.346824240005 2026-07-01,19:18:19.000,182,11053340,-795,0,1782933498,12763.515874469995,373.1829860700018,54165.22105608001 2026-07-01,19:18:20.000,182,11053358,-795,0,1782933499,12763.50240184999,373.1970843300005,54165.03939096 2026-07-01,19:18:21.000,182,11053345,-795,0,1782933500,12763.50240184999,373.1124947700009,54165.17214624001 2026-07-01,19:18:22.000,182,11053373,-795,0,1782933501,12763.54281970999,373.1124947700009,54165.24201744001 2026-07-01,19:18:23.000,182,11053344,-795,0,1782933502,12763.536083399995,373.10544564000156,54165.18612048 2026-07-01,19:18:24.000,182,11053386,-795,0,1782933503,12763.54955602,373.0490525999994,54165.14419776 2026-07-01,19:18:25.000,182,11053349,-795,0,1782933504,12763.50913816,373.0490525999994,54165.16515912 2026-07-01,19:18:26.000,182,11053322,-715,0,1782933505,12763.58323756999,373.020856080002,54165.15118488001 2026-07-01,19:18:27.000,182,11053380,-795,0,1782933506,12763.54281970999,372.9856104299979,54165.081313680006 2026-07-01,19:18:28.000,182,11053362,-795,0,1782933507,12763.56302863999,372.9856104299979,54165.130223520006 2026-07-01,19:18:29.000,182,11053374,-795,0,1782933508,12763.54281970999,372.94331565000175,54165.15118488001 2026-07-01,19:18:30.000,182,11053354,-795,0,1782933509,12763.475456609995,372.9151191300043,54164.941571280004 2026-07-01,19:18:31.000,182,11053329,-795,0,1782933510,12763.61018281,372.94331565000175,54165.081313680006 2026-07-01,19:18:32.000,182,11053357,-795,0,1782933511,12763.6708096,372.8869226099996,54165.10227504001 2026-07-01,19:18:33.000,182,11053377,-795,0,1782933512,12763.70449114999,372.8728243500009,54165.05336520001 2026-07-01,19:18:34.000,182,11053345,-795,0,1782933513,12763.69101853,372.80233305,54165.05336520001 2026-07-01,19:18:35.000,182,11053385,-795,0,1782933514,12763.61018281,372.84462783000345,54164.892661440004 2026-07-01,19:18:36.000,182,11053349,-795,0,1782933515,12763.64386435999,372.79528392000066,54164.88567432001 2026-07-01,19:18:37.000,182,11053385,-795,0,1782933516,12763.69101853,372.78118566000194,54164.9485584 2026-07-01,19:18:38.000,182,11053335,-795,0,1782933517,12763.717963769996,372.8093821799994,54165.03240384001 2026-07-01,19:18:39.000,182,11053327,-795,0,1782933518,12763.697754839995,372.79528392000066,54164.99746824 2026-07-01,19:18:40.000,182,11053327,-795,0,1782933519,12763.62365542999,372.8375787000041,54164.93458416001 2026-07-01,19:18:41.000,182,11053340,-795,0,1782933520,12763.69101853,372.79528392000066,54165.060352320004 2026-07-01,19:18:42.000,182,11053342,-795,0,1782933521,12763.738172699996,372.79528392000066,54165.07432656001 2026-07-01,19:18:43.000,182,11053346,-795,0,1782933522,12763.66407328999,372.80233305,54165.02541672 2026-07-01,19:18:44.000,182,11053325,-795,0,1782933523,12763.66407328999,372.78118566000194,54165.0184296 2026-07-01,19:18:45.000,182,11053349,-795,0,1782933524,12763.58323756999,372.80233305,54164.9485584 2026-07-01,19:18:46.000,182,11053343,-795,0,1782933525,12763.56976495,372.80233305,54164.8786872 2026-07-01,19:18:47.000,182,11053363,-795,0,1782933526,12763.596710189995,372.79528392000066,54165.060352320004 2026-07-01,19:18:48.000,182,11053338,-795,0,1782933527,12763.60344649999,372.7882347900013,54165.09528792 2026-07-01,19:18:49.000,182,11053440,-795,0,1782933528,12763.62365542999,372.81643130999873,54165.18612048 2026-07-01,19:18:50.000,182,11053335,-795,0,1782933529,12763.44177505999,372.8305295700047,54164.98349400001 2026-07-01,19:18:51.000,182,11053346,-795,0,1782933530,12763.4687203,372.80233305,54165.03240384001 2026-07-01,19:18:52.000,182,11053363,-795,0,1782933531,12763.455247679994,372.79528392000066,54165.081313680006 2026-07-01,19:18:53.000,182,11053376,-795,0,1782933532,12763.367675649999,372.8234804399981,54165.109262160004 2026-07-01,19:18:54.000,182,11053352,-795,0,1782933533,12763.414829819994,372.84462783000345,54164.99746824 2026-07-01,19:18:55.000,182,11053374,-795,0,1782933534,12763.259894689989,372.8869226099996,54165.13721064 2026-07-01,19:18:56.000,182,11053366,-795,0,1782933535,12763.259894689989,372.8657752200015,54165.22105608001 2026-07-01,19:18:57.000,182,11053383,-795,0,1782933536,12763.206004209998,372.92921739000303,54165.24201744001 2026-07-01,19:18:58.000,182,11053328,-795,0,1782933537,12763.145377419998,372.89397173999896,54165.24201744001 2026-07-01,19:18:59.000,182,11053359,-795,0,1782933538,12762.997178600002,372.9151191300043,54165.158172 2026-07-01,19:19:00.000,182,11053319,-715,0,1782933539,12762.889397639992,372.9362665200024,54165.17214624001 2026-07-01,19:19:01.000,182,11053357,-795,0,1782933540,12762.848979779992,372.94331565000175,54165.081313680006 2026-07-01,19:19:02.000,182,11053358,-795,0,1782933541,12762.795089300002,372.9644630399998,54165.12323640001 2026-07-01,19:19:03.000,182,11053404,-795,0,1782933542,12762.788352989992,372.99265956000454,54165.158172 2026-07-01,19:19:04.000,182,11053343,-795,0,1782933543,12762.694044650001,372.99265956000454,54165.16515912 2026-07-01,19:19:05.000,182,11053325,-795,0,1782933544,12762.586263689991,372.9997086900039,54165.11624928 2026-07-01,19:19:06.000,182,11053344,-795,0,1782933545,12762.579527379996,372.9715121699992,54165.14419776 2026-07-01,19:19:07.000,182,11053352,-795,0,1782933546,12762.478482729995,373.02790521000134,54165.05336520001 2026-07-01,19:19:08.000,182,11053341,-755,0,1782933547,12762.417855939995,373.020856080002,54165.15118488001 2026-07-01,19:19:09.000,182,11053360,-795,0,1782933548,12762.35049284,372.9997086900039,54164.93458416001 2026-07-01,19:19:11.000,182,11053350,-795,0,1782933550,12762.256184499995,373.1195439000003,54165.060352320004 2026-07-01,19:19:12.000,182,11053325,-795,0,1782933551,12762.24944819,373.12659302999964,54165.20009472001 2026-07-01,19:19:13.000,182,11053375,-795,0,1782933552,12762.22250294999,373.1970843300005,54165.060352320004 2026-07-01,19:19:14.000,182,11053318,-795,0,1782933553,12762.20229401999,373.20413345999987,54165.06733944 2026-07-01,19:19:15.000,182,11053349,-795,0,1782933554,12762.107985679999,373.2111825899992,54165.07432656001 2026-07-01,19:19:16.000,182,11053310,-795,0,1782933555,12762.033886269994,373.2182317199986,54164.98349400001 2026-07-01,19:19:17.000,182,11053368,-795,0,1782933556,12761.959786859989,373.23937911000394,54164.92759704 2026-07-01,19:19:18.000,182,11053338,-795,0,1782933557,12761.953050549993,373.2675756300014,54165.011442480005 2026-07-01,19:19:19.000,182,11053338,-795,0,1782933558,12761.905896379998,373.2816738900001,54165.109262160004 2026-07-01,19:19:20.000,182,11053347,-795,0,1782933559,12761.885687449998,373.2816738900001,54165.06733944 2026-07-01,19:19:21.000,182,11053384,-795,0,1782933560,12761.744224939997,373.31691954000416,54164.89964856 2026-07-01,19:19:22.000,182,11053312,-795,0,1782933561,12761.730752319992,373.33806693000224,54164.93458416001 2026-07-01,19:19:23.000,182,11053383,-795,0,1782933562,12761.697070770002,373.33806693000224,54164.99048112 2026-07-01,19:19:24.000,182,11053372,-795,0,1782933563,12761.649916599992,373.3592143200003,54165.011442480005 2026-07-01,19:19:25.000,182,11053350,-795,0,1782933564,12761.649916599992,373.3803617099984,54164.99746824 2026-07-01,19:19:26.000,182,11053332,-795,0,1782933565,12761.575817190002,373.4297056200012,54164.90663568001 2026-07-01,19:19:27.000,182,11053357,-795,0,1782933566,12761.521926709996,373.45085300999926,54164.90663568001 2026-07-01,19:19:28.000,182,11053373,-795,0,1782933567,12761.548871949992,373.5072460500014,54165.03939096 2026-07-01,19:19:29.000,182,11053361,-795,0,1782933568,12761.447827299991,373.5072460500014,54165.03939096 2026-07-01,19:19:30.000,182,11053352,-795,0,1782933569,12761.427618369991,373.54954083000484,54164.96951976 2026-07-01,19:19:31.000,182,11053341,-755,0,1782933570,12761.28615585999,373.5777373500023,54164.913622800006 2026-07-01,19:19:32.000,182,11053315,-795,0,1782933571,12761.30636478999,373.58478648000164,54164.913622800006 2026-07-01,19:19:33.000,182,11053285,-795,0,1782933572,12761.28615585999,373.59888474000036,54164.92060992 2026-07-01,19:19:34.000,182,11053338,-795,0,1782933573,12761.25247431,373.66232691000187,54164.9485584 2026-07-01,19:19:35.000,182,11053397,-795,0,1782933574,12761.21205645,373.6693760400012,54165.04637808 2026-07-01,19:19:36.000,182,11053423,-795,0,1782933575,12761.19184752,373.704621689998,54165.109262160004 2026-07-01,19:19:37.000,182,11053413,-795,0,1782933576,12761.158165969995,373.704621689998,54165.130223520006 2026-07-01,19:19:38.000,182,11053319,-795,0,1782933577,12761.097539179995,373.68347429999994,54165.081313680006 2026-07-01,19:19:39.000,182,11053357,-795,0,1782933578,12760.98975822,373.7539656000008,54164.962532640006 2026-07-01,19:19:40.000,182,11053382,-795,0,1782933579,12760.96954929,373.7398673400021,54164.93458416001 2026-07-01,19:19:41.000,182,11053408,-795,0,1782933580,12760.828086779999,373.7892112500049,54164.97650688 2026-07-01,19:19:42.000,182,11053351,-795,0,1782933581,12760.807877849998,373.7892112500049,54164.9485584 2026-07-01,19:19:43.000,182,11053360,-795,0,1782933582,12760.801141539989,373.8244569000017,54164.96951976 2026-07-01,19:19:44.000,182,11053382,-795,0,1782933583,12760.733778439993,373.83150603000104,54164.96951976 2026-07-01,19:19:45.000,182,11053361,-795,0,1782933584,12760.700096889988,373.8385551600004,54165.04637808 2026-07-01,19:19:46.000,182,11053287,-795,0,1782933585,12760.484534969997,373.89494820000255,54164.95554552001 2026-07-01,19:19:47.000,182,11053290,-795,0,1782933586,12760.578843310002,373.8526534199991,54164.9485584 2026-07-01,19:19:48.000,182,11053354,-795,0,1782933587,12760.518216520002,373.84560428999976,54165.03240384001 2026-07-01,19:19:49.000,182,11053362,-795,0,1782933588,12760.471062349992,373.87380081000447,54164.90663568001 2026-07-01,19:19:50.000,182,11053397,-795,0,1782933589,12760.403699249997,373.90904646000126,54164.85772584 2026-07-01,19:19:51.000,182,11053319,-795,0,1782933590,12760.316127220001,373.90904646000126,54164.87170008 2026-07-01,19:19:52.000,182,11053352,-795,0,1782933591,12760.370017699992,373.89494820000255,54164.87170008 2026-07-01,19:19:53.000,182,11053371,-795,0,1782933592,12760.282445669996,373.8808499400038,54164.81580312001 2026-07-01,19:19:54.000,182,11053335,-795,0,1782933593,12760.363281389997,373.83150603000104,54164.85772584 2026-07-01,19:19:55.000,182,11053383,-795,0,1782933594,12760.316127220001,373.8174077700023,54164.80182888 2026-07-01,19:19:56.000,182,11053368,-795,0,1782933595,12760.316127220001,373.81035864000296,54164.892661440004 2026-07-01,19:19:57.000,182,11053371,-795,0,1782933596,12760.302654599996,373.78216211999825,54164.73894480001 2026-07-01,19:19:58.000,182,11053350,-795,0,1782933597,12760.228555189991,373.8174077700023,54164.71099632 2026-07-01,19:19:59.000,182,11053419,-795,0,1782933598,12760.295918290001,373.74691647000145,54164.892661440004 2026-07-01,19:20:00.000,182,11053377,-795,0,1782933599,12760.336336150001,373.73281821000273,54164.92759704 2026-07-01,19:20:01.000,182,11053360,-795,0,1782933600,12760.201609949996,373.7257690800034,54164.71798344001 2026-07-01,19:20:02.000,182,11053326,-795,0,1782933601,12760.275709360001,373.73281821000273,54164.76689328001 2026-07-01,19:20:03.000,182,11053370,-795,0,1782933602,12760.268973049991,373.7398673400021,54164.724970560004 2026-07-01,19:20:04.000,182,11053351,-795,0,1782933603,12760.221818879996,373.718719950004,54164.75990616 2026-07-01,19:20:05.000,182,11053422,-715,0,1782933604,12760.215082570001,373.704621689998,54164.71099632 2026-07-01,19:20:06.000,182,11053402,-795,0,1782933605,12760.13424685,373.704621689998,54164.627150880006 2026-07-01,19:20:07.000,182,11053385,-795,0,1782933606,12760.140983159996,373.74691647000145,54164.676060720005 2026-07-01,19:20:08.000,182,11053374,-795,0,1782933607,12760.208346259991,373.69757255999866,54164.73894480001 2026-07-01,19:20:09.000,182,11053357,-795,0,1782933608,12760.147719469991,373.704621689998,54164.75291904 2026-07-01,19:20:10.000,182,11053318,-795,0,1782933609,12760.07362006,373.704621689998,54164.4943956 2026-07-01,19:20:12.000,182,11053345,-795,0,1782933611,12760.02646588999,373.7257690800034,54164.53631832 2026-07-01,19:20:13.000,182,11053404,-795,0,1782933612,12760.00625695999,373.7751129899989,54164.59221528 2026-07-01,19:20:14.000,182,11053340,-795,0,1782933613,12759.92542123999,373.8174077700023,54164.627150880006 2026-07-01,19:20:15.000,182,11053354,-795,0,1782933614,12759.86479444999,373.8033095100036,54164.52933120001 2026-07-01,19:20:17.000,182,11053378,-795,0,1782933616,12759.82437658999,373.78216211999825,54164.627150880006 2026-07-01,19:20:18.000,182,11053348,-795,0,1782933617,12759.78395872999,373.8174077700023,54164.557279680004 2026-07-01,19:20:19.000,182,11053372,-795,0,1782933618,12759.575133119994,373.87380081000447,54164.508369840005 2026-07-01,19:20:20.000,182,11053374,-795,0,1782933619,12759.575133119994,373.8526534199991,54164.39657592 2026-07-01,19:20:21.000,182,11053319,-795,0,1782933620,12759.521242639988,373.8808499400038,54164.410550160006 2026-07-01,19:20:22.000,182,11053360,-795,0,1782933621,12759.494297399993,373.87380081000447,54164.46644712 2026-07-01,19:20:23.000,182,11053333,-795,0,1782933622,12759.373043819993,373.8878990700032,54164.3546532 2026-07-01,19:20:24.000,182,11053332,-795,0,1782933623,12759.352834889993,373.89494820000255,54164.36862744 2026-07-01,19:20:25.000,182,11053358,-795,0,1782933624,12759.339362270002,373.90904646000126,54164.48042136001 2026-07-01,19:20:26.000,182,11053293,-795,0,1782933625,12759.325889649997,373.8808499400038,54164.45247288001 2026-07-01,19:20:27.000,182,11053300,-795,0,1782933626,12759.245053929997,373.87380081000447,54164.34766608 2026-07-01,19:20:28.000,182,11053336,-795,0,1782933627,12759.191163449992,373.86675167999783,54164.27779488 2026-07-01,19:20:29.000,182,11053334,-795,0,1782933628,12759.177690830002,373.8385551600004,54164.221897920004 2026-07-01,19:20:30.000,182,11053347,-795,0,1782933629,12759.177690830002,373.8385551600004,54164.30574336 2026-07-01,19:20:31.000,182,11053385,-795,0,1782933630,12759.117064040001,373.83150603000104,54164.36164032001 2026-07-01,19:20:32.000,182,11053356,-795,0,1782933631,12759.063173559996,373.81035864000296,54164.29875624 2026-07-01,19:20:33.000,182,11053334,-795,0,1782933632,12758.9553926,373.76101473000017,54164.075168400006 2026-07-01,19:20:34.000,182,11053332,-795,0,1782933633,12758.962128909996,373.7751129899989,54164.11709112001 2026-07-01,19:20:35.000,182,11053331,-795,0,1782933634,12758.968865219991,373.7751129899989,54164.16600096001 2026-07-01,19:20:36.000,182,11053311,-795,0,1782933635,12758.88802949999,373.7257690800034,54164.03324568 2026-07-01,19:20:37.000,182,11053383,-795,0,1782933636,12758.93518367,373.71167082000466,54164.06119416 2026-07-01,19:20:38.000,182,11053371,-795,0,1782933637,12758.91497474,373.7257690800034,54164.04721992001 2026-07-01,19:20:39.000,182,11053353,-795,0,1782933638,12758.88802949999,373.704621689998,54164.02625856001 2026-07-01,19:20:40.000,182,11053373,-795,0,1782933639,12758.93518367,373.71167082000466,54164.04721992001 2026-07-01,19:20:41.000,182,11053354,-795,0,1782933640,12758.9553926,373.6764251700006,54164.04721992001 2026-07-01,19:20:42.000,182,11053328,-795,0,1782933641,12758.93518367,373.6411795200038,54164.02625856001 2026-07-01,19:20:43.000,182,11053346,-795,0,1782933642,12758.90823842999,373.6270812599978,54163.92843888001 2026-07-01,19:20:44.000,182,11053344,-795,0,1782933643,12758.91497474,373.58478648000164,54163.83061920001 2026-07-01,19:20:45.000,182,11053398,-795,0,1782933644,12758.941919979996,373.5565899600042,54163.85856768001 2026-07-01,19:20:46.000,182,11053349,-795,0,1782933645,12758.982337839996,373.54954083000484,54163.837606320005 2026-07-01,19:20:47.000,182,11053387,-795,0,1782933646,12759.036228320001,373.5142951800008,54163.91446464 2026-07-01,19:20:48.000,182,11053369,-795,0,1782933647,12759.002546769996,373.5072460500014,54163.82363208 2026-07-01,19:20:49.000,182,11053403,-795,0,1782933648,12759.002546769996,373.50019692000205,54163.78170936001 2026-07-01,19:20:50.000,182,11053311,-795,0,1782933649,12759.029492009991,373.479049530004,54163.74677376 2026-07-01,19:20:51.000,182,11053355,-795,0,1782933650,12759.016019390001,373.464951269998,54163.683889679996 2026-07-01,19:20:52.000,182,11053328,-795,0,1782933651,12758.989074149991,373.4438038799999,54163.67690256 2026-07-01,19:20:54.000,182,11053388,-795,0,1782933653,12758.995810460001,373.3944599700044,54163.43235336 2026-07-01,19:20:55.000,182,11053382,-795,0,1782933654,12758.982337839996,373.35216519000096,54163.453314720005 2026-07-01,19:20:56.000,182,11053378,-795,0,1782933655,12759.036228320001,373.3310178000029,54163.55812152 2026-07-01,19:20:57.000,182,11053377,-795,0,1782933656,12759.002546769996,373.3310178000029,54163.60703136 2026-07-01,19:20:58.000,182,11053295,-795,0,1782933657,12758.97560153,373.2957721499988,54163.4812632 2026-07-01,19:20:59.000,182,11053341,-795,0,1782933658,12758.881293189996,373.31691954000416,54163.41837912 2026-07-01,19:21:00.000,182,11053352,-795,0,1782933659,12758.85434795,373.2182317199986,54163.29261096 2026-07-01,19:21:01.000,182,11053375,-795,0,1782933660,12758.87455688,373.16888781000307,54163.29261096 2026-07-01,19:21:02.000,182,11053350,-795,0,1782933661,12758.901502119996,373.133642159999,54163.39741776001 2026-07-01,19:21:03.000,182,11053380,-795,0,1782933662,12758.87455688,373.133642159999,54163.43934048 2026-07-01,19:21:04.000,182,11053268,-795,0,1782933663,12758.719621749995,373.0842982500035,54163.31357232 2026-07-01,19:21:05.000,182,11053354,-795,0,1782933664,12758.79372116,373.0349543400007,54163.32754656001 2026-07-01,19:21:06.000,182,11053312,-795,0,1782933665,12758.780248539995,373.0561017299988,54163.39741776001 2026-07-01,19:21:07.000,182,11053366,-795,0,1782933666,12758.69267651,373.04200347000005,54163.32055944 2026-07-01,19:21:08.000,182,11053329,-795,0,1782933667,12758.638786029995,372.9856104299979,54163.334533680005 2026-07-01,19:21:09.000,182,11053394,-795,0,1782933668,12758.510796139999,372.9715121699992,54163.25767536001 2026-07-01,19:21:10.000,182,11053366,-795,0,1782933669,12758.409751489999,372.9856104299979,54163.25068824 2026-07-01,19:21:11.000,182,11053400,-795,0,1782933670,12758.248080049998,373.0138069500026,54163.166842800005 2026-07-01,19:21:12.000,182,11053407,-795,0,1782933671,12758.322179459989,372.99265956000454,54163.39043064 2026-07-01,19:21:13.000,182,11053353,-795,0,1782933672,12758.173980639993,372.94331565000175,54163.3415208 2026-07-01,19:21:14.000,182,11053382,-795,0,1782933673,12758.025781819997,372.8234804399981,54163.13889432001 2026-07-01,19:21:15.000,182,11053300,-795,0,1782933674,12758.160508020002,372.7388908799985,54163.25068824 2026-07-01,19:21:16.000,182,11053381,-795,0,1782933675,12758.234607429993,372.69659610000235,54163.22972688001 2026-07-01,19:21:17.000,182,11053315,-795,0,1782933676,12758.254816359993,372.6754487100043,54163.22972688001 2026-07-01,19:21:18.000,182,11053358,-795,0,1782933677,12758.173980639993,372.64725218999956,54163.1319072 2026-07-01,19:21:19.000,182,11053337,-755,0,1782933678,12758.221134809988,372.61200654000277,54163.18780416001 2026-07-01,19:21:20.000,182,11053307,-795,0,1782933679,12758.335652079993,372.5767608899987,54163.24370112 2026-07-01,19:21:21.000,182,11053341,-795,0,1782933680,12758.382806249989,372.63315393000084,54163.236714000006 2026-07-01,19:21:22.000,182,11053302,-795,0,1782933681,12758.429960419999,372.7247926199998,54163.12492008 2026-07-01,19:21:23.000,182,11053372,-795,0,1782933682,12758.342388389989,372.9010208699983,54162.97819056 2026-07-01,19:21:24.000,182,11053402,-795,0,1782933683,12758.234607429993,373.06315085999813,54163.00613904 2026-07-01,19:21:25.000,182,11053371,-795,0,1782933684,12758.342388389989,373.12659302999964,54163.0271004 2026-07-01,19:21:26.000,182,11053351,-795,0,1782933685,12758.281761599988,373.2182317199986,54163.15985568001 2026-07-01,19:21:27.000,182,11053395,-795,0,1782933686,12758.194189569993,373.22528084999794,54163.18780416001 2026-07-01,19:21:28.000,182,11053382,-795,0,1782933687,12758.140299090002,373.2182317199986,54163.180817039996 2026-07-01,19:21:29.000,182,11053367,-795,0,1782933688,12758.045990749997,373.15478955000435,54163.180817039996 2026-07-01,19:21:30.000,182,11053340,-795,0,1782933689,12758.005572889997,373.09134738000284,54163.1319072 2026-07-01,19:21:31.000,182,11053386,-795,0,1782933690,12757.904528239997,373.02790521000134,54163.0271004 2026-07-01,19:21:32.000,182,11053273,-795,0,1782933691,12757.884319309996,372.9503647800011,54163.00613904 2026-07-01,19:21:33.000,182,11053358,-795,0,1782933692,12757.870846689992,372.92921739000303,54163.00613904 2026-07-01,19:21:34.000,182,11053379,-795,0,1782933693,12757.837165140001,372.8234804399981,54162.94325496001 2026-07-01,19:21:35.000,182,11053353,-795,0,1782933694,12757.850637759992,372.8375787000041,54162.97120344001 2026-07-01,19:21:36.000,182,11053363,-795,0,1782933695,12757.891055619992,372.79528392000066,54163.117932960005 2026-07-01,19:21:37.000,182,11053366,-795,0,1782933696,12757.918000860001,372.7670874000032,54163.02011328001 2026-07-01,19:21:38.000,182,11053294,-795,0,1782933697,12757.891055619992,372.76003827000386,54162.92229360001 2026-07-01,19:21:39.000,182,11053399,-795,0,1782933698,12757.884319309996,372.7741365300026,54162.81049968 2026-07-01,19:21:40.000,182,11053258,-795,0,1782933699,12757.884319309996,372.71069436000107,54162.86639664 2026-07-01,19:21:41.000,182,11053402,-795,0,1782933700,12757.938209790002,372.66839957999764,54162.92928072 2026-07-01,19:21:42.000,182,11053343,-795,0,1782933701,12757.944946099997,372.68249784000363,54162.83844816 2026-07-01,19:21:43.000,182,11053398,-795,0,1782933702,12757.924737169997,372.71069436000107,54162.79652544 2026-07-01,19:21:44.000,182,11053331,-795,0,1782933703,12757.904528239997,372.7247926199998,54162.67075728 2026-07-01,19:21:45.000,182,11053315,-795,0,1782933704,12757.911264549992,372.74594000999787,54162.71966712 2026-07-01,19:21:46.000,182,11053296,-795,0,1782933705,12757.951682409992,372.7670874000032,54162.70569288001 2026-07-01,19:21:47.000,182,11053351,-795,0,1782933706,12757.931473479992,372.8093821799994,54162.68473152001 2026-07-01,19:21:48.000,182,11053392,-795,0,1782933707,12757.985363959997,372.8093821799994,54162.76857696 2026-07-01,19:21:49.000,182,11053357,-795,0,1782933708,12757.992100269992,372.8375787000041,54162.69870576 2026-07-01,19:21:50.000,182,11053409,-795,0,1782933709,12757.965155029997,372.8375787000041,54162.677744399996 2026-07-01,19:21:51.000,182,11053372,-795,0,1782933710,12758.005572889997,372.87987348000024,54162.8174868 2026-07-01,19:21:52.000,182,11053365,-795,0,1782933711,12758.019045510002,372.8869226099996,54162.86639664 2026-07-01,19:21:53.000,182,11053394,-795,0,1782933712,12757.992100269992,372.95741391000047,54162.89434512001 2026-07-01,19:21:54.000,182,11053358,-795,0,1782933713,12757.911264549992,373.020856080002,54162.733641360006 2026-07-01,19:21:55.000,182,11053306,-795,0,1782933714,12757.897791930001,373.04200347000005,54162.77556408001 2026-07-01,19:21:56.000,182,11053403,-795,0,1782933715,12757.951682409992,373.06315085999813,54162.8174868 2026-07-01,19:21:57.000,182,11053370,-795,0,1782933716,12757.918000860001,373.0842982500035,54162.782551200005 2026-07-01,19:21:58.000,182,11053376,-795,0,1782933717,12757.843901449996,373.10544564000156,54162.712680000004 2026-07-01,19:21:59.000,182,11053376,-795,0,1782933718,12757.830428829991,373.1195439000003,54162.80351256001 2026-07-01,19:22:00.000,182,11053351,-795,0,1782933719,12757.830428829991,373.10544564000156,54162.92229360001 2026-07-01,19:22:01.000,182,11053377,-795,0,1782933720,12757.803483589996,373.1195439000003,54162.90831936 2026-07-01,19:22:02.000,182,11053328,-795,0,1782933721,12757.783274659996,373.15478955000435,54162.96421632 2026-07-01,19:22:03.000,182,11053350,-795,0,1782933722,12757.68896631999,373.1618386800037,54162.887358 2026-07-01,19:22:04.000,182,11053365,-795,0,1782933723,12757.60813059999,373.17593694000243,54162.71966712 2026-07-01,19:22:05.000,182,11053380,-795,0,1782933724,12757.65528477,373.19003520000115,54162.782551200005 2026-07-01,19:22:06.000,182,11053357,-755,0,1782933725,12757.64854845999,373.20413345999987,54162.81049968 2026-07-01,19:22:07.000,182,11053390,-795,0,1782933726,12757.662021079996,373.2111825899992,54162.92229360001 2026-07-01,19:22:08.000,182,11053368,-795,0,1782933727,12757.64854845999,373.23937911000394,54162.81049968 2026-07-01,19:22:09.000,182,11053381,-795,0,1782933728,12757.56771273999,373.2464282400033,54162.85940952 2026-07-01,19:22:10.000,182,11053285,-795,0,1782933729,12757.641812149996,373.260526500002,54162.845435279996 2026-07-01,19:22:11.000,182,11053338,-795,0,1782933730,12757.581185359995,373.2675756300014,54162.79652544 2026-07-01,19:22:12.000,182,11053331,-795,0,1782933731,12757.48687701999,373.2816738900001,54162.51704064001 2026-07-01,19:22:13.000,182,11053320,-795,0,1782933732,12757.45319547,373.2957721499988,54162.6428088 2026-07-01,19:22:14.000,182,11053372,-795,0,1782933733,12757.43298654,373.3592143200003,54162.62883456 2026-07-01,19:22:15.000,182,11053392,-795,0,1782933734,12757.4734044,373.3944599700044,54162.677744399996 2026-07-01,19:22:16.000,182,11053378,-795,0,1782933735,12757.46666808999,373.45085300999926,54162.5729376 2026-07-01,19:22:17.000,182,11053382,-795,0,1782933736,12757.52729487999,373.4579021399986,54162.71966712 2026-07-01,19:22:18.000,182,11053318,-795,0,1782933737,12757.51382226,373.50019692000205,54162.64979592 2026-07-01,19:22:19.000,182,11053376,-795,0,1782933738,12757.500349639995,373.4579021399986,54162.59389896 2026-07-01,19:22:20.000,182,11053358,-795,0,1782933739,12757.49361333,373.50019692000205,54162.65678304001 2026-07-01,19:22:21.000,182,11053385,-795,0,1782933740,12757.44645915999,373.4931477900027,54162.712680000004 2026-07-01,19:22:22.000,182,11053403,-795,0,1782933741,12757.44645915999,373.5072460500014,54162.72665424001 2026-07-01,19:22:23.000,182,11053368,-795,0,1782933742,12757.51382226,373.53544256999885,54162.90831936 2026-07-01,19:22:24.000,182,11053375,-795,0,1782933743,12757.338678199994,373.5777373500023,54162.80351256001 2026-07-01,19:22:25.000,182,11053386,-795,0,1782933744,12757.379096059994,373.5706882200029,54162.86639664 2026-07-01,19:22:26.000,182,11053260,-795,0,1782933745,12757.311732959999,373.6059338699997,54162.75460272001 2026-07-01,19:22:27.000,182,11053278,-795,0,1782933746,12757.35215082,373.62003212999844,54162.81049968 2026-07-01,19:22:28.000,182,11053362,-795,0,1782933747,12757.37235975,373.63413039000443,54162.831461040005 2026-07-01,19:22:29.000,182,11053332,-795,0,1782933748,12757.419513919995,373.62003212999844,54162.901332240006 2026-07-01,19:22:30.000,182,11053365,-795,0,1782933749,12757.40604129999,373.6411795200038,54162.77556408001 2026-07-01,19:22:31.000,182,11053382,-795,0,1782933750,12757.51382226,373.6411795200038,54162.81049968 2026-07-01,19:22:32.000,182,11053359,-795,0,1782933751,12757.61486691,373.6129829999991,54162.74062848 2026-07-01,19:22:33.000,182,11053390,-795,0,1782933752,12757.69570263,373.62003212999844,54162.845435279996 2026-07-01,19:22:34.000,182,11053383,-795,0,1782933753,12757.709175249991,373.5777373500023,54162.60787320001 2026-07-01,19:22:35.000,182,11053331,-795,0,1782933754,12757.729384179991,373.591835610001,54162.663770160005 2026-07-01,19:22:36.000,182,11053295,-795,0,1782933755,12757.904528239997,373.5706882200029,54162.75460272001 2026-07-01,19:22:37.000,182,11053378,-795,0,1782933756,12758.032518129992,373.5424916999982,54162.8174868 2026-07-01,19:22:38.000,182,11053345,-795,0,1782933757,12758.066199679997,373.591835610001,54162.845435279996 2026-07-01,19:22:39.000,182,11053345,-795,0,1782933758,12758.173980639993,373.5424916999982,54162.86639664 2026-07-01,19:22:40.000,182,11053380,-795,0,1782933759,12758.275025289993,373.56363909000356,54162.845435279996 2026-07-01,19:22:41.000,182,11053376,-795,0,1782933760,12758.382806249989,373.591835610001,54163.00613904 2026-07-01,19:22:42.000,182,11053332,-795,0,1782933761,12758.470378279999,373.6411795200038,54162.93626784 2026-07-01,19:22:43.000,182,11053357,-795,0,1782933762,12758.598368169995,373.64822865000315,54163.11094584001 2026-07-01,19:22:44.000,182,11053366,-795,0,1782933763,12758.70614912999,373.63413039000443,54162.94325496001 2026-07-01,19:22:45.000,182,11053415,-795,0,1782933764,12758.76677591999,373.6764251700006,54163.02011328001 2026-07-01,19:22:46.000,182,11053357,-795,0,1782933765,12758.83413902,373.704621689998,54163.04107464001 2026-07-01,19:22:47.000,182,11053363,-795,0,1782933766,12759.022755699996,373.6905234299993,54163.22972688001 2026-07-01,19:22:48.000,182,11053443,-795,0,1782933767,12759.056437250001,373.7398673400021,54163.18780416001 2026-07-01,19:22:49.000,182,11053382,-795,0,1782933768,12759.164218209997,373.74691647000145,54163.30658520001 2026-07-01,19:22:50.000,182,11053326,-795,0,1782933769,12759.170954519992,373.8174077700023,54163.180817039996 2026-07-01,19:22:51.000,182,11053349,-795,0,1782933770,12759.285471789997,373.81035864000296,54163.32055944 2026-07-01,19:22:52.000,182,11053396,-795,0,1782933771,12759.319153340002,373.8878990700032,54163.31357232 2026-07-01,19:22:53.000,182,11053386,-795,0,1782933772,12759.447143229998,373.8878990700032,54163.334533680005 2026-07-01,19:22:55.000,182,11053385,-795,0,1782933774,12759.474088469993,373.94429210999806,54163.25068824 2026-07-01,19:22:56.000,182,11053456,-795,0,1782933775,12759.561660499989,373.99363602000085,54163.37645640001 2026-07-01,19:22:57.000,182,11053414,-795,0,1782933776,12759.70312300999,374.0641273200017,54163.50921168 2026-07-01,19:22:58.000,182,11053330,-795,0,1782933777,12759.72333193999,374.1346186200026,54163.47427608001 2026-07-01,19:22:59.000,182,11053413,-795,0,1782933778,12759.72333193999,374.15576601000066,54163.46728896 2026-07-01,19:23:00.000,182,11053339,-795,0,1782933779,12759.70312300999,374.20510992000345,54163.32754656001 2026-07-01,19:23:01.000,182,11053407,-795,0,1782933780,12759.736804559994,374.2615029599983,54163.31357232 2026-07-01,19:23:02.000,182,11053354,-795,0,1782933781,12759.777222419994,374.33904338999855,54163.39741776001 2026-07-01,19:23:03.000,182,11053374,-795,0,1782933782,12759.858058139995,374.36723991000326,54163.59305712001 2026-07-01,19:23:04.000,182,11053425,-795,0,1782933783,12759.87153076,374.4588786000022,54163.53017304 2026-07-01,19:23:05.000,182,11053342,-795,0,1782933784,12759.89173969,374.48707511999964,54163.43235336 2026-07-01,19:23:06.000,182,11053309,-795,0,1782933785,12759.898475999995,374.51527164000436,54163.55812152 2026-07-01,19:23:07.000,182,11053294,-795,0,1782933786,12759.96583909999,374.56461554999987,54163.54414728001 2026-07-01,19:23:08.000,182,11053350,-675,0,1782933787,12759.95236648,374.67740163000417,54163.56510864001 2026-07-01,19:23:09.000,182,11053385,-795,0,1782933788,12759.979311719995,374.6633033699982,54163.551134400004 2026-07-01,19:23:10.000,182,11053384,-795,0,1782933789,12759.959102789995,374.69854902000225,54163.48825032 2026-07-01,19:23:11.000,182,11053346,-795,0,1782933790,12760.00625695999,374.7196964100003,54163.58607 2026-07-01,19:23:12.000,182,11053359,-795,0,1782933791,12760.080356369996,374.7196964100003,54163.69087680001 2026-07-01,19:23:13.000,182,11053419,-715,0,1782933792,12759.99278434,374.6914998900029,54163.60703136 2026-07-01,19:23:14.000,182,11053352,-795,0,1782933793,12760.04667481999,374.64920510999946,54163.60703136 2026-07-01,19:23:15.000,182,11053371,-795,0,1782933794,12760.09382899,374.64920510999946,54163.52318592001 2026-07-01,19:23:16.000,182,11053300,-795,0,1782933795,12760.120774229996,374.61395946000266,54163.551134400004 2026-07-01,19:23:17.000,182,11053343,-795,0,1782933796,12760.17466471,374.53641903000243,54163.58607 2026-07-01,19:23:18.000,182,11053351,-795,0,1782933797,12760.19487364,374.5434681600018,54163.59305712001 2026-07-01,19:23:19.000,182,11053420,-795,0,1782933798,12760.242027809996,374.4447803400035,54163.55812152 2026-07-01,19:23:20.000,182,11053335,-795,0,1782933799,12760.242027809996,374.4095346899994,54163.551134400004 2026-07-01,19:23:21.000,182,11053396,-795,0,1782933800,12760.302654599996,374.3108468700011,54163.67690256 2026-07-01,19:23:22.000,182,11053302,-795,0,1782933801,12760.289181979992,374.24035557000025,54163.63497984 2026-07-01,19:23:23.000,182,11053347,-795,0,1782933802,12760.322863529997,374.1487168800013,54163.59305712001 2026-07-01,19:23:24.000,182,11053372,-795,0,1782933803,12760.336336150001,374.0852747099998,54163.66292832001 2026-07-01,19:23:25.000,182,11053382,-795,0,1782933804,12760.336336150001,373.9513412400047,54163.35549504001 2026-07-01,19:23:26.000,182,11053370,-795,0,1782933805,12760.363281389997,373.86675167999783,54163.53716016 2026-07-01,19:23:27.000,182,11053393,-795,0,1782933806,12760.511480209992,373.76101473000017,54163.69087680001 2026-07-01,19:23:28.000,182,11053405,-795,0,1782933807,12760.585579619998,373.6764251700006,54163.718825280004 2026-07-01,19:23:29.000,182,11053364,-795,0,1782933808,12760.625997479998,373.5424916999982,54163.69087680001 2026-07-01,19:23:30.000,182,11053356,-795,0,1782933809,12760.632733789993,373.464951269998,54163.53017304 2026-07-01,19:23:31.000,182,11053354,-795,0,1782933810,12760.733778439993,373.3310178000029,54163.53017304 2026-07-01,19:23:32.000,182,11053343,-795,0,1782933811,12760.787668919998,373.2111825899992,54163.53017304 2026-07-01,19:23:33.000,182,11053385,-795,0,1782933812,12760.888713569999,373.020856080002,54163.55812152 2026-07-01,19:23:34.000,182,11053371,-795,0,1782933813,12760.935867739994,372.9715121699992,54163.58607 2026-07-01,19:23:35.000,182,11053416,-795,0,1782933814,12760.915658809994,372.73184174999915,54163.502224560005 2026-07-01,19:23:36.000,182,11053371,-795,0,1782933815,12760.96954929,372.56266263,54163.551134400004 2026-07-01,19:23:37.000,182,11053415,-795,0,1782933816,12761.08406655999,372.4146308999989,54163.59305712001 2026-07-01,19:23:38.000,182,11053351,-795,0,1782933817,12761.077330249995,372.22430439000163,54163.52318592001 2026-07-01,19:23:39.000,182,11053381,-795,0,1782933818,12761.02343976999,372.0339778800044,54163.37645640001 2026-07-01,19:23:40.000,182,11053362,-795,0,1782933819,12760.98302190999,371.8718478900046,54163.29959808 2026-07-01,19:23:41.000,182,11053406,-795,0,1782933820,12760.996494529994,371.70971790000476,54163.26466248 2026-07-01,19:23:42.000,182,11053381,-795,0,1782933821,12760.90218618999,371.6251283399979,54163.22972688001 2026-07-01,19:23:43.000,182,11053356,-795,0,1782933822,12760.96281297999,371.53348964999896,54163.43235336 2026-07-01,19:23:44.000,182,11053335,-795,0,1782933823,12760.956076669994,371.5546370400043,54163.46728896 2026-07-01,19:23:45.000,182,11053359,-795,0,1782933824,12760.935867739994,371.568735300003,54163.29959808 2026-07-01,19:23:46.000,182,11053300,-795,0,1782933825,12761.03017608,371.5757844300024,54163.348507919996 2026-07-01,19:23:47.000,182,11053377,-795,0,1782933826,12761.19184752,371.5052931300015,54163.26466248 2026-07-01,19:23:48.000,182,11053291,-795,0,1782933827,12761.28615585999,371.3784087899985,54163.31357232 2026-07-01,19:23:49.000,182,11053360,-795,0,1782933828,12761.542135639997,371.18808228000125,54163.41837912 2026-07-01,19:23:50.000,182,11053361,-795,0,1782933829,12761.468036229991,371.0682470700049,54163.404404880006 2026-07-01,19:23:51.000,182,11053344,-795,0,1782933830,12761.488245159991,370.9343136000025,54163.383443520004 2026-07-01,19:23:52.000,182,11053379,-795,0,1782933831,12761.468036229991,370.8356257800042,54163.30658520001 2026-07-01,19:23:53.000,182,11053353,-795,0,1782933832,12761.501717779996,370.72988882999925,54163.35549504001 2026-07-01,19:23:54.000,182,11053303,-795,0,1782933833,12761.508454089992,370.6593975299984,54163.404404880006 2026-07-01,19:23:55.000,182,11053400,-795,0,1782933834,12761.461299919996,370.58185709999816,54163.334533680005 2026-07-01,19:23:56.000,182,11053375,-795,0,1782933835,12761.521926709996,370.50431666999793,54163.2716496 2026-07-01,19:23:57.000,182,11053411,-795,0,1782933836,12761.724016009997,370.3774323300022,54163.25068824 2026-07-01,19:23:58.000,182,11053403,-795,0,1782933837,12761.838533280003,370.20120408000366,54163.37645640001 2026-07-01,19:23:59.000,182,11053344,-795,0,1782933838,12761.885687449998,370.0320249600045,54163.46030184 2026-07-01,19:24:00.000,182,11053378,-795,0,1782933839,12761.912632689993,369.9474354000049,54163.44632760001 2026-07-01,19:24:01.000,182,11053390,-795,0,1782933840,12761.939577929988,369.81350193000253,54163.37645640001 2026-07-01,19:24:02.000,182,11053332,-795,0,1782933841,12761.953050549993,369.77825627999846,54163.43235336 2026-07-01,19:24:03.000,182,11053374,-795,0,1782933842,12761.973259479993,369.6584210700021,54163.46030184 2026-07-01,19:24:04.000,182,11053371,-795,0,1782933843,12762.054095199994,369.56678238000313,54163.46728896 2026-07-01,19:24:05.000,182,11053406,-795,0,1782933844,12762.148403539999,369.4469471699995,54163.36248216 2026-07-01,19:24:06.000,182,11053415,-795,0,1782933845,12762.175348779994,369.41875065000204,54163.32754656001 2026-07-01,19:24:07.000,182,11053360,-795,0,1782933846,12762.31007498,369.3271119600031,54163.39741776001 2026-07-01,19:24:08.000,182,11053326,-795,0,1782933847,12762.44480117999,369.2636697900016,54163.516198799996 2026-07-01,19:24:09.000,182,11053370,-795,0,1782933848,12762.539109519996,369.2143258799988,54163.4812632 2026-07-01,19:24:10.000,182,11053363,-795,0,1782933849,12762.55258214,369.15088371000456,54163.49523744001 2026-07-01,19:24:11.000,182,11053319,-795,0,1782933850,12762.599736309996,369.08744154000306,54163.48825032 2026-07-01,19:24:12.000,182,11053377,-795,0,1782933851,12762.660363099996,369.0662941499977,54163.48825032 2026-07-01,19:24:13.000,182,11053383,-795,0,1782933852,12762.734462510001,369.03809763000027,54163.572095760006 2026-07-01,19:24:14.000,182,11053342,-795,0,1782933853,12762.700780959996,368.9817045899981,54163.25068824 2026-07-01,19:24:16.000,182,11053380,-795,0,1782933855,12762.842243469997,369.0451467599996,54163.60004424 2026-07-01,19:24:17.000,182,11053377,-795,0,1782933856,12762.902870259997,369.0662941499977,54163.69786392 2026-07-01,19:24:18.000,182,11053290,-795,0,1782933857,12762.842243469997,369.0803924100037,54163.69786392 2026-07-01,19:24:19.000,182,11053381,-795,0,1782933858,12762.855716090002,369.07334328000434,54163.683889679996 2026-07-01,19:24:20.000,182,11053415,-795,0,1782933859,12762.754671440001,369.10858893000113,54163.669915440005 2026-07-01,19:24:21.000,182,11053342,-795,0,1782933860,12762.747935129992,369.1579328400039,54163.60004424 2026-07-01,19:24:22.000,182,11053395,-795,0,1782933861,12762.694044650001,369.2425224000035,54163.788696480005 2026-07-01,19:24:23.000,182,11053374,-795,0,1782933862,12762.700780959996,369.4257997800014,54163.90049040001 2026-07-01,19:24:24.000,182,11053380,-795,0,1782933863,12762.734462510001,369.510389340001,54163.92145176 2026-07-01,19:24:25.000,182,11053393,-795,0,1782933864,12762.855716090002,369.5385858599984,54163.90049040001 2026-07-01,19:24:26.000,182,11053360,-795,0,1782933865,12762.889397639992,369.4892419500029,54163.80965784001 2026-07-01,19:24:27.000,182,11053378,-795,0,1782933866,12762.875925020002,369.4892419500029,54163.90049040001 2026-07-01,19:24:28.000,182,11053317,-795,0,1782933867,12762.882661329997,369.510389340001,54163.99132296 2026-07-01,19:24:29.000,182,11053420,-795,0,1782933868,12762.848979779992,369.51743847000034,54164.02625856001 2026-07-01,19:24:30.000,182,11053342,-675,0,1782933869,12762.754671440001,369.53153672999906,54164.0402328 2026-07-01,19:24:31.000,182,11053374,-795,0,1782933870,12762.694044650001,369.5456349899978,54164.08914264 2026-07-01,19:24:32.000,182,11053391,-795,0,1782933871,12762.667099409991,369.5597332500038,54164.172988080005 2026-07-01,19:24:33.000,182,11053354,-795,0,1782933872,12762.633417860001,369.5738315100025,54164.30574336 2026-07-01,19:24:34.000,182,11053394,-795,0,1782933873,12762.619945239996,369.5597332500038,54164.29875624 2026-07-01,19:24:35.000,182,11053401,-795,0,1782933874,12762.559318449996,369.63022455000464,54164.270807760004 2026-07-01,19:24:36.000,182,11053369,-795,0,1782933875,12762.46501010999,369.623175419998,54164.103116880004 2026-07-01,19:24:37.000,182,11053399,-795,0,1782933876,12762.37070177,369.6725193300008,54164.26382064001 2026-07-01,19:24:38.000,182,11053380,-795,0,1782933877,12762.316811289995,369.7359615000023,54164.410550160006 2026-07-01,19:24:39.000,182,11053386,-795,0,1782933878,12762.24271187999,369.77825627999846,54164.508369840005 2026-07-01,19:24:40.000,182,11053401,-795,0,1782933879,12762.074304129994,369.92628800999955,54164.48740848 2026-07-01,19:24:41.000,182,11053409,-795,0,1782933880,12762.013677339994,369.9192388800002,54164.46644712 2026-07-01,19:24:42.000,182,11053298,-795,0,1782933881,12761.932841619993,369.9615336600036,54164.5642668 2026-07-01,19:24:43.000,182,11053419,-795,0,1782933882,12761.838533280003,370.0461232200032,54164.5642668 2026-07-01,19:24:44.000,182,11053396,-795,0,1782933883,12761.771170179993,370.08841799999936,54164.65509936 2026-07-01,19:24:45.000,182,11053390,-795,0,1782933884,12761.697070770002,370.08136887,54164.62016376001 2026-07-01,19:24:46.000,182,11053428,-795,0,1782933885,12761.616235050002,370.12366365000344,54164.606189520004 2026-07-01,19:24:47.000,182,11053361,-795,0,1782933886,12761.622971359997,370.1800566899983,54164.724970560004 2026-07-01,19:24:48.000,182,11053429,-795,0,1782933887,12761.622971359997,370.18710581999767,54164.82279024 2026-07-01,19:24:49.000,182,11053378,-795,0,1782933888,12761.629707669992,370.18710581999767,54164.843751600005 2026-07-01,19:24:50.000,182,11053415,-795,0,1782933889,12761.501717779996,370.15890930000023,54164.78785464001 2026-07-01,19:24:51.000,182,11053351,-795,0,1782933890,12761.407409439991,370.22235147000174,54164.64112512 2026-07-01,19:24:52.000,182,11053328,-755,0,1782933891,12761.360255269996,370.2928427700026,54164.634138 2026-07-01,19:24:53.000,182,11053378,-795,0,1782933892,12761.366991579991,370.3069410300013,54164.7040092 2026-07-01,19:24:54.000,182,11053416,-795,0,1782933893,12761.25247431,370.39857972000027,54164.71798344001 2026-07-01,19:24:55.000,182,11053404,-795,0,1782933894,12761.16490227999,370.39857972000027,54164.634138 2026-07-01,19:24:56.000,182,11053379,-795,0,1782933895,12761.00323083999,370.4620218900018,54164.66208648 2026-07-01,19:24:57.000,182,11053399,-795,0,1782933896,12761.016703459994,370.4761201500005,54164.75291904 2026-07-01,19:24:58.000,182,11053347,-795,0,1782933897,12760.98302190999,370.5607097100001,54164.87170008 2026-07-01,19:24:59.000,182,11053384,-795,0,1782933898,12760.929131429999,370.5889062300048,54164.81580312001 2026-07-01,19:25:00.000,182,11053427,-795,0,1782933899,12760.834823089994,370.5889062300048,54164.913622800006 2026-07-01,19:25:01.000,182,11053417,-795,0,1782933900,12760.713569509993,370.6241518800016,54164.773880400004 2026-07-01,19:25:02.000,182,11053403,-795,0,1782933901,12760.578843310002,370.6875940500031,54164.82279024 2026-07-01,19:25:03.000,182,11053372,-795,0,1782933902,12760.565370689998,370.72988882999925,54164.85772584 2026-07-01,19:25:04.000,182,11053375,-795,0,1782933903,12760.457589730002,370.77923274000204,54165.00445536001 2026-07-01,19:25:05.000,182,11053395,-795,0,1782933904,12760.363281389997,370.8074292599995,54164.97650688 2026-07-01,19:25:06.000,182,11053394,-795,0,1782933905,12760.167928399991,370.8990679499984,54164.83676448001 2026-07-01,19:25:07.000,182,11053366,-795,0,1782933906,12760.17466471,370.96251011999993,54165.02541672 2026-07-01,19:25:08.000,182,11053399,-795,0,1782933907,12760.080356369996,371.0470996799995,54165.15118488001 2026-07-01,19:25:09.000,182,11053392,-715,0,1782933908,12760.04667481999,371.10349272000167,54165.18612048 2026-07-01,19:25:10.000,182,11053383,-795,0,1782933909,12759.8311129,371.1669348900032,54165.04637808 2026-07-01,19:25:11.000,182,11053363,-795,0,1782933910,12759.78395872999,371.2656227100015,54165.15118488001 2026-07-01,19:25:12.000,182,11053417,-795,0,1782933911,12759.757013489994,371.37135965999914,54165.33285 2026-07-01,19:25:13.000,182,11053386,-795,0,1782933912,12759.635759909994,371.45594921999873,54165.28394016 2026-07-01,19:25:14.000,182,11053364,-795,0,1782933913,12759.568396809998,371.568735300003,54165.30490152 2026-07-01,19:25:15.000,182,11053393,-795,0,1782933914,12759.413461679993,371.61807920999854,54165.05336520001 2026-07-01,19:25:17.000,182,11053405,-795,0,1782933916,12759.170954519992,371.8859461500033,54165.16515912 2026-07-01,19:25:18.000,182,11053359,-795,0,1782933917,12759.191163449992,372.01283048999903,54165.37477272 2026-07-01,19:25:19.000,182,11053395,-795,0,1782933918,12759.049700939991,372.09037091999926,54165.31887576001 2026-07-01,19:25:20.000,182,11053355,-795,0,1782933919,12758.93518367,372.1820096099982,54165.26996592001 2026-07-01,19:25:21.000,182,11053399,-795,0,1782933920,12758.93518367,372.2665991699978,54165.50054088 2026-07-01,19:25:22.000,182,11053360,-795,0,1782933921,12758.76677591999,372.38643438000145,54165.36079848 2026-07-01,19:25:23.000,182,11053401,-795,0,1782933922,12758.65225865,372.48512219999975,54165.48656664001 2026-07-01,19:25:24.000,182,11053434,-795,0,1782933923,12758.551214,372.56266263,54165.57041208 2026-07-01,19:25:25.000,182,11053365,-795,0,1782933924,12758.443433039989,372.6754487100043,54165.52848936 2026-07-01,19:25:26.000,182,11053397,-795,0,1782933925,12758.295234219993,372.79528392000066,54165.514515120005 2026-07-01,19:25:27.000,182,11053369,-795,0,1782933926,12758.126826469997,372.89397173999896,54165.53547648001 2026-07-01,19:25:28.000,182,11053352,-795,0,1782933927,12758.106617539997,372.9010208699983,54165.64028328 2026-07-01,19:25:29.000,182,11053379,-795,0,1782933928,12758.079672300002,372.95741391000047,54165.731115840004 2026-07-01,19:25:30.000,182,11053335,-795,0,1782933929,12757.971891339992,373.020856080002,54165.76605144 2026-07-01,19:25:31.000,182,11053387,-795,0,1782933930,12757.924737169997,373.0490525999994,54165.731115840004 2026-07-01,19:25:32.000,182,11053434,-795,0,1782933931,12757.823692519996,373.12659302999964,54165.73810296 2026-07-01,19:25:33.000,182,11053440,-795,0,1782933932,12757.783274659996,373.15478955000435,54165.64028328 2026-07-01,19:25:34.000,182,11053408,-795,0,1782933933,12757.749593109991,373.20413345999987,54165.77303856001 2026-07-01,19:25:35.000,182,11053388,-795,0,1782933934,12757.6754937,373.2111825899992,54165.66823176 2026-07-01,19:25:36.000,182,11053344,-795,0,1782933935,12757.560976429995,373.20413345999987,54165.73810296 2026-07-01,19:25:37.000,182,11053420,-795,0,1782933936,12757.61486691,373.22528084999794,54165.64028328 2026-07-01,19:25:38.000,182,11053323,-795,0,1782933937,12757.560976429995,373.23937911000394,54165.70316736001 2026-07-01,19:25:39.000,182,11053365,-795,0,1782933938,12757.52729487999,373.2675756300014,54165.66124464 2026-07-01,19:25:40.000,182,11053381,-795,0,1782933939,12757.54750380999,373.28872301999945,54165.74509008001 2026-07-01,19:25:41.000,182,11053417,-795,0,1782933940,12757.49361333,373.28872301999945,54165.682206000005 2026-07-01,19:25:42.000,182,11053433,-795,0,1782933941,12757.40604129999,373.3098704100048,54165.66823176 2026-07-01,19:25:43.000,182,11053438,-795,0,1782933942,12757.36562343999,373.35216519000096,54165.61932192 2026-07-01,19:25:44.000,182,11053451,-795,0,1782933943,12757.35215082,373.3239686700035,54165.7870128 2026-07-01,19:25:45.000,182,11053437,-795,0,1782933944,12757.26457878999,373.3310178000029,54165.57041208 2026-07-01,19:25:46.000,182,11053370,-795,0,1782933945,12757.230897239999,373.3239686700035,54165.65425752001 2026-07-01,19:25:47.000,182,11053385,-795,0,1782933946,12757.062489489988,373.38741083999776,54165.52150224 2026-07-01,19:25:48.000,182,11053349,-795,0,1782933947,12756.947972219998,373.40150910000375,54165.47957952 2026-07-01,19:25:49.000,182,11053380,-795,0,1782933948,12756.880609120002,373.4579021399986,54165.57041208 2026-07-01,19:25:50.000,182,11053409,-795,0,1782933949,12756.698728750001,373.464951269998,54165.53547648001 2026-07-01,19:25:51.000,182,11053415,-795,0,1782933950,12756.530320999991,373.4579021399986,54165.395734080004 2026-07-01,19:25:52.000,182,11053438,-795,0,1782933951,12756.483166829996,373.38741083999776,54165.416695440006 2026-07-01,19:25:53.000,182,11053410,-795,0,1782933952,12756.442748969996,373.3239686700035,54165.444643920004 2026-07-01,19:25:54.000,182,11053367,-795,0,1782933953,12756.33496801,373.33806693000224,54165.40970832001 2026-07-01,19:25:55.000,182,11053361,-795,0,1782933954,12756.260868599995,373.3592143200003,54165.4027212 2026-07-01,19:25:56.000,182,11053400,-795,0,1782933955,12756.12614239999,373.4226564900018,54165.4027212 2026-07-01,19:25:57.000,182,11053395,-715,0,1782933956,12755.944262029989,373.4579021399986,54165.31887576001 2026-07-01,19:25:58.000,182,11053376,-795,0,1782933957,12755.782590590003,373.54954083000484,54165.4027212 2026-07-01,19:25:59.000,182,11053397,-795,0,1782933958,12755.735436419993,373.52134431000013,54165.584386320006 2026-07-01,19:26:00.000,182,11053406,-795,0,1782933959,12755.573764979992,373.6059338699997,54165.60534768001 2026-07-01,19:26:01.000,182,11053432,-795,0,1782933960,12755.432302469992,373.6129829999991,54165.6472704 2026-07-01,19:26:02.000,182,11053364,-795,0,1782933961,12755.18979530999,373.6693760400012,54165.48656664001 2026-07-01,19:26:03.000,182,11053310,-795,0,1782933962,12755.03486018,373.66232691000187,54165.563424960004 2026-07-01,19:26:04.000,182,11053399,-795,0,1782933963,12754.852979809999,373.718719950004,54165.54945072 2026-07-01,19:26:05.000,182,11053362,-795,0,1782933964,12754.698044679993,373.7398673400021,54165.52848936 2026-07-01,19:26:06.000,182,11053378,-795,0,1782933965,12754.388174419997,373.79626038000424,54165.37477272 2026-07-01,19:26:07.000,182,11053381,-795,0,1782933966,12754.138930950001,373.7892112500049,54165.276953040004 2026-07-01,19:26:08.000,182,11053427,-795,0,1782933967,12754.071567849991,373.87380081000447,54165.48656664001 2026-07-01,19:26:09.000,182,11053396,-795,0,1782933968,12753.93010533999,373.87380081000447,54165.50054088 2026-07-01,19:26:10.000,182,11053370,-795,0,1782933969,12753.71454342,373.90904646000126,54165.514515120005 2026-07-01,19:26:11.000,182,11053426,-795,0,1782933970,12753.573080909999,373.90904646000126,54165.444643920004 2026-07-01,19:26:12.000,182,11053429,-795,0,1782933971,12753.323837440003,373.9372429799987,54165.416695440006 2026-07-01,19:26:13.000,182,11053411,-795,0,1782933972,12753.182374930002,373.9372429799987,54165.33983712001 2026-07-01,19:26:14.000,182,11053408,-795,0,1782933973,12753.000494560001,373.9513412400047,54165.43066968 2026-07-01,19:26:15.000,182,11053437,-795,0,1782933974,12752.865768359996,373.99363602000085,54165.43765680001 2026-07-01,19:26:16.000,182,11053388,-795,0,1782933975,12752.61652489,374.00773427999957,54165.38175984 2026-07-01,19:26:18.000,182,11053338,-795,0,1782933977,12752.299918319994,374.0006851500002,54165.30490152 2026-07-01,19:26:19.000,182,11053449,-715,0,1782933978,12752.158455809993,374.0147834099989,54165.20708184 2026-07-01,19:26:20.000,182,11053399,-795,0,1782933979,12751.963102820002,374.05707819000236,54165.22105608001 2026-07-01,19:26:21.000,182,11053428,-795,0,1782933980,12751.801431380001,374.050029060003,54165.04637808 2026-07-01,19:26:22.000,182,11053344,-795,0,1782933981,12751.653232559991,374.0641273200017,54164.794841760006 2026-07-01,19:26:23.000,182,11053423,-795,0,1782933982,12751.59260576999,374.07822558000044,54164.962532640006 2026-07-01,19:26:24.000,182,11053389,-795,0,1782933983,12751.51850636,374.1275694900032,54165.00445536001 2026-07-01,19:26:25.000,182,11053370,-795,0,1782933984,12751.343362299995,374.1134712300045,54164.90663568001 2026-07-01,19:26:26.000,182,11053417,-795,0,1782933985,12751.242317649994,374.12052036000387,54164.773880400004 2026-07-01,19:26:27.000,182,11053456,-795,0,1782933986,12751.067173589989,374.12052036000387,54164.53631832 2026-07-01,19:26:28.000,182,11053413,-795,0,1782933987,12750.871820599998,374.0852747099998,54164.19394944001 2026-07-01,19:26:29.000,182,11053405,-795,0,1782933988,12750.878556909993,374.10642209999787,54164.38260168001 2026-07-01,19:26:30.000,182,11053404,-795,0,1782933989,12750.804457500002,374.1346186200026,54164.37561456 2026-07-01,19:26:31.000,182,11053366,-795,0,1782933990,12750.797721189992,374.050029060003,54164.27779488 2026-07-01,19:26:32.000,182,11053399,-795,0,1782933991,12750.710149159997,374.050029060003,54164.13805248 2026-07-01,19:26:33.000,182,11053377,-795,0,1782933992,12750.716885469992,373.97953776000213,54164.09612976001 2026-07-01,19:26:34.000,182,11053379,-795,0,1782933993,12750.696676539992,373.9372429799987,54164.04721992001 2026-07-01,19:26:35.000,182,11053405,-795,0,1782933994,12750.649522369997,373.92314472,54163.99831008001 2026-07-01,19:26:36.000,182,11053377,-795,0,1782933995,12750.662994990002,373.86675167999783,54163.92843888001 2026-07-01,19:26:37.000,182,11053378,-795,0,1782933996,12750.615840819992,373.8174077700023,54163.73279952001 2026-07-01,19:26:38.000,182,11053421,-795,0,1782933997,12750.521532480001,373.7751129899989,54163.53716016 2026-07-01,19:26:39.000,182,11053388,-795,0,1782933998,12750.528268789996,373.7892112500049,54163.67690256 2026-07-01,19:26:40.000,182,11053434,-795,0,1782933999,12750.548477719996,373.74691647000145,54163.70485104 2026-07-01,19:26:41.000,182,11053432,-795,0,1782934000,12750.514796169991,373.7257690800034,54163.572095760006 2026-07-01,19:26:42.000,182,11053418,-795,0,1782934001,12750.494587239991,373.69757255999866,54163.4812632 2026-07-01,19:26:43.000,182,11053449,-795,0,1782934002,12750.44069676,373.6270812599978,54163.334533680005 2026-07-01,19:26:44.000,182,11053435,-795,0,1782934003,12750.386806279996,373.6059338699997,54163.25767536001 2026-07-01,19:26:45.000,182,11053414,-795,0,1782934004,12750.413751519991,373.5072460500014,54163.17382992 2026-07-01,19:26:46.000,182,11053429,-795,0,1782934005,12750.386806279996,373.479049530004,54163.069023120006 2026-07-01,19:26:47.000,182,11053398,-795,0,1782934006,12750.38006997,373.38741083999776,54162.950242080005 2026-07-01,19:26:48.000,182,11053360,-795,0,1782934007,12750.31944318,373.2675756300014,54162.663770160005 2026-07-01,19:26:49.000,182,11053398,-795,0,1782934008,12750.366597349996,373.2182317199986,54162.77556408001 2026-07-01,19:26:50.000,182,11053406,-795,0,1782934009,12750.4002789,373.15478955000435,54162.79652544 2026-07-01,19:26:51.000,182,11053398,-795,0,1782934010,12750.386806279996,373.12659302999964,54162.663770160005 2026-07-01,19:26:52.000,182,11053410,-795,0,1782934011,12750.31944318,373.0490525999994,54162.60088608 2026-07-01,19:26:53.000,182,11053417,-795,0,1782934012,12750.29923425,372.99265956000454,54162.42620808 2026-07-01,19:26:54.000,182,11053427,-755,0,1782934013,12750.29249793999,372.9856104299979,54162.44018232001 2026-07-01,19:26:55.000,182,11053375,-795,0,1782934014,12750.33291579999,372.94331565000175,54162.46114368 2026-07-01,19:26:56.000,182,11053468,-795,0,1782934015,12750.31944318,372.85872609000216,54162.44018232001 2026-07-01,19:26:57.000,182,11053380,-795,0,1782934016,12750.29249793999,372.81643130999873,54162.342362639996 2026-07-01,19:26:58.000,182,11053428,-795,0,1782934017,12750.19145328999,372.7670874000032,54162.02794224 2026-07-01,19:26:59.000,182,11053371,-795,0,1782934018,12750.17798067,372.7670874000032,54162.111787680005 2026-07-01,19:27:00.000,182,11053435,-795,0,1782934019,12750.1981896,372.71069436000107,54161.97204528 2026-07-01,19:27:01.000,182,11053399,-795,0,1782934020,12750.21166221999,372.7036452300017,54161.993006640005 2026-07-01,19:27:02.000,182,11053400,-795,0,1782934021,12750.13082649999,372.69659610000235,54161.90217408 2026-07-01,19:27:03.000,182,11053413,-795,0,1782934022,12750.184716979995,372.71774349000043,54161.85326424 2026-07-01,19:27:04.000,182,11053418,-715,0,1782934023,12750.15777174,372.66839957999764,54161.944096800005 2026-07-01,19:27:05.000,182,11053400,-795,0,1782934024,12750.1981896,372.689546970003,54161.88121272 2026-07-01,19:27:06.000,182,11053390,-795,0,1782934025,12750.184716979995,372.63315393000084,54161.76941880001 2026-07-01,19:27:07.000,182,11053412,-795,0,1782934026,12750.15777174,372.7247926199998,54161.57377944 2026-07-01,19:27:08.000,182,11053415,-795,0,1782934027,12750.103881259995,372.7247926199998,54161.441024160005 2026-07-01,19:27:09.000,182,11053403,-795,0,1782934028,12750.13756281,372.73184174999915,54161.44801128 2026-07-01,19:27:10.000,182,11053401,-795,0,1782934029,12750.15103542999,372.78118566000194,54161.50390824001 2026-07-01,19:27:11.000,182,11053417,-795,0,1782934030,12750.124090189995,372.8375787000041,54161.51089536001 2026-07-01,19:27:12.000,182,11053411,-795,0,1782934031,12750.09040863999,372.76003827000386,54161.40608856 2026-07-01,19:27:13.000,182,11053412,-795,0,1782934032,12750.103881259995,372.74594000999787,54161.21743632001 2026-07-01,19:27:14.000,182,11053360,-795,0,1782934033,12750.19145328999,372.7529891400045,54161.25237192 2026-07-01,19:27:15.000,182,11053398,-795,0,1782934034,12750.31944318,372.81643130999873,54161.11961664 2026-07-01,19:27:16.000,182,11053397,-795,0,1782934035,12750.326179489995,372.85872609000216,54161.16153936 2026-07-01,19:27:17.000,182,11053412,-795,0,1782934036,12750.346388419995,372.8657752200015,54160.9659 2026-07-01,19:27:19.000,182,11053378,-795,0,1782934038,12750.48111462,372.9362665200024,54161.04974544001 2026-07-01,19:27:20.000,182,11053390,-795,0,1782934039,12750.555214029991,372.92921739000303,54161.154552240005 2026-07-01,19:27:21.000,182,11053385,-795,0,1782934040,12750.588895579996,372.97856129999855,54161.154552240005 2026-07-01,19:27:22.000,182,11053393,-795,0,1782934041,12750.676467609992,372.97856129999855,54161.04275832 2026-07-01,19:27:23.000,182,11053384,-795,0,1782934042,12750.656258679992,373.06315085999813,54160.94493864 2026-07-01,19:27:24.000,182,11053389,-795,0,1782934043,12750.703412850002,373.0842982500035,54160.97987424001 2026-07-01,19:27:25.000,182,11053382,-795,0,1782934044,12750.851611669998,373.2182317199986,54160.95891288001 2026-07-01,19:27:26.000,182,11053418,-795,0,1782934045,12750.898765839993,373.2675756300014,54160.9659 2026-07-01,19:27:27.000,182,11053362,-795,0,1782934046,12751.006546799988,373.33806693000224,54160.95192576 2026-07-01,19:27:28.000,182,11053413,-795,0,1782934047,12751.114327759999,373.4297056200012,54160.90301592 2026-07-01,19:27:29.000,182,11053419,-795,0,1782934048,12751.148009309989,373.464951269998,54160.85410608 2026-07-01,19:27:30.000,182,11053413,-795,0,1782934049,12751.25579027,373.4720004000046,54160.889041680006 2026-07-01,19:27:31.000,182,11053433,-795,0,1782934050,12751.35683492,373.52134431000013,54160.97987424001 2026-07-01,19:27:32.000,182,11053394,-795,0,1782934051,12751.45114325999,373.56363909000356,54161.09865528001 2026-07-01,19:27:33.000,182,11053462,-795,0,1782934052,12751.59260576999,373.6129829999991,54161.06371968 2026-07-01,19:27:34.000,182,11053415,-795,0,1782934053,12751.633023629991,373.66232691000187,54161.04974544001 2026-07-01,19:27:35.000,182,11053435,-795,0,1782934054,12751.734068279991,373.69757255999866,54161.02179696 2026-07-01,19:27:36.000,182,11053429,-795,0,1782934055,12751.794695069992,373.704621689998,54160.97288712 2026-07-01,19:27:37.000,182,11053431,-795,0,1782934056,12751.882267100002,373.74691647000145,54161.035771200004 2026-07-01,19:27:38.000,182,11053360,-795,0,1782934057,12751.949630199997,373.7892112500049,54160.97288712 2026-07-01,19:27:39.000,182,11053404,-795,0,1782934058,12751.862058170002,373.8526534199991,54160.84013184001 2026-07-01,19:27:40.000,182,11053370,-795,0,1782934059,12752.003520680002,373.8526534199991,54160.84013184001 2026-07-01,19:27:41.000,182,11053417,-795,0,1782934060,12752.091092709998,373.89494820000255,54160.88205456001 2026-07-01,19:27:42.000,182,11053411,-795,0,1782934061,12752.165192119988,373.92314472,54160.770260640005 2026-07-01,19:27:43.000,182,11053361,-795,0,1782934062,12752.313390939998,373.9724886300028,54160.78423488 2026-07-01,19:27:44.000,182,11053427,-795,0,1782934063,12752.380754039994,374.00773427999957,54160.84711896 2026-07-01,19:27:45.000,182,11053419,-795,0,1782934064,12752.54916178999,373.9865868900015,54160.92397728 2026-07-01,19:27:46.000,182,11053412,-795,0,1782934065,12752.603052269995,373.9513412400047,54160.90301592 2026-07-01,19:27:47.000,182,11053448,-795,0,1782934066,12752.65694275,374.00773427999957,54160.889041680006 2026-07-01,19:27:48.000,182,11053373,-795,0,1782934067,12752.683887989995,373.9865868900015,54160.79122200001 2026-07-01,19:27:49.000,182,11053408,-795,0,1782934068,12752.79166894999,373.9724886300028,54160.7562864 2026-07-01,19:27:50.000,182,11053399,-795,0,1782934069,12752.81861419,373.9865868900015,54160.79820912 2026-07-01,19:27:51.000,182,11053396,-795,0,1782934070,12752.953340389991,374.0006851500002,54160.92397728 2026-07-01,19:27:52.000,182,11053408,-795,0,1782934071,12753.061121350001,373.9865868900015,54160.97987424001 2026-07-01,19:27:53.000,182,11053445,-795,0,1782934072,12753.189111239997,373.9513412400047,54161.06371968 2026-07-01,19:27:54.000,182,11053422,-795,0,1782934073,12753.175638619992,373.89494820000255,54160.90301592 2026-07-01,19:27:55.000,182,11053418,-795,0,1782934074,12753.243001720002,373.90904646000126,54160.8960288 2026-07-01,19:27:56.000,182,11053416,-795,0,1782934075,12753.323837440003,373.87380081000447,54160.92397728 2026-07-01,19:27:57.000,182,11053425,-795,0,1782934076,12753.364255299988,373.8385551600004,54160.83314472001 2026-07-01,19:27:58.000,182,11053380,-795,0,1782934077,12753.391200539998,373.79626038000424,54160.868080320004 2026-07-01,19:27:59.000,182,11053398,-795,0,1782934078,12753.445091019988,373.7398673400021,54160.72833792 2026-07-01,19:28:00.000,182,11053374,-795,0,1782934079,12753.566344599989,373.6693760400012,54160.819170480005 2026-07-01,19:28:01.000,182,11053416,-795,0,1782934080,12753.62697138999,373.64822865000315,54160.84013184001 2026-07-01,19:28:02.000,182,11053395,-795,0,1782934081,12753.72801603999,373.5706882200029,54160.80519624 2026-07-01,19:28:03.000,182,11053398,-795,0,1782934082,12753.78864282999,373.5072460500014,54160.74231216001 2026-07-01,19:28:04.000,182,11053365,-795,0,1782934083,12753.842533309995,373.4297056200012,54160.6864152 2026-07-01,19:28:05.000,182,11053431,-795,0,1782934084,12753.91663272,373.3944599700044,54160.700389440004 2026-07-01,19:28:06.000,182,11053396,-795,0,1782934085,12754.024413679996,373.2675756300014,54160.74929928 2026-07-01,19:28:07.000,182,11053381,-795,0,1782934086,12754.064831539996,373.20413345999987,54160.76327352001 2026-07-01,19:28:08.000,182,11053395,-795,0,1782934087,12754.105249399996,373.1195439000003,54160.76327352001 2026-07-01,19:28:09.000,182,11053429,-795,0,1782934088,12754.085040469996,372.9856104299979,54160.59558264001 2026-07-01,19:28:10.000,182,11053362,-795,0,1782934089,12754.085040469996,372.8869226099996,54160.72833792 2026-07-01,19:28:11.000,182,11053426,-795,0,1782934090,12754.071567849991,372.81643130999873,54160.76327352001 2026-07-01,19:28:12.000,182,11053401,-795,0,1782934091,12754.05135891999,372.6754487100043,54160.8960288 2026-07-01,19:28:13.000,182,11053391,-795,0,1782934092,12754.01767737,372.61200654000277,54160.868080320004 2026-07-01,19:28:14.000,182,11053384,-795,0,1782934093,12753.97052319999,372.4780730700004,54160.76327352001 2026-07-01,19:28:15.000,182,11053408,-795,0,1782934094,12753.93010533999,372.44987655000295,54160.86109320001 2026-07-01,19:28:16.000,182,11053418,-795,0,1782934095,12753.943577959995,372.3793852500021,54160.91000304001 2026-07-01,19:28:17.000,182,11053382,-795,0,1782934096,12753.95705058,372.25955003999843,54160.95192576 2026-07-01,19:28:18.000,182,11053398,-795,0,1782934097,12753.88968747999,372.1679113499995,54160.81218336001 2026-07-01,19:28:20.000,182,11053396,-795,0,1782934099,12753.81558807,371.9634865800035,54160.83314472001 2026-07-01,19:28:21.000,182,11053417,-795,0,1782934100,12753.84926961999,371.84365136999986,54160.90301592 2026-07-01,19:28:22.000,182,11053440,-795,0,1782934101,12753.741488659995,371.7238161600035,54160.97987424001 2026-07-01,19:28:23.000,182,11053413,-795,0,1782934102,12753.701070799994,371.61807920999854,54160.95192576 2026-07-01,19:28:24.000,182,11053413,-795,0,1782934103,12753.64718031999,371.4911948700028,54160.937951520005 2026-07-01,19:28:25.000,182,11053415,-795,0,1782934104,12753.653916629999,371.37135965999914,54160.97987424001 2026-07-01,19:28:26.000,182,11053411,-795,0,1782934105,12753.559608289994,371.23742619000404,54160.97987424001 2026-07-01,19:28:27.000,182,11053412,-795,0,1782934106,12753.519190429994,371.1316892399991,54160.9659 2026-07-01,19:28:28.000,182,11053407,-795,0,1782934107,12753.431618399998,371.0330014200008,54160.889041680006 2026-07-01,19:28:29.000,182,11053405,-795,0,1782934108,12753.411409469998,370.89201881999907,54160.92397728 2026-07-01,19:28:30.000,182,11053373,-795,0,1782934109,12753.317101129993,370.7510362200046,54160.71436368001 2026-07-01,19:28:31.000,182,11053482,-795,0,1782934110,12753.310364819998,370.68054492000374,54160.91699016 2026-07-01,19:28:32.000,182,11053437,-795,0,1782934111,12753.202583860002,370.54661145000136,54161.00083560001 2026-07-01,19:28:33.000,182,11053417,-795,0,1782934112,12753.121748140002,370.4972675399986,54161.00083560001 2026-07-01,19:28:34.000,182,11053419,-795,0,1782934113,12752.987021939996,370.39857972000027,54161.02878408001 2026-07-01,19:28:35.000,182,11053408,-795,0,1782934114,12752.79166894999,370.3069410300013,54160.8261576 2026-07-01,19:28:36.000,182,11053404,-795,0,1782934115,12752.62999750999,370.3069410300013,54160.85410608 2026-07-01,19:28:37.000,182,11053408,-715,0,1782934116,12752.502007619994,370.2153023400024,54160.868080320004 2026-07-01,19:28:38.000,182,11053417,-795,0,1782934117,12752.333599869999,370.18710581999767,54160.84013184001 2026-07-01,19:28:39.000,182,11053402,-795,0,1782934118,12752.212346289998,370.18710581999767,54160.8261576 2026-07-01,19:28:40.000,182,11053363,-795,0,1782934119,12751.983311750002,370.208253210003,54160.770260640005 2026-07-01,19:28:41.000,182,11053430,-795,0,1782934120,12751.983311750002,370.1941549500043,54160.87506744 2026-07-01,19:28:42.000,182,11053379,-795,0,1782934121,12751.868794479997,370.2294006000011,54160.90301592 2026-07-01,19:28:43.000,182,11053439,-795,0,1782934122,12751.774486139991,370.3069410300013,54160.84711896 2026-07-01,19:28:44.000,182,11053426,-795,0,1782934123,12751.70038673,370.43382537000434,54160.87506744 2026-07-01,19:28:45.000,182,11053403,-795,0,1782934124,12751.57913315,370.5536605800007,54160.70737656 2026-07-01,19:28:46.000,182,11053395,-795,0,1782934125,12751.525242669995,370.7087414400012,54160.77724776 2026-07-01,19:28:47.000,182,11053424,-795,0,1782934126,12751.51177004999,370.8849696899997,54160.74231216001 2026-07-01,19:28:48.000,182,11053363,-795,0,1782934127,12751.565660529996,370.997755770004,54160.90301592 2026-07-01,19:28:49.000,182,11053386,-635,0,1782934128,12751.4780885,371.18808228000125,54160.97288712 2026-07-01,19:28:50.000,182,11053393,-795,0,1782934129,12751.26926288999,371.3925070500045,54160.73532504 2026-07-01,19:28:51.000,182,11053387,-795,0,1782934130,12751.35009860999,371.5405387799983,54160.91000304001 2026-07-01,19:28:52.000,182,11053408,-795,0,1782934131,12751.30968074999,371.7590618100003,54161.00782272001 2026-07-01,19:28:53.000,182,11053434,-795,0,1782934132,12751.37704385,371.94233918999817,54161.0707068 2026-07-01,19:28:54.000,182,11053388,-795,0,1782934133,12751.302944439994,372.11856744000397,54161.02179696 2026-07-01,19:28:55.000,182,11053435,-795,0,1782934134,12751.302944439994,372.2806974300038,54161.09166816 2026-07-01,19:28:56.000,182,11053448,-795,0,1782934135,12751.35009860999,372.44987655000295,54161.23141056 2026-07-01,19:28:57.000,182,11053436,-795,0,1782934136,12751.383780159995,372.66839957999764,54161.203462080004 2026-07-01,19:28:58.000,182,11053387,-795,0,1782934137,12751.32988967999,372.8657752200015,54161.203462080004 2026-07-01,19:28:59.000,182,11053440,-795,0,1782934138,12751.33662599,373.0772491200041,54161.11262952 2026-07-01,19:29:00.000,182,11053455,-795,0,1782934139,12751.35683492,373.2816738900001,54161.11961664 2026-07-01,19:29:01.000,182,11053414,-795,0,1782934140,12751.47135218999,373.4720004000046,54161.23141056 2026-07-01,19:29:02.000,182,11053417,-795,0,1782934141,12751.484824809995,373.64822865000315,54161.32923024 2026-07-01,19:29:03.000,182,11053474,-795,0,1782934142,12751.606078389996,373.8244569000017,54161.40608856 2026-07-01,19:29:04.000,182,11053461,-795,0,1782934143,12751.63975994,374.00773427999957,54161.39910144 2026-07-01,19:29:05.000,182,11053430,-795,0,1782934144,12751.734068279991,374.1487168800013,54161.40608856 2026-07-01,19:29:06.000,182,11053412,-795,0,1782934145,12751.862058170002,374.2685520899977,54161.51788248 2026-07-01,19:29:07.000,182,11053410,-795,0,1782934146,12751.990048059997,374.48707511999964,54161.54583096 2026-07-01,19:29:08.000,182,11053407,-795,0,1782934147,12751.990048059997,374.67740163000417,54161.657624880005 2026-07-01,19:29:09.000,182,11053429,-795,0,1782934148,12752.138246879993,374.76199119000376,54161.559805200006 2026-07-01,19:29:10.000,182,11053434,-795,0,1782934149,12752.259500459993,374.9382194400023,54161.61570216 2026-07-01,19:29:11.000,182,11053449,-795,0,1782934150,12752.414435589999,375.05805464999867,54161.65063776001 2026-07-01,19:29:12.000,182,11053410,-795,0,1782934151,12752.59631596,375.19198812000104,54161.76243168 2026-07-01,19:29:13.000,182,11053434,-795,0,1782934152,12752.724305849995,375.3682163699996,54161.79736728001 2026-07-01,19:29:14.000,182,11053409,-795,0,1782934153,12752.885977289996,375.50214984000195,54161.874225600004 2026-07-01,19:29:15.000,182,11053435,-795,0,1782934154,12753.040912420001,375.65018157000304,54161.76243168 2026-07-01,19:29:16.000,182,11053424,-795,0,1782934155,12753.168902309997,375.8052624300035,54161.85326424 2026-07-01,19:29:17.000,182,11053410,-795,0,1782934156,12753.411409469998,376.0026380700001,54161.91614832001 2026-07-01,19:29:18.000,182,11053463,-795,0,1782934157,12753.62697138999,376.20706284000335,54162.12576192 2026-07-01,19:29:19.000,182,11053428,-795,0,1782934158,12753.802115449995,376.4114876099993,54162.27249144001 2026-07-01,19:29:21.000,182,11053381,-795,0,1782934160,12754.165876189996,376.8414845400039,54162.40524672 2026-07-01,19:29:22.000,182,11053396,-795,0,1782934161,12754.408383349997,377.0811549600039,54162.55896336001 2026-07-01,19:29:23.000,182,11053409,-795,0,1782934162,12754.516164309993,377.33492364000267,54162.64979592 2026-07-01,19:29:24.000,182,11053444,-795,0,1782934163,12754.650890509998,377.55344667000463,54162.76158984 2026-07-01,19:29:25.000,182,11053435,-795,0,1782934164,12754.698044679993,377.78606795999804,54162.80351256001 2026-07-01,19:29:26.000,182,11053423,-795,0,1782934165,12754.84624349999,377.9904927300013,54162.9572292 2026-07-01,19:29:27.000,182,11053442,-795,0,1782934166,12754.879925049994,378.1667209799998,54162.97120344001 2026-07-01,19:29:28.000,182,11053386,-795,0,1782934167,12755.07527804,378.38524401000177,54163.31357232 2026-07-01,19:29:29.000,182,11053436,-795,0,1782934168,12754.97423339,378.42048965999857,54163.48825032 2026-07-01,19:29:30.000,182,11053413,-795,0,1782934169,12754.920342909994,378.462784440002,54163.55812152 2026-07-01,19:29:31.000,182,11053423,-635,0,1782934170,12754.738462539994,378.51917748000415,54163.36946928 2026-07-01,19:29:32.000,182,11053366,-795,0,1782934171,12754.617208959993,378.5826196499984,54163.59305712001 2026-07-01,19:29:33.000,182,11053431,-795,0,1782934172,12754.576791099993,378.6390126900005,54163.70485104 2026-07-01,19:29:34.000,182,11053410,-795,0,1782934173,12754.495955379993,378.66720920999796,54163.83061920001 2026-07-01,19:29:35.000,182,11053403,-795,0,1782934174,12754.455537519993,378.63196356000117,54163.94241312 2026-07-01,19:29:36.000,182,11053443,-795,0,1782934175,12754.361229180002,378.5967179100044,54164.005297200005 2026-07-01,19:29:37.000,182,11053399,-795,0,1782934176,12754.280393460002,378.46983357000136,54164.01228432 2026-07-01,19:29:38.000,182,11053444,-795,0,1782934177,12754.199557740001,378.335900099999,54164.06119416 2026-07-01,19:29:39.000,182,11053466,-795,0,1782934178,12754.07830416,378.2019666300039,54164.15202672 2026-07-01,19:29:40.000,182,11053403,-795,0,1782934179,12754.01094105999,377.99754186000064,54164.23587216001 2026-07-01,19:29:41.000,182,11053404,-795,0,1782934180,12753.90989640999,377.78606795999804,54164.06818128001 2026-07-01,19:29:42.000,182,11053413,-795,0,1782934181,12753.76843389999,377.61688883999886,54164.13805248 2026-07-01,19:29:43.000,182,11053390,-795,0,1782934182,12753.74822496999,377.48295537000376,54164.19394944001 2026-07-01,19:29:44.000,182,11053394,-795,0,1782934183,12753.78864282999,377.215088429999,54164.18696232 2026-07-01,19:29:45.000,182,11053450,-795,0,1782934184,12753.761697589995,377.0388601800005,54164.1799752 2026-07-01,19:29:46.000,182,11053442,-795,0,1782934185,12753.660652939994,376.7216493300002,54164.04721992001 2026-07-01,19:29:47.000,182,11053449,-795,0,1782934186,12753.66738924999,376.45378239000274,54164.06119416 2026-07-01,19:29:48.000,182,11053427,-795,0,1782934187,12753.64718031999,376.25640674999886,54164.14503960001 2026-07-01,19:29:49.000,182,11053467,-795,0,1782934188,12753.593289839999,375.99558894000074,54164.0402328 2026-07-01,19:29:50.000,182,11053420,-795,0,1782934189,12753.492245189998,375.7770659099988,54163.956387360005 2026-07-01,19:29:51.000,182,11053450,-795,0,1782934190,12753.411409469998,375.5585428800041,54163.87952904001 2026-07-01,19:29:52.000,182,11053458,-795,0,1782934191,12753.404673159988,375.4457567999998,54163.97734872001 2026-07-01,19:29:53.000,182,11053413,-795,0,1782934192,12753.424882089988,375.28362681,54164.01927144 2026-07-01,19:29:54.000,182,11053435,-715,0,1782934193,12753.303628510002,375.09330030000274,54163.96337448 2026-07-01,19:29:55.000,182,11053431,-795,0,1782934194,12753.189111239997,374.98051421999844,54163.886516160004 2026-07-01,19:29:56.000,182,11053427,-795,0,1782934195,12753.202583860002,374.81133509999927,54163.837606320005 2026-07-01,19:29:57.000,182,11053440,-795,0,1782934196,12753.054385039992,374.6633033699982,54163.63497984 2026-07-01,19:29:58.000,182,11053396,-795,0,1782934197,12752.946604079996,374.494124249999,54163.56510864001 2026-07-01,19:29:59.000,182,11053414,-795,0,1782934198,12752.912922529991,374.3601907800039,54163.6559412 2026-07-01,19:30:00.000,182,11053426,-795,0,1782934199,12752.77146001999,374.16281514,54163.63497984 2026-07-01,19:30:01.000,182,11053407,-795,0,1782934200,12752.40769927999,373.9654395000034,54162.98517768 2026-07-01,19:30:02.000,182,11053463,-795,0,1782934201,12752.441380829994,373.81035864000296,54163.54414728001 2026-07-01,19:30:03.000,182,11053422,-795,0,1782934202,12752.286445699989,373.6552777800025,54163.4812632 2026-07-01,19:30:04.000,182,11053399,-795,0,1782934203,12752.124774260003,373.4085582300031,54163.52318592001 2026-07-01,19:30:05.000,182,11053414,-795,0,1782934204,12751.983311750002,373.1618386800037,54163.36248216 2026-07-01,19:30:06.000,182,11053402,-795,0,1782934205,12751.686914109996,372.9362665200024,54163.36946928 2026-07-01,19:30:07.000,182,11053373,-795,0,1782934206,12751.55218790999,372.69659610000235,54163.43934048 2026-07-01,19:30:08.000,182,11053387,-795,0,1782934207,12751.2759992,372.4287291600049,54163.383443520004 2026-07-01,19:30:09.000,182,11053424,-795,0,1782934208,12751.046964659989,372.18905874000484,54163.39043064 2026-07-01,19:30:10.000,182,11053439,-795,0,1782934209,12750.716885469992,371.92824092999945,54163.22273976 2026-07-01,19:30:11.000,182,11053408,-795,0,1782934210,12750.366597349996,371.6392266000039,54163.06203600001 2026-07-01,19:30:12.000,182,11053419,-795,0,1782934211,12750.13082649999,371.42070357000193,54162.99216480001 2026-07-01,19:30:13.000,182,11053401,-795,0,1782934212,12749.881583029994,371.1598857600038,54162.96421632 2026-07-01,19:30:14.000,182,11053458,-795,0,1782934213,12749.686230040003,370.85677317000227,54162.98517768 2026-07-01,19:30:15.000,182,11053429,-795,0,1782934214,12749.490877049997,370.6100536200029,54162.93626784 2026-07-01,19:30:16.000,182,11053362,-795,0,1782934215,12749.329205609996,370.32103929000004,54162.9572292 2026-07-01,19:30:17.000,182,11053403,-795,0,1782934216,12749.147325239996,370.02497582999786,54162.78953832 2026-07-01,19:30:18.000,182,11053409,-795,0,1782934217,12749.03954428,369.7994036700038,54162.83844816 2026-07-01,19:30:19.000,182,11053415,-795,0,1782934218,12748.783564499994,369.56678238000313,54162.55197624 2026-07-01,19:30:20.000,182,11053464,-795,0,1782934219,12748.716201399999,369.3271119600031,54162.5030664 2026-07-01,19:30:22.000,182,11053416,-755,0,1782934221,12748.338968039992,368.9817045899981,54162.26550432 2026-07-01,19:30:23.000,182,11053459,-795,0,1782934222,12748.264868630002,368.8548202500024,54162.28646568 2026-07-01,19:30:24.000,182,11053423,-795,0,1782934223,12748.217714459992,368.7067885200013,54162.19563312 2026-07-01,19:30:25.000,182,11053427,-795,0,1782934224,12748.103197190001,368.6221989600017,54162.06986496 2026-07-01,19:30:26.000,182,11053415,-795,0,1782934225,12747.988679919996,368.46711810000124,54161.85326424 2026-07-01,19:30:27.000,182,11053414,-795,0,1782934226,12747.89437157999,368.4389215800038,54161.8043544 2026-07-01,19:30:28.000,182,11053402,-795,0,1782934227,12747.81353585999,368.4107250599991,54161.74845744001 2026-07-01,19:30:29.000,182,11053428,-795,0,1782934228,12747.77311799999,368.38252854000166,54161.62268928 2026-07-01,19:30:30.000,182,11053384,-795,0,1782934229,12747.67207334999,368.33318462999887,54161.40608856 2026-07-01,19:30:31.000,182,11053375,-675,0,1782934230,12747.6383918,368.3120372400008,54161.32923024 2026-07-01,19:30:32.000,182,11053460,-795,0,1782934231,12747.544083459994,368.2485950699993,54161.0707068 2026-07-01,19:30:33.000,182,11053423,-795,0,1782934232,12747.645128109994,368.2274476800012,54161.00083560001 2026-07-01,19:30:34.000,182,11053382,-795,0,1782934233,12747.69901859,368.23449681000056,54160.9659 2026-07-01,19:30:35.000,182,11053358,-795,0,1782934234,12747.69901859,368.25564419999864,54160.76327352001 2026-07-01,19:30:36.000,182,11053389,-795,0,1782934235,12747.827008479995,368.2133494200025,54160.72833792 2026-07-01,19:30:37.000,182,11053414,-795,0,1782934236,12747.86069003,368.1428581200016,54160.441866 2026-07-01,19:30:38.000,182,11053421,-795,0,1782934237,12748.00215254,368.1005633399982,54160.34404632 2026-07-01,19:30:39.000,182,11053392,-795,0,1782934238,12748.157087669992,368.0441703000033,54160.218278160006 2026-07-01,19:30:40.000,182,11053438,-795,0,1782934239,12748.338968039992,367.94548247999774,54160.19032968001 2026-07-01,19:30:41.000,182,11053388,-795,0,1782934240,12748.527584719988,367.84679465999943,54160.09251000001 2026-07-01,19:30:42.000,182,11053405,-795,0,1782934241,12748.628629369989,367.7481068400011,54159.78507672001 2026-07-01,19:30:43.000,182,11053413,-795,0,1782934242,12748.803773429994,367.6705664100009,54159.58943736001 2026-07-01,19:30:44.000,182,11053355,-795,0,1782934243,12749.03954428,367.50138729000173,54159.56148888 2026-07-01,19:30:45.000,182,11053479,-795,0,1782934244,12749.268578819996,367.3745029499987,54159.45668208 2026-07-01,19:30:46.000,182,11053374,-795,0,1782934245,12749.484140740002,367.20532382999954,54159.34488816 2026-07-01,19:30:47.000,182,11053424,-795,0,1782934246,12749.713175279998,367.07139036000444,54159.17021016 2026-07-01,19:30:48.000,182,11053431,-795,0,1782934247,12749.996100299999,366.902211239998,54159.142261680005 2026-07-01,19:30:49.000,182,11053453,-795,0,1782934248,12750.27902532,366.7189338600001,54159.15623592001 2026-07-01,19:30:50.000,182,11053361,-795,0,1782934249,12750.582159270001,366.5215582200035,54159.0095064 2026-07-01,19:30:51.000,182,11053395,-795,0,1782934250,12750.972865249998,366.40172300999984,54158.91168672 2026-07-01,19:30:52.000,182,11053430,-795,0,1782934251,12751.073909899998,366.2113965000026,54158.66015040001 2026-07-01,19:30:53.000,182,11053418,-795,0,1782934252,12751.363571229995,366.07041390000086,54158.709060240006 2026-07-01,19:30:54.000,182,11053385,-795,0,1782934253,12751.693650419991,365.97172608000255,54158.77893144001 2026-07-01,19:30:55.000,182,11053474,-795,0,1782934254,12751.996784369992,365.85893999999826,54158.84181552 2026-07-01,19:30:56.000,182,11053432,-795,0,1782934255,12752.293182009998,365.74615392000123,54158.78591856 2026-07-01,19:30:57.000,182,11053437,-795,0,1782934256,12752.60978857999,365.6897608799991,54158.68111176001 2026-07-01,19:30:58.000,182,11053391,-795,0,1782934257,12752.89944991,365.56287654000334,54158.688098880004 2026-07-01,19:30:59.000,182,11053415,-795,0,1782934258,12753.162166000002,365.5276308899993,54158.639189040005 2026-07-01,19:31:00.000,182,11053459,-795,0,1782934259,12753.478772569993,365.4571395899984,54158.63220192001 2026-07-01,19:31:01.000,182,11053374,-795,0,1782934260,12753.660652939994,365.4359922000003,54158.422588320005 2026-07-01,19:31:03.000,182,11053426,-795,0,1782934262,12754.287129769997,365.42894307000097,54158.541369360006 2026-07-01,19:31:04.000,182,11053418,-795,0,1782934263,12754.630681579998,365.3936974200042,54158.688098880004 2026-07-01,19:31:05.000,182,11053482,-795,0,1782934264,12754.819298259994,365.4218939400016,54158.67412464 2026-07-01,19:31:06.000,182,11053395,-795,0,1782934265,12755.05506911,365.4359922000003,54158.66713752 2026-07-01,19:31:07.000,182,11053387,-795,0,1782934266,12755.16958637999,365.46418871999776,54158.590279200005 2026-07-01,19:31:08.000,182,11053380,-795,0,1782934267,12755.378411990001,365.5205817599999,54158.67412464 2026-07-01,19:31:09.000,182,11053421,-795,0,1782934268,12755.567028669997,365.5910730600008,54158.77194432 2026-07-01,19:31:10.000,182,11053459,-795,0,1782934269,12755.721963800002,365.62631871000485,54158.876751120006 2026-07-01,19:31:11.000,182,11053408,-795,0,1782934270,12755.762381660003,365.71090827000444,54158.8348284 2026-07-01,19:31:12.000,182,11053426,-795,0,1782934271,12755.870162619998,365.7179574000038,54158.86976400001 2026-07-01,19:31:13.000,182,11053434,-795,0,1782934272,12755.924053099989,365.74615392000123,54158.79989280001 2026-07-01,19:31:14.000,182,11053386,-795,0,1782934273,12756.14635132999,365.7038591399978,54158.98155792 2026-07-01,19:31:15.000,182,11053413,-795,0,1782934274,12756.34844062999,365.78139956999803,54159.05841624 2026-07-01,19:31:16.000,182,11053360,-795,0,1782934275,12756.49663945,365.9364804299985,54159.20514576001 2026-07-01,19:31:17.000,182,11053424,-795,0,1782934276,12756.442748969996,366.2113965000026,54159.309952560005 2026-07-01,19:31:18.000,182,11053413,-795,0,1782934277,12756.281077529995,366.3946738800005,54159.27501696 2026-07-01,19:31:19.000,182,11053378,-795,0,1782934278,12756.078988229994,366.570902129999,54159.40078512001 2026-07-01,19:31:20.000,182,11053403,-795,0,1782934279,12755.977943579994,366.69073734000267,54159.547514640006 2026-07-01,19:31:21.000,182,11053427,-795,0,1782934280,12755.836481069993,366.8669655900012,54159.62437296 2026-07-01,19:31:22.000,182,11053394,-795,0,1782934281,12755.600710220002,366.98680080000486,54159.51257904 2026-07-01,19:31:24.000,182,11053412,-795,0,1782934283,12755.499665570002,367.2123729599989,54159.79206384 2026-07-01,19:31:25.000,182,11053419,-795,0,1782934284,12755.479456640001,367.3392573000019,54160.01565168 2026-07-01,19:31:26.000,182,11053416,-715,0,1782934285,12755.425566159996,367.39565034000407,54160.1274456 2026-07-01,19:31:27.000,182,11053398,-795,0,1782934286,12755.331257819991,367.5225346799998,54160.15539408 2026-07-01,19:31:28.000,182,11053366,-795,0,1782934287,12755.14937744999,367.64236989000347,54160.27417512 2026-07-01,19:31:29.000,182,11053414,-795,0,1782934288,12755.05506911,367.7974507500039,54160.365007680004 2026-07-01,19:31:30.000,182,11053374,-795,0,1782934289,12754.852979809999,367.98777726000117,54160.39295616 2026-07-01,19:31:31.000,182,11053433,-795,0,1782934290,12754.704780989989,368.2063002900031,54160.365007680004 2026-07-01,19:31:32.000,182,11053404,-795,0,1782934291,12754.529636929998,368.3966268000004,54160.35103344 2026-07-01,19:31:33.000,182,11053456,-795,0,1782934292,12754.442064900002,368.54465853000147,54160.34404632 2026-07-01,19:31:34.000,182,11053425,-795,0,1782934293,12754.381438110002,368.7420341699981,54160.25321376 2026-07-01,19:31:35.000,182,11053397,-795,0,1782934294,12754.428592279997,368.84072199000366,54160.42789176001 2026-07-01,19:31:36.000,182,11053459,-755,0,1782934295,12754.448801209997,368.93940981000196,54160.700389440004 2026-07-01,19:31:37.000,182,11053414,-795,0,1782934296,12754.442064900002,369.10858893000113,54160.81218336001 2026-07-01,19:31:38.000,182,11053388,-795,0,1782934297,12754.401647040002,369.28481717999966,54160.8261576 2026-07-01,19:31:40.000,182,11053404,-795,0,1782934299,12754.280393460002,369.623175419998,54160.79820912 2026-07-01,19:31:41.000,182,11053415,-795,0,1782934300,12754.239975600001,369.7994036700038,54160.79820912 2026-07-01,19:31:42.000,182,11053395,-795,0,1782934301,12754.233239289992,369.98973018000106,54160.937951520005 2026-07-01,19:31:43.000,182,11053433,-795,0,1782934302,12754.327547629997,370.1800566899983,54161.01480984 2026-07-01,19:31:44.000,182,11053438,-795,0,1782934303,12754.341020250002,370.3774323300022,54161.00083560001 2026-07-01,19:31:46.000,182,11053347,-795,0,1782934305,12754.381438110002,370.6875940500031,54161.04974544001 2026-07-01,19:31:47.000,182,11053373,-795,0,1782934306,12754.455537519993,370.85677317000227,54161.056732560006 2026-07-01,19:31:48.000,182,11053451,-795,0,1782934307,12754.543109550003,370.97660837999865,54161.2104492 2026-07-01,19:31:49.000,182,11053412,-795,0,1782934308,12754.644154199988,371.07529620000423,54161.16852648001 2026-07-01,19:31:50.000,182,11053402,-795,0,1782934309,12754.597000029993,371.1810331500019,54161.154552240005 2026-07-01,19:31:51.000,182,11053410,-795,0,1782934310,12754.731726229998,371.3008683599983,54161.18250072 2026-07-01,19:31:52.000,182,11053429,-795,0,1782934311,12754.90687028999,371.38545791999786,54161.41307568001 2026-07-01,19:31:53.000,182,11053443,-795,0,1782934312,12754.99444232,371.49824400000216,54161.43403704001 2026-07-01,19:31:54.000,182,11053324,-795,0,1782934313,12755.10895958999,371.64627573000325,54161.489934000005 2026-07-01,19:31:55.000,182,11053455,-795,0,1782934314,12755.21000423999,371.6885705099994,54161.39910144 2026-07-01,19:31:56.000,182,11053487,-795,0,1782934315,12755.304312579996,371.76611093999963,54161.30128176 2026-07-01,19:31:57.000,182,11053415,-715,0,1782934316,12755.459247710001,371.8225039800018,54161.43403704001 2026-07-01,19:31:58.000,182,11053436,-795,0,1782934317,12755.519874500002,371.9705357100029,54161.51788248 2026-07-01,19:31:59.000,182,11053442,-795,0,1782934318,12755.661337010002,371.8507004999992,54161.64365064 2026-07-01,19:32:00.000,182,11053405,-795,0,1782934319,12755.782590590003,371.90709354000137,54161.657624880005 2026-07-01,19:32:01.000,182,11053418,-795,0,1782934320,12755.883635239989,371.9705357100029,54161.62967640001 2026-07-01,19:32:02.000,182,11053401,-795,0,1782934321,12755.971207269999,371.9846339700016,54161.776405920005 2026-07-01,19:32:03.000,182,11053406,-795,0,1782934322,12756.078988229994,372.02692874999775,54161.72050896001 2026-07-01,19:32:04.000,182,11053402,-795,0,1782934323,12756.159823949994,372.0339778800044,54161.75544456 2026-07-01,19:32:05.000,182,11053416,-795,0,1782934324,12756.1935055,372.05512527000246,54161.8043544 2026-07-01,19:32:06.000,182,11053404,-795,0,1782934325,12756.16656025999,372.0692235300012,54161.67858624001 2026-07-01,19:32:07.000,182,11053381,-795,0,1782934326,12756.27434122,372.0692235300012,54161.91614832001 2026-07-01,19:32:08.000,182,11053419,-795,0,1782934327,12756.30802276999,372.0974200499986,54161.93710968001 2026-07-01,19:32:09.000,182,11053394,-795,0,1782934328,12756.44948527999,372.1326657000027,54162.1187748 2026-07-01,19:32:10.000,182,11053353,-795,0,1782934329,12756.43601266,372.1679113499995,54162.13274904001 2026-07-01,19:32:11.000,182,11053411,-795,0,1782934330,12756.489903139991,372.1961078700042,54162.16768464 2026-07-01,19:32:12.000,182,11053476,-795,0,1782934331,12756.53705731,372.23840265000035,54162.174671759996 2026-07-01,19:32:13.000,182,11053429,-795,0,1782934332,12756.49663945,372.22430439000163,54162.16768464 2026-07-01,19:32:14.000,182,11053420,-795,0,1782934333,12756.543793619996,372.2736483000044,54162.40524672 2026-07-01,19:32:15.000,182,11053393,-795,0,1782934334,12756.611156719991,372.22430439000163,54162.496079280005 2026-07-01,19:32:16.000,182,11053411,-795,0,1782934335,12756.523584689996,372.25250090999907,54162.37031112001 2026-07-01,19:32:17.000,182,11053399,-795,0,1782934336,12756.631365649991,372.25955003999843,54162.5030664 2026-07-01,19:32:18.000,182,11053342,-795,0,1782934337,12756.624629339996,372.2736483000044,54162.57992472 2026-07-01,19:32:19.000,182,11053403,-795,0,1782934338,12756.584211479996,372.2947956900025,54162.58691184001 2026-07-01,19:32:20.000,182,11053400,-675,0,1782934339,12756.530320999991,372.3159430800006,54162.72665424001 2026-07-01,19:32:21.000,182,11053386,-795,0,1782934340,12756.51684838,372.344139599998,54162.712680000004 2026-07-01,19:32:22.000,182,11053375,-795,0,1782934341,12756.40906741999,372.3723361200027,54162.81049968 2026-07-01,19:32:23.000,182,11053375,-795,0,1782934342,12756.341704319995,372.4146308999989,54162.69870576 2026-07-01,19:32:24.000,182,11053391,-795,0,1782934343,12756.38885848999,372.4075817699995,54163.180817039996 2026-07-01,19:32:25.000,182,11053398,-795,0,1782934344,12756.361913249995,372.40053264000016,54163.25068824 2026-07-01,19:32:26.000,182,11053404,-795,0,1782934345,12756.10593346999,372.4075817699995,54163.048061760004 2026-07-01,19:32:27.000,182,11053416,-795,0,1782934346,12756.159823949994,372.43577829000424,54163.285623840005 2026-07-01,19:32:28.000,182,11053364,-795,0,1782934347,12756.052042989999,372.43577829000424,54163.37645640001 2026-07-01,19:32:29.000,182,11053417,-795,0,1782934348,12755.964470959989,372.4075817699995,54163.39043064 2026-07-01,19:32:30.000,182,11053437,-795,0,1782934349,12755.715227489993,372.47102394000103,54163.43235336 2026-07-01,19:32:31.000,182,11053434,-795,0,1782934350,12755.762381660003,372.4287291600049,54163.53017304 2026-07-01,19:32:32.000,182,11053393,-795,0,1782934351,12755.735436419993,372.43577829000424,54163.718825280004 2026-07-01,19:32:33.000,182,11053440,-795,0,1782934352,12755.600710220002,372.40053264000016,54163.7956836 2026-07-01,19:32:34.000,182,11053440,-795,0,1782934353,12755.560292360002,372.3793852500021,54163.80267072 2026-07-01,19:32:35.000,182,11053414,-795,0,1782934354,12755.452511399992,372.4075817699995,54163.7258124 2026-07-01,19:32:36.000,182,11053413,-795,0,1782934355,12755.378411990001,372.38643438000145,54163.80267072 2026-07-01,19:32:37.000,182,11053430,-795,0,1782934356,12755.364939369996,372.38643438000145,54163.83061920001 2026-07-01,19:32:38.000,182,11053441,-795,0,1782934357,12755.311048889991,372.3934835100008,54163.9703616 2026-07-01,19:32:39.000,182,11053451,-795,0,1782934358,12755.284103649996,372.35118873000465,54164.09612976001 2026-07-01,19:32:40.000,182,11053415,-795,0,1782934359,12755.16958637999,372.36528699000337,54164.09612976001 2026-07-01,19:32:41.000,182,11053427,-795,0,1782934360,12755.08875065999,372.3300413399993,54164.09612976001 2026-07-01,19:32:42.000,182,11053430,-795,0,1782934361,12754.94728814999,372.40053264000016,54164.03324568 2026-07-01,19:32:43.000,182,11053421,-795,0,1782934362,12754.89339767,372.36528699000337,54164.04721992001 2026-07-01,19:32:44.000,182,11053415,-795,0,1782934363,12754.852979809999,372.3723361200027,54164.14503960001 2026-07-01,19:32:45.000,182,11053407,-635,0,1782934364,12754.82603456999,372.358237860004,54164.124078240005 2026-07-01,19:32:46.000,182,11053381,-795,0,1782934365,12754.691308369998,372.344139599998,54163.935426000004 2026-07-01,19:32:47.000,182,11053423,-755,0,1782934366,12754.698044679993,372.3934835100008,54164.15202672 2026-07-01,19:32:48.000,182,11053399,-795,0,1782934367,12754.718253609994,372.3793852500021,54164.30574336 2026-07-01,19:32:49.000,182,11053399,-795,0,1782934368,12754.724989919989,372.3723361200027,54164.3197176 2026-07-01,19:32:50.000,182,11053387,-795,0,1782934369,12754.630681579998,372.3159430800006,54164.36862744 2026-07-01,19:32:51.000,182,11053431,-795,0,1782934370,12754.543109550003,372.2736483000044,54164.16600096001 2026-07-01,19:32:52.000,182,11053394,-795,0,1782934371,12754.502691690002,372.2736483000044,54164.1799752 2026-07-01,19:32:53.000,182,11053407,-715,0,1782934372,12754.563318480003,372.23840265000035,54164.291769120005 2026-07-01,19:32:54.000,182,11053409,-795,0,1782934373,12754.495955379993,372.2454517799997,54164.25683352 2026-07-01,19:32:55.000,182,11053428,-795,0,1782934374,12754.448801209997,372.20315700000356,54164.20792368 2026-07-01,19:32:56.000,182,11053377,-795,0,1782934375,12754.381438110002,372.1608622200001,54163.99132296 2026-07-01,19:32:57.000,182,11053398,-795,0,1782934376,12754.394910729992,372.1961078700042,54164.221897920004 2026-07-01,19:32:58.000,182,11053361,-795,0,1782934377,12754.374701799992,372.18905874000484,54164.28478200001 2026-07-01,19:32:59.000,182,11053398,-795,0,1782934378,12754.354492869992,372.15381309000077,54164.28478200001 2026-07-01,19:33:00.000,182,11053416,-795,0,1782934379,12754.381438110002,372.1467639600014,54164.270807760004 2026-07-01,19:33:01.000,182,11053464,-795,0,1782934380,12754.341020250002,372.0833217899999,54164.172988080005 2026-07-01,19:33:02.000,182,11053466,-795,0,1782934381,12754.300602390002,372.0692235300012,54164.18696232 2026-07-01,19:33:03.000,182,11053408,-795,0,1782934382,12754.354492869992,372.04102701000375,54164.124078240005 2026-07-01,19:33:04.000,182,11053455,-795,0,1782934383,12754.381438110002,371.97758484000224,54164.242859280006 2026-07-01,19:33:05.000,182,11053385,-795,0,1782934384,12754.347756559997,371.900044410002,54164.172988080005 2026-07-01,19:33:06.000,182,11053433,-795,0,1782934385,12754.300602390002,371.7590618100003,54163.87952904001 2026-07-01,19:33:07.000,182,11053426,-795,0,1782934386,12754.293866079992,371.7379144200022,54163.9703616 2026-07-01,19:33:08.000,182,11053311,-795,0,1782934387,12754.287129769997,371.66742312000133,54163.92145176 2026-07-01,19:33:09.000,182,11053453,-795,0,1782934388,12754.253448219992,371.6039809499998,54163.80965784001 2026-07-01,19:33:10.000,182,11053374,-795,0,1782934389,12754.287129769997,371.5264405199996,54163.91446464 2026-07-01,19:33:11.000,182,11053398,-795,0,1782934390,12754.334283939992,371.4770966100041,54163.85158056 2026-07-01,19:33:12.000,182,11053365,-795,0,1782934391,12754.361229180002,371.38545791999786,54163.85158056 2026-07-01,19:33:13.000,182,11053471,-795,0,1782934392,12754.421855970002,371.35021227000107,54163.83061920001 2026-07-01,19:33:14.000,182,11053423,-675,0,1782934393,12754.327547629997,371.28677009999956,54163.669915440005 2026-07-01,19:33:15.000,182,11053410,-795,0,1782934394,12754.374701799992,371.3008683599983,54163.63497984 2026-07-01,19:33:16.000,182,11053400,-795,0,1782934395,12754.213030359992,371.23742619000404,54163.29261096 2026-07-01,19:33:17.000,182,11053404,-795,0,1782934396,12754.367965489997,371.1316892399991,54163.516198799996 2026-07-01,19:33:18.000,182,11053408,-795,0,1782934397,12754.408383349997,371.1457874999978,54163.621005600005 2026-07-01,19:33:19.000,182,11053399,-795,0,1782934398,12754.428592279997,370.997755770004,54163.63497984 2026-07-01,19:33:20.000,182,11053469,-715,0,1782934399,12754.455537519993,370.96251011999993,54163.53017304 2026-07-01,19:33:21.000,182,11053419,-795,0,1782934400,12754.482482760002,370.85677317000227,54163.44632760001 2026-07-01,19:33:22.000,182,11053419,-795,0,1782934401,12754.509427999998,370.8215275199982,54163.502224560005 2026-07-01,19:33:23.000,182,11053430,-795,0,1782934402,12754.549845859998,370.7369379599986,54163.453314720005 2026-07-01,19:33:24.000,182,11053428,-795,0,1782934403,12754.415119659992,370.69464318000246,54163.411392 2026-07-01,19:33:25.000,182,11053407,-795,0,1782934404,12754.516164309993,370.66644665999775,54163.37645640001 2026-07-01,19:33:26.000,182,11053387,-795,0,1782934405,12754.529636929998,370.61710275000223,54163.15286856 2026-07-01,19:33:27.000,182,11053399,-795,0,1782934406,12754.570054789998,370.5536605800007,54163.25068824 2026-07-01,19:33:28.000,182,11053427,-795,0,1782934407,12754.637417889993,370.51136580000457,54163.32754656001 2026-07-01,19:33:29.000,182,11053435,-795,0,1782934408,12754.671099439998,370.4761201500005,54163.26466248 2026-07-01,19:33:30.000,182,11053372,-795,0,1782934409,12754.664363129988,370.4549727600024,54163.166842800005 2026-07-01,19:33:31.000,182,11053456,-795,0,1782934410,12754.623945269988,370.3915305900009,54162.999151920005 2026-07-01,19:33:32.000,182,11053390,-795,0,1782934411,12754.664363129988,370.3774323300022,54163.05504888 2026-07-01,19:33:33.000,182,11053414,-795,0,1782934412,12754.745198849989,370.33513754999876,54162.92928072 2026-07-01,19:33:34.000,182,11053415,-795,0,1782934413,12754.792353019999,370.2787445100039,54162.98517768 2026-07-01,19:33:35.000,182,11053441,-795,0,1782934414,12754.873188739999,370.3139901600007,54162.85940952 2026-07-01,19:33:36.000,182,11053342,-795,0,1782934415,12754.84624349999,370.2646462499979,54162.77556408001 2026-07-01,19:33:37.000,182,11053392,-795,0,1782934416,12754.940551839994,370.2646462499979,54162.86639664 2026-07-01,19:33:38.000,182,11053354,-795,0,1782934417,12754.873188739999,370.2646462499979,54162.85242240001 2026-07-01,19:33:39.000,182,11053423,-795,0,1782934418,12754.99444232,370.27169538000453,54162.77556408001 2026-07-01,19:33:40.000,182,11053443,-795,0,1782934419,12755.06854172999,370.27169538000453,54162.880370880004 2026-07-01,19:33:41.000,182,11053413,-795,0,1782934420,12755.102223279995,370.28579364000325,54162.83844816 2026-07-01,19:33:42.000,182,11053438,-795,0,1782934421,12755.223476859996,370.2928427700026,54162.845435279996 2026-07-01,19:33:43.000,182,11053457,-795,0,1782934422,12755.33799413,370.3069410300013,54162.887358 2026-07-01,19:33:44.000,182,11053409,-795,0,1782934423,12755.452511399992,370.2434988599998,54162.94325496001 2026-07-01,19:33:45.000,182,11053445,-795,0,1782934424,12755.506401879997,370.23644973000046,54162.90831936 2026-07-01,19:33:47.000,182,11053407,-795,0,1782934426,12755.567028669997,370.2153023400024,54162.71966712 2026-07-01,19:33:48.000,182,11053412,-795,0,1782934427,12755.641128080002,370.2434988599998,54162.65678304001 2026-07-01,19:33:49.000,182,11053430,-795,0,1782934428,12755.748909039998,370.2434988599998,54162.782551200005 2026-07-01,19:33:50.000,182,11053418,-795,0,1782934429,12755.769117969998,370.2294006000011,54162.880370880004 2026-07-01,19:33:51.000,182,11053408,-795,0,1782934430,12755.890371549998,370.25759711999854,54162.79652544 2026-07-01,19:33:52.000,182,11053474,-795,0,1782934431,12755.964470959989,370.23644973000046,54162.80351256001 2026-07-01,19:33:53.000,182,11053428,-795,0,1782934432,12756.011625129999,370.208253210003,54162.74062848 2026-07-01,19:33:54.000,182,11053422,-475,0,1782934433,12756.078988229994,370.1941549500043,54162.87338376001 2026-07-01,19:33:55.000,182,11053430,-795,0,1782934434,12756.15308764,370.2294006000011,54162.75460272001 2026-07-01,19:33:56.000,182,11053415,-795,0,1782934435,12756.180032879995,370.20120408000366,54162.83844816 2026-07-01,19:33:57.000,182,11053399,-795,0,1782934436,12756.220450739995,370.22235147000174,54162.71966712 2026-07-01,19:33:58.000,182,11053425,-795,0,1782934437,12756.260868599995,370.23644973000046,54162.64979592 2026-07-01,19:33:59.000,182,11053469,-795,0,1782934438,12756.361913249995,370.22235147000174,54162.72665424001 2026-07-01,19:34:00.000,182,11053456,-795,0,1782934439,12756.442748969996,370.22235147000174,54162.82447392001 2026-07-01,19:34:01.000,182,11053461,-795,0,1782934440,12756.489903139991,370.2505479899992,54162.75460272001 2026-07-01,19:34:02.000,182,11053461,-795,0,1782934441,12756.442748969996,370.2505479899992,54162.59389896 2026-07-01,19:34:03.000,182,11053384,-795,0,1782934442,12756.503375759996,370.25759711999854,54162.55896336001 2026-07-01,19:34:04.000,182,11053425,-795,0,1782934443,12756.577475170001,370.27169538000453,54162.53800200001 2026-07-01,19:34:05.000,182,11053441,-795,0,1782934444,12756.644838269996,370.2928427700026,54162.46114368 2026-07-01,19:34:06.000,182,11053442,-795,0,1782934445,12756.638101960001,370.2646462499979,54162.447169440005 2026-07-01,19:34:07.000,182,11053421,-795,0,1782934446,12756.651574579992,370.29989190000197,54162.39127248001 2026-07-01,19:34:08.000,182,11053414,-795,0,1782934447,12756.772828159992,370.25759711999854,54162.48210504 2026-07-01,19:34:09.000,182,11053425,-795,0,1782934448,12756.887345429997,370.2294006000011,54162.5030664 2026-07-01,19:34:10.000,182,11053441,-795,0,1782934449,12756.907554359997,370.2153023400024,54162.447169440005 2026-07-01,19:34:11.000,182,11053395,-795,0,1782934450,12756.927763289998,370.20120408000366,54162.398259600006 2026-07-01,19:34:12.000,182,11053419,-795,0,1782934451,12756.954708529993,370.20120408000366,54162.37031112001 2026-07-01,19:34:13.000,182,11053458,-795,0,1782934452,12757.042280559988,370.18710581999767,54162.23755584 2026-07-01,19:34:14.000,182,11053428,-795,0,1782934453,12757.089434729998,370.13776191000215,54162.377298240004 2026-07-01,19:34:15.000,182,11053427,-795,0,1782934454,12757.203951999989,370.12366365000344,54162.40524672 2026-07-01,19:34:16.000,182,11053433,-795,0,1782934455,12757.190479379999,370.07431974000065,54162.35633688 2026-07-01,19:34:17.000,182,11053390,-795,0,1782934456,12757.203951999989,370.07431974000065,54162.13973616 2026-07-01,19:34:18.000,182,11053363,-795,0,1782934457,12757.291524029999,370.0320249600045,54162.2585172 2026-07-01,19:34:19.000,182,11053378,-795,0,1782934458,12757.38583236999,370.0602214800019,54162.2585172 2026-07-01,19:34:20.000,182,11053444,-795,0,1782934459,12757.4734044,370.0602214800019,54162.342362639996 2026-07-01,19:34:21.000,182,11053435,-795,0,1782934460,12757.57444905,370.12366365000344,54162.398259600006 2026-07-01,19:34:22.000,182,11053395,-795,0,1782934461,12757.601394289995,370.08841799999936,54162.33537552 2026-07-01,19:34:23.000,182,11053473,-795,0,1782934462,12757.6754937,370.1025162599981,54162.37031112001 2026-07-01,19:34:24.000,182,11053432,-795,0,1782934463,12757.810219899991,370.0461232200032,54162.48909216001 2026-07-01,19:34:25.000,182,11053346,-795,0,1782934464,12757.830428829991,370.05317235000257,54162.23755584 2026-07-01,19:34:26.000,182,11053405,-795,0,1782934465,12757.992100269992,370.0038284399998,54162.28646568 2026-07-01,19:34:27.000,182,11053406,-795,0,1782934466,12758.032518129992,370.03907409000385,54162.28646568 2026-07-01,19:34:28.000,182,11053372,-795,0,1782934467,12758.180716950003,370.0179266999985,54162.342362639996 2026-07-01,19:34:29.000,182,11053431,-795,0,1782934468,12758.328915769998,369.97563192000234,54162.342362639996 2026-07-01,19:34:30.000,182,11053432,-795,0,1782934469,12758.443433039989,369.98973018000106,54162.40524672 2026-07-01,19:34:31.000,182,11053458,-795,0,1782934470,12758.557950309994,369.95448453000427,54162.30742704 2026-07-01,19:34:32.000,182,11053401,-795,0,1782934471,12758.68594019999,369.91218975000083,54162.230568720006 2026-07-01,19:34:33.000,182,11053458,-795,0,1782934472,12758.78698484999,369.92628800999955,54162.398259600006 2026-07-01,19:34:34.000,182,11053323,-795,0,1782934473,12758.861084259996,369.95448453000427,54162.328388400005 2026-07-01,19:34:35.000,182,11053427,-795,0,1782934474,12758.968865219991,369.95448453000427,54162.27249144001 2026-07-01,19:34:36.000,182,11053389,-795,0,1782934475,12759.029492009991,369.9615336600036,54162.209607360004 2026-07-01,19:34:37.000,182,11053463,-795,0,1782934476,12759.130536659992,369.9967793100004,54162.24454296 2026-07-01,19:34:38.000,182,11053472,-795,0,1782934477,12759.245053929997,370.05317235000257,54162.174671759996 2026-07-01,19:34:39.000,182,11053424,-795,0,1782934478,12759.413461679993,370.03907409000385,54162.328388400005 2026-07-01,19:34:40.000,182,11053445,-795,0,1782934479,12759.480824779988,370.0954671299987,54162.377298240004 2026-07-01,19:34:41.000,182,11053392,-795,0,1782934480,12759.568396809998,370.1800566899983,54162.40524672 2026-07-01,19:34:42.000,182,11053394,-795,0,1782934481,12759.548187879998,370.2434988599998,54162.30043992001 2026-07-01,19:34:43.000,182,11053469,-795,0,1782934482,12759.608814669999,370.27169538000453,54162.2585172 2026-07-01,19:34:44.000,182,11053361,-795,0,1782934483,12759.595342049994,370.33513754999876,54162.23755584 2026-07-01,19:34:45.000,182,11053424,-795,0,1782934484,12759.76374979999,370.3562849400041,54162.33537552 2026-07-01,19:34:46.000,182,11053390,-795,0,1782934485,12759.79069504,370.4408745000037,54162.35633688 2026-07-01,19:34:47.000,182,11053420,-795,0,1782934486,12759.81090397,370.51136580000457,54162.2934528 2026-07-01,19:34:48.000,182,11053437,-795,0,1782934487,12759.94563016999,370.53251319000265,54162.37031112001 2026-07-01,19:34:49.000,182,11053413,-795,0,1782934488,12760.080356369996,370.56775883999944,54162.52402776 2026-07-01,19:34:50.000,182,11053406,-795,0,1782934489,12760.06688374999,370.6382501400003,54162.51704064001 2026-07-01,19:34:51.000,182,11053429,-795,0,1782934490,12760.167928399991,370.69464318000246,54162.53101488 2026-07-01,19:34:52.000,182,11053445,-795,0,1782934491,12760.147719469991,370.75808535000397,54162.51704064001 2026-07-01,19:34:53.000,182,11053412,-795,0,1782934492,12760.221818879996,370.75808535000397,54162.46114368 2026-07-01,19:34:54.000,182,11053419,-715,0,1782934493,12760.289181979992,370.8497240400029,54162.58691184001 2026-07-01,19:34:55.000,182,11053423,-795,0,1782934494,12760.383490319997,370.82857665000483,54162.712680000004 2026-07-01,19:34:56.000,182,11053406,-795,0,1782934495,12760.444117109997,370.86382230000163,54162.64979592 2026-07-01,19:34:57.000,182,11053410,-795,0,1782934496,12760.390226629992,370.8849696899997,54162.57992472 2026-07-01,19:34:58.000,182,11053438,-795,0,1782934497,12760.538425450002,370.870871430001,54162.69171864 2026-07-01,19:34:59.000,182,11053400,-795,0,1782934498,12760.625997479998,370.8849696899997,54162.76158984 2026-07-01,19:35:00.000,182,11053434,-795,0,1782934499,12760.666415339998,370.870871430001,54162.76158984 2026-07-01,19:35:01.000,182,11053403,-795,0,1782934500,12760.760723679989,370.8356257800042,54162.76158984 2026-07-01,19:35:02.000,182,11053440,-795,0,1782934501,12760.747251059998,370.89201881999907,54162.70569288001 2026-07-01,19:35:03.000,182,11053432,-795,0,1782934502,12760.895449879994,370.8356257800042,54162.76857696 2026-07-01,19:35:04.000,182,11053417,-635,0,1782934503,12760.98975822,370.85677317000227,54162.92928072 2026-07-01,19:35:05.000,182,11053403,-795,0,1782934504,12761.09080287,370.8215275199982,54162.880370880004 2026-07-01,19:35:06.000,182,11053431,-795,0,1782934505,12761.1110118,370.82857665000483,54162.96421632 2026-07-01,19:35:07.000,182,11053416,-795,0,1782934506,12761.1110118,370.87792056000035,54162.880370880004 2026-07-01,19:35:08.000,182,11053380,-795,0,1782934507,12761.18511120999,370.81447838999884,54162.92229360001 2026-07-01,19:35:09.000,182,11053436,-795,0,1782934508,12761.28615585999,370.8003801300001,54162.999151920005 2026-07-01,19:35:10.000,182,11053442,-795,0,1782934509,12761.340046339996,370.8356257800042,54163.069023120006 2026-07-01,19:35:11.000,182,11053454,-795,0,1782934510,12761.400673129996,370.8215275199982,54163.1319072 2026-07-01,19:35:12.000,182,11053468,-795,0,1782934511,12761.434354680001,370.8215275199982,54163.2017784 2026-07-01,19:35:13.000,182,11053434,-795,0,1782934512,12761.521926709996,370.85677317000227,54163.29261096 2026-07-01,19:35:14.000,182,11053381,-795,0,1782934513,12761.535399330001,370.86382230000163,54163.285623840005 2026-07-01,19:35:15.000,182,11053420,-795,0,1782934514,12761.528663019992,370.870871430001,54163.32754656001 2026-07-01,19:35:16.000,182,11053403,-795,0,1782934515,12761.441090989996,370.85677317000227,54163.2716496 2026-07-01,19:35:17.000,182,11053462,-795,0,1782934516,12761.461299919996,370.870871430001,54163.32055944 2026-07-01,19:35:18.000,182,11053449,-795,0,1782934517,12761.447827299991,370.89201881999907,54163.334533680005 2026-07-01,19:35:19.000,182,11053444,-795,0,1782934518,12761.535399330001,370.85677317000227,54163.50921168 2026-07-01,19:35:20.000,182,11053458,-795,0,1782934519,12761.494981470001,370.89201881999907,54163.55812152 2026-07-01,19:35:21.000,182,11053410,-795,0,1782934520,12761.548871949992,370.9131662100044,54163.53716016 2026-07-01,19:35:22.000,182,11053419,-795,0,1782934521,12761.447827299991,370.9484118600012,54163.48825032 2026-07-01,19:35:23.000,182,11053432,-795,0,1782934522,12761.474772540001,370.9554609900006,54163.55812152 2026-07-01,19:35:24.000,182,11053510,-795,0,1782934523,12761.494981470001,371.0118540300027,54163.64895408 2026-07-01,19:35:25.000,182,11053404,-795,0,1782934524,12761.474772540001,371.04005055000016,54163.55812152 2026-07-01,19:35:26.000,182,11053424,-795,0,1782934525,12761.41414575,371.00480490000336,54163.25767536001 2026-07-01,19:35:28.000,182,11053429,-795,0,1782934527,12761.434354680001,371.0189031600021,54163.62799272 2026-07-01,19:35:29.000,182,11053395,-795,0,1782934528,12761.461299919996,371.0330014200008,54163.78170936001 2026-07-01,19:35:30.000,182,11053398,-795,0,1782934529,12761.41414575,370.983657509998,54163.7258124 2026-07-01,19:35:31.000,182,11053450,-795,0,1782934530,12761.380464199996,370.9484118600012,54163.718825280004 2026-07-01,19:35:32.000,182,11053450,-795,0,1782934531,12761.346782649991,370.9131662100044,54163.70485104 2026-07-01,19:35:33.000,182,11053438,-795,0,1782934532,12761.32657371999,370.9061170799978,54163.718825280004 2026-07-01,19:35:34.000,182,11053450,-795,0,1782934533,12761.340046339996,370.89201881999907,54163.82363208 2026-07-01,19:35:35.000,182,11053456,-795,0,1782934534,12761.30636478999,370.8215275199982,54163.87254192 2026-07-01,19:35:36.000,182,11053421,-795,0,1782934535,12761.28615585999,370.77923274000204,54163.87254192 2026-07-01,19:35:37.000,182,11053423,-795,0,1782934536,12761.218792759995,370.72988882999925,54163.886516160004 2026-07-01,19:35:38.000,182,11053388,-795,0,1782934537,12761.1110118,370.6100536200029,54163.76074800001 2026-07-01,19:35:39.000,182,11053404,-795,0,1782934538,12761.07059394,370.59595536000415,54163.73279952001 2026-07-01,19:35:40.000,182,11053445,-795,0,1782934539,12761.05038501,370.4549727600024,54163.80965784001 2026-07-01,19:35:41.000,182,11053426,-795,0,1782934540,12761.07059394,370.38448146000155,54163.83061920001 2026-07-01,19:35:42.000,182,11053439,-795,0,1782934541,12761.05038501,370.3280884199994,54163.837606320005 2026-07-01,19:35:43.000,182,11053426,-795,0,1782934542,12760.996494529994,370.2787445100039,54163.76773512 2026-07-01,19:35:44.000,182,11053424,-795,0,1782934543,12760.996494529994,370.1941549500043,54163.81664496 2026-07-01,19:35:45.000,182,11053435,-795,0,1782934544,12761.02343976999,370.0954671299987,54163.90049040001 2026-07-01,19:35:46.000,182,11053386,-795,0,1782934545,12760.98975822,369.9826810500017,54163.85856768001 2026-07-01,19:35:47.000,182,11053377,-795,0,1782934546,12760.96281297999,369.92628800999955,54163.80267072 2026-07-01,19:35:48.000,182,11053436,-795,0,1782934547,12760.92239511999,369.91218975000083,54163.71183816001 2026-07-01,19:35:49.000,182,11053459,-795,0,1782934548,12760.908922499999,369.7359615000023,54163.69786392 2026-07-01,19:35:50.000,182,11053477,-715,0,1782934549,12760.895449879994,369.6936667199989,54163.683889679996 2026-07-01,19:35:51.000,182,11053432,-795,0,1782934550,12760.92239511999,369.56678238000313,54163.70485104 2026-07-01,19:35:52.000,182,11053484,-795,0,1782934551,12761.057121319995,369.49629108000227,54163.91446464 2026-07-01,19:35:53.000,182,11053436,-795,0,1782934552,12761.10427548999,369.3905541300046,54163.90049040001 2026-07-01,19:35:54.000,182,11053433,-795,0,1782934553,12761.057121319995,369.27071892000095,54163.83061920001 2026-07-01,19:35:55.000,182,11053405,-795,0,1782934554,12761.06385762999,369.1649819700033,54163.63497984 2026-07-01,19:35:56.000,182,11053426,-795,0,1782934555,12761.10427548999,369.0944906700024,54163.63497984 2026-07-01,19:35:57.000,182,11053391,-795,0,1782934556,12761.19184752,368.9958028500041,54163.69786392 2026-07-01,19:35:58.000,182,11053453,-795,0,1782934557,12761.06385762999,368.8689185100011,54163.32754656001 2026-07-01,19:35:59.000,182,11053427,-795,0,1782934558,12761.24573799999,368.7702306900028,54163.71183816001 2026-07-01,19:36:00.000,182,11053447,-795,0,1782934559,12761.30636478999,368.6362972200004,54163.7258124 2026-07-01,19:36:01.000,182,11053421,-795,0,1782934560,12761.319837409996,368.56580591999955,54163.683889679996 2026-07-01,19:36:02.000,182,11053422,-795,0,1782934561,12761.259210619995,368.4741672300006,54163.516198799996 2026-07-01,19:36:03.000,182,11053401,-795,0,1782934562,12761.25247431,368.3613811500036,54163.4812632 2026-07-01,19:36:04.000,182,11053444,-795,0,1782934563,12761.25247431,368.26974246000464,54163.551134400004 2026-07-01,19:36:05.000,182,11053406,-795,0,1782934564,12761.279419549996,368.1922020300044,54163.4812632 2026-07-01,19:36:06.000,182,11053418,-795,0,1782934565,12761.23226538,368.1146616000042,54163.43235336 2026-07-01,19:36:07.000,182,11053396,-795,0,1782934566,12761.279419549996,368.00892464999924,54163.46030184 2026-07-01,19:36:08.000,182,11053360,-795,0,1782934567,12761.279419549996,367.9384333499984,54163.32754656001 2026-07-01,19:36:09.000,182,11053427,-795,0,1782934568,12761.420882059996,367.8679420500048,54163.44632760001 2026-07-01,19:36:10.000,182,11053421,-795,0,1782934569,12761.468036229991,367.7340085800024,54163.53716016 2026-07-01,19:36:11.000,182,11053398,-795,0,1782934570,12761.441090989996,367.66351728000154,54163.49523744001 2026-07-01,19:36:12.000,182,11053437,-795,0,1782934571,12761.447827299991,367.56482946000324,54163.551134400004 2026-07-01,19:36:13.000,182,11053450,-795,0,1782934572,12761.400673129996,367.46614163999766,54163.42536624001 2026-07-01,19:36:14.000,182,11053433,-795,0,1782934573,12761.32657371999,367.39565034000407,54163.43235336 2026-07-01,19:36:15.000,182,11053451,-795,0,1782934574,12761.420882059996,367.3463064300013,54163.52318592001 2026-07-01,19:36:16.000,182,11053389,-795,0,1782934575,12761.380464199996,367.2123729599989,54163.54414728001 2026-07-01,19:36:17.000,182,11053399,-795,0,1782934576,12761.39393682,367.17007818000275,54163.516198799996 2026-07-01,19:36:18.000,182,11053423,-795,0,1782934577,12761.29289217,367.14188165999803,54163.26466248 2026-07-01,19:36:19.000,182,11053372,-795,0,1782934578,12761.346782649991,367.02204645000165,54163.42536624001 2026-07-01,19:36:20.000,182,11053397,-795,0,1782934579,12761.37372789,366.9938499300042,54163.42536624001 2026-07-01,19:36:21.000,182,11053408,-795,0,1782934580,12761.407409439991,366.97270253999886,54163.41837912 2026-07-01,19:36:22.000,182,11053434,-795,0,1782934581,12761.35351896,366.9656534099995,54163.46728896 2026-07-01,19:36:23.000,182,11053417,-795,0,1782934582,12761.366991579991,366.90926037000463,54163.411392 2026-07-01,19:36:24.000,182,11053445,-795,0,1782934583,12761.366991579991,366.8528673300025,54163.502224560005 2026-07-01,19:36:25.000,182,11053419,-795,0,1782934584,12761.41414575,366.8528673300025,54163.58607 2026-07-01,19:36:26.000,182,11053412,-795,0,1782934585,12761.407409439991,366.7541795100042,54163.61401848001 2026-07-01,19:36:27.000,182,11053407,-795,0,1782934586,12761.346782649991,366.69778647000203,54163.37645640001 2026-07-01,19:36:29.000,182,11053449,-795,0,1782934588,12761.340046339996,366.7048356000014,54163.44632760001 2026-07-01,19:36:30.000,182,11053404,-795,0,1782934589,12761.360255269996,366.69073734000267,54163.56510864001 2026-07-01,19:36:31.000,182,11053419,-795,0,1782934590,12761.366991579991,366.6695899500046,54163.621005600005 2026-07-01,19:36:32.000,182,11053443,-795,0,1782934591,12761.387200509991,366.69778647000203,54163.64895408 2026-07-01,19:36:33.000,182,11053439,-795,0,1782934592,12761.420882059996,366.6836882100033,54163.53716016 2026-07-01,19:36:34.000,182,11053402,-795,0,1782934593,12761.35351896,366.6695899500046,54163.41837912 2026-07-01,19:36:35.000,182,11053416,-795,0,1782934594,12761.41414575,366.69778647000203,54163.46030184 2026-07-01,19:36:36.000,182,11053430,-635,0,1782934595,12761.387200509991,366.69778647000203,54163.383443520004 2026-07-01,19:36:37.000,182,11053429,-795,0,1782934596,12761.488245159991,366.69073734000267,54163.411392 2026-07-01,19:36:38.000,182,11053444,-795,0,1782934597,12761.380464199996,366.69778647000203,54163.26466248 2026-07-01,19:36:39.000,182,11053388,-795,0,1782934598,12761.501717779996,366.6836882100033,54163.32055944 2026-07-01,19:36:40.000,182,11053419,-795,0,1782934599,12761.508454089992,366.64844255999924,54163.404404880006 2026-07-01,19:36:41.000,182,11053423,-795,0,1782934600,12761.616235050002,366.64844255999924,54163.44632760001 2026-07-01,19:36:42.000,182,11053458,-795,0,1782934601,12761.670125529992,366.5990986500037,54163.453314720005 2026-07-01,19:36:43.000,182,11053436,-795,0,1782934602,12761.703807079997,366.6343443000005,54163.404404880006 2026-07-01,19:36:44.000,182,11053394,-795,0,1782934603,12761.730752319992,366.5990986500037,54163.35549504001 2026-07-01,19:36:45.000,182,11053465,-795,0,1782934604,12761.764433869997,366.6343443000005,54163.2716496 2026-07-01,19:36:46.000,182,11053414,-795,0,1782934605,12761.865478519998,366.67663908000395,54163.41837912 2026-07-01,19:36:47.000,182,11053417,-795,0,1782934606,12761.899160069988,366.7330321199988,54163.236714000006 2026-07-01,19:36:48.000,182,11053408,-795,0,1782934607,12761.939577929988,366.7400812499982,54163.19479128 2026-07-01,19:36:49.000,182,11053405,-795,0,1782934608,12762.027149959998,366.7541795100042,54163.166842800005 2026-07-01,19:36:50.000,182,11053431,-795,0,1782934609,12762.148403539999,366.7330321199988,54163.24370112 2026-07-01,19:36:51.000,182,11053463,-795,0,1782934610,12762.26292080999,366.7400812499982,54163.25767536001 2026-07-01,19:36:52.000,182,11053422,-795,0,1782934611,12762.37070177,366.6836882100033,54163.404404880006 2026-07-01,19:36:53.000,182,11053401,-795,0,1782934612,12762.498691659996,366.64844255999924,54163.29261096 2026-07-01,19:36:54.000,182,11053430,-795,0,1782934613,12762.52563689999,366.6061477800031,54163.29959808 2026-07-01,19:36:55.000,182,11053449,-795,0,1782934614,12762.61320893,366.52860735000286,54163.35549504001 2026-07-01,19:36:56.000,182,11053421,-795,0,1782934615,12762.741198819996,366.4369686600039,54163.44632760001 2026-07-01,19:36:57.000,182,11053405,-795,0,1782934616,12762.747935129992,366.3876247500011,54163.46728896 2026-07-01,19:36:58.000,182,11053439,-795,0,1782934617,12762.795089300002,366.3453299699977,54163.46728896 2026-07-01,19:36:59.000,182,11053419,-795,0,1782934618,12762.727726199992,366.31713345000026,54163.27863672001 2026-07-01,19:37:00.000,182,11053442,-795,0,1782934619,12762.835507160002,366.2466421499994,54163.383443520004 2026-07-01,19:37:01.000,182,11053390,-795,0,1782934620,12762.828770849992,366.21844563000195,54163.15985568001 2026-07-01,19:37:02.000,182,11053443,-795,0,1782934621,12762.950024429992,366.1831999799979,54163.39043064 2026-07-01,19:37:03.000,182,11053383,-795,0,1782934622,12762.990442289993,366.13385607000237,54163.41837912 2026-07-01,19:37:04.000,182,11053395,-795,0,1782934623,12762.990442289993,366.07041390000086,54163.42536624001 2026-07-01,19:37:05.000,182,11053436,-795,0,1782934624,12763.044332769998,365.99287347000063,54163.411392 2026-07-01,19:37:06.000,182,11053427,-795,0,1782934625,12763.024123839998,365.92238216999976,54163.43235336 2026-07-01,19:37:07.000,182,11053440,-795,0,1782934626,12763.057805390003,365.9505786900045,54163.39741776001 2026-07-01,19:37:08.000,182,11053439,-795,0,1782934627,12763.138641109988,365.8800873900036,54163.411392 2026-07-01,19:37:09.000,182,11053466,-795,0,1782934628,12763.138641109988,365.90828391000105,54163.27863672001 2026-07-01,19:37:10.000,182,11053408,-795,0,1782934629,12763.253158379994,365.9012347800017,54163.18780416001 2026-07-01,19:37:11.000,182,11053451,-795,0,1782934630,12763.40809351,365.90828391000105,54163.31357232 2026-07-01,19:37:12.000,182,11053439,-795,0,1782934631,12763.52934709,365.99287347000063,54163.334533680005 2026-07-01,19:37:13.000,182,11053387,-795,0,1782934632,12763.556292329995,366.1620525899998,54163.25068824 2026-07-01,19:37:14.000,182,11053422,-795,0,1782934633,12763.307048859999,366.3594282300037,54163.13889432001 2026-07-01,19:37:15.000,182,11053478,-795,0,1782934634,12763.185795279998,366.46516518000135,54163.15286856 2026-07-01,19:37:16.000,182,11053399,-795,0,1782934635,12763.172322659993,366.40172300999984,54163.29261096 2026-07-01,19:37:17.000,182,11053451,-795,0,1782934636,12763.286839929999,366.45106692000263,54163.39043064 2026-07-01,19:37:18.000,182,11053482,-795,0,1782934637,12763.34073040999,366.46516518000135,54163.411392 2026-07-01,19:37:19.000,182,11053435,-795,0,1782934638,12763.42830244,366.570902129999,54163.453314720005 2026-07-01,19:37:20.000,182,11053374,-755,0,1782934639,12763.60344649999,366.58500038999773,54163.56510864001 2026-07-01,19:37:21.000,182,11053413,-795,0,1782934640,12763.75164532,366.5990986500037,54163.669915440005 2026-07-01,19:37:22.000,182,11053437,-795,0,1782934641,12763.798799489996,366.6343443000005,54163.70485104 2026-07-01,19:37:23.000,182,11053431,-795,0,1782934642,12763.866162589991,366.69778647000203,54163.64895408 2026-07-01,19:37:24.000,182,11053426,-795,0,1782934643,12763.899844139996,366.7400812499982,54163.621005600005 2026-07-01,19:37:25.000,182,11053453,-795,0,1782934644,12763.886371519991,366.7823760300016,54163.6559412 2026-07-01,19:37:26.000,182,11053447,-795,0,1782934645,12763.899844139996,366.83876907000376,54163.76074800001 2026-07-01,19:37:27.000,182,11053451,-795,0,1782934646,12763.920053069996,366.8810638499999,54163.89350328 2026-07-01,19:37:28.000,182,11053465,-795,0,1782934647,12763.83248104,366.8881129799993,54163.63497984 2026-07-01,19:37:30.000,182,11053357,-795,0,1782934649,12763.75164532,366.97270253999886,54163.7258124 2026-07-01,19:37:31.000,182,11053435,-795,0,1782934650,12763.74490900999,366.9656534099995,54163.76074800001 2026-07-01,19:37:32.000,182,11053398,-795,0,1782934651,12763.798799489996,366.9656534099995,54163.788696480005 2026-07-01,19:37:33.000,182,11053415,-795,0,1782934652,12763.805535799991,367.0008990600036,54163.683889679996 2026-07-01,19:37:34.000,182,11053390,-795,0,1782934653,12763.758381629996,367.0149973200023,54163.67690256 2026-07-01,19:37:35.000,182,11053440,-795,0,1782934654,12763.76511793999,366.9938499300042,54163.788696480005 2026-07-01,19:37:36.000,182,11053454,-795,0,1782934655,12763.825744729991,366.98680080000486,54163.83061920001 2026-07-01,19:37:37.000,182,11053439,-795,0,1782934656,12763.825744729991,366.97270253999886,54163.87254192 2026-07-01,19:37:38.000,182,11053384,-795,0,1782934657,12763.872898900001,367.05729209999845,54163.71183816001 2026-07-01,19:37:39.000,182,11053373,-795,0,1782934658,12763.913316760001,367.0784394900038,54163.80267072 2026-07-01,19:37:40.000,182,11053424,-795,0,1782934659,12763.859426279996,367.1630290500034,54163.76773512 2026-07-01,19:37:41.000,182,11053390,-795,0,1782934660,12763.980679859997,367.2758151300004,54163.78170936001 2026-07-01,19:37:42.000,182,11053446,-795,0,1782934661,12764.021097719997,367.3815520799981,54163.85856768001 2026-07-01,19:37:43.000,182,11053403,-795,0,1782934662,12764.061515579997,367.56482946000324,54163.94940024001 2026-07-01,19:37:44.000,182,11053429,-795,0,1782934663,12764.074988200002,367.67761554000026,54164.005297200005 2026-07-01,19:37:45.000,182,11053396,-795,0,1782934664,12764.027834029992,367.8326964000007,54164.06119416 2026-07-01,19:37:46.000,182,11053352,-795,0,1782934665,12763.973943550001,367.98777726000117,54163.94940024001 2026-07-01,19:37:47.000,182,11053422,-795,0,1782934666,12763.960470929997,368.1851528999978,54164.0402328 2026-07-01,19:37:48.000,182,11053393,-795,0,1782934667,12763.940261999996,368.3261354999995,54164.054207040004 2026-07-01,19:37:49.000,182,11053431,-795,0,1782934668,12763.933525690001,368.55170766000083,54164.18696232 2026-07-01,19:37:50.000,182,11053428,-795,0,1782934669,12763.798799489996,368.79137808000087,54164.14503960001 2026-07-01,19:37:51.000,182,11053405,-795,0,1782934670,12763.79206318,368.9182624200039,54164.21491080001 2026-07-01,19:37:52.000,182,11053426,-795,0,1782934671,12763.76511793999,369.1579328400039,54164.39657592 2026-07-01,19:37:53.000,182,11053414,-755,0,1782934672,12763.69101853,369.3623576099999,54164.43151152001 2026-07-01,19:37:54.000,182,11053380,-795,0,1782934673,12763.63039174,369.5385858599984,54164.508369840005 2026-07-01,19:37:55.000,182,11053403,-795,0,1782934674,12763.50913816,369.6866175899995,54164.557279680004 2026-07-01,19:37:56.000,182,11053410,-795,0,1782934675,12763.387884579999,369.8346493200006,54164.634138 2026-07-01,19:37:57.000,182,11053428,-795,0,1782934676,12763.374411959994,369.9826810500017,54164.724970560004 2026-07-01,19:37:58.000,182,11053388,-795,0,1782934677,12763.273367309994,370.1025162599981,54164.80182888 2026-07-01,19:37:59.000,182,11053450,-795,0,1782934678,12763.158850039988,370.1518601700009,54164.794841760006 2026-07-01,19:38:00.000,182,11053413,-795,0,1782934679,12763.084750629998,370.25759711999854,54164.69702208001 2026-07-01,19:38:01.000,182,11053448,-795,0,1782934680,12763.111695869993,370.29989190000197,54164.88567432001 2026-07-01,19:38:02.000,182,11053386,-795,0,1782934681,12763.145377419998,370.37038320000283,54164.9485584 2026-07-01,19:38:03.000,182,11053432,-795,0,1782934682,12763.145377419998,370.38448146000155,54164.92060992 2026-07-01,19:38:04.000,182,11053421,-795,0,1782934683,12763.199267899989,370.412677979999,54164.93458416001 2026-07-01,19:38:05.000,182,11053418,-795,0,1782934684,12763.232949449994,370.43382537000434,54164.82977736 2026-07-01,19:38:06.000,182,11053434,-795,0,1782934685,12763.286839929999,370.4761201500005,54164.81580312001 2026-07-01,19:38:07.000,182,11053369,-795,0,1782934686,12763.40809351,370.4902184099992,54164.962532640006 2026-07-01,19:38:08.000,182,11053412,-795,0,1782934687,12763.4687203,370.48316927999986,54165.011442480005 2026-07-01,19:38:09.000,182,11053455,-795,0,1782934688,12763.475456609995,370.4902184099992,54164.9485584 2026-07-01,19:38:10.000,182,11053460,-795,0,1782934689,12763.42156612999,370.58185709999816,54164.78785464001 2026-07-01,19:38:11.000,182,11053356,-795,0,1782934690,12763.54281970999,370.6030044900035,54164.88567432001 2026-07-01,19:38:12.000,182,11053408,-795,0,1782934691,12763.58323756999,370.68054492000374,54164.78785464001 2026-07-01,19:38:13.000,182,11053441,-795,0,1782934692,12763.72470007999,370.7369379599986,54164.92759704 2026-07-01,19:38:14.000,182,11053440,-795,0,1782934693,12763.76511793999,370.82857665000483,54164.83676448001 2026-07-01,19:38:15.000,182,11053427,-795,0,1782934694,12763.872898900001,370.89201881999907,54164.892661440004 2026-07-01,19:38:16.000,182,11053370,-795,0,1782934695,12764.014361410002,370.9695592499993,54165.03939096 2026-07-01,19:38:17.000,182,11053420,-635,0,1782934696,12763.987416169992,371.0470996799995,54165.04637808 2026-07-01,19:38:18.000,182,11053416,-795,0,1782934697,12764.115406060002,371.1669348900032,54164.99048112 2026-07-01,19:38:19.000,182,11053409,-795,0,1782934698,12764.155823920002,371.31496662000427,54165.02541672 2026-07-01,19:38:20.000,182,11053430,-795,0,1782934699,12764.176032850002,371.44185096,54165.0184296 2026-07-01,19:38:21.000,182,11053433,-795,0,1782934700,12764.229923329993,371.5475879099977,54165.07432656001 2026-07-01,19:38:22.000,182,11053443,-795,0,1782934701,12764.297286429988,371.6533248600026,54165.22105608001 2026-07-01,19:38:23.000,182,11053434,-795,0,1782934702,12764.364649529998,371.7026687699981,54165.26996592001 2026-07-01,19:38:24.000,182,11053418,-795,0,1782934703,12764.405067389998,371.70971790000476,54165.28394016 2026-07-01,19:38:25.000,182,11053456,-795,0,1782934704,12764.438748939989,371.73086529000284,54165.249004560006 2026-07-01,19:38:26.000,182,11053353,-795,0,1782934705,12764.438748939989,371.66742312000133,54165.31887576001 2026-07-01,19:38:27.000,182,11053347,-795,0,1782934706,12764.418540009989,371.64627573000325,54165.4027212 2026-07-01,19:38:28.000,182,11053407,-795,0,1782934707,12764.411803699993,371.58283356000175,54165.444643920004 2026-07-01,19:38:29.000,182,11053439,-795,0,1782934708,12764.324231669998,371.5123422600009,54165.444643920004 2026-07-01,19:38:31.000,182,11053425,-795,0,1782934710,12764.149087609992,371.31496662000427,54165.43066968 2026-07-01,19:38:32.000,182,11053465,-795,0,1782934711,12764.101933439997,371.2162787999987,54165.563424960004 2026-07-01,19:38:33.000,182,11053434,-795,0,1782934712,12764.021097719997,371.1316892399991,54165.53547648001 2026-07-01,19:38:34.000,182,11053395,-795,0,1782934713,12763.839217349996,370.94136273000186,54165.52848936 2026-07-01,19:38:35.000,182,11053455,-795,0,1782934714,12763.637128049995,370.7862818700014,54165.38874696001 2026-07-01,19:38:36.000,182,11053334,-795,0,1782934715,12763.56302863999,370.64529926999967,54165.4725924 2026-07-01,19:38:37.000,182,11053421,-795,0,1782934716,12763.46198398999,370.539562320002,54165.49355376 2026-07-01,19:38:38.000,182,11053427,-795,0,1782934717,12763.333994099994,370.43382537000434,54165.4725924 2026-07-01,19:38:39.000,182,11053405,-795,0,1782934718,12763.199267899989,370.2505479899992,54165.47957952 2026-07-01,19:38:40.000,182,11053430,-795,0,1782934719,12763.125168489998,370.17300755999895,54165.444643920004 2026-07-01,19:38:41.000,182,11053391,-795,0,1782934720,12762.943288119997,370.07431974000065,54165.32586288 2026-07-01,19:38:42.000,182,11053343,-795,0,1782934721,12762.916342880002,369.8980914900021,54165.35381136 2026-07-01,19:38:43.000,182,11053382,-795,0,1782934722,12762.828770849992,369.81350193000253,54165.395734080004 2026-07-01,19:38:44.000,182,11053385,-795,0,1782934723,12762.741198819996,369.70776498000487,54165.465605280006 2026-07-01,19:38:45.000,182,11053432,-795,0,1782934724,12762.653626790001,369.6725193300008,54165.4027212 2026-07-01,19:38:46.000,182,11053413,-795,0,1782934725,12762.51216428,369.61612628999865,54165.30490152 2026-07-01,19:38:47.000,182,11053394,-795,0,1782934726,12762.42459224999,369.63022455000464,54165.395734080004 2026-07-01,19:38:48.000,182,11053391,-795,0,1782934727,12762.3909107,369.58088064000185,54165.49355376 2026-07-01,19:38:49.000,182,11053435,-795,0,1782934728,12762.35049284,369.5385858599984,54165.50752800001 2026-07-01,19:38:50.000,182,11053369,-795,0,1782934729,12762.337020219995,369.5738315100025,54165.4725924 2026-07-01,19:38:51.000,182,11053443,-795,0,1782934730,12762.215766639994,369.63022455000464,54165.35381136 2026-07-01,19:38:52.000,182,11053359,-795,0,1782934731,12762.24944819,369.623175419998,54165.43765680001 2026-07-01,19:38:53.000,182,11053440,-795,0,1782934732,12762.316811289995,369.6725193300008,54165.45163104 2026-07-01,19:38:54.000,182,11053462,-795,0,1782934733,12762.26965712,369.750059760001,54165.465605280006 2026-07-01,19:38:55.000,182,11053379,-795,0,1782934734,12762.256184499995,369.7712071499991,54165.57739920001 2026-07-01,19:38:56.000,182,11053462,-795,0,1782934735,12762.20903033,369.80645280000317,54165.5424636 2026-07-01,19:38:57.000,182,11053424,-795,0,1782934736,12762.175348779994,369.89104236000276,54165.682206000005 2026-07-01,19:38:58.000,182,11053358,-795,0,1782934737,12762.054095199994,369.95448453000427,54165.5424636 2026-07-01,19:38:59.000,182,11053328,-795,0,1782934738,12762.027149959998,370.0179266999985,54165.53547648001 2026-07-01,19:39:00.000,182,11053428,-755,0,1782934739,12761.939577929988,370.02497582999786,54165.50054088 2026-07-01,19:39:01.000,182,11053418,-795,0,1782934740,12761.697070770002,370.1095653900047,54165.36778560001 2026-07-01,19:39:02.000,182,11053437,-795,0,1782934741,12761.744224939997,370.0672706100013,54165.5424636 2026-07-01,19:39:03.000,182,11053428,-795,0,1782934742,12761.663389219997,370.08841799999936,54165.7171416 2026-07-01,19:39:04.000,182,11053398,-795,0,1782934743,12761.521926709996,370.02497582999786,54165.69618024 2026-07-01,19:39:05.000,182,11053436,-755,0,1782934744,12761.380464199996,370.0038284399998,54165.66124464 2026-07-01,19:39:06.000,182,11053387,-795,0,1782934745,12761.137957039995,369.98973018000106,54165.57739920001 2026-07-01,19:39:07.000,182,11053378,-795,0,1782934746,12760.908922499999,369.97563192000234,54165.62630904001 2026-07-01,19:39:08.000,182,11053419,-795,0,1782934747,12760.821350469989,369.91218975000083,54165.62630904001 2026-07-01,19:39:09.000,182,11053419,-795,0,1782934748,12760.652942719993,369.8839932300034,54165.514515120005 2026-07-01,19:39:10.000,182,11053450,-795,0,1782934749,12760.491271279992,369.84169844999997,54165.444643920004 2026-07-01,19:39:11.000,182,11053417,-795,0,1782934750,12760.322863529997,369.7712071499991,54165.346824240005 2026-07-01,19:39:12.000,182,11053428,-795,0,1782934751,12760.430644489992,369.70071584999823,54165.71015448 2026-07-01,19:39:13.000,182,11053423,-795,0,1782934752,12760.322863529997,369.58088064000185,54165.682206000005 2026-07-01,19:39:14.000,182,11053345,-795,0,1782934753,12760.228555189991,369.5244875999997,54165.65425752001 2026-07-01,19:39:15.000,182,11053395,-795,0,1782934754,12760.09382899,369.46809456000483,54165.45163104 2026-07-01,19:39:16.000,182,11053376,-795,0,1782934755,12760.01299327,369.39760326000396,54165.49355376 2026-07-01,19:39:17.000,182,11053434,-635,0,1782934756,12759.95236648,369.291866309999,54165.514515120005 2026-07-01,19:39:18.000,182,11053427,-795,0,1782934757,12759.8311129,369.27071892000095,54165.4725924 2026-07-01,19:39:19.000,182,11053454,-795,0,1782934758,12759.76374979999,369.2284241400048,54165.38874696001 2026-07-01,19:39:20.000,182,11053452,-795,0,1782934759,12759.77048611,369.1579328400039,54165.40970832001 2026-07-01,19:39:21.000,182,11053434,-795,0,1782934760,12759.68291407999,369.052195889999,54165.20009472001 2026-07-01,19:39:22.000,182,11053405,-795,0,1782934761,12759.689650389999,369.03809763000027,54165.26996592001 2026-07-01,19:39:23.000,182,11053331,-795,0,1782934762,12759.655968839994,369.0310485000009,54165.228043200004 2026-07-01,19:39:24.000,182,11053452,-795,0,1782934763,12759.622287289989,368.9958028500041,54165.20009472001 2026-07-01,19:39:25.000,182,11053434,-795,0,1782934764,12759.629023599999,368.9958028500041,54165.12323640001 2026-07-01,19:39:26.000,182,11053481,-795,0,1782934765,12759.521242639988,369.0169502400022,54165.0184296 2026-07-01,19:39:27.000,182,11053447,-795,0,1782934766,12759.521242639988,369.00285198000347,54164.9485584 2026-07-01,19:39:28.000,182,11053432,-795,0,1782934767,12759.548187879998,369.02399937000155,54165.02541672 2026-07-01,19:39:29.000,182,11053512,-795,0,1782934768,12759.541451569989,369.0803924100037,54164.96951976 2026-07-01,19:39:30.000,182,11053397,-795,0,1782934769,12759.521242639988,369.1015398000018,54164.87170008 2026-07-01,19:39:32.000,182,11053348,-795,0,1782934771,12759.568396809998,369.10858893000113,54164.54330544 2026-07-01,19:39:33.000,182,11053423,-795,0,1782934772,12759.736804559994,369.10858893000113,54164.54330544 2026-07-01,19:39:34.000,182,11053431,-795,0,1782934773,12759.77048611,369.1297363199992,54164.47343424 2026-07-01,19:39:35.000,182,11053422,-795,0,1782934774,12759.87153076,369.0451467599996,54164.3546532 2026-07-01,19:39:36.000,182,11053417,-795,0,1782934775,12760.02646588999,369.00990111000283,54164.28478200001 2026-07-01,19:39:37.000,182,11053431,-795,0,1782934776,12760.221818879996,368.86186938000174,54164.3546532 2026-07-01,19:39:38.000,182,11053375,-795,0,1782934777,12760.316127220001,368.7420341699981,54164.2498464 2026-07-01,19:39:39.000,182,11053427,-795,0,1782934778,12760.275709360001,368.62924809000106,54164.005297200005 2026-07-01,19:39:40.000,182,11053432,-795,0,1782934779,12760.349808769992,368.46711810000124,54164.0402328 2026-07-01,19:39:41.000,182,11053405,-795,0,1782934780,12760.403699249997,368.2979389800021,54163.907477520006 2026-07-01,19:39:42.000,182,11053428,-795,0,1782934781,12760.444117109997,368.15695638000034,54163.956387360005 2026-07-01,19:39:43.000,182,11053427,-795,0,1782934782,12760.538425450002,367.98777726000117,54163.907477520006 2026-07-01,19:39:44.000,182,11053440,-795,0,1782934783,12760.612524859993,367.79040162000456,54163.85158056 2026-07-01,19:39:45.000,182,11053413,-795,0,1782934784,12760.787668919998,367.56482946000324,54163.87254192 2026-07-01,19:39:46.000,182,11053382,-795,0,1782934785,12760.780932609989,367.36040469,54163.74677376 2026-07-01,19:39:47.000,182,11053413,-795,0,1782934786,12760.895449879994,367.0784394900038,54163.54414728001 2026-07-01,19:39:48.000,182,11053370,-795,0,1782934787,12760.92239511999,366.8176216799984,54163.4812632 2026-07-01,19:39:49.000,182,11053422,-795,0,1782934788,12761.00996715,366.6061477800031,54163.516198799996 2026-07-01,19:39:50.000,182,11053429,-795,0,1782934789,12761.10427548999,366.3946738800005,54163.52318592001 2026-07-01,19:39:51.000,182,11053408,-795,0,1782934790,12761.15142966,366.2113965000026,54163.52318592001 2026-07-01,19:39:52.000,182,11053423,-795,0,1782934791,12761.036912389995,365.9787752100019,54163.348507919996 2026-07-01,19:39:53.000,182,11053438,-795,0,1782934792,12761.25247431,365.80959609000274,54163.30658520001 2026-07-01,19:39:54.000,182,11053366,-795,0,1782934793,12761.33331003,365.62631871000485,54163.3415208 2026-07-01,19:39:55.000,182,11053472,-795,0,1782934794,12761.407409439991,365.3866482900048,54163.29261096 2026-07-01,19:39:56.000,182,11053444,-795,0,1782934795,12761.447827299991,365.1963217800003,54163.26466248 2026-07-01,19:39:57.000,182,11053472,-795,0,1782934796,12761.535399330001,365.0271426600011,54163.14588144 2026-07-01,19:39:58.000,182,11053425,-795,0,1782934797,12761.575817190002,364.8650126700013,54163.12492008 2026-07-01,19:39:59.000,182,11053408,-795,0,1782934798,12761.697070770002,364.69583355000213,54163.18780416001 2026-07-01,19:40:00.000,182,11053455,-795,0,1782934799,12761.784642799998,364.5689492099991,54163.20876552001 2026-07-01,19:40:01.000,182,11053436,-795,0,1782934800,12761.845269589998,364.3927209600006,54163.11094584001 2026-07-01,19:40:02.000,182,11053425,-795,0,1782934801,12761.771170179993,364.2446892299995,54162.83844816 2026-07-01,19:40:03.000,182,11053374,-795,0,1782934802,12761.892423759993,364.0966574999984,54162.93626784 2026-07-01,19:40:04.000,182,11053468,-795,0,1782934803,12761.912632689993,363.94157663999795,54162.93626784 2026-07-01,19:40:05.000,182,11053448,-795,0,1782934804,12761.905896379998,363.7653483899994,54162.845435279996 2026-07-01,19:40:06.000,182,11053442,-795,0,1782934805,12761.872214829993,363.69485708999855,54162.677744399996 2026-07-01,19:40:07.000,182,11053447,-795,0,1782934806,12761.912632689993,363.54682536000473,54162.74062848 2026-07-01,19:40:08.000,182,11053416,-795,0,1782934807,12761.899160069988,363.3776462399983,54162.845435279996 2026-07-01,19:40:09.000,182,11053383,-795,0,1782934808,12761.926105309998,363.2719092900006,54162.831461040005 2026-07-01,19:40:10.000,182,11053361,-795,0,1782934809,12761.831796969993,363.0815827800034,54162.76158984 2026-07-01,19:40:11.000,182,11053431,-795,0,1782934810,12761.784642799998,362.8983053999982,54162.55896336001 2026-07-01,19:40:12.000,182,11053423,-795,0,1782934811,12761.569080879992,362.7009297600016,54162.35633688 2026-07-01,19:40:13.000,182,11053422,-795,0,1782934812,12761.582553499997,362.51060325000435,54162.377298240004 2026-07-01,19:40:14.000,182,11053429,-795,0,1782934813,12761.515190400001,362.3273258699992,54162.40524672 2026-07-01,19:40:15.000,182,11053408,-795,0,1782934814,12761.481508849996,362.05240980000235,54162.40524672 2026-07-01,19:40:16.000,182,11053422,-795,0,1782934815,12761.340046339996,361.77749372999824,54162.40524672 2026-07-01,19:40:17.000,182,11053424,-795,0,1782934816,12761.22552906999,361.4673320100046,54162.363324 2026-07-01,19:40:18.000,182,11053443,-795,0,1782934817,12761.12448441999,361.13602289999835,54162.342362639996 2026-07-01,19:40:19.000,182,11053445,-795,0,1782934818,12760.976285599994,360.7694681400026,54162.33537552 2026-07-01,19:40:20.000,182,11053364,-795,0,1782934819,12760.780932609989,360.4099625099989,54162.188646 2026-07-01,19:40:21.000,182,11053459,-795,0,1782934820,12760.599052240002,360.0152112299984,54162.09082632 2026-07-01,19:40:22.000,182,11053428,-795,0,1782934821,12760.356545080002,359.65570560000197,54161.9091612 2026-07-01,19:40:23.000,182,11053419,-795,0,1782934822,12760.336336150001,359.3525930100004,54161.9790324 2026-07-01,19:40:24.000,182,11053457,-795,0,1782934823,12760.215082570001,359.00013651000336,54162.02095512 2026-07-01,19:40:25.000,182,11053444,-715,0,1782934824,12760.080356369996,358.70407305000117,54161.96505816001 2026-07-01,19:40:26.000,182,11053391,-795,0,1782934825,12759.90521230999,358.4573535000018,54161.68557336 2026-07-01,19:40:27.000,182,11053442,-795,0,1782934826,12759.85132183,358.0907987399987,54161.538843840004 2026-07-01,19:40:28.000,182,11053351,-795,0,1782934827,12759.77048611,357.80178441000317,54161.49692112 2026-07-01,19:40:29.000,182,11053448,-795,0,1782934828,12759.81090397,357.4845735600029,54161.36416584001 2026-07-01,19:40:30.000,182,11053453,-795,0,1782934829,12759.689650389999,357.18146097000135,54161.18948784 2026-07-01,19:40:31.000,182,11053422,-795,0,1782934830,12759.709859319999,356.88539750999917,54161.0707068 2026-07-01,19:40:33.000,182,11053418,-795,0,1782934832,12759.736804559994,356.3003197200014,54160.83314472001 2026-07-01,19:40:34.000,182,11053411,-795,0,1782934833,12759.80416765999,356.01835451999796,54160.79122200001 2026-07-01,19:40:35.000,182,11053473,-795,0,1782934834,12759.878267069995,355.78573323000455,54160.700389440004 2026-07-01,19:40:36.000,182,11053429,-795,0,1782934835,12759.84458551999,355.62360324000474,54160.602569760005 2026-07-01,19:40:37.000,182,11053404,-795,0,1782934836,12759.938893859995,355.41212934000214,54160.42090464 2026-07-01,19:40:38.000,182,11053455,-795,0,1782934837,12759.93215755,355.3204906500032,54160.37898192001 2026-07-01,19:40:39.000,182,11053444,-635,0,1782934838,12760.07362006,355.1936063100002,54160.39295616 2026-07-01,19:40:40.000,182,11053427,-795,0,1782934839,12760.201609949996,355.1583606600034,54160.52571144001 2026-07-01,19:40:41.000,182,11053446,-795,0,1782934840,12760.289181979992,355.0949184900019,54160.44885312 2026-07-01,19:40:42.000,182,11053380,-795,0,1782934841,12760.295918290001,355.05262370999844,54160.316097840005 2026-07-01,19:40:43.000,182,11053423,-795,0,1782934842,12760.376754010002,355.0103289300023,54160.09251000001 2026-07-01,19:40:44.000,182,11053477,-795,0,1782934843,12760.444117109997,354.98213241000485,54160.01565168 2026-07-01,19:40:45.000,182,11053444,-795,0,1782934844,12760.585579619998,354.86934633000055,54159.96674184 2026-07-01,19:40:46.000,182,11053424,-795,0,1782934845,12760.693360579993,354.85524807000184,54159.96674184 2026-07-01,19:40:47.000,182,11053412,-795,0,1782934846,12760.807877849998,354.7354128599982,54159.94578048 2026-07-01,19:40:48.000,182,11053380,-795,0,1782934847,12760.895449879994,354.64377416999923,54159.89687064 2026-07-01,19:40:49.000,182,11053463,-795,0,1782934848,12761.06385762999,354.4675459200007,54159.79206384 2026-07-01,19:40:50.000,182,11053384,-795,0,1782934849,12761.178374899995,354.37590723000176,54159.65232144 2026-07-01,19:40:51.000,182,11053382,-795,0,1782934850,12761.3131011,354.21377724000195,54159.6732828 2026-07-01,19:40:52.000,182,11053421,-795,0,1782934851,12761.387200509991,354.0234507300047,54159.65232144 2026-07-01,19:40:53.000,182,11053440,-795,0,1782934852,12761.420882059996,353.88246813000296,54159.36584952 2026-07-01,19:40:54.000,182,11053447,-795,0,1782934853,12761.468036229991,353.75558378999995,54159.34488816 2026-07-01,19:40:55.000,182,11053388,-795,0,1782934854,12761.589289809992,353.6005029299995,54159.45668208 2026-07-01,19:40:56.000,182,11053502,-795,0,1782934855,12761.629707669992,353.4524711999984,54159.38681088 2026-07-01,19:40:57.000,182,11053419,-715,0,1782934856,12761.663389219997,353.3044394700046,54159.33790104 2026-07-01,19:40:58.000,182,11053366,-795,0,1782934857,12761.710543389992,353.16345687000285,54159.20514576001 2026-07-01,19:40:59.000,182,11053384,-795,0,1782934858,12761.818324350003,353.05067078999855,54159.191171520004 2026-07-01,19:41:00.000,182,11053394,-795,0,1782934859,12761.899160069988,352.9237864500028,54159.19815864 2026-07-01,19:41:01.000,182,11053429,-795,0,1782934860,12762.060831509989,352.85329515000194,54159.1492488 2026-07-01,19:41:02.000,182,11053415,-795,0,1782934861,12762.067567819999,352.7828038500011,54159.0793776 2026-07-01,19:41:03.000,182,11053415,-795,0,1782934862,12762.12145829999,352.68411603000277,54159.10033896 2026-07-01,19:41:04.000,182,11053428,-795,0,1782934863,12762.276393429995,352.63477212,54159.13527456001 2026-07-01,19:41:05.000,182,11053373,-795,0,1782934864,12762.458273799995,352.5995264700032,54159.2889912 2026-07-01,19:41:06.000,182,11053381,-795,0,1782934865,12762.50542796999,352.65591950999806,54159.21912 2026-07-01,19:41:07.000,182,11053374,-795,0,1782934866,12762.640154169996,352.7123125500002,54159.16322304001 2026-07-01,19:41:08.000,182,11053430,-795,0,1782934867,12762.714253580001,352.83214776000386,54159.023480640004 2026-07-01,19:41:09.000,182,11053462,-795,0,1782934868,12762.990442289993,352.9096881900041,54159.19815864 2026-07-01,19:41:10.000,182,11053413,-795,0,1782934869,12763.145377419998,353.14230948000477,54159.37283664001 2026-07-01,19:41:11.000,182,11053426,-795,0,1782934870,12763.367675649999,353.2832920799992,54159.41475936 2026-07-01,19:41:12.000,182,11053461,-795,0,1782934871,12763.515874469995,353.4524711999984,54159.38681088 2026-07-01,19:41:13.000,182,11053420,-795,0,1782934872,12763.596710189995,353.69214161999844,54159.27501696 2026-07-01,19:41:14.000,182,11053389,-795,0,1782934873,12763.886371519991,353.91771377999976,54159.596424480005 2026-07-01,19:41:15.000,182,11053436,-795,0,1782934874,12764.048042959992,354.15033507000044,54159.58245024 2026-07-01,19:41:16.000,182,11053466,-795,0,1782934875,12764.115406060002,354.47459505000006,54159.63834720001 2026-07-01,19:41:17.000,182,11053409,-795,0,1782934876,12764.209714399993,354.8763954599999,54159.63136008 2026-07-01,19:41:18.000,182,11053438,-795,0,1782934877,12764.405067389998,355.29934325999784,54159.694244160004 2026-07-01,19:41:19.000,182,11053444,-795,0,1782934878,12764.64083823999,355.59540672,54159.89687064 2026-07-01,19:41:20.000,182,11053441,-795,0,1782934879,12764.795773369995,355.8421262699994,54160.06456152 2026-07-01,19:41:21.000,182,11053474,-795,0,1782934880,12764.91029064,356.1734353799984,54160.197316800004 2026-07-01,19:41:22.000,182,11053403,-795,0,1782934881,12764.917026949995,356.46244971000124,54160.25321376 2026-07-01,19:41:23.000,182,11053487,-795,0,1782934882,12764.99112636,356.82195533999766,54160.27417512 2026-07-01,19:41:24.000,182,11053485,-795,0,1782934883,12765.119116249996,357.1039205400011,54160.39295616 2026-07-01,19:41:25.000,182,11053489,-795,0,1782934884,12765.139325179996,357.3858857400046,54160.47680160001 2026-07-01,19:41:26.000,182,11053415,-795,0,1782934885,12765.199951969997,357.745391370001,54160.616544 2026-07-01,19:41:27.000,182,11053441,-795,0,1782934886,12765.375096030002,358.0555530900019,54160.83314472001 2026-07-01,19:41:28.000,182,11053425,-795,0,1782934887,12765.422250199998,358.35866568000347,54160.9659 2026-07-01,19:41:29.000,182,11053446,-795,0,1782934888,12765.523294849998,358.66177826999774,54161.11262952 2026-07-01,19:41:30.000,182,11053399,-795,0,1782934889,12765.509822229993,359.00013651000336,54161.13359088 2026-07-01,19:41:31.000,182,11053411,-795,0,1782934890,12765.637812119989,359.2891508399989,54161.224423440006 2026-07-01,19:41:32.000,182,11053458,-795,0,1782934891,12765.725384149999,359.59226343000046,54161.4200628 2026-07-01,19:41:34.000,182,11053452,-795,0,1782934893,12765.90052820999,360.1209481800033,54161.61570216 2026-07-01,19:41:35.000,182,11053428,-795,0,1782934894,12766.04872703,360.3253729499993,54161.81832864001 2026-07-01,19:41:36.000,182,11053399,-795,0,1782934895,12766.176716919996,360.5861907600047,54161.98601952001 2026-07-01,19:41:37.000,182,11053418,-755,0,1782934896,12766.2306074,360.79061553000065,54161.98601952001 2026-07-01,19:41:38.000,182,11053421,-795,0,1782934897,12766.378806219996,361.0796298600035,54162.02794224 2026-07-01,19:41:39.000,182,11053500,-795,0,1782934898,12766.351860980001,361.2417598500033,54161.874225600004 2026-07-01,19:41:40.000,182,11053455,-795,0,1782934899,12766.681940169998,361.60831460999907,54162.22358160001 2026-07-01,19:41:41.000,182,11053410,-795,0,1782934900,12766.830138989993,362.06650806000107,54162.40524672 2026-07-01,19:41:42.000,182,11053422,-795,0,1782934901,12766.884029469998,362.54584890000115,54162.63582168001 2026-07-01,19:41:43.000,182,11053456,-795,0,1782934902,12766.937919949989,362.9687966999991,54162.71966712 2026-07-01,19:41:44.000,182,11053445,-795,0,1782934903,12766.99854673999,363.4269901500011,54162.86639664 2026-07-01,19:41:45.000,182,11053412,-795,0,1782934904,12767.11980031999,363.85698707999836,54163.1319072 2026-07-01,19:41:46.000,182,11053432,-795,0,1782934905,12767.193899729995,364.20239445000334,54163.36946928 2026-07-01,19:41:47.000,182,11053461,-795,0,1782934906,12767.18042710999,364.59714573000383,54163.53716016 2026-07-01,19:41:48.000,182,11053418,-795,0,1782934907,12767.24105389999,365.00599527000304,54163.69087680001 2026-07-01,19:41:49.000,182,11053491,-795,0,1782934908,12767.234317589995,365.42894307000097,54163.74677376 2026-07-01,19:41:50.000,182,11053448,-795,0,1782934909,12767.234317589995,365.8377926100002,54163.92145176 2026-07-01,19:41:51.000,182,11053430,-795,0,1782934910,12767.254526519995,366.28188780000346,54164.01228432 2026-07-01,19:41:52.000,182,11053396,-795,0,1782934911,12767.36230747999,366.76122864000354,54164.389588800004 2026-07-01,19:41:53.000,182,11053442,-795,0,1782934912,12767.436406889996,367.25466774000233,54164.47343424 2026-07-01,19:41:54.000,182,11053413,-795,0,1782934913,12767.315153309995,367.8044998800033,54164.52234408 2026-07-01,19:41:55.000,182,11053462,-795,0,1782934914,12767.40272533999,368.2274476800012,54164.83676448001 2026-07-01,19:41:56.000,182,11053470,-795,0,1782934915,12767.36904379,368.6433463499998,54165.158172 2026-07-01,19:41:57.000,182,11053434,-795,0,1782934916,12767.30168068999,369.13678544999857,54165.249004560006 2026-07-01,19:41:58.000,182,11053479,-795,0,1782934917,12767.193899729995,369.58088064000185,54165.35381136 2026-07-01,19:41:59.000,182,11053451,-795,0,1782934918,12767.09959138999,369.968582790003,54165.55643784001 2026-07-01,19:42:00.000,182,11053465,-795,0,1782934919,12767.032228289994,370.37038320000283,54165.81496128 2026-07-01,19:42:01.000,182,11053445,-795,0,1782934920,12766.951392569994,370.7651344800033,54165.9966264 2026-07-01,19:42:02.000,182,11053477,-795,0,1782934921,12766.803193749998,371.0964435900023,54166.1713044 2026-07-01,19:42:03.000,182,11053439,-795,0,1782934922,12766.567422899992,371.44185096,54166.26213696 2026-07-01,19:42:04.000,182,11053447,-795,0,1782934923,12766.27102526,371.80840572000307,54166.40886648 2026-07-01,19:42:05.000,182,11053480,-795,0,1782934924,12766.19018954,372.0339778800044,54166.50668616 2026-07-01,19:42:06.000,182,11053437,-795,0,1782934925,12766.035254409995,372.42168002999824,54166.86302928 2026-07-01,19:42:07.000,182,11053446,-795,0,1782934926,12765.8264288,372.6049574100034,54167.05866864 2026-07-01,19:42:08.000,182,11053437,-795,0,1782934927,12765.570449019993,372.8869226099996,54167.20539816 2026-07-01,19:42:09.000,182,11053440,-795,0,1782934928,12765.287523999992,373.1829860700018,54167.24732088 2026-07-01,19:42:10.000,182,11053479,-795,0,1782934929,12765.05175315,373.35216519000096,54167.526805680005 2026-07-01,19:42:11.000,182,11053461,-795,0,1782934930,12764.775564439995,373.6129829999991,54167.526805680005 2026-07-01,19:42:12.000,182,11053416,-795,0,1782934931,12764.546529899999,373.7892112500049,54167.764367760006 2026-07-01,19:42:13.000,182,11053460,-795,0,1782934932,12764.324231669998,374.0006851500002,54167.73641928001 2026-07-01,19:42:14.000,182,11053460,-795,0,1782934933,12764.081724509997,374.1698642699994,54167.792316240004 2026-07-01,19:42:15.000,182,11053422,-795,0,1782934934,12763.946998309992,374.3319942599992,54167.9879556 2026-07-01,19:42:16.000,182,11053416,-795,0,1782934935,12763.785326869991,374.46592773000157,54168.15564648 2026-07-01,19:42:17.000,182,11053407,-795,0,1782934936,12763.63039174,374.67740163000417,54168.20455632 2026-07-01,19:42:18.000,182,11053349,-795,0,1782934937,12763.367675649999,374.84658075000334,54168.23949192001 2026-07-01,19:42:19.000,182,11053428,-795,0,1782934938,12763.145377419998,375.0369072600006,54168.23949192001 2026-07-01,19:42:20.000,182,11053459,-555,0,1782934939,12762.970233359993,375.19198812000104,54168.3722472 2026-07-01,19:42:21.000,182,11053441,-795,0,1782934940,12762.801825609997,375.3470689800015,54168.47006688 2026-07-01,19:42:22.000,182,11053440,-795,0,1782934941,12762.61320893,375.53739548999874,54168.56089944 2026-07-01,19:42:23.000,182,11053451,-795,0,1782934942,12762.417855939995,375.6924763499992,54168.6167964 2026-07-01,19:42:24.000,182,11053355,-795,0,1782934943,12762.18208508999,375.79821330000414,54168.435131280006 2026-07-01,19:42:25.000,182,11053467,-795,0,1782934944,12762.107985679999,375.93214676999924,54168.74256456001 2026-07-01,19:42:26.000,182,11053414,-795,0,1782934945,12761.953050549993,376.00968719999946,54168.819422880006 2026-07-01,19:42:27.000,182,11053441,-795,0,1782934946,12761.730752319992,376.0872276299997,54168.77750016 2026-07-01,19:42:28.000,182,11053456,-795,0,1782934947,12761.602762429997,376.200013710004,54168.82641 2026-07-01,19:42:29.000,182,11053481,-795,0,1782934948,12761.427618369991,376.2141119700027,54168.819422880006 2026-07-01,19:42:30.000,182,11053456,-795,0,1782934949,12761.26594692999,376.2493576199995,54168.88929408001 2026-07-01,19:42:31.000,182,11053462,-795,0,1782934950,12761.17163859,376.30575066000165,54169.00807512001 2026-07-01,19:42:32.000,182,11053462,-795,0,1782934951,12761.15142966,376.27050501000485,54169.133843280004 2026-07-01,19:42:33.000,182,11053468,-795,0,1782934952,12761.02343976999,376.27050501000485,54169.02204936 2026-07-01,19:42:35.000,182,11053433,-795,0,1782934954,12760.774196299993,376.15771893000056,54168.98012664001 2026-07-01,19:42:36.000,182,11053479,-795,0,1782934955,12760.686624269998,376.04493285000353,54169.11288192 2026-07-01,19:42:37.000,182,11053458,-795,0,1782934956,12760.599052240002,375.9673924200033,54169.04999784 2026-07-01,19:42:38.000,182,11053438,-795,0,1782934957,12760.450853419992,375.8193606900022,54168.99410088 2026-07-01,19:42:39.000,182,11053444,-795,0,1782934958,12760.356545080002,375.66427983000176,54169.02903648001 2026-07-01,19:42:40.000,182,11053490,-795,0,1782934959,12760.262236739996,375.43870767000044,54169.11288192 2026-07-01,19:42:41.000,182,11053466,-795,0,1782934960,12760.208346259991,375.2977250699987,54169.133843280004 2026-07-01,19:42:42.000,182,11053425,-795,0,1782934961,12760.07362006,375.0510055199993,54169.07794632001 2026-07-01,19:42:43.000,182,11053437,-795,0,1782934962,12759.918684929995,374.8677281400014,54169.05698496001 2026-07-01,19:42:44.000,182,11053489,-795,0,1782934963,12759.78395872999,374.61395946000266,54168.98012664001 2026-07-01,19:42:45.000,182,11053472,-795,0,1782934964,12759.534715259993,374.35314165000455,54168.84038424001 2026-07-01,19:42:46.000,182,11053404,-795,0,1782934965,12759.373043819993,374.16281514,54168.966152400004 2026-07-01,19:42:47.000,182,11053468,-795,0,1782934966,12759.251790239992,373.92314472,54169.11986904 2026-07-01,19:42:48.000,182,11053446,-795,0,1782934967,12759.002546769996,373.6552777800025,54169.04301072 2026-07-01,19:42:49.000,182,11053465,-795,0,1782934968,12758.800457469995,373.4720004000046,54169.04301072 2026-07-01,19:42:50.000,182,11053406,-795,0,1782934969,12758.531005069999,373.22528084999794,54168.91025544001 2026-07-01,19:42:51.000,182,11053435,-795,0,1782934970,12758.281761599988,372.97856129999855,54168.82641 2026-07-01,19:42:52.000,182,11053451,-795,0,1782934971,12758.025781819997,372.7247926199998,54168.819422880006 2026-07-01,19:42:53.000,182,11053471,-795,0,1782934972,12757.850637759992,372.49922045999847,54168.77750016 2026-07-01,19:42:54.000,182,11053462,-795,0,1782934973,12757.57444905,372.1961078700042,54168.63775776 2026-07-01,19:42:55.000,182,11053445,-795,0,1782934974,12757.291524029999,371.8507004999992,54168.44910552 2026-07-01,19:42:56.000,182,11053479,-795,0,1782934975,12757.129852589998,371.58283356000175,54168.42115704 2026-07-01,19:42:57.000,182,11053446,-795,0,1782934976,12756.894081739993,371.2656227100015,54168.365260080005 2026-07-01,19:42:58.000,182,11053366,-795,0,1782934977,12756.631365649991,370.9695592499993,54168.148659360006 2026-07-01,19:42:59.000,182,11053452,-795,0,1782934978,12756.43601266,370.7087414400012,54168.078788160004 2026-07-01,19:43:00.000,182,11053417,-795,0,1782934979,12756.21371443,370.39857972000027,54167.90411016001 2026-07-01,19:43:02.000,182,11053422,-795,0,1782934981,12755.930789409998,369.77825627999846,54167.72244504 2026-07-01,19:43:03.000,182,11053462,-795,0,1782934982,12755.748909039998,369.510389340001,54167.61763824001 2026-07-01,19:43:04.000,182,11053440,-795,0,1782934983,12755.600710220002,369.15088371000456,54167.456934480004 2026-07-01,19:43:05.000,182,11053473,-715,0,1782934984,12755.425566159996,368.8195745999983,54167.28225648001 2026-07-01,19:43:07.000,182,11053462,-795,0,1782934986,12755.001178629995,368.25564419999864,54166.80014520001 2026-07-01,19:43:08.000,182,11053423,-795,0,1782934987,12754.812561949999,367.98777726000117,54166.6953384 2026-07-01,19:43:09.000,182,11053441,-795,0,1782934988,12754.536373239993,367.71286119000433,54166.59751872 2026-07-01,19:43:10.000,182,11053473,-795,0,1782934989,12754.280393460002,367.41679773000214,54166.45777632 2026-07-01,19:43:11.000,182,11053418,-795,0,1782934990,12753.99746844,367.1136851400006,54166.255149840006 2026-07-01,19:43:12.000,182,11053441,-795,0,1782934991,12753.81558807,366.76122864000354,54166.19226576 2026-07-01,19:43:13.000,182,11053465,-795,0,1782934992,12753.640444009994,366.4369686600039,54166.07348472 2026-07-01,19:43:14.000,182,11053411,-795,0,1782934993,12753.391200539998,366.0845121599996,54165.86387112 2026-07-01,19:43:15.000,182,11053443,-795,0,1782934994,12753.148693379997,365.76025217999995,54165.68919312 2026-07-01,19:43:16.000,182,11053459,-795,0,1782934995,12752.919658840001,365.4077956800029,54165.45163104 2026-07-01,19:43:17.000,182,11053426,-795,0,1782934996,12752.65020643999,365.0623883099979,54165.081313680006 2026-07-01,19:43:18.000,182,11053457,-795,0,1782934997,12752.461589759994,364.8156687599985,54165.10227504001 2026-07-01,19:43:19.000,182,11053442,-795,0,1782934998,12752.374017729999,364.5548509500004,54164.99746824 2026-07-01,19:43:20.000,182,11053485,-795,0,1782934999,12752.279709389994,364.2094435800027,54164.81580312001 2026-07-01,19:43:21.000,182,11053464,-795,0,1782935000,12752.151719499998,363.9133801200005,54164.606189520004 2026-07-01,19:43:22.000,182,11053437,-795,0,1782935001,12752.070883779998,363.6314149200043,54164.36164032001 2026-07-01,19:43:23.000,182,11053438,-795,0,1782935002,12751.969839129997,363.3705971099989,54164.15202672 2026-07-01,19:43:24.000,182,11053461,-795,0,1782935003,12752.057411159993,363.4199410200017,54163.85856768001 2026-07-01,19:43:25.000,182,11053471,-795,0,1782935004,12751.929421269997,362.7643719300031,54163.73279952001 2026-07-01,19:43:26.000,182,11053450,-795,0,1782935005,12751.841849240001,362.5176523800037,54163.46728896 2026-07-01,19:43:27.000,182,11053417,-795,0,1782935006,12751.882267100002,362.17224500999873,54163.32055944 2026-07-01,19:43:28.000,182,11053461,-795,0,1782935007,12751.895739719992,361.9466728500047,54163.17382992 2026-07-01,19:43:29.000,182,11053443,-795,0,1782935008,12751.942893890002,361.699953299998,54163.10395872 2026-07-01,19:43:30.000,182,11053406,-795,0,1782935009,12751.990048059997,361.49552853000205,54162.85940952 2026-07-01,19:43:31.000,182,11053448,-795,0,1782935010,12752.003520680002,361.2417598500033,54162.60787320001 2026-07-01,19:43:32.000,182,11053470,-795,0,1782935011,12752.070883779998,361.0443842099994,54162.47511792 2026-07-01,19:43:33.000,182,11053445,-795,0,1782935012,12752.070883779998,360.8329103100041,54162.160697520005 2026-07-01,19:43:34.000,182,11053452,-795,0,1782935013,12752.131510569998,360.6214364100015,54161.95807104 2026-07-01,19:43:35.000,182,11053452,-795,0,1782935014,12752.151719499998,360.5016011999978,54161.88121272 2026-07-01,19:43:36.000,182,11053471,-795,0,1782935015,12752.252764149998,360.34652034000464,54161.559805200006 2026-07-01,19:43:37.000,182,11053492,-795,0,1782935016,12752.293182009998,360.2548816499984,54161.3501916 2026-07-01,19:43:38.000,182,11053457,-795,0,1782935017,12752.421171899994,360.1914394800042,54161.24538480001 2026-07-01,19:43:39.000,182,11053481,-795,0,1782935018,12752.50874392999,360.07160427000053,54160.99384848 2026-07-01,19:43:40.000,182,11053459,-795,0,1782935019,12752.65694275,359.9940638400003,54160.8261576 2026-07-01,19:43:41.000,182,11053475,-795,0,1782935020,12752.81187787999,359.90242515000136,54160.65846672 2026-07-01,19:43:42.000,182,11053489,-795,0,1782935021,12752.919658840001,359.8107864600024,54160.33705920001 2026-07-01,19:43:43.000,182,11053456,-795,0,1782935022,12753.209320169997,359.7473442900009,54160.18334256 2026-07-01,19:43:44.000,182,11053470,-795,0,1782935023,12753.391200539998,359.7332460300022,54160.099497120005 2026-07-01,19:43:45.000,182,11053435,-795,0,1782935024,12753.552871979999,359.6980003799981,54160.02263880001 2026-07-01,19:43:46.000,182,11053393,-795,0,1782935025,12753.71454342,359.72619690000283,54159.82699944001 2026-07-01,19:43:47.000,182,11053452,-795,0,1782935026,12753.73475235,359.74029516000155,54159.61738584001 2026-07-01,19:43:48.000,182,11053455,-795,0,1782935027,12753.983995819995,359.65570560000197,54159.48463056 2026-07-01,19:43:49.000,182,11053422,-795,0,1782935028,12754.152403569991,359.6063616899992,54159.477643440005 2026-07-01,19:43:50.000,182,11053420,-795,0,1782935029,12754.354492869992,359.55701778000366,54159.40078512001 2026-07-01,19:43:51.000,182,11053467,-795,0,1782935030,12754.516164309993,359.5217721299996,54159.31693968 2026-07-01,19:43:52.000,182,11053462,-795,0,1782935031,12754.778880399994,359.49357561000215,54159.212132880006 2026-07-01,19:43:53.000,182,11053471,-675,0,1782935032,12755.02812386999,359.51472300000023,54159.191171520004 2026-07-01,19:43:54.000,182,11053421,-795,0,1782935033,12755.290839959991,359.49357561000215,54159.044442000006 2026-07-01,19:43:55.000,182,11053476,-795,0,1782935034,12755.492929259992,359.5006247400015,54158.95360944 2026-07-01,19:43:56.000,182,11053475,-795,0,1782935035,12755.728700109998,359.51472300000023,54158.82085416001 2026-07-01,19:43:57.000,182,11053491,-795,0,1782935036,12755.944262029989,359.55701778000366,54158.79989280001 2026-07-01,19:43:58.000,182,11053464,-795,0,1782935037,12756.16656025999,359.55701778000366,54158.709060240006 2026-07-01,19:43:59.000,182,11053488,-795,0,1782935038,12756.47643052,359.59226343000046,54158.757970080005 2026-07-01,19:44:00.000,182,11053487,-795,0,1782935039,12756.732410299992,359.6063616899992,54158.695086 2026-07-01,19:44:01.000,182,11053469,-795,0,1782935040,12756.968181149998,359.64160734000325,54158.5553436 2026-07-01,19:44:02.000,182,11053426,-795,0,1782935041,12757.203951999989,359.69095124999876,54158.41560120001 2026-07-01,19:44:03.000,182,11053487,-795,0,1782935042,12757.38583236999,359.768491679999,54158.28983304 2026-07-01,19:44:04.000,182,11053456,-795,0,1782935043,12757.60813059999,359.8178355900018,54158.2409232 2026-07-01,19:44:05.000,182,11053490,-715,0,1782935044,12757.931473479992,359.83898297999986,54158.34573000001 2026-07-01,19:44:06.000,182,11053494,-795,0,1782935045,12758.147035399998,359.92357253999944,54158.23393608 2026-07-01,19:44:07.000,182,11053468,-795,0,1782935046,12758.349124699998,360.00111296999967,54158.22694896001 2026-07-01,19:44:08.000,182,11053481,-795,0,1782935047,12758.64552233999,360.03635862000374,54158.26188456 2026-07-01,19:44:09.000,182,11053486,-795,0,1782935048,12758.85434795,360.1279973100027,54158.3107944 2026-07-01,19:44:10.000,182,11053456,-795,0,1782935049,12759.083382489996,360.2196360000016,54158.21297472 2026-07-01,19:44:11.000,182,11053460,-795,0,1782935050,12759.251790239992,360.339471209998,54158.12214216 2026-07-01,19:44:12.000,182,11053440,-795,0,1782935051,12759.386516439998,360.466355550001,54157.968425520005 2026-07-01,19:44:13.000,182,11053465,-795,0,1782935052,12759.622287289989,360.5509451100006,54157.94047704001 2026-07-01,19:44:14.000,182,11053472,-795,0,1782935053,12759.78395872999,360.6214364100015,54157.75881192 2026-07-01,19:44:15.000,182,11053465,-795,0,1782935054,12760.15445578,360.7201242299998,54158.087206560005 2026-07-01,19:44:16.000,182,11053463,-795,0,1782935055,12760.363281389997,360.8470085700028,54158.1011808 2026-07-01,19:44:17.000,182,11053472,-795,0,1782935056,12760.376754010002,360.9597946499998,54157.681953600004 2026-07-01,19:44:18.000,182,11053416,-795,0,1782935057,12760.787668919998,361.02323682000133,54158.02432248 2026-07-01,19:44:19.000,182,11053470,-795,0,1782935058,12760.96281297999,361.08667899000284,54157.996374 2026-07-01,19:44:20.000,182,11053446,-795,0,1782935059,12761.18511120999,361.255858110002,54158.09419368 2026-07-01,19:44:21.000,182,11053458,-795,0,1782935060,12761.279419549996,361.29815288999816,54157.996374 2026-07-01,19:44:22.000,182,11053500,-795,0,1782935061,12761.474772540001,361.43208636000054,54158.10816792001 2026-07-01,19:44:23.000,182,11053457,-795,0,1782935062,12761.629707669992,361.54487244000484,54158.21996184 2026-07-01,19:44:24.000,182,11053459,-795,0,1782935063,12761.831796969993,361.587167220001,54158.26188456 2026-07-01,19:44:25.000,182,11053453,-795,0,1782935064,12761.966523169998,361.6506093900025,54158.40861408 2026-07-01,19:44:26.000,182,11053434,-795,0,1782935065,12762.020413649989,361.6858550399993,54158.28983304 2026-07-01,19:44:27.000,182,11053439,-755,0,1782935066,12762.148403539999,361.75634634000016,54158.35970424 2026-07-01,19:44:28.000,182,11053469,-795,0,1782935067,12762.235975569994,361.79159199000424,54158.36669136001 2026-07-01,19:44:29.000,182,11053437,-795,0,1782935068,12762.377438079995,361.8127393800023,54158.48547240001 2026-07-01,19:44:30.000,182,11053498,-795,0,1782935069,12762.53237321,361.8832306800032,54158.590279200005 2026-07-01,19:44:31.000,182,11053447,-795,0,1782935070,12762.633417860001,361.9466728500047,54158.72303448 2026-07-01,19:44:32.000,182,11053448,-795,0,1782935071,12762.734462510001,361.9960167600002,54158.709060240006 2026-07-01,19:44:33.000,182,11053451,-795,0,1782935072,12762.795089300002,362.0171641499983,54158.82085416001 2026-07-01,19:44:34.000,182,11053426,-795,0,1782935073,12763.003914909998,362.03831154000363,54158.88373824 2026-07-01,19:44:35.000,182,11053503,-795,0,1782935074,12763.010651219993,361.9819185000015,54158.806879920005 2026-07-01,19:44:36.000,182,11053458,-795,0,1782935075,12763.111695869993,361.9607711100034,54158.876751120006 2026-07-01,19:44:38.000,182,11053479,-715,0,1782935077,12763.36093933999,361.9114272000006,54159.03046776 2026-07-01,19:44:39.000,182,11053492,-795,0,1782935078,12763.62365542999,361.8973289400019,54159.1492488 2026-07-01,19:44:40.000,182,11053496,-795,0,1782935079,12763.77185425,361.8761815500038,54159.25405560001 2026-07-01,19:44:41.000,182,11053488,-795,0,1782935080,12763.933525690001,361.89027981000254,54159.358862400004 2026-07-01,19:44:42.000,182,11053413,-795,0,1782935081,12764.021097719997,361.85503415999847,54159.33091392001 2026-07-01,19:44:43.000,182,11053432,-795,0,1782935082,12764.135614990002,361.80569025000295,54159.43572072 2026-07-01,19:44:44.000,182,11053481,-795,0,1782935083,12764.304022739998,361.80569025000295,54159.49161768001 2026-07-01,19:44:45.000,182,11053479,-795,0,1782935084,12764.432012629994,361.75634634000016,54159.56148888 2026-07-01,19:44:46.000,182,11053502,-795,0,1782935085,12764.438748939989,361.72110069000337,54159.51257904 2026-07-01,19:44:47.000,182,11053524,-795,0,1782935086,12764.465694179999,361.69290416999866,54159.70123128 2026-07-01,19:44:48.000,182,11053390,-795,0,1782935087,12764.519584659989,361.6506093900025,54159.694244160004 2026-07-01,19:44:49.000,182,11053512,-795,0,1782935088,12764.60715669,361.58011809000163,54159.84097368 2026-07-01,19:44:50.000,182,11053447,-795,0,1782935089,12764.735146579995,361.58011809000163,54159.96674184 2026-07-01,19:44:51.000,182,11053492,-795,0,1782935090,12764.694728719995,361.54487244000484,54159.96674184 2026-07-01,19:44:52.000,182,11053512,-795,0,1782935091,12764.735146579995,361.47438114000397,54160.14141984001 2026-07-01,19:44:53.000,182,11053491,-795,0,1782935092,12764.735146579995,361.4250372300012,54160.16936832001 2026-07-01,19:44:54.000,182,11053493,-795,0,1782935093,12764.72841027,361.43208636000054,54160.32308496 2026-07-01,19:44:55.000,182,11053481,-795,0,1782935094,12764.78230074999,361.33339854000224,54160.483788720005 2026-07-01,19:44:56.000,182,11053458,-795,0,1782935095,12764.755355509995,361.26290724000137,54160.53968568 2026-07-01,19:44:57.000,182,11053524,-795,0,1782935096,12764.72841027,361.1712685500024,54160.65846672 2026-07-01,19:44:58.000,182,11053481,-795,0,1782935097,12764.58021144999,361.12192463999963,54160.66545384001 2026-07-01,19:44:59.000,182,11053410,-795,0,1782935098,12764.553266209994,361.1078263800009,54160.74929928 2026-07-01,19:45:00.000,182,11053445,-795,0,1782935099,12764.479166799989,360.98799117000453,54160.79820912 2026-07-01,19:45:01.000,182,11053505,-795,0,1782935100,12764.405067389998,360.9456963900011,54160.86109320001 2026-07-01,19:45:02.000,182,11053469,-795,0,1782935101,12764.250132259993,360.9034016099977,54160.91699016 2026-07-01,19:45:03.000,182,11053495,-795,0,1782935102,12764.182769159997,360.87520509000024,54160.91699016 2026-07-01,19:45:04.000,182,11053469,-795,0,1782935103,12764.142351299997,360.8329103100041,54161.14756512001 2026-07-01,19:45:05.000,182,11053495,-795,0,1782935104,12764.014361410002,360.77651727000193,54161.16852648001 2026-07-01,19:45:06.000,182,11053428,-795,0,1782935105,12763.973943550001,360.7624190100032,54161.24538480001 2026-07-01,19:45:07.000,182,11053454,-795,0,1782935106,12763.74490900999,360.64258379999956,54161.23839768 2026-07-01,19:45:09.000,182,11053467,-715,0,1782935108,12763.50913816,360.54389598000125,54161.37814008 2026-07-01,19:45:10.000,182,11053467,-795,0,1782935109,12763.394620889994,360.4734046800004,54161.44801128 2026-07-01,19:45:11.000,182,11053506,-795,0,1782935110,12763.219476829989,360.4522572900023,54161.5947408 2026-07-01,19:45:12.000,182,11053472,-795,0,1782935111,12763.165586349998,360.4029133799995,54161.7344832 2026-07-01,19:45:13.000,182,11053485,-715,0,1782935112,12763.010651219993,360.3253729499993,54161.76941880001 2026-07-01,19:45:14.000,182,11053399,-795,0,1782935113,12762.923079189997,360.2689799100044,54161.91614832001 2026-07-01,19:45:15.000,182,11053393,-795,0,1782935114,12762.754671440001,360.226685130001,54161.95108392 2026-07-01,19:45:16.000,182,11053477,-795,0,1782935115,12762.667099409991,360.11389905000397,54162.01396800001 2026-07-01,19:45:17.000,182,11053473,-795,0,1782935116,12762.593,360.0575060100018,54162.03492936001 2026-07-01,19:45:18.000,182,11053479,-795,0,1782935117,12762.47174642,359.9799655800016,54162.174671759996 2026-07-01,19:45:19.000,182,11053440,-795,0,1782935118,12762.377438079995,359.9447199300048,54162.19563312 2026-07-01,19:45:20.000,182,11053473,-795,0,1782935119,12762.36396545999,359.92357253999944,54162.38428536 2026-07-01,19:45:21.000,182,11053531,-795,0,1782935120,12762.276393429995,359.88832689000265,54162.510053519996 2026-07-01,19:45:22.000,182,11053427,-795,0,1782935121,12762.16187615999,359.86013036999793,54162.44018232001 2026-07-01,19:45:23.000,182,11053530,-795,0,1782935122,12762.054095199994,359.7966882000037,54162.496079280005 2026-07-01,19:45:24.000,182,11053462,-755,0,1782935123,12761.892423759993,359.72619690000283,54162.48909216001 2026-07-01,19:45:25.000,182,11053461,-795,0,1782935124,12761.744224939997,359.6698038600007,54162.48210504 2026-07-01,19:45:26.000,182,11053504,-795,0,1782935125,12761.791379109993,359.59226343000046,54162.63582168001 2026-07-01,19:45:27.000,182,11053453,-795,0,1782935126,12761.690334459992,359.5076738700009,54162.63582168001 2026-07-01,19:45:28.000,182,11053501,-795,0,1782935127,12761.596026120002,359.4230843100013,54162.51704064001 2026-07-01,19:45:29.000,182,11053483,-795,0,1782935128,12761.521926709996,359.3596421399998,54162.63582168001 2026-07-01,19:45:30.000,182,11053385,-795,0,1782935129,12761.515190400001,359.28210170999955,54162.53800200001 2026-07-01,19:45:31.000,182,11053371,-795,0,1782935130,12761.474772540001,359.19751214999997,54162.60088608 2026-07-01,19:45:32.000,182,11053504,-795,0,1782935131,12761.488245159991,359.1270208499991,54162.62184744 2026-07-01,19:45:33.000,182,11053449,-795,0,1782935132,12761.427618369991,359.1129225900004,54162.68473152001 2026-07-01,19:45:34.000,182,11053461,-795,0,1782935133,12761.39393682,359.105873460001,54162.614860320005 2026-07-01,19:45:35.000,182,11053491,-795,0,1782935134,12761.346782649991,359.0283330300008,54162.6428088 2026-07-01,19:45:36.000,182,11053480,-795,0,1782935135,12761.41414575,359.00013651000336,54162.7476156 2026-07-01,19:45:37.000,182,11053422,-795,0,1782935136,12761.407409439991,358.92259608000313,54162.614860320005 2026-07-01,19:45:38.000,182,11053446,-795,0,1782935137,12761.35351896,358.8803012999997,54162.62184744 2026-07-01,19:45:40.000,182,11053407,-795,0,1782935139,12761.427618369991,358.80980999999883,54162.83844816 2026-07-01,19:45:41.000,182,11053457,-795,0,1782935140,12761.575817190002,358.6829256600031,54162.887358 2026-07-01,19:45:42.000,182,11053446,-795,0,1782935141,12761.548871949992,358.64063087999966,54162.90831936 2026-07-01,19:45:43.000,182,11053490,-795,0,1782935142,12761.569080879992,358.59128697000415,54162.887358 2026-07-01,19:45:44.000,182,11053468,-795,0,1782935143,12761.629707669992,358.50669741000456,54162.97120344001 2026-07-01,19:45:45.000,182,11053491,-795,0,1782935144,12761.656652910002,358.4573535000018,54163.04107464001 2026-07-01,19:45:46.000,182,11053447,-795,0,1782935145,12761.744224939997,358.3727639400022,54162.999151920005 2026-07-01,19:45:47.000,182,11053454,-795,0,1782935146,12761.757697560002,358.34456742000475,54163.03408752 2026-07-01,19:45:48.000,182,11053483,-795,0,1782935147,12761.777906490002,358.2881743800026,54162.9572292 2026-07-01,19:45:49.000,182,11053457,-795,0,1782935148,12761.811588039993,358.2388304699998,54162.97120344001 2026-07-01,19:45:51.000,182,11053499,-795,0,1782935150,12761.919368999988,358.1542409100002,54163.048061760004 2026-07-01,19:45:52.000,182,11053472,-795,0,1782935151,12762.027149959998,358.1894865600043,54163.12492008 2026-07-01,19:45:53.000,182,11053480,-795,0,1782935152,12761.966523169998,358.2881743800026,54163.2017784 2026-07-01,19:45:54.000,182,11053441,-795,0,1782935153,12761.811588039993,358.33046915999876,54163.26466248 2026-07-01,19:45:55.000,182,11053456,-795,0,1782935154,12761.784642799998,358.28112525000324,54163.19479128 2026-07-01,19:45:56.000,182,11053408,-795,0,1782935155,12761.757697560002,358.2670269900045,54163.2716496 2026-07-01,19:45:57.000,182,11053507,-795,0,1782935156,12761.804851729998,358.25292872999853,54163.404404880006 2026-07-01,19:45:58.000,182,11053479,-795,0,1782935157,12761.717279700002,358.2599778599979,54163.453314720005 2026-07-01,19:45:59.000,182,11053486,-795,0,1782935158,12761.730752319992,358.25292872999853,54163.49523744001 2026-07-01,19:46:00.000,182,11053459,-795,0,1782935159,12761.804851729998,358.28112525000324,54163.52318592001 2026-07-01,19:46:01.000,182,11053452,-795,0,1782935160,12761.629707669992,358.3022726400013,54163.54414728001 2026-07-01,19:46:02.000,182,11053433,-795,0,1782935161,12761.649916599992,358.3093217700007,54163.60004424 2026-07-01,19:46:03.000,182,11053418,-795,0,1782935162,12761.643180289997,358.34456742000475,54163.683889679996 2026-07-01,19:46:04.000,182,11053452,-795,0,1782935163,12761.596026120002,358.3657148100028,54163.683889679996 2026-07-01,19:46:05.000,182,11053508,-795,0,1782935164,12761.629707669992,358.64063087999966,54163.75376088 2026-07-01,19:46:06.000,182,11053468,-795,0,1782935165,12761.515190400001,358.37981307000155,54163.67690256 2026-07-01,19:46:07.000,182,11053490,-795,0,1782935166,12761.501717779996,358.3868622000009,54163.73279952001 2026-07-01,19:46:08.000,182,11053486,-795,0,1782935167,12761.521926709996,358.408009589999,54163.84459344 2026-07-01,19:46:09.000,182,11053464,-795,0,1782935168,12761.488245159991,358.42915698000434,54163.87254192 2026-07-01,19:46:10.000,182,11053435,-795,0,1782935169,12761.461299919996,358.4221078499977,54163.90049040001 2026-07-01,19:46:11.000,182,11053454,-795,0,1782935170,12761.340046339996,358.4503043700024,54163.76074800001 2026-07-01,19:46:12.000,182,11053417,-795,0,1782935171,12761.32657371999,358.50669741000456,54163.89350328 2026-07-01,19:46:13.000,182,11053489,-795,0,1782935172,12761.3131011,358.59128697000415,54163.98433584 2026-07-01,19:46:14.000,182,11053464,-795,0,1782935173,12761.29289217,358.6335817500003,54163.99831008001 2026-07-01,19:46:15.000,182,11053511,-795,0,1782935174,12761.27268324,358.6829256600031,54164.005297200005 2026-07-01,19:46:16.000,182,11053474,-795,0,1782935175,12761.27268324,358.7604660900033,54164.0402328 2026-07-01,19:46:17.000,182,11053441,-795,0,1782935176,12761.26594692999,358.8239082600048,54164.075168400006 2026-07-01,19:46:18.000,182,11053458,-795,0,1782935177,12761.198583829995,358.88735042999906,54164.110104 2026-07-01,19:46:19.000,182,11053465,-795,0,1782935178,12761.158165969995,358.97193998999865,54164.06119416 2026-07-01,19:46:20.000,182,11053522,-795,0,1782935179,12761.08406655999,359.02128390000144,54164.075168400006 2026-07-01,19:46:21.000,182,11053494,-475,0,1782935180,12760.996494529994,359.05652954999823,54163.788696480005 2026-07-01,19:46:22.000,182,11053497,-715,0,1782935181,12760.915658809994,359.11997171999974,54163.89350328 2026-07-01,19:46:23.000,182,11053479,-795,0,1782935182,12760.956076669994,359.23275780000404,54163.85158056 2026-07-01,19:46:24.000,182,11053458,-795,0,1782935183,12760.949340359999,359.26800345000083,54163.99132296 2026-07-01,19:46:25.000,182,11053468,-795,0,1782935184,12760.908922499999,359.36669126999914,54163.935426000004 2026-07-01,19:46:26.000,182,11053444,-795,0,1782935185,12760.855032019994,359.4653790900047,54163.92843888001 2026-07-01,19:46:27.000,182,11053481,-795,0,1782935186,12760.828086779999,359.5993125599998,54163.81664496 2026-07-01,19:46:28.000,182,11053422,-795,0,1782935187,12760.807877849998,359.64160734000325,54163.81664496 2026-07-01,19:46:29.000,182,11053499,-795,0,1782935188,12760.868504639999,359.67685299000004,54163.89350328 2026-07-01,19:46:30.000,182,11053481,-795,0,1782935189,12760.841559399989,359.768491679999,54163.886516160004 2026-07-01,19:46:31.000,182,11053489,-795,0,1782935190,12760.780932609989,359.8178355900018,54163.669915440005 2026-07-01,19:46:32.000,182,11053484,-795,0,1782935191,12760.881977259989,359.8530812399986,54163.84459344 2026-07-01,19:46:33.000,182,11053473,-755,0,1782935192,12760.949340359999,359.92357253999944,54163.92843888001 2026-07-01,19:46:34.000,182,11053381,-795,0,1782935193,12760.996494529994,359.9588181900035,54163.82363208 2026-07-01,19:46:35.000,182,11053481,-795,0,1782935194,12760.98975822,359.92357253999944,54163.77472224 2026-07-01,19:46:36.000,182,11053482,-795,0,1782935195,12760.98302190999,359.9588181900035,54163.669915440005 2026-07-01,19:46:37.000,182,11053414,-795,0,1782935196,12761.12448441999,359.9588181900035,54163.63497984 2026-07-01,19:46:38.000,182,11053475,-795,0,1782935197,12761.09080287,360.0152112299984,54163.53716016 2026-07-01,19:46:39.000,182,11053517,-795,0,1782935198,12761.13122073,360.02226035999774,54163.46728896 2026-07-01,19:46:40.000,182,11053499,-795,0,1782935199,12761.13122073,360.02226035999774,54163.739786640006 2026-07-01,19:46:41.000,182,11053483,-795,0,1782935200,12761.117748109995,360.0575060100018,54163.53716016 2026-07-01,19:46:42.000,182,11053475,-795,0,1782935201,12761.17163859,360.11389905000397,54163.56510864001 2026-07-01,19:46:43.000,182,11053494,-795,0,1782935202,12761.218792759995,360.08570252999925,54163.52318592001 2026-07-01,19:46:44.000,182,11053502,-635,0,1782935203,12761.24573799999,360.0927516599986,54163.54414728001 2026-07-01,19:46:45.000,182,11053497,-795,0,1782935204,12761.22552906999,360.0786533999999,54163.4812632 2026-07-01,19:46:46.000,182,11053459,-795,0,1782935205,12761.14469334999,360.0786533999999,54163.404404880006 2026-07-01,19:46:47.000,182,11053472,-795,0,1782935206,12761.18511120999,360.0927516599986,54163.39741776001 2026-07-01,19:46:48.000,182,11053487,-795,0,1782935207,12761.24573799999,360.07160427000053,54163.44632760001 2026-07-01,19:46:49.000,182,11053503,-795,0,1782935208,12761.21205645,360.05045688000246,54163.36946928 2026-07-01,19:46:50.000,182,11053456,-795,0,1782935209,12761.22552906999,360.05045688000246,54163.29261096 2026-07-01,19:46:51.000,182,11053452,-795,0,1782935210,12761.178374899995,360.00111296999967,54163.15985568001 2026-07-01,19:46:52.000,182,11053411,-795,0,1782935211,12761.21205645,359.97291645000223,54163.08998448001 2026-07-01,19:46:53.000,182,11053483,-795,0,1782935212,12761.37372789,359.9306216699988,54163.13889432001 2026-07-01,19:46:54.000,182,11053453,-795,0,1782935213,12761.3131011,359.95176906000415,54163.166842800005 2026-07-01,19:46:55.000,182,11053523,-795,0,1782935214,12761.32657371999,359.9306216699988,54163.0969716 2026-07-01,19:46:56.000,182,11053478,-795,0,1782935215,12761.3131011,359.90242515000136,54163.0969716 2026-07-01,19:46:57.000,182,11053501,-795,0,1782935216,12761.360255269996,359.8107864600024,54163.117932960005 2026-07-01,19:46:58.000,182,11053413,-795,0,1782935217,12761.279419549996,359.768491679999,54162.93626784 2026-07-01,19:46:59.000,182,11053480,-795,0,1782935218,12761.239001689995,359.7120986400041,54162.845435279996 2026-07-01,19:47:00.000,182,11053509,-795,0,1782935219,12761.13122073,359.6980003799981,54162.80351256001 2026-07-01,19:47:01.000,182,11053449,-795,0,1782935220,12761.10427548999,359.59226343000046,54162.70569288001 2026-07-01,19:47:02.000,182,11053481,-795,0,1782935221,12761.10427548999,359.52882125999895,54162.75460272001 2026-07-01,19:47:03.000,182,11053483,-795,0,1782935222,12761.1110118,359.43013344000065,54162.78953832 2026-07-01,19:47:04.000,182,11053478,-795,0,1782935223,12761.1110118,359.3596421399998,54162.7476156 2026-07-01,19:47:05.000,182,11053481,-795,0,1782935224,12761.158165969995,359.23275780000404,54162.69870576 2026-07-01,19:47:06.000,182,11053437,-795,0,1782935225,12761.12448441999,359.1552173700038,54162.614860320005 2026-07-01,19:47:07.000,182,11053441,-795,0,1782935226,12761.097539179995,359.06357868000487,54162.447169440005 2026-07-01,19:47:08.000,182,11053435,-795,0,1782935227,12761.097539179995,358.9648908599993,54162.447169440005 2026-07-01,19:47:09.000,182,11053465,-635,0,1782935228,12761.14469334999,358.8239082600048,54162.4331952 2026-07-01,19:47:10.000,182,11053459,-795,0,1782935229,12761.13122073,358.7816134800014,54162.447169440005 2026-07-01,19:47:41.000,182,11053474,-795,0,1782935260,12759.527978949998,354.9750832799982,54161.4200628 2026-07-01,19:47:43.000,182,11053528,-795,0,1782935262,12759.433670609993,354.7283637299988,54161.3501916 2026-07-01,19:47:44.000,182,11053484,-795,0,1782935263,12759.453879539993,354.6508232999986,54161.25935904 2026-07-01,19:47:45.000,182,11053513,-795,0,1782935264,12759.487561089998,354.55918460999965,54161.25237192 2026-07-01,19:47:46.000,182,11053502,-795,0,1782935265,12759.474088469993,354.4816441799994,54161.30128176 2026-07-01,19:47:47.000,182,11053508,-635,0,1782935266,12759.460615849988,354.3900054900005,54161.2104492 2026-07-01,19:47:48.000,182,11053471,-795,0,1782935267,12759.379780130002,354.32656331999897,54160.95891288001 2026-07-01,19:47:49.000,182,11053475,-795,0,1782935268,12759.312417029993,354.26312115000474,54160.97987424001 2026-07-01,19:47:50.000,182,11053477,-795,0,1782935269,12759.271999169992,354.22787550000066,54160.937951520005 2026-07-01,19:47:51.000,182,11053462,-795,0,1782935270,12759.245053929997,354.1855807200045,54160.97288712 2026-07-01,19:47:52.000,182,11053426,-795,0,1782935271,12759.049700939991,354.122138550003,54160.441866 2026-07-01,19:47:53.000,182,11053478,-795,0,1782935272,12759.049700939991,354.122138550003,54160.59558264001 2026-07-01,19:47:54.000,182,11053441,-795,0,1782935273,12759.069909869992,354.0727946400002,54160.74231216001 2026-07-01,19:47:55.000,182,11053465,-795,0,1782935274,12759.029492009991,354.0445981200028,54160.700389440004 2026-07-01,19:47:56.000,182,11053495,-795,0,1782935275,12759.009283079991,354.0093524699987,54160.66545384001 2026-07-01,19:47:57.000,182,11053471,-795,0,1782935276,12758.84761163999,354.0234507300047,54160.54667280001 2026-07-01,19:47:58.000,182,11053492,-795,0,1782935277,12758.74656698999,354.03049986000406,54160.50475008001 2026-07-01,19:47:59.000,182,11053470,-795,0,1782935278,12758.760039609995,354.06574551000085,54160.56064704 2026-07-01,19:48:00.000,182,11053478,-795,0,1782935279,12758.70614912999,354.0445981200028,54160.616544 2026-07-01,19:48:01.000,182,11053511,-795,0,1782935280,12758.658994959995,354.122138550003,54160.56064704 2026-07-01,19:48:02.000,182,11053472,-795,0,1782935281,12758.58489554999,354.07984376999957,54160.23923952001 2026-07-01,19:48:03.000,182,11053464,-795,0,1782935282,12758.48385089999,354.08689289999893,54160.2322524 2026-07-01,19:48:04.000,182,11053428,-795,0,1782935283,12758.557950309994,354.11508942000364,54160.3719948 2026-07-01,19:48:05.000,182,11053476,-795,0,1782935284,12758.578159239994,354.16443332999916,54160.30911072001 2026-07-01,19:48:06.000,182,11053485,-795,0,1782935285,12758.63204972,354.1573841999998,54160.30911072001 2026-07-01,19:48:07.000,182,11053459,-795,0,1782935286,12758.59163186,354.2067281100026,54160.25321376 2026-07-01,19:48:08.000,182,11053461,-795,0,1782935287,12758.64552233999,354.2419737599994,54160.2322524 2026-07-01,19:48:09.000,182,11053519,-795,0,1782935288,12758.739830679995,354.24902288999874,54160.34404632 2026-07-01,19:48:10.000,182,11053433,-795,0,1782935289,12758.78698484999,354.2701702800041,54160.25321376 2026-07-01,19:48:11.000,182,11053476,-795,0,1782935290,12758.780248539995,354.3336124499983,54160.197316800004 2026-07-01,19:48:12.000,182,11053496,-795,0,1782935291,12758.81393009,354.3900054900005,54160.09251000001 2026-07-01,19:48:13.000,182,11053507,-795,0,1782935292,12758.9553926,354.453447660002,54160.0575744 2026-07-01,19:48:14.000,182,11053530,-795,0,1782935293,12759.022755699996,354.50984070000413,54160.19032968001 2026-07-01,19:48:15.000,182,11053469,-795,0,1782935294,12759.083382489996,354.6155776500018,54160.19032968001 2026-07-01,19:48:16.000,182,11053527,-795,0,1782935295,12759.137272970002,354.70721634000074,54160.28116224 2026-07-01,19:48:17.000,182,11053521,-635,0,1782935296,12759.204636069997,354.82000241999776,54160.18334256 2026-07-01,19:48:18.000,182,11053496,-795,0,1782935297,12759.319153340002,354.911641110004,54160.24622664 2026-07-01,19:48:19.000,182,11053500,-795,0,1782935298,12759.379780130002,355.08082023000316,54160.22526528 2026-07-01,19:48:20.000,182,11053486,-795,0,1782935299,12759.494297399993,355.2077045699989,54160.22526528 2026-07-01,19:48:21.000,182,11053531,-795,0,1782935300,12759.561660499989,355.37688368999807,54160.14141984001 2026-07-01,19:48:22.000,182,11053497,-795,0,1782935301,12759.487561089998,355.5460628100045,54159.882896400006 2026-07-01,19:48:23.000,182,11053497,-795,0,1782935302,12759.82437658999,355.6658980200009,54160.3021236 2026-07-01,19:48:24.000,182,11053502,-795,0,1782935303,12759.97257541,355.7927823600039,54160.434878880005 2026-07-01,19:48:25.000,182,11053521,-795,0,1782935304,12759.99278434,355.9760597400018,54160.32308496 2026-07-01,19:48:26.000,182,11053501,-795,0,1782935305,12760.080356369996,356.06769843000075,54160.32308496 2026-07-01,19:48:27.000,182,11053476,-795,0,1782935306,12760.201609949996,356.25097580999864,54160.34404632 2026-07-01,19:48:28.000,182,11053528,-795,0,1782935307,12760.302654599996,356.39900753999973,54160.41391752 2026-07-01,19:48:29.000,182,11053519,-795,0,1782935308,12760.410435559992,356.5329410100021,54160.45584024001 2026-07-01,19:48:30.000,182,11053498,-795,0,1782935309,12760.444117109997,356.58933405000425,54160.44885312 2026-07-01,19:48:31.000,182,11053483,-795,0,1782935310,12760.578843310002,356.8149062099983,54160.44885312 2026-07-01,19:48:32.000,182,11053460,-795,0,1782935311,12760.646206409998,356.9488396800007,54160.49077584 2026-07-01,19:48:33.000,182,11053484,-795,0,1782935312,12760.841559399989,357.047527499999,54160.59558264001 2026-07-01,19:48:34.000,182,11053533,-795,0,1782935313,12760.949340359999,357.14621532000456,54160.78423488 2026-07-01,19:48:35.000,182,11053473,-795,0,1782935314,12760.976285599994,357.30834531000437,54160.74231216001 2026-07-01,19:48:36.000,182,11053534,-795,0,1782935315,12761.02343976999,357.3858857400046,54160.80519624 2026-07-01,19:48:37.000,182,11053526,-795,0,1782935316,12761.03017608,357.52686833999906,54160.72833792 2026-07-01,19:48:38.000,182,11053507,-795,0,1782935317,12761.04364869999,357.6467035500027,54160.79820912 2026-07-01,19:48:39.000,182,11053530,-795,0,1782935318,12761.13122073,357.73834224000166,54160.94493864 2026-07-01,19:48:40.000,182,11053496,-795,0,1782935319,12761.17163859,357.8511283199987,54161.02878408001 2026-07-01,19:48:41.000,182,11053484,-715,0,1782935320,12761.158165969995,357.9921109200004,54160.8960288 2026-07-01,19:48:43.000,182,11053435,-755,0,1782935322,12761.28615585999,358.21768308000173,54161.09166816 2026-07-01,19:48:44.000,182,11053479,-795,0,1782935323,12761.380464199996,358.29522351000196,54161.19647496001 2026-07-01,19:48:45.000,182,11053492,-795,0,1782935324,12761.400673129996,358.46440263000113,54161.18250072 2026-07-01,19:48:46.000,182,11053467,-795,0,1782935325,12761.454563610001,358.5560413200001,54161.26634616001 2026-07-01,19:48:47.000,182,11053492,-795,0,1782935326,12761.508454089992,358.6829256600031,54161.392114320006 2026-07-01,19:48:48.000,182,11053465,-795,0,1782935327,12761.616235050002,358.83800652000355,54161.5248696 2026-07-01,19:48:49.000,182,11053550,-795,0,1782935328,12761.670125529992,358.98603825000464,54161.608715040005 2026-07-01,19:48:50.000,182,11053471,-795,0,1782935329,12761.697070770002,359.06357868000487,54161.67159912001 2026-07-01,19:48:51.000,182,11053504,-795,0,1782935330,12761.683598149997,359.2539051900021,54161.538843840004 2026-07-01,19:48:52.000,182,11053429,-795,0,1782935331,12761.676861840002,359.33144562000234,54161.657624880005 2026-07-01,19:48:53.000,182,11053499,-715,0,1782935332,12761.649916599992,359.5358703899983,54161.62268928 2026-07-01,19:48:54.000,182,11053528,-795,0,1782935333,12761.643180289997,359.6486564700026,54161.74845744001 2026-07-01,19:48:55.000,182,11053526,-795,0,1782935334,12761.690334459992,359.82488472000114,54161.91614832001 2026-07-01,19:48:56.000,182,11053493,-795,0,1782935335,12761.717279700002,359.96586732000287,54161.9790324 2026-07-01,19:48:57.000,182,11053505,-795,0,1782935336,12761.670125529992,360.1279973100027,54162.03492936001 2026-07-01,19:48:58.000,182,11053518,-795,0,1782935337,12761.616235050002,360.2548816499984,54162.09082632 2026-07-01,19:48:59.000,182,11053494,-795,0,1782935338,12761.535399330001,360.4381590300036,54161.9790324 2026-07-01,19:49:00.000,182,11053495,-795,0,1782935339,12761.521926709996,360.54389598000125,54162.10480056001 2026-07-01,19:49:01.000,182,11053554,-795,0,1782935340,12761.508454089992,360.7342224899985,54162.209607360004 2026-07-01,19:49:02.000,182,11053483,-795,0,1782935341,12761.434354680001,360.79766466,54162.24454296 2026-07-01,19:49:04.000,182,11053511,-795,0,1782935343,12761.39393682,361.1148755100003,54162.35633688 2026-07-01,19:49:05.000,182,11053502,-795,0,1782935344,12761.387200509991,361.26290724000137,54162.510053519996 2026-07-01,19:49:06.000,182,11053478,-795,0,1782935345,12761.26594692999,361.3545459300003,54162.510053519996 2026-07-01,19:49:07.000,182,11053500,-795,0,1782935346,12761.178374899995,361.50962679000077,54162.496079280005 2026-07-01,19:49:08.000,182,11053477,-795,0,1782935347,12761.06385762999,361.6224128699978,54162.44018232001 2026-07-01,19:49:09.000,182,11053510,-795,0,1782935348,12760.96954929,361.72110069000337,54162.496079280005 2026-07-01,19:49:10.000,182,11053531,-795,0,1782935349,12760.888713569999,361.77749372999824,54162.62184744 2026-07-01,19:49:11.000,182,11053533,-795,0,1782935350,12760.828086779999,361.8761815500038,54162.614860320005 2026-07-01,19:49:12.000,182,11053554,-795,0,1782935351,12760.821350469989,361.91847633,54162.83844816 2026-07-01,19:49:13.000,182,11053567,-795,0,1782935352,12760.753987369993,361.9819185000015,54162.76857696 2026-07-01,19:49:14.000,182,11053537,-795,0,1782935353,12760.639470100003,362.05240980000235,54162.72665424001 2026-07-01,19:49:15.000,182,11053512,-795,0,1782935354,12760.632733789993,362.0806063199998,54162.76857696 2026-07-01,19:49:16.000,182,11053520,-795,0,1782935355,12760.585579619998,362.1088028400045,54162.76857696 2026-07-01,19:49:17.000,182,11053531,-795,0,1782935356,12760.531689139993,362.1440484900013,54162.77556408001 2026-07-01,19:49:18.000,182,11053517,-795,0,1782935357,12760.471062349992,362.1229011000032,54162.82447392001 2026-07-01,19:49:19.000,182,11053542,-795,0,1782935358,12760.430644489992,362.15814675,54162.7476156 2026-07-01,19:49:20.000,182,11053516,-795,0,1782935359,12760.417171870002,362.15109762000066,54162.82447392001 2026-07-01,19:49:21.000,182,11053527,-795,0,1782935360,12760.484534969997,362.15814675,54162.89434512001 2026-07-01,19:49:22.000,182,11053541,-795,0,1782935361,12760.491271279992,362.1229011000032,54162.91530648 2026-07-01,19:49:23.000,182,11053515,-795,0,1782935362,12760.370017699992,362.20044153000345,54162.78953832 2026-07-01,19:49:24.000,182,11053510,-795,0,1782935363,12760.322863529997,362.2215889200015,54162.6428088 2026-07-01,19:49:25.000,182,11053498,-795,0,1782935364,12760.383490319997,362.2779819600037,54162.614860320005 2026-07-01,19:49:26.000,182,11053511,-795,0,1782935365,12760.457589730002,362.3202767399998,54162.8174868 2026-07-01,19:49:27.000,182,11053488,-795,0,1782935366,12760.619261170003,362.41896455999813,54162.845435279996 2026-07-01,19:49:28.000,182,11053524,-795,0,1782935367,12760.659679029988,362.41191542999877,54162.77556408001 2026-07-01,19:49:29.000,182,11053526,-795,0,1782935368,12760.666415339998,362.41191542999877,54162.75460272001 2026-07-01,19:49:30.000,182,11053466,-795,0,1782935369,12760.760723679989,362.41896455999813,54162.87338376001 2026-07-01,19:49:31.000,182,11053512,-795,0,1782935370,12760.787668919998,362.4542102100022,54162.887358 2026-07-01,19:49:32.000,182,11053514,-795,0,1782935371,12760.875240949994,362.4542102100022,54162.80351256001 2026-07-01,19:49:33.000,182,11053483,-795,0,1782935372,12760.861768329989,362.4753576000003,54162.70569288001 2026-07-01,19:49:34.000,182,11053529,-795,0,1782935373,12760.875240949994,362.51060325000435,54162.72665424001 2026-07-01,19:49:35.000,182,11053521,-795,0,1782935374,12760.976285599994,362.5035541199977,54162.845435279996 2026-07-01,19:49:36.000,182,11053533,-795,0,1782935375,12761.15142966,362.44716108000284,54162.96421632 2026-07-01,19:49:37.000,182,11053530,-795,0,1782935376,12761.178374899995,362.4542102100022,54162.98517768 2026-07-01,19:49:38.000,182,11053503,-795,0,1782935377,12761.27268324,362.46125934000156,54163.0271004 2026-07-01,19:49:39.000,182,11053482,-795,0,1782935378,12761.23226538,362.4683084700009,54162.87338376001 2026-07-01,19:49:40.000,182,11053522,-795,0,1782935379,12761.340046339996,362.41191542999877,54162.97819056 2026-07-01,19:49:41.000,182,11053547,-795,0,1782935380,12761.380464199996,362.41191542999877,54162.94325496001 2026-07-01,19:49:42.000,182,11053520,-795,0,1782935381,12761.360255269996,362.3696206500026,54162.82447392001 2026-07-01,19:49:43.000,182,11053535,-795,0,1782935382,12761.447827299991,362.3202767399998,54162.85242240001 2026-07-01,19:49:44.000,182,11053484,-795,0,1782935383,12761.420882059996,362.2709328300043,54162.87338376001 2026-07-01,19:49:45.000,182,11053516,-795,0,1782935384,12761.528663019992,362.2638836999977,54162.97819056 2026-07-01,19:49:46.000,182,11053506,-795,0,1782935385,12761.622971359997,362.15814675,54163.069023120006 2026-07-01,19:49:47.000,182,11053522,-795,0,1782935386,12761.535399330001,362.13699936000194,54162.93626784 2026-07-01,19:49:48.000,182,11053503,-795,0,1782935387,12761.569080879992,362.0806063199998,54162.94325496001 2026-07-01,19:49:49.000,182,11053497,-795,0,1782935388,12761.569080879992,361.9960167600002,54162.74062848 2026-07-01,19:49:50.000,182,11053534,-795,0,1782935389,12761.562344569997,361.8761815500038,54162.831461040005 2026-07-01,19:49:51.000,182,11053546,-795,0,1782935390,12761.555608260001,361.84093589999975,54162.97120344001 2026-07-01,19:49:52.000,182,11053500,-795,0,1782935391,12761.582553499997,361.7704445999989,54162.999151920005 2026-07-01,19:49:53.000,182,11053500,-795,0,1782935392,12761.528663019992,361.6647076500012,54162.93626784 2026-07-01,19:49:54.000,182,11053522,-795,0,1782935393,12761.39393682,361.6224128699978,54162.901332240006 2026-07-01,19:49:55.000,182,11053496,-795,0,1782935394,12761.41414575,361.5730689600023,54162.8174868 2026-07-01,19:49:56.000,182,11053540,-795,0,1782935395,12761.41414575,361.4532337499986,54162.91530648 2026-07-01,19:49:57.000,182,11053509,-795,0,1782935396,12761.387200509991,361.36864418999903,54162.9572292 2026-07-01,19:49:58.000,182,11053541,-795,0,1782935397,12761.37372789,361.28405462999945,54162.92928072 2026-07-01,19:49:59.000,182,11053524,-795,0,1782935398,12761.3131011,361.2135633299986,54162.901332240006 2026-07-01,19:50:00.000,182,11053541,-795,0,1782935399,12761.32657371999,361.10077725000156,54162.90831936 2026-07-01,19:50:01.000,182,11053530,-795,0,1782935400,12761.319837409996,361.03733508000005,54163.08299736 2026-07-01,19:50:02.000,182,11053521,-795,0,1782935401,12761.299628479996,360.95274552000046,54163.07601024 2026-07-01,19:50:03.000,182,11053510,-795,0,1782935402,12761.198583829995,360.91749987000367,54162.90831936 2026-07-01,19:50:04.000,182,11053510,-795,0,1782935403,12761.097539179995,360.8329103100041,54162.89434512001 2026-07-01,19:50:05.000,182,11053548,-795,0,1782935404,12761.057121319995,360.79061553000065,54162.83844816 2026-07-01,19:50:06.000,182,11053502,-795,0,1782935405,12761.16490227999,360.74127161999786,54162.94325496001 2026-07-01,19:50:07.000,182,11053490,-795,0,1782935406,12761.00996715,360.6778294500036,54162.93626784 2026-07-01,19:50:08.000,182,11053568,-795,0,1782935407,12760.90218618999,360.6355346700002,54162.77556408001 2026-07-01,19:50:09.000,182,11053545,-795,0,1782935408,12760.821350469989,360.54389598000125,54162.77556408001 2026-07-01,19:50:10.000,182,11053509,-795,0,1782935409,12760.807877849998,360.4734046800004,54162.8174868 2026-07-01,19:50:11.000,182,11053497,-795,0,1782935410,12760.679887959988,360.41701163999824,54162.72665424001 2026-07-01,19:50:12.000,182,11053547,-795,0,1782935411,12760.693360579993,360.3253729499993,54162.68473152001 2026-07-01,19:50:13.000,182,11053548,-795,0,1782935412,12760.558634380002,360.2760290400038,54162.565950480006 2026-07-01,19:50:14.000,182,11053507,-795,0,1782935413,12760.498007590002,360.17029208999884,54162.53101488 2026-07-01,19:50:15.000,182,11053518,-795,0,1782935414,12760.437380800002,360.17029208999884,54162.57992472 2026-07-01,19:50:16.000,182,11053523,-795,0,1782935415,12760.551898069993,360.11389905000397,54162.69870576 2026-07-01,19:50:17.000,182,11053544,-795,0,1782935416,12760.450853419992,360.0786533999999,54162.71966712 2026-07-01,19:50:18.000,182,11053506,-795,0,1782935417,12760.356545080002,360.0293094900044,54162.62184744 2026-07-01,19:50:19.000,182,11053521,-795,0,1782935418,12760.161192089996,359.9588181900035,54162.58691184001 2026-07-01,19:50:20.000,182,11053518,-795,0,1782935419,12760.275709360001,359.9094742800007,54162.4331952 2026-07-01,19:50:21.000,182,11053535,-795,0,1782935420,12760.242027809996,359.8812777600033,54162.52402776 2026-07-01,19:50:22.000,182,11053542,-795,0,1782935421,12760.181401019996,359.78963907000434,54162.45415656 2026-07-01,19:50:23.000,182,11053519,-795,0,1782935422,12760.181401019996,359.7966882000037,54162.34934976001 2026-07-01,19:50:24.000,182,11053526,-795,0,1782935423,12760.100565299996,359.7120986400041,54162.19563312 2026-07-01,19:50:25.000,182,11053533,-795,0,1782935424,12760.11403792,359.62750908000453,54162.363324 2026-07-01,19:50:26.000,182,11053474,-795,0,1782935425,12760.181401019996,359.6204599499979,54162.5030664 2026-07-01,19:50:27.000,182,11053508,-795,0,1782935426,12760.10730160999,359.6063616899992,54162.447169440005 2026-07-01,19:50:28.000,182,11053497,-795,0,1782935427,12760.120774229996,359.5852143000011,54162.398259600006 2026-07-01,19:50:29.000,182,11053525,-795,0,1782935428,12759.99278434,359.6063616899992,54162.27249144001 2026-07-01,19:50:30.000,182,11053534,-795,0,1782935429,12760.01299327,359.57816517000174,54162.279478560005 2026-07-01,19:50:31.000,182,11053501,-795,0,1782935430,12759.99278434,359.55701778000366,54162.31441416 2026-07-01,19:50:32.000,182,11053545,-795,0,1782935431,12760.080356369996,359.54291951999767,54162.398259600006 2026-07-01,19:50:33.000,182,11053560,-795,0,1782935432,12760.039938509995,359.5358703899983,54162.30742704 2026-07-01,19:50:34.000,182,11053508,-795,0,1782935433,12759.87153076,359.5358703899983,54162.05589072001 2026-07-01,19:50:35.000,182,11053503,-795,0,1782935434,12759.88500337999,359.59226343000046,54162.26550432 2026-07-01,19:50:36.000,182,11053568,-795,0,1782935435,12759.91194862,359.59226343000046,54162.23755584 2026-07-01,19:50:37.000,182,11053556,-795,0,1782935436,12759.88500337999,359.6204599499979,54162.209607360004 2026-07-01,19:50:38.000,182,11053512,-795,0,1782935437,12759.878267069995,359.5993125599998,54162.14672328 2026-07-01,19:50:39.000,182,11053549,-795,0,1782935438,12759.89173969,359.6486564700026,54162.1187748 2026-07-01,19:50:40.000,182,11053531,-795,0,1782935439,12759.98604802999,359.6345582100039,54162.15371040001 2026-07-01,19:50:41.000,182,11053516,-795,0,1782935440,12760.01299327,359.65570560000197,54162.174671759996 2026-07-01,19:50:42.000,182,11053510,-795,0,1782935441,12760.07362006,359.70504951000476,54162.07685208 2026-07-01,19:50:43.000,182,11053546,-795,0,1782935442,12759.938893859995,359.74029516000155,54161.79038016 2026-07-01,19:50:45.000,182,11053516,-795,0,1782935444,12760.167928399991,359.7332460300022,54161.895186960006 2026-07-01,19:50:46.000,182,11053509,-795,0,1782935445,12760.235291500001,359.70504951000476,54161.93710968001 2026-07-01,19:50:47.000,182,11053512,-795,0,1782935446,12760.275709360001,359.7191477700035,54161.944096800005 2026-07-01,19:50:48.000,182,11053533,-795,0,1782935447,12760.343072459997,359.7191477700035,54161.85326424 2026-07-01,19:50:49.000,182,11053519,-795,0,1782935448,12760.349808769992,359.70504951000476,54161.81134152 2026-07-01,19:50:50.000,182,11053523,-795,0,1782935449,12760.484534969997,359.6980003799981,54161.90217408 2026-07-01,19:50:51.000,182,11053514,-795,0,1782935450,12760.484534969997,359.6839021199994,54161.895186960006 2026-07-01,19:50:52.000,182,11053553,-795,0,1782935451,12760.545161759997,359.70504951000476,54161.75544456 2026-07-01,19:50:53.000,182,11053537,-795,0,1782935452,12760.585579619998,359.7120986400041,54161.72050896001 2026-07-01,19:50:54.000,182,11053502,-795,0,1782935453,12760.565370689998,359.67685299000004,54161.64365064 2026-07-01,19:50:55.000,182,11053509,-795,0,1782935454,12760.572106999993,359.6839021199994,54161.69256048 2026-07-01,19:50:56.000,182,11053559,-795,0,1782935455,12760.632733789993,359.6839021199994,54161.68557336 2026-07-01,19:50:57.000,182,11053521,-795,0,1782935456,12760.646206409998,359.70504951000476,54161.81134152 2026-07-01,19:50:58.000,182,11053425,-795,0,1782935457,12760.639470100003,359.76144254999963,54161.69256048 2026-07-01,19:50:59.000,182,11053496,-795,0,1782935458,12760.605788549998,359.7473442900009,54161.63666352 2026-07-01,19:51:00.000,182,11053528,-795,0,1782935459,12760.625997479998,359.82488472000114,54161.54583096 2026-07-01,19:51:01.000,182,11053575,-795,0,1782935460,12760.639470100003,359.8107864600024,54161.58775368 2026-07-01,19:51:02.000,182,11053516,-795,0,1782935461,12760.646206409998,359.86717950000457,54161.49692112 2026-07-01,19:51:03.000,182,11053518,-795,0,1782935462,12760.646206409998,359.90242515000136,54161.51089536001 2026-07-01,19:51:04.000,182,11053501,-795,0,1782935463,12760.706833199998,359.895376020002,54161.63666352 2026-07-01,19:51:05.000,182,11053546,-795,0,1782935464,12760.612524859993,359.9094742800007,54161.41307568001 2026-07-01,19:51:06.000,182,11053519,-795,0,1782935465,12760.679887959988,359.9447199300048,54161.50390824001 2026-07-01,19:51:07.000,182,11053491,-795,0,1782935466,12760.700096889988,359.9447199300048,54161.68557336 2026-07-01,19:51:08.000,182,11053558,-795,0,1782935467,12760.673151649993,360.008162099999,54161.57377944 2026-07-01,19:51:09.000,182,11053526,-795,0,1782935468,12760.666415339998,360.0645551400012,54161.58775368 2026-07-01,19:51:10.000,182,11053556,-795,0,1782935469,12760.619261170003,360.05045688000246,54161.489934000005 2026-07-01,19:51:11.000,182,11053572,-795,0,1782935470,12760.538425450002,360.07160427000053,54161.54583096 2026-07-01,19:51:12.000,182,11053559,-795,0,1782935471,12760.632733789993,360.11389905000397,54161.63666352 2026-07-01,19:51:13.000,182,11053529,-795,0,1782935472,12760.652942719993,360.13504644000204,54161.68557336 2026-07-01,19:51:14.000,182,11053515,-795,0,1782935473,12760.659679029988,360.1773412199982,54161.727496080006 2026-07-01,19:51:15.000,182,11053541,-795,0,1782935474,12760.572106999993,360.2196360000016,54161.56679232 2026-07-01,19:51:16.000,182,11053529,-795,0,1782935475,12760.518216520002,360.2689799100044,54161.664612 2026-07-01,19:51:17.000,182,11053515,-795,0,1782935476,12760.457589730002,360.3112746900006,54161.58076656001 2026-07-01,19:51:18.000,182,11053547,-795,0,1782935477,12760.491271279992,360.3042255600012,54161.76941880001 2026-07-01,19:51:19.000,182,11053561,-795,0,1782935478,12760.423908179997,360.3112746900006,54161.81832864001 2026-07-01,19:51:20.000,182,11053545,-795,0,1782935479,12760.403699249997,360.353569470004,54161.91614832001 2026-07-01,19:51:21.000,182,11053552,-715,0,1782935480,12760.390226629992,360.3888151200008,54161.92313544 2026-07-01,19:51:22.000,182,11053492,-795,0,1782935481,12760.295918290001,360.43110990000423,54161.79038016 2026-07-01,19:51:23.000,182,11053513,-795,0,1782935482,12760.302654599996,360.45930642000167,54161.8043544 2026-07-01,19:51:24.000,182,11053509,-795,0,1782935483,12760.322863529997,360.5016011999978,54161.81134152 2026-07-01,19:51:25.000,182,11053527,-795,0,1782935484,12760.262236739996,360.56504336999933,54161.7344832 2026-07-01,19:51:26.000,182,11053521,-795,0,1782935485,12760.221818879996,360.57914162999805,54161.78339304 2026-07-01,19:51:27.000,182,11053527,-795,0,1782935486,12760.248764119991,360.5861907600047,54161.93012256 2026-07-01,19:51:28.000,182,11053578,-795,0,1782935487,12760.268973049991,360.64258379999956,54161.96505816001 2026-07-01,19:51:29.000,182,11053519,-795,0,1782935488,12760.147719469991,360.69192771000235,54161.944096800005 2026-07-01,19:51:30.000,182,11053516,-795,0,1782935489,12760.13424685,360.7201242299998,54161.90217408 2026-07-01,19:51:31.000,182,11053469,-795,0,1782935490,12760.0332022,360.77651727000193,54161.706534720004 2026-07-01,19:51:32.000,182,11053493,-795,0,1782935491,12760.09382899,360.77651727000193,54161.84627712001 2026-07-01,19:51:33.000,182,11053529,-795,0,1782935492,12760.120774229996,360.83995944000344,54161.91614832001 2026-07-01,19:51:34.000,182,11053506,-795,0,1782935493,12760.161192089996,360.8470085700028,54161.9091612 2026-07-01,19:51:35.000,182,11053534,-795,0,1782935494,12760.06688374999,360.87520509000024,54161.78339304 2026-07-01,19:51:36.000,182,11053492,-795,0,1782935495,12760.080356369996,360.83995944000344,54161.874225600004 2026-07-01,19:51:37.000,182,11053524,-795,0,1782935496,12760.161192089996,360.85405770000216,54161.96505816001 2026-07-01,19:51:38.000,182,11053510,-795,0,1782935497,12760.188137329991,360.8470085700028,54161.96505816001 2026-07-01,19:51:39.000,182,11053492,-795,0,1782935498,12760.188137329991,360.8470085700028,54161.81134152 2026-07-01,19:51:40.000,182,11053567,-795,0,1782935499,12760.188137329991,360.8681559600009,54161.76243168 2026-07-01,19:51:41.000,182,11053508,-795,0,1782935500,12760.221818879996,360.87520509000024,54161.83230288 2026-07-01,19:51:42.000,182,11053549,-795,0,1782935501,12760.255500430001,360.87520509000024,54161.88819984001 2026-07-01,19:51:43.000,182,11053531,-795,0,1782935502,12760.282445669996,360.9034016099977,54161.85326424 2026-07-01,19:51:44.000,182,11053538,-795,0,1782935503,12760.255500430001,360.8963524799983,54161.7344832 2026-07-01,19:51:46.000,182,11053501,-795,0,1782935505,12760.444117109997,360.8611068300015,54161.79038016 2026-07-01,19:51:47.000,182,11053472,-795,0,1782935506,12760.545161759997,360.8681559600009,54161.85326424 2026-07-01,19:51:48.000,182,11053546,-795,0,1782935507,12760.592315929993,360.87520509000024,54161.90217408 2026-07-01,19:51:49.000,182,11053552,-795,0,1782935508,12760.639470100003,360.88930334999895,54161.75544456 2026-07-01,19:51:50.000,182,11053507,-795,0,1782935509,12760.673151649993,360.88930334999895,54161.79736728001 2026-07-01,19:51:51.000,182,11053520,-795,0,1782935510,12760.652942719993,360.87520509000024,54161.69256048 2026-07-01,19:51:52.000,182,11053542,-795,0,1782935511,12760.740514749989,360.8963524799983,54161.84627712001 2026-07-01,19:51:53.000,182,11053553,-795,0,1782935512,12760.787668919998,360.88930334999895,54161.78339304 2026-07-01,19:51:54.000,182,11053485,-795,0,1782935513,12760.807877849998,360.924549000003,54161.86025136 2026-07-01,19:51:55.000,182,11053462,-795,0,1782935514,12760.90218618999,360.95274552000046,54161.69954760001 2026-07-01,19:51:56.000,182,11053526,-795,0,1782935515,12760.753987369993,360.9950403000039,54161.53185672001 2026-07-01,19:51:57.000,182,11053527,-795,0,1782935516,12760.881977259989,360.9809420399979,54161.68557336 2026-07-01,19:51:58.000,182,11053502,-795,0,1782935517,12760.956076669994,361.03733508000005,54161.83929000001 2026-07-01,19:51:59.000,182,11053535,-795,0,1782935518,12761.00996715,361.0725807300041,54161.83929000001 2026-07-01,19:52:00.000,182,11053499,-795,0,1782935519,12761.09080287,361.03733508000005,54161.81134152 2026-07-01,19:52:01.000,182,11053522,-795,0,1782935520,12761.12448441999,361.02323682000133,54161.776405920005 2026-07-01,19:52:02.000,182,11053536,-795,0,1782935521,12761.259210619995,361.1078263800009,54161.86025136 2026-07-01,19:52:03.000,182,11053543,-795,0,1782935522,12761.27268324,361.128973769999,54161.81134152 2026-07-01,19:52:04.000,182,11053536,-795,0,1782935523,12761.340046339996,361.12192463999963,54161.874225600004 2026-07-01,19:52:05.000,182,11053540,-795,0,1782935524,12761.340046339996,361.16421942000306,54161.706534720004 2026-07-01,19:52:06.000,182,11053527,-795,0,1782935525,12761.380464199996,361.2135633299986,54161.7344832 2026-07-01,19:52:07.000,182,11053566,-795,0,1782935526,12761.528663019992,361.2417598500033,54161.72050896001 2026-07-01,19:52:08.000,182,11053509,-795,0,1782935527,12761.596026120002,361.24880898000265,54161.96505816001 2026-07-01,19:52:09.000,182,11053534,-795,0,1782935528,12761.670125529992,361.2770055000001,54161.9790324 2026-07-01,19:52:10.000,182,11053518,-795,0,1782935529,12761.717279700002,361.3263494100029,54162.03492936001 2026-07-01,19:52:11.000,182,11053495,-795,0,1782935530,12761.764433869997,361.4179881000018,54161.96505816001 2026-07-01,19:52:12.000,182,11053543,-795,0,1782935531,12761.798115420002,361.4884794000027,54161.95807104 2026-07-01,19:52:13.000,182,11053530,-795,0,1782935532,12761.878951139988,361.5378233099982,54161.88819984001 2026-07-01,19:52:14.000,182,11053537,-795,0,1782935533,12761.979995789989,361.5730689600023,54162.062877840006 2026-07-01,19:52:15.000,182,11053558,-795,0,1782935534,12762.081040439989,361.6224128699978,54162.041916480004 2026-07-01,19:52:16.000,182,11053502,-795,0,1782935535,12762.067567819999,361.6717567800006,54161.95807104 2026-07-01,19:52:17.000,182,11053546,-795,0,1782935536,12762.215766639994,361.6858550399993,54162.07685208 2026-07-01,19:52:18.000,182,11053501,-795,0,1782935537,12762.28986605,361.75634634000016,54162.14672328 2026-07-01,19:52:19.000,182,11053505,-795,0,1782935538,12762.34375652999,361.80569025000295,54162.041916480004 2026-07-01,19:52:20.000,182,11053551,-795,0,1782935539,12762.377438079995,361.82683764000103,54162.06986496 2026-07-01,19:52:21.000,182,11053515,-795,0,1782935540,12762.40438331999,361.89027981000254,54161.96505816001 2026-07-01,19:52:22.000,182,11053528,-795,0,1782935541,12762.42459224999,361.93962371999805,54162.02095512 2026-07-01,19:52:23.000,182,11053510,-795,0,1782935542,12762.53237321,361.96782024000277,54162.20262024001 2026-07-01,19:52:24.000,182,11053542,-755,0,1782935543,12762.640154169996,361.98896763000084,54162.188646 2026-07-01,19:52:25.000,182,11053516,-795,0,1782935544,12762.673835720001,362.06650806000107,54162.20262024001 2026-07-01,19:52:26.000,182,11053532,-795,0,1782935545,12762.673835720001,362.06650806000107,54162.062877840006 2026-07-01,19:52:27.000,182,11053525,-795,0,1782935546,12762.714253580001,362.07355719000043,54162.03492936001 2026-07-01,19:52:28.000,182,11053530,-795,0,1782935547,12762.848979779992,362.1229011000032,54162.22358160001 2026-07-01,19:52:29.000,182,11053538,-795,0,1782935548,12762.889397639992,362.1440484900013,54162.24454296 2026-07-01,19:52:30.000,182,11053542,-795,0,1782935549,12762.963497049997,362.1863432700047,54162.2934528 2026-07-01,19:52:31.000,182,11053521,-795,0,1782935550,12763.003914909998,362.1933924000041,54162.13973616 2026-07-01,19:52:32.000,182,11053558,-795,0,1782935551,12763.131904799993,362.2074906600028,54162.20262024001 2026-07-01,19:52:33.000,182,11053527,-795,0,1782935552,12763.246422069999,362.1792941399981,54162.37031112001 2026-07-01,19:52:34.000,182,11053506,-795,0,1782935553,12763.313785169994,362.13699936000194,54162.30043992001 2026-07-01,19:52:35.000,182,11053481,-795,0,1782935554,12763.32052147999,362.10175370999787,54162.2934528 2026-07-01,19:52:36.000,182,11053542,-795,0,1782935555,12763.347466719999,362.0594589300017,54162.062877840006 2026-07-01,19:52:37.000,182,11053522,-795,0,1782935556,12763.48892923,362.06650806000107,54162.230568720006 2026-07-01,19:52:38.000,182,11053539,-795,0,1782935557,12763.62365542999,362.045360670003,54162.37031112001 2026-07-01,19:52:39.000,182,11053531,-795,0,1782935558,12763.62365542999,362.02421327999764,54162.32140128001 2026-07-01,19:52:40.000,182,11053559,-795,0,1782935559,12763.77185425,361.98896763000084,54162.42620808 2026-07-01,19:52:41.000,182,11053543,-795,0,1782935560,12764.533057279994,363.39879363000364,54162.58691184001 2026-07-01,19:52:42.000,182,11053493,-795,0,1782935561,12763.819008419996,361.8761815500038,54162.496079280005 2026-07-01,19:52:43.000,182,11053547,-795,0,1782935562,12763.913316760001,361.9325745899987,54162.46114368 2026-07-01,19:52:44.000,182,11053531,-795,0,1782935563,12763.994152480002,361.9325745899987,54162.45415656 2026-07-01,19:52:45.000,182,11053538,-795,0,1782935564,12763.906580449991,361.98896763000084,54162.47511792 2026-07-01,19:52:47.000,182,11053501,-795,0,1782935566,12764.088460819992,361.9466728500047,54162.398259600006 2026-07-01,19:52:48.000,182,11053531,-795,0,1782935567,12764.236659640002,361.9819185000015,54162.53101488 2026-07-01,19:52:49.000,182,11053592,-795,0,1782935568,12764.283813809998,361.96782024000277,54162.55197624 2026-07-01,19:52:50.000,182,11053499,-795,0,1782935569,12764.364649529998,362.0101150199989,54162.59389896 2026-07-01,19:52:51.000,182,11053553,-795,0,1782935570,12764.411803699993,362.02421327999764,54162.398259600006 2026-07-01,19:52:52.000,182,11053551,-795,0,1782935571,12764.472430489994,362.03831154000363,54162.53101488 2026-07-01,19:52:53.000,182,11053548,-795,0,1782935572,12764.485903109999,362.07355719000043,54162.48909216001 2026-07-01,19:52:54.000,182,11053521,-795,0,1782935573,12764.62736562,362.0947045799985,54162.544989120004 2026-07-01,19:52:55.000,182,11053546,-795,0,1782935574,12764.70820134,362.1440484900013,54162.614860320005 2026-07-01,19:52:56.000,182,11053525,-795,0,1782935575,12764.80250967999,362.24978543999896,54162.677744399996 2026-07-01,19:52:57.000,182,11053561,-795,0,1782935576,12764.86987278,362.2709328300043,54162.45415656 2026-07-01,19:52:58.000,182,11053555,-795,0,1782935577,12764.97091743,362.3696206500026,54162.544989120004 2026-07-01,19:52:59.000,182,11053503,-795,0,1782935578,12765.125852559991,362.39781717000005,54162.68473152001 2026-07-01,19:53:00.000,182,11053532,-795,0,1782935579,12765.253842450002,362.4330628200041,54162.712680000004 2026-07-01,19:53:01.000,182,11053505,-795,0,1782935580,12765.395304960002,362.4753576000003,54162.68473152001 2026-07-01,19:53:02.000,182,11053541,-795,0,1782935581,12765.496349610003,362.4753576000003,54162.64979592 2026-07-01,19:53:03.000,182,11053541,-795,0,1782935582,12765.550240089993,362.4753576000003,54162.67075728 2026-07-01,19:53:04.000,182,11053531,-795,0,1782935583,12765.725384149999,362.51060325000435,54162.87338376001 2026-07-01,19:53:05.000,182,11053563,-795,0,1782935584,12765.77927462999,362.53175064000243,54162.8174868 2026-07-01,19:53:06.000,182,11053549,-795,0,1782935585,12765.88031927999,362.5669962899992,54162.82447392001 2026-07-01,19:53:07.000,182,11053570,-795,0,1782935586,12765.86011034999,362.58109454999794,54162.677744399996 2026-07-01,19:53:08.000,182,11053587,-795,0,1782935587,12765.94094606999,362.6233893300014,54162.733641360006 2026-07-01,19:53:09.000,182,11053553,-795,0,1782935588,12766.02178178999,362.63043846000073,54162.80351256001 2026-07-01,19:53:10.000,182,11053570,-795,0,1782935589,12766.196925849996,362.65863497999817,54162.97120344001 2026-07-01,19:53:11.000,182,11053538,-795,0,1782935590,12766.358597289996,362.65863497999817,54163.05504888 2026-07-01,19:53:12.000,182,11053570,-795,0,1782935591,12766.419224079997,362.69388063000224,54163.00613904 2026-07-01,19:53:13.000,182,11053573,-795,0,1782935592,12766.513532420002,362.6515858499988,54163.00613904 2026-07-01,19:53:14.000,182,11053471,-795,0,1782935593,12766.668467549993,362.6656841100048,54163.05504888 2026-07-01,19:53:15.000,182,11053511,-795,0,1782935594,12766.729094339993,362.70797889000096,54163.048061760004 2026-07-01,19:53:16.000,182,11053539,-795,0,1782935595,12766.782984819998,362.6515858499988,54163.05504888 2026-07-01,19:53:17.000,182,11053615,-795,0,1782935596,12766.843611609998,362.5881436800046,54162.89434512001 2026-07-01,19:53:18.000,182,11053567,-795,0,1782935597,12766.884029469998,362.55994715999987,54163.013126159996 2026-07-01,19:53:19.000,182,11053546,-795,0,1782935598,12767.06590984,362.54584890000115,54163.215752640004 2026-07-01,19:53:20.000,182,11053562,-795,0,1782935599,12767.14000924999,362.49650498999836,54163.22972688001 2026-07-01,19:53:21.000,182,11053561,-795,0,1782935600,12767.20063603999,362.41896455999813,54163.22972688001 2026-07-01,19:53:22.000,182,11053553,-795,0,1782935601,12767.28147175999,362.36257152000326,54163.236714000006 2026-07-01,19:53:23.000,182,11053509,-795,0,1782935602,12767.26126282999,362.3202767399998,54163.20876552001 2026-07-01,19:53:24.000,182,11053582,-795,0,1782935603,12767.32188961999,362.2709328300043,54163.27863672001 2026-07-01,19:53:25.000,182,11053559,-795,0,1782935604,12767.375780099996,362.2638836999977,54163.404404880006 2026-07-01,19:53:26.000,182,11053527,-795,0,1782935605,12767.36230747999,362.24978543999896,54163.37645640001 2026-07-01,19:53:27.000,182,11053544,-715,0,1782935606,12767.315153309995,362.21453979000216,54163.348507919996 2026-07-01,19:53:28.000,182,11053570,-795,0,1782935607,12767.395989029996,362.1863432700047,54163.502224560005 2026-07-01,19:53:29.000,182,11053562,-795,0,1782935608,12767.40272533999,362.2074906600028,54163.59305712001 2026-07-01,19:53:30.000,182,11053502,-795,0,1782935609,12767.40946165,362.1792941399981,54163.60703136 2026-07-01,19:53:31.000,182,11053533,-795,0,1782935610,12767.375780099996,362.20044153000345,54163.669915440005 2026-07-01,19:53:32.000,182,11053585,-795,0,1782935611,12767.308417,362.15814675,54163.60004424 2026-07-01,19:53:33.000,182,11053542,-795,0,1782935612,12767.294944379995,362.1792941399981,54163.58607 2026-07-01,19:53:34.000,182,11053575,-795,0,1782935613,12767.36230747999,362.1651958799994,54163.80965784001 2026-07-01,19:53:35.000,182,11053581,-795,0,1782935614,12767.308417,362.2286380500009,54163.788696480005 2026-07-01,19:53:36.000,182,11053586,-795,0,1782935615,12767.274735449995,362.21453979000216,54163.75376088 2026-07-01,19:53:37.000,182,11053549,-795,0,1782935616,12767.153481869995,362.21453979000216,54163.621005600005 2026-07-01,19:53:38.000,182,11053545,-795,0,1782935617,12767.193899729995,362.2286380500009,54163.76074800001 2026-07-01,19:53:39.000,182,11053526,-795,0,1782935618,12767.16695449,362.2286380500009,54163.81664496 2026-07-01,19:53:40.000,182,11053563,-795,0,1782935619,12767.113064009995,362.2286380500009,54163.8655548 2026-07-01,19:53:41.000,182,11053558,-795,0,1782935620,12767.05917352999,362.2286380500009,54163.92145176 2026-07-01,19:53:42.000,182,11053552,-795,0,1782935621,12766.836875299989,362.29912935000175,54163.683889679996 2026-07-01,19:53:43.000,182,11053583,-795,0,1782935622,12766.782984819998,362.2920802200024,54163.83061920001 2026-07-01,19:53:44.000,182,11053556,-795,0,1782935623,12766.816666369989,362.3202767399998,54163.94241312 2026-07-01,19:53:45.000,182,11053567,-795,0,1782935624,12766.789721129993,362.3555223900039,54163.90049040001 2026-07-01,19:53:46.000,182,11053507,-795,0,1782935625,12766.789721129993,362.3414241299979,54163.64895408 2026-07-01,19:53:48.000,182,11053549,-795,0,1782935627,12766.99854673999,362.2920802200024,54163.78170936001 2026-07-01,19:53:49.000,182,11053571,-795,0,1782935628,12767.03896459999,362.06650806000107,54163.83061920001 2026-07-01,19:53:50.000,182,11053574,-795,0,1782935629,12766.964865189999,361.91847633,54163.87254192 2026-07-01,19:53:51.000,182,11053584,-795,0,1782935630,12766.843611609998,361.82683764000103,54163.92843888001 2026-07-01,19:53:52.000,182,11053585,-795,0,1782935631,12766.823402679998,361.77749372999824,54163.98433584 2026-07-01,19:53:53.000,182,11053584,-795,0,1782935632,12766.823402679998,361.79159199000424,54164.0402328 2026-07-01,19:53:54.000,182,11053533,-795,0,1782935633,12766.789721129993,361.7492972100008,54164.03324568 2026-07-01,19:53:55.000,182,11053553,-795,0,1782935634,12766.782984819998,361.7845428600049,54163.97734872001 2026-07-01,19:53:56.000,182,11053567,-795,0,1782935635,12766.769512199993,361.6858550399993,54163.956387360005 2026-07-01,19:53:57.000,182,11053545,-755,0,1782935636,12766.702149099998,361.6506093900025,54163.76773512 2026-07-01,19:53:58.000,182,11053573,-795,0,1782935637,12766.688676479993,361.60831460999907,54163.69786392 2026-07-01,19:53:59.000,182,11053529,-795,0,1782935638,12766.756039579988,361.6012654799997,54163.92145176 2026-07-01,19:54:00.000,182,11053570,-795,0,1782935639,12766.796457439988,361.5378233099982,54163.92843888001 2026-07-01,19:54:01.000,182,11053589,-795,0,1782935640,12766.863820539998,361.53077417999884,54164.09612976001 2026-07-01,19:54:02.000,182,11053571,-795,0,1782935641,12766.884029469998,361.54487244000484,54164.01228432 2026-07-01,19:54:03.000,182,11053551,-795,0,1782935642,12766.823402679998,361.60831460999907,54163.91446464 2026-07-01,19:54:04.000,182,11053577,-795,0,1782935643,12766.857084229989,361.6294620000044,54163.98433584 2026-07-01,19:54:05.000,182,11053585,-795,0,1782935644,12766.884029469998,361.6717567800006,54163.96337448 2026-07-01,19:54:06.000,182,11053554,-795,0,1782935645,12766.910974709994,361.6506093900025,54164.110104 2026-07-01,19:54:07.000,182,11053564,-795,0,1782935646,12766.924447329999,361.70700243000465,54164.06818128001 2026-07-01,19:54:08.000,182,11053576,-795,0,1782935647,12766.884029469998,361.75634634000016,54164.110104 2026-07-01,19:54:09.000,182,11053561,-795,0,1782935648,12766.924447329999,361.7986411200036,54164.22888504 2026-07-01,19:54:10.000,182,11053566,-795,0,1782935649,12766.99854673999,361.90437807000126,54164.37561456 2026-07-01,19:54:11.000,182,11053520,-795,0,1782935650,12766.97833780999,361.90437807000126,54164.23587216001 2026-07-01,19:54:12.000,182,11053591,-795,0,1782935651,12766.958128879989,361.92552545999933,54164.28478200001 2026-07-01,19:54:13.000,182,11053583,-795,0,1782935652,12766.958128879989,361.96782024000277,54164.2498464 2026-07-01,19:54:14.000,182,11053565,-795,0,1782935653,12766.937919949989,362.0101150199989,54164.23587216001 2026-07-01,19:54:15.000,182,11053564,-795,0,1782935654,12766.884029469998,362.07355719000043,54164.29875624 2026-07-01,19:54:16.000,182,11053547,-715,0,1782935655,12766.985074119999,362.0806063199998,54164.53631832 2026-07-01,19:54:17.000,182,11053564,-795,0,1782935656,12766.944656259999,362.1088028400045,54164.5642668 2026-07-01,19:54:18.000,182,11053543,-795,0,1782935657,12766.816666369989,362.13699936000194,54164.43151152001 2026-07-01,19:54:19.000,182,11053559,-795,0,1782935658,12766.702149099998,362.1440484900013,54164.48740848 2026-07-01,19:54:20.000,182,11053589,-795,0,1782935659,12766.621313379997,362.1792941399981,54164.578241040006 2026-07-01,19:54:21.000,182,11053574,-795,0,1782935660,12766.533741350002,362.1933924000041,54164.724970560004 2026-07-01,19:54:22.000,182,11053539,-795,0,1782935661,12766.405751459992,362.20044153000345,54164.75291904 2026-07-01,19:54:23.000,182,11053555,-795,0,1782935662,12766.304706809991,362.15109762000066,54164.7040092 2026-07-01,19:54:24.000,182,11053574,-795,0,1782935663,12766.136299059996,362.15109762000066,54164.745931920006 2026-07-01,19:54:25.000,182,11053589,-795,0,1782935664,12766.075672269995,362.0312624100043,54164.85073872 2026-07-01,19:54:26.000,182,11053486,-795,0,1782935665,12765.94094606999,361.98896763000084,54164.82977736 2026-07-01,19:54:27.000,182,11053526,-795,0,1782935666,12765.84663773,361.93962371999805,54164.76689328001 2026-07-01,19:54:28.000,182,11053586,-795,0,1782935667,12765.678229979989,361.8832306800032,54164.80182888 2026-07-01,19:54:29.000,182,11053565,-795,0,1782935668,12765.597394259989,361.8338867700004,54164.794841760006 2026-07-01,19:54:30.000,182,11053591,-795,0,1782935669,12765.503085919998,361.75634634000016,54164.82977736 2026-07-01,19:54:31.000,182,11053559,-795,0,1782935670,12765.415513890002,361.75634634000016,54164.92759704 2026-07-01,19:54:32.000,182,11053584,-795,0,1782935671,12765.247106139992,361.714051560004,54164.86471296001 2026-07-01,19:54:33.000,182,11053563,-795,0,1782935672,12765.146061489992,361.70700243000465,54164.85772584 2026-07-01,19:54:34.000,182,11053512,-795,0,1782935673,12765.078698389996,361.6506093900025,54164.9485584 2026-07-01,19:54:35.000,182,11053536,-795,0,1782935674,12764.99112636,361.6717567800006,54164.773880400004 2026-07-01,19:54:36.000,182,11053543,-795,0,1782935675,12764.957444809996,361.59421635000035,54164.913622800006 2026-07-01,19:54:37.000,182,11053555,-795,0,1782935676,12764.856400159995,361.59421635000035,54164.73195768 2026-07-01,19:54:38.000,182,11053572,-795,0,1782935677,12764.714937649995,361.5519215700042,54164.64112512 2026-07-01,19:54:39.000,182,11053573,-795,0,1782935678,12764.755355509995,361.5166759200001,54164.69003496 2026-07-01,19:54:40.000,182,11053594,-795,0,1782935679,12764.755355509995,361.5237250499995,54164.892661440004 2026-07-01,19:54:41.000,182,11053578,-795,0,1782935680,12764.70146502999,361.5378233099982,54164.78785464001 2026-07-01,19:54:42.000,182,11053520,-795,0,1782935681,12764.634101929994,361.58011809000163,54164.73195768 2026-07-01,19:54:43.000,182,11053526,-795,0,1782935682,12764.546529899999,361.6506093900025,54164.59221528 2026-07-01,19:54:44.000,182,11053511,-795,0,1782935683,12764.512848349994,361.6224128699978,54164.7040092 2026-07-01,19:54:45.000,182,11053496,-795,0,1782935684,12764.418540009989,361.74224808000145,54164.578241040006 2026-07-01,19:54:46.000,182,11053602,-795,0,1782935685,12764.452221559994,361.714051560004,54164.808816 2026-07-01,19:54:47.000,182,11053550,-795,0,1782935686,12764.418540009989,361.84093589999975,54164.66208648 2026-07-01,19:54:49.000,182,11053602,-795,0,1782935688,12764.297286429988,361.8832306800032,54164.7040092 2026-07-01,19:54:50.000,182,11053495,-795,0,1782935689,12764.277077500003,361.9114272000006,54164.745931920006 2026-07-01,19:54:51.000,182,11053540,-795,0,1782935690,12764.169296539993,362.00306588999956,54164.69003496 2026-07-01,19:54:52.000,182,11053609,-795,0,1782935691,12764.108669749992,361.98896763000084,54164.66208648 2026-07-01,19:54:53.000,182,11053619,-795,0,1782935692,12764.054779270002,362.0312624100043,54164.557279680004 2026-07-01,19:54:55.000,182,11053552,-795,0,1782935694,12763.953734620001,362.1229011000032,54164.66208648 2026-07-01,19:54:56.000,182,11053611,-795,0,1782935695,12763.933525690001,362.1933924000041,54164.75291904 2026-07-01,19:54:57.000,182,11053597,-795,0,1782935696,12763.859426279996,362.15814675,54164.62016376001 2026-07-01,19:54:58.000,182,11053601,-795,0,1782935697,12763.74490900999,362.11585197000386,54164.5642668 2026-07-01,19:54:59.000,182,11053560,-795,0,1782935698,12763.75164532,362.10175370999787,54164.61317664 2026-07-01,19:55:00.000,182,11053582,-795,0,1782935699,12763.576501259995,362.0594589300017,54164.48740848 2026-07-01,19:55:01.000,182,11053564,-795,0,1782935700,12763.576501259995,361.9819185000015,54164.5642668 2026-07-01,19:55:02.000,182,11053597,-795,0,1782935701,12763.48219291999,361.8832306800032,54164.62016376001 2026-07-01,19:55:03.000,182,11053588,-795,0,1782935702,12763.414829819994,361.8338867700004,54164.71798344001 2026-07-01,19:55:04.000,182,11053578,-795,0,1782935703,12763.313785169994,361.7492972100008,54164.64811224001 2026-07-01,19:55:05.000,182,11053571,-795,0,1782935704,12763.307048859999,361.699953299998,54164.7040092 2026-07-01,19:55:06.000,182,11053576,-795,0,1782935705,12763.293576239994,361.65765852000186,54164.73195768 2026-07-01,19:55:07.000,182,11053601,-795,0,1782935706,12763.232949449994,361.6294620000044,54164.66907360001 2026-07-01,19:55:08.000,182,11053601,-795,0,1782935707,12763.219476829989,361.6224128699978,54164.66907360001 2026-07-01,19:55:09.000,182,11053569,-795,0,1782935708,12763.145377419998,361.58011809000163,54164.5642668 2026-07-01,19:55:10.000,182,11053621,-795,0,1782935709,12763.044332769998,361.5237250499995,54164.62016376001 2026-07-01,19:55:11.000,182,11053614,-795,0,1782935710,12763.044332769998,361.5519215700042,54164.62016376001 2026-07-01,19:55:12.000,182,11053590,-795,0,1782935711,12763.037596460003,361.50962679000077,54164.73894480001 2026-07-01,19:55:13.000,182,11053547,-715,0,1782935712,12762.902870259997,361.5025776600014,54164.71798344001 2026-07-01,19:55:14.000,182,11053569,-795,0,1782935713,12762.835507160002,361.5519215700042,54164.68304784 2026-07-01,19:55:15.000,182,11053574,-795,0,1782935714,12762.653626790001,361.61536373999843,54164.58522816 2026-07-01,19:55:16.000,182,11053519,-795,0,1782935715,12762.55258214,361.6717567800006,54164.66208648 2026-07-01,19:55:17.000,182,11053580,-795,0,1782935716,12762.478482729995,361.75634634000016,54164.627150880006 2026-07-01,19:55:18.000,182,11053585,-795,0,1782935717,12762.33028391,361.79159199000424,54164.676060720005 2026-07-01,19:55:19.000,182,11053570,-795,0,1782935718,12762.20229401999,361.92552545999933,54164.627150880006 2026-07-01,19:55:20.000,182,11053502,-795,0,1782935719,12762.006941029998,361.95372198000405,54164.64112512 2026-07-01,19:55:21.000,182,11053548,-795,0,1782935720,12761.979995789989,362.0171641499983,54164.66907360001 2026-07-01,19:55:22.000,182,11053555,-795,0,1782935721,12761.899160069988,362.10175370999787,54164.78086752 2026-07-01,19:55:23.000,182,11053556,-795,0,1782935722,12761.757697560002,362.21453979000216,54164.724970560004 2026-07-01,19:55:24.000,182,11053601,-795,0,1782935723,12761.569080879992,362.2709328300043,54164.7040092 2026-07-01,19:55:25.000,182,11053608,-795,0,1782935724,12761.420882059996,362.3696206500026,54164.68304784 2026-07-01,19:55:26.000,182,11053546,-795,0,1782935725,12761.25247431,362.39781717000005,54164.54330544 2026-07-01,19:55:27.000,182,11053585,-795,0,1782935726,12761.137957039995,362.49650498999836,54164.606189520004 2026-07-01,19:55:28.000,182,11053544,-795,0,1782935727,12761.07059394,362.51060325000435,54164.66208648 2026-07-01,19:55:29.000,182,11053569,-795,0,1782935728,12760.94260404999,362.53175064000243,54164.69003496 2026-07-01,19:55:30.000,182,11053589,-635,0,1782935729,12760.652942719993,362.5669962899992,54164.21491080001 2026-07-01,19:55:31.000,182,11053558,-795,0,1782935730,12760.700096889988,362.5528980300005,54164.508369840005 2026-07-01,19:55:32.000,182,11053581,-795,0,1782935731,12760.639470100003,362.53175064000243,54164.59221528 2026-07-01,19:55:33.000,182,11053601,-795,0,1782935732,12760.619261170003,362.52470151000307,54164.51535696 2026-07-01,19:55:34.000,182,11053608,-795,0,1782935733,12760.457589730002,362.52470151000307,54164.37561456 2026-07-01,19:55:35.000,182,11053551,-795,0,1782935734,12760.390226629992,362.5176523800037,54164.4245244 2026-07-01,19:55:36.000,182,11053569,-795,0,1782935735,12760.329599839992,362.4753576000003,54164.54330544 2026-07-01,19:55:37.000,182,11053553,-795,0,1782935736,12760.19487364,362.51060325000435,54164.36164032001 2026-07-01,19:55:38.000,182,11053546,-795,0,1782935737,12760.060147439995,362.49650498999836,54164.4943956 2026-07-01,19:55:39.000,182,11053532,-795,0,1782935738,12759.92542123999,362.51060325000435,54164.27779488 2026-07-01,19:55:41.000,182,11053548,-795,0,1782935740,12759.837849209995,362.5176523800037,54164.221897920004 2026-07-01,19:55:42.000,182,11053614,-795,0,1782935741,12759.88500337999,362.53175064000243,54164.4245244 2026-07-01,19:55:43.000,182,11053580,-795,0,1782935742,12759.817640279995,362.59519281000394,54164.28478200001 2026-07-01,19:55:44.000,182,11053609,-795,0,1782935743,12759.81090397,362.6022419400033,54164.40356304001 2026-07-01,19:55:45.000,182,11053601,-795,0,1782935744,12759.78395872999,362.67273324000416,54164.270807760004 2026-07-01,19:55:46.000,182,11053564,-795,0,1782935745,12759.837849209995,362.7009297600016,54164.340678960005 2026-07-01,19:55:47.000,182,11053566,-795,0,1782935746,12759.709859319999,362.7643719300031,54164.20792368 2026-07-01,19:55:48.000,182,11053580,-795,0,1782935747,12759.72333193999,362.8137158399986,54164.15901384 2026-07-01,19:55:49.000,182,11053617,-795,0,1782935748,12759.72333193999,362.95469844000036,54164.0402328 2026-07-01,19:55:50.000,182,11053583,-795,0,1782935749,12759.72333193999,362.7220771499997,54163.97734872001 2026-07-01,19:55:51.000,182,11053588,-795,0,1782935750,12759.84458551999,362.91945279000356,54163.78170936001 2026-07-01,19:55:52.000,182,11053557,-795,0,1782935751,12759.98604802999,362.9687966999991,54163.82363208 2026-07-01,19:55:53.000,182,11053609,-795,0,1782935752,12760.120774229996,363.06748452000465,54163.82363208 2026-07-01,19:55:54.000,182,11053570,-795,0,1782935753,12760.161192089996,363.11682843000017,54163.739786640006 2026-07-01,19:55:55.000,182,11053562,-795,0,1782935754,12760.17466471,363.20141798999975,54163.739786640006 2026-07-01,19:55:56.000,182,11053602,-795,0,1782935755,12760.167928399991,363.2155162499985,54163.60004424 2026-07-01,19:55:57.000,182,11053583,-795,0,1782935756,12760.221818879996,363.26486016000126,54163.66292832001 2026-07-01,19:55:58.000,182,11053604,-795,0,1782935757,12760.215082570001,363.3424005900015,54163.66292832001 2026-07-01,19:55:59.000,182,11053598,-795,0,1782935758,12760.316127220001,363.3564988500002,54163.683889679996 2026-07-01,19:56:00.000,182,11053649,-795,0,1782935759,12760.309390909992,363.36354797999957,54163.572095760006 2026-07-01,19:56:01.000,182,11053587,-795,0,1782935760,12760.167928399991,363.4199410200017,54163.20876552001 2026-07-01,19:56:02.000,182,11053598,-795,0,1782935761,12760.410435559992,363.4410884099998,54163.53017304 2026-07-01,19:56:03.000,182,11053582,-795,0,1782935762,12760.390226629992,363.51862884,54163.43235336 2026-07-01,19:56:04.000,182,11053587,-795,0,1782935763,12760.423908179997,363.4904323200026,54163.453314720005 2026-07-01,19:56:05.000,182,11053546,-795,0,1782935764,12760.309390909992,363.57502188000217,54163.12492008 2026-07-01,19:56:06.000,182,11053585,-795,0,1782935765,12760.410435559992,363.5538744900041,54163.285623840005 2026-07-01,19:56:07.000,182,11053572,-795,0,1782935766,12760.464326039997,363.6032183999996,54163.32754656001 2026-07-01,19:56:08.000,182,11053586,-795,0,1782935767,12760.471062349992,363.6243657899977,54163.3415208 2026-07-01,19:56:09.000,182,11053593,-715,0,1782935768,12760.423908179997,363.65961144000175,54163.285623840005 2026-07-01,19:56:10.000,182,11053563,-795,0,1782935769,12760.383490319997,363.6384640500037,54163.24370112 2026-07-01,19:56:11.000,182,11053598,-795,0,1782935770,12760.322863529997,363.68075882999983,54163.0969716 2026-07-01,19:56:12.000,182,11053606,-795,0,1782935771,12760.363281389997,363.65961144000175,54163.166842800005 2026-07-01,19:56:13.000,182,11053623,-795,0,1782935772,12760.383490319997,363.7019062199979,54163.13889432001 2026-07-01,19:56:14.000,182,11053612,-795,0,1782935773,12760.336336150001,363.6737097000005,54163.30658520001 2026-07-01,19:56:15.000,182,11053619,-795,0,1782935774,12760.268973049991,363.7019062199979,54163.26466248 2026-07-01,19:56:16.000,182,11053561,-795,0,1782935775,12760.235291500001,363.6525623100024,54163.25068824 2026-07-01,19:56:17.000,182,11053614,-795,0,1782935776,12760.147719469991,363.68075882999983,54163.14588144 2026-07-01,19:56:18.000,182,11053556,-795,0,1782935777,12760.147719469991,363.6525623100024,54163.22273976 2026-07-01,19:56:19.000,182,11053605,-795,0,1782935778,12760.04667481999,363.7019062199979,54163.15286856 2026-07-01,19:56:20.000,182,11053604,-795,0,1782935779,12759.979311719995,363.6878079599992,54163.02011328001 2026-07-01,19:56:21.000,182,11053614,-795,0,1782935780,12759.92542123999,363.7160044800039,54162.97819056 2026-07-01,19:56:22.000,182,11053602,-795,0,1782935781,12759.8311129,363.7019062199979,54162.880370880004 2026-07-01,19:56:23.000,182,11053592,-795,0,1782935782,12759.84458551999,363.737151870002,54163.069023120006 2026-07-01,19:56:24.000,182,11053569,-795,0,1782935783,12759.817640279995,363.69485708999855,54162.94325496001 2026-07-01,19:56:25.000,182,11053565,-795,0,1782935784,12759.696386699994,363.72305361000326,54162.98517768 2026-07-01,19:56:26.000,182,11053603,-795,0,1782935785,12759.561660499989,363.6737097000005,54162.79652544 2026-07-01,19:56:27.000,182,11053573,-795,0,1782935786,12759.494297399993,363.69485708999855,54162.85940952 2026-07-01,19:56:28.000,182,11053590,-795,0,1782935787,12759.420197990003,363.6737097000005,54162.782551200005 2026-07-01,19:56:29.000,182,11053605,-795,0,1782935788,12759.319153340002,363.7160044800039,54162.81049968 2026-07-01,19:56:30.000,182,11053598,-795,0,1782935789,12759.204636069997,363.72305361000326,54162.68473152001 2026-07-01,19:56:31.000,182,11053569,-795,0,1782935790,12759.117064040001,363.7301027400026,54162.65678304001 2026-07-01,19:56:32.000,182,11053604,-795,0,1782935791,12759.103591419997,363.7301027400026,54162.67075728 2026-07-01,19:56:33.000,182,11053584,-795,0,1782935792,12759.103591419997,363.72305361000326,54162.712680000004 2026-07-01,19:56:34.000,182,11053650,-795,0,1782935793,12758.79372116,363.8992818600018,54162.78953832 2026-07-01,19:56:35.000,182,11053596,-795,0,1782935794,12758.995810460001,363.737151870002,54162.614860320005 2026-07-01,19:56:36.000,182,11053574,-795,0,1782935795,12758.901502119996,363.69485708999855,54162.45415656 2026-07-01,19:56:37.000,182,11053594,-795,0,1782935796,12758.89476581,363.70895535000454,54162.4331952 2026-07-01,19:56:38.000,182,11053629,-795,0,1782935797,12758.820666399995,363.6878079599992,54162.4331952 2026-07-01,19:56:39.000,182,11053589,-795,0,1782935798,12758.88802949999,363.84288881999964,54162.47511792 2026-07-01,19:56:40.000,182,11053580,-795,0,1782935799,12758.820666399995,363.6878079599992,54162.38428536 2026-07-01,19:56:41.000,182,11053567,-795,0,1782935800,12758.70614912999,363.74420100000134,54162.160697520005 2026-07-01,19:56:42.000,182,11053576,-795,0,1782935801,12758.74656698999,363.7019062199979,54162.209607360004 2026-07-01,19:56:43.000,182,11053589,-795,0,1782935802,12758.840875329995,363.7160044800039,54162.328388400005 2026-07-01,19:56:44.000,182,11053658,-795,0,1782935803,12758.901502119996,363.6384640500037,54162.24454296 2026-07-01,19:56:45.000,182,11053595,-795,0,1782935804,12758.982337839996,363.57502188000217,54162.209607360004 2026-07-01,19:56:46.000,182,11053584,-795,0,1782935805,12759.022755699996,363.4551866699985,54162.041916480004 2026-07-01,19:56:47.000,182,11053641,-795,0,1782935806,12759.096855110001,363.2578110300019,54162.05589072001 2026-07-01,19:56:48.000,182,11053596,-795,0,1782935807,12759.184427139997,363.00404235000315,54162.16768464 2026-07-01,19:56:49.000,182,11053618,-795,0,1782935808,12759.069909869992,362.7361754099984,54162.16768464 2026-07-01,19:56:50.000,182,11053635,-795,0,1782935809,12758.73309437,362.58109454999794,54161.86025136 2026-07-01,19:56:52.000,182,11053618,-795,0,1782935811,12758.362597319989,362.7361754099984,54161.95807104 2026-07-01,19:56:53.000,182,11053564,-795,0,1782935812,12758.315443149993,362.87715801000013,54161.95108392 2026-07-01,19:56:54.000,182,11053574,-795,0,1782935813,12758.328915769998,362.8489614900027,54161.944096800005 2026-07-01,19:56:55.000,182,11053577,-795,0,1782935814,12758.281761599988,362.90535453000484,54161.91614832001 2026-07-01,19:56:56.000,182,11053615,-795,0,1782935815,12758.362597319989,362.87010888000077,54161.90217408 2026-07-01,19:56:57.000,182,11053611,-795,0,1782935816,12758.443433039989,362.834863230004,54161.90217408 2026-07-01,19:56:58.000,182,11053579,-795,0,1782935817,12758.477114589994,362.7855193200012,54161.84627712001 2026-07-01,19:56:59.000,182,11053570,-795,0,1782935818,12758.423224109989,362.7361754099984,54161.79736728001 2026-07-01,19:57:00.000,182,11053629,-795,0,1782935819,12758.443433039989,362.6656841100048,54161.5947408 2026-07-01,19:57:01.000,182,11053605,-795,0,1782935820,12758.456905659994,362.63043846000073,54161.60172792001 2026-07-01,19:57:02.000,182,11053623,-795,0,1782935821,12758.510796139999,362.5669962899992,54161.33621736001 2026-07-01,19:57:03.000,182,11053576,-755,0,1782935822,12758.598368169995,362.53175064000243,54161.5248696 2026-07-01,19:57:04.000,182,11053606,-795,0,1782935823,12758.69267651,362.51060325000435,54161.50390824001 2026-07-01,19:57:05.000,182,11053599,-795,0,1782935824,12758.7533033,362.44716108000284,54161.58775368 2026-07-01,19:57:06.000,182,11053586,-795,0,1782935825,12758.83413902,362.4330628200041,54161.50390824001 2026-07-01,19:57:07.000,182,11053589,-795,0,1782935826,12758.88802949999,362.3555223900039,54161.3501916 2026-07-01,19:57:08.000,182,11053603,-795,0,1782935827,12758.928447359991,362.2779819600037,54161.24538480001 2026-07-01,19:57:09.000,182,11053603,-795,0,1782935828,12759.042964629996,362.2709328300043,54161.29429464001 2026-07-01,19:57:10.000,182,11053620,-795,0,1782935829,12759.191163449992,362.2074906600028,54161.26634616001 2026-07-01,19:57:11.000,182,11053593,-795,0,1782935830,12759.224844999997,362.15814675,54161.273333280005 2026-07-01,19:57:12.000,182,11053562,-795,0,1782935831,12759.265262859997,362.11585197000386,54161.00782272001 2026-07-01,19:57:13.000,182,11053620,-795,0,1782935832,12759.332625959993,362.07355719000043,54161.18948784 2026-07-01,19:57:14.000,182,11053593,-795,0,1782935833,12759.406725369998,362.0312624100043,54161.17551360001 2026-07-01,19:57:15.000,182,11053599,-795,0,1782935834,12759.420197990003,362.05240980000235,54161.16153936 2026-07-01,19:57:16.000,182,11053622,-795,0,1782935835,12759.487561089998,361.98896763000084,54161.08468104 2026-07-01,19:57:17.000,182,11053584,-795,0,1782935836,12759.467352159998,361.9748693700021,54160.94493864 2026-07-01,19:57:18.000,182,11053608,-795,0,1782935837,12759.561660499989,361.91847633,54160.97987424001 2026-07-01,19:57:19.000,182,11053604,-795,0,1782935838,12759.655968839994,361.92552545999933,54161.04275832 2026-07-01,19:57:20.000,182,11053627,-795,0,1782935839,12759.75027718,361.8761815500038,54160.986861360005 2026-07-01,19:57:21.000,182,11053589,-795,0,1782935840,12759.95236648,362.2779819600037,54161.13359088 2026-07-01,19:57:22.000,182,11053627,-795,0,1782935841,12759.74354086999,361.77749372999824,54160.6864152 2026-07-01,19:57:23.000,182,11053558,-795,0,1782935842,12759.82437658999,361.7986411200036,54160.770260640005 2026-07-01,19:57:24.000,182,11053653,-795,0,1782935843,12759.94563016999,361.75634634000016,54160.90301592 2026-07-01,19:57:25.000,182,11053604,-795,0,1782935844,12759.95236648,361.7986411200036,54160.93096440001 2026-07-01,19:57:26.000,182,11053612,-795,0,1782935845,12760.00625695999,361.80569025000295,54160.92397728 2026-07-01,19:57:27.000,182,11053602,-795,0,1782935846,12759.99278434,361.8127393800023,54160.87506744 2026-07-01,19:57:28.000,182,11053613,-795,0,1782935847,12760.01299327,361.79159199000424,54160.90301592 2026-07-01,19:57:29.000,182,11053632,-795,0,1782935848,12760.060147439995,361.7704445999989,54160.95192576 2026-07-01,19:57:30.000,182,11053553,-795,0,1782935849,12760.11403792,361.7633954699995,54160.90301592 2026-07-01,19:57:31.000,182,11053583,-795,0,1782935850,12760.167928399991,361.79159199000424,54161.00782272001 2026-07-01,19:57:32.000,182,11053631,-795,0,1782935851,12760.140983159996,361.85503415999847,54160.79122200001 2026-07-01,19:57:33.000,182,11053554,-795,0,1782935852,12760.140983159996,361.8832306800032,54160.95891288001 2026-07-01,19:57:34.000,182,11053597,-795,0,1782935853,12760.228555189991,361.89027981000254,54161.035771200004 2026-07-01,19:57:35.000,182,11053608,-795,0,1782935854,12760.242027809996,361.95372198000405,54161.04275832 2026-07-01,19:57:36.000,182,11053604,-795,0,1782935855,12760.255500430001,361.98896763000084,54161.02878408001 2026-07-01,19:57:37.000,182,11053608,-715,0,1782935856,12760.248764119991,361.9819185000015,54161.140578 2026-07-01,19:57:38.000,182,11053540,-795,0,1782935857,12760.268973049991,362.045360670003,54161.07769392001 2026-07-01,19:57:39.000,182,11053554,-795,0,1782935858,12760.275709360001,362.0594589300017,54161.21743632001 2026-07-01,19:57:40.000,182,11053592,-795,0,1782935859,12760.316127220001,362.1088028400045,54161.17551360001 2026-07-01,19:57:41.000,182,11053613,-795,0,1782935860,12760.255500430001,362.15814675,54161.14756512001 2026-07-01,19:57:42.000,182,11053614,-795,0,1782935861,12760.235291500001,362.1933924000041,54161.00083560001 2026-07-01,19:57:43.000,182,11053636,-795,0,1782935862,12760.255500430001,362.2215889200015,54161.09166816 2026-07-01,19:57:44.000,182,11053601,-795,0,1782935863,12760.356545080002,362.23568718000024,54161.3501916 2026-07-01,19:57:45.000,182,11053595,-795,0,1782935864,12760.343072459997,362.2638836999977,54161.24538480001 2026-07-01,19:57:46.000,182,11053539,-795,0,1782935865,12760.403699249997,362.2779819600037,54161.31525600001 2026-07-01,19:57:47.000,182,11053617,-795,0,1782935866,12760.322863529997,362.2638836999977,54161.16852648001 2026-07-01,19:57:48.000,182,11053583,-795,0,1782935867,12760.363281389997,362.3273258699992,54161.25237192 2026-07-01,19:57:49.000,182,11053639,-795,0,1782935868,12760.376754010002,362.3273258699992,54161.25237192 2026-07-01,19:57:50.000,182,11053632,-795,0,1782935869,12760.376754010002,362.33437499999854,54161.16852648001 2026-07-01,19:57:51.000,182,11053636,-795,0,1782935870,12760.336336150001,362.4330628200041,54161.105642400005 2026-07-01,19:57:53.000,182,11053603,-795,0,1782935872,12760.457589730002,362.41896455999813,54161.224423440006 2026-07-01,19:57:54.000,182,11053586,-795,0,1782935873,12760.531689139993,362.46125934000156,54161.32923024 2026-07-01,19:57:55.000,182,11053589,-795,0,1782935874,12760.477798660002,362.48240672999964,54161.3501916 2026-07-01,19:57:56.000,182,11053620,-795,0,1782935875,12760.477798660002,362.5176523800037,54161.26634616001 2026-07-01,19:57:57.000,182,11053596,-795,0,1782935876,12760.477798660002,362.5035541199977,54161.2104492 2026-07-01,19:57:58.000,182,11053599,-795,0,1782935877,12760.471062349992,362.51060325000435,54161.140578 2026-07-01,19:57:59.000,182,11053638,-795,0,1782935878,12760.511480209992,362.54584890000115,54161.24538480001 2026-07-01,19:58:00.000,182,11053651,-795,0,1782935879,12760.531689139993,362.54584890000115,54161.26634616001 2026-07-01,19:58:01.000,182,11053605,-795,0,1782935880,12760.551898069993,362.54584890000115,54161.31525600001 2026-07-01,19:58:02.000,182,11053571,-795,0,1782935881,12760.450853419992,362.54584890000115,54161.00782272001 2026-07-01,19:58:03.000,182,11053646,-795,0,1782935882,12760.484534969997,362.5669962899992,54161.11961664 2026-07-01,19:58:04.000,182,11053599,-795,0,1782935883,12760.417171870002,362.616340200002,54161.056732560006 2026-07-01,19:58:05.000,182,11053611,-795,0,1782935884,12760.444117109997,362.60929107000266,54161.13359088 2026-07-01,19:58:06.000,182,11053595,-795,0,1782935885,12760.444117109997,362.6374875900001,54161.16153936 2026-07-01,19:58:07.000,182,11053608,-795,0,1782935886,12760.403699249997,362.6233893300014,54161.2803204 2026-07-01,19:58:08.000,182,11053588,-795,0,1782935887,12760.376754010002,362.6374875900001,54161.2104492 2026-07-01,19:58:09.000,182,11053599,-795,0,1782935888,12760.282445669996,362.616340200002,54161.16852648001 2026-07-01,19:58:10.000,182,11053602,-795,0,1782935889,12760.289181979992,362.6233893300014,54161.19647496001 2026-07-01,19:58:11.000,182,11053578,-795,0,1782935890,12760.201609949996,362.6022419400033,54161.06371968 2026-07-01,19:58:12.000,182,11053603,-795,0,1782935891,12760.167928399991,362.6022419400033,54161.07769392001 2026-07-01,19:58:13.000,182,11053609,-795,0,1782935892,12760.02646588999,362.5740454199986,54160.9659 2026-07-01,19:58:14.000,182,11053610,-795,0,1782935893,12759.99278434,362.616340200002,54160.95192576 2026-07-01,19:58:15.000,182,11053641,-795,0,1782935894,12759.96583909999,362.63043846000073,54161.11961664 2026-07-01,19:58:16.000,182,11053619,-715,0,1782935895,12759.94563016999,362.60929107000266,54161.11961664 2026-07-01,19:58:17.000,182,11053609,-795,0,1782935896,12759.84458551999,362.6233893300014,54161.04974544001 2026-07-01,19:58:18.000,182,11053522,-795,0,1782935897,12759.777222419994,362.6233893300014,54160.91699016 2026-07-01,19:58:19.000,182,11053532,-795,0,1782935898,12759.716595629994,362.5881436800046,54160.986861360005 2026-07-01,19:58:20.000,182,11053602,-795,0,1782935899,12759.608814669999,362.6233893300014,54160.97288712 2026-07-01,19:58:21.000,182,11053629,-795,0,1782935900,12759.602078359989,362.67273324000416,54160.93096440001 2026-07-01,19:58:22.000,182,11053647,-795,0,1782935901,12759.474088469993,362.7009297600016,54160.8960288 2026-07-01,19:58:24.000,182,11053615,-795,0,1782935903,12759.420197990003,362.7220771499997,54160.9659 2026-07-01,19:58:25.000,182,11053620,-795,0,1782935904,12759.386516439998,362.69388063000224,54161.08468104 2026-07-01,19:58:26.000,182,11053576,-795,0,1782935905,12759.271999169992,362.72912627999904,54161.02179696 2026-07-01,19:58:27.000,182,11053652,-795,0,1782935906,12759.218108690002,362.84191236000333,54160.937951520005 2026-07-01,19:58:28.000,182,11053620,-795,0,1782935907,12758.982337839996,362.7361754099984,54160.86109320001 2026-07-01,19:58:29.000,182,11053615,-795,0,1782935908,12758.87455688,362.7220771499997,54160.79122200001 2026-07-01,19:58:30.000,182,11053625,-795,0,1782935909,12758.80719377999,362.74322453999775,54160.91000304001 2026-07-01,19:58:31.000,182,11053598,-795,0,1782935910,12758.679203889995,362.79256845000054,54160.87506744 2026-07-01,19:58:32.000,182,11053578,-795,0,1782935911,12758.56468661999,362.70797889000096,54160.79820912 2026-07-01,19:58:33.000,182,11053572,-795,0,1782935912,12758.510796139999,362.6656841100048,54160.81218336001 2026-07-01,19:58:34.000,182,11053636,-795,0,1782935913,12758.342388389989,362.65863497999817,54160.58859552 2026-07-01,19:58:35.000,182,11053612,-795,0,1782935914,12758.281761599988,362.616340200002,54160.60955688 2026-07-01,19:58:36.000,182,11053590,-795,0,1782935915,12758.214398499993,362.59519281000394,54160.66545384001 2026-07-01,19:58:37.000,182,11053632,-795,0,1782935916,12758.160508020002,362.5881436800046,54160.67942808 2026-07-01,19:58:38.000,182,11053631,-795,0,1782935917,12758.099881230002,362.5740454199986,54160.73532504 2026-07-01,19:58:39.000,182,11053589,-795,0,1782935918,12757.971891339992,362.5176523800037,54160.54667280001 2026-07-01,19:58:40.000,182,11053605,-795,0,1782935919,12757.924737169997,362.48240672999964,54160.63051824 2026-07-01,19:58:41.000,182,11053611,-795,0,1782935920,12757.850637759992,362.41896455999813,54160.770260640005 2026-07-01,19:58:42.000,182,11053560,-795,0,1782935921,12757.823692519996,362.42601369000477,54160.71436368001 2026-07-01,19:58:43.000,182,11053588,-795,0,1782935922,12757.66875738999,362.3696206500026,54160.6864152 2026-07-01,19:58:44.000,182,11053599,-795,0,1782935923,12757.4734044,362.376669780002,54160.483788720005 2026-07-01,19:58:45.000,182,11053630,-795,0,1782935924,12757.45319547,362.2920802200024,54160.47680160001 2026-07-01,19:58:46.000,182,11053578,-755,0,1782935925,12757.35215082,362.23568718000024,54160.441866 2026-07-01,19:58:47.000,182,11053637,-795,0,1782935926,12757.28478771999,362.1863432700047,54160.483788720005 2026-07-01,19:58:48.000,182,11053620,-795,0,1782935927,12757.210688309999,362.1440484900013,54160.52571144001 2026-07-01,19:58:49.000,182,11053625,-795,0,1782935928,12757.116379969993,362.045360670003,54160.49077584 2026-07-01,19:58:50.000,182,11053605,-795,0,1782935929,12757.008599009998,362.0171641499983,54160.40693040001 2026-07-01,19:58:51.000,182,11053627,-795,0,1782935930,12756.880609120002,362.03831154000363,54160.267188000005 2026-07-01,19:58:52.000,182,11053606,-795,0,1782935931,12756.826718639997,362.0171641499983,54159.92481912001 2026-07-01,19:58:53.000,182,11053599,-795,0,1782935932,12756.887345429997,362.06650806000107,54160.16238120001 2026-07-01,19:58:54.000,182,11053612,-795,0,1782935933,12756.840191260002,362.13699936000194,54160.04360016001 2026-07-01,19:58:55.000,182,11053651,-795,0,1782935934,12756.793037089992,362.1933924000041,54159.99469032001 2026-07-01,19:58:56.000,182,11053674,-795,0,1782935935,12756.833454949992,362.2779819600037,54160.25321376 2026-07-01,19:58:57.000,182,11053620,-795,0,1782935936,12756.739146610002,362.3202767399998,54160.29513648 2026-07-01,19:58:58.000,182,11053542,-795,0,1782935937,12756.644838269996,362.3273258699992,54160.29513648 2026-07-01,19:58:59.000,182,11053593,-795,0,1782935938,12756.597684100001,362.3061784800011,54160.29513648 2026-07-01,19:59:00.000,182,11053574,-795,0,1782935939,12756.604420409996,362.3061784800011,54160.33007208001 2026-07-01,19:59:01.000,182,11053590,-795,0,1782935940,12756.604420409996,362.29912935000175,54160.26020088001 2026-07-01,19:59:02.000,182,11053646,-795,0,1782935941,12756.644838269996,362.2638836999977,54160.441866 2026-07-01,19:59:03.000,182,11053612,-795,0,1782935942,12756.624629339996,362.24978543999896,54160.44885312 2026-07-01,19:59:04.000,182,11053604,-795,0,1782935943,12756.564002549996,362.1440484900013,54160.33007208001 2026-07-01,19:59:05.000,182,11053614,-795,0,1782935944,12756.584211479996,362.1299502300026,54160.5117372 2026-07-01,19:59:06.000,182,11053554,-795,0,1782935945,12756.570738859991,362.1229011000032,54160.49776296001 2026-07-01,19:59:07.000,182,11053607,-795,0,1782935946,12756.510112069991,362.0806063199998,54160.39994328 2026-07-01,19:59:08.000,182,11053607,-795,0,1782935947,12756.38885848999,362.0171641499983,54160.46282736 2026-07-01,19:59:09.000,182,11053618,-715,0,1782935948,12756.37538587,361.98896763000084,54160.3021236 2026-07-01,19:59:10.000,182,11053609,-795,0,1782935949,12756.33496801,361.93962371999805,54160.27417512 2026-07-01,19:59:11.000,182,11053589,-795,0,1782935950,12756.30802276999,361.9466728500047,54160.3021236 2026-07-01,19:59:12.000,182,11053637,-795,0,1782935951,12756.321495389995,361.90437807000126,54160.46282736 2026-07-01,19:59:13.000,182,11053666,-795,0,1782935952,12756.341704319995,361.86913242000446,54160.41391752 2026-07-01,19:59:14.000,182,11053606,-795,0,1782935953,12756.099197159994,361.85503415999847,54159.82699944001 2026-07-01,19:59:15.000,182,11053613,-795,0,1782935954,12756.29455015,361.7704445999989,54160.33007208001 2026-07-01,19:59:16.000,182,11053631,-795,0,1782935955,12756.23392336,361.714051560004,54160.441866 2026-07-01,19:59:17.000,182,11053641,-795,0,1782935956,12756.18676918999,361.6506093900025,54160.3021236 2026-07-01,19:59:18.000,182,11053642,-795,0,1782935957,12756.052042989999,361.5730689600023,54160.1274456 2026-07-01,19:59:19.000,182,11053640,-795,0,1782935958,12756.018361439994,361.5166759200001,54160.197316800004 2026-07-01,19:59:20.000,182,11053630,-795,0,1782935959,12755.957734649994,361.43208636000054,54160.29513648 2026-07-01,19:59:21.000,182,11053630,-795,0,1782935960,12755.903844169989,361.3263494100029,54160.33007208001 2026-07-01,19:59:22.000,182,11053574,-795,0,1782935961,12755.802799519988,361.2911037599988,54160.30911072001 2026-07-01,19:59:23.000,182,11053584,-795,0,1782935962,12755.701754870002,361.19946506999986,54160.24622664 2026-07-01,19:59:24.000,182,11053634,-795,0,1782935963,12755.546819739997,361.12192463999963,54160.01565168 2026-07-01,19:59:25.000,182,11053632,-795,0,1782935964,12755.499665570002,361.0796298600035,54160.050587280006 2026-07-01,19:59:26.000,182,11053603,-795,0,1782935965,12755.439038780001,361.05143333999877,54160.1274456 2026-07-01,19:59:27.000,182,11053633,-795,0,1782935966,12755.425566159996,361.00208943000325,54160.16238120001 2026-07-01,19:59:28.000,182,11053657,-795,0,1782935967,12755.439038780001,361.02323682000133,54160.13443272 2026-07-01,19:59:29.000,182,11053634,-795,0,1782935968,12755.492929259992,360.93864726000174,54160.10648424 2026-07-01,19:59:30.000,182,11053560,-795,0,1782935969,12755.499665570002,360.924549000003,54160.02263880001 2026-07-01,19:59:31.000,182,11053669,-795,0,1782935970,12755.567028669997,360.9315981300024,54160.07853576 2026-07-01,19:59:32.000,182,11053659,-795,0,1782935971,12755.600710220002,360.8963524799983,54160.08552288 2026-07-01,19:59:33.000,182,11053631,-795,0,1782935972,12755.641128080002,360.8822542199996,54160.13443272 2026-07-01,19:59:34.000,182,11053659,-795,0,1782935973,12755.695018559993,360.8470085700028,54159.87590928001 2026-07-01,19:59:35.000,182,11053628,-795,0,1782935974,12755.789326899998,360.8822542199996,54159.92481912001 2026-07-01,19:59:36.000,182,11053613,-795,0,1782935975,12755.890371549998,360.80471378999937,54160.07154864001 2026-07-01,19:59:37.000,182,11053660,-795,0,1782935976,12756.018361439994,360.74127161999786,54160.10648424 2026-07-01,19:59:38.000,182,11053621,-795,0,1782935977,12756.08572453999,360.7201242299998,54160.02263880001 2026-07-01,19:59:39.000,182,11053571,-795,0,1782935978,12756.052042989999,360.684878580003,54159.83398656001 2026-07-01,19:59:40.000,182,11053570,-795,0,1782935979,12756.159823949994,360.6496329299989,54159.86892216 2026-07-01,19:59:41.000,182,11053671,-795,0,1782935980,12756.22718704999,360.55799423999997,54159.82001232 2026-07-01,19:59:42.000,182,11053612,-795,0,1782935981,12756.301286459995,360.48045380999974,54159.917832 2026-07-01,19:59:43.000,182,11053666,-795,0,1782935982,12756.33496801,360.34652034000464,54159.73616688001 2026-07-01,19:59:44.000,182,11053574,-795,0,1782935983,12756.42927634999,360.1279973100027,54159.62437296 2026-07-01,19:59:45.000,182,11053641,-795,0,1782935984,12756.597684100001,360.0293094900044,54159.8479608 2026-07-01,19:59:46.000,182,11053601,-795,0,1782935985,12756.739146610002,359.9940638400003,54159.87590928001 2026-07-01,19:59:47.000,182,11053584,-795,0,1782935986,12756.786300779997,359.9447199300048,54159.861935040004 2026-07-01,19:59:48.000,182,11053656,-795,0,1782935987,12756.826718639997,359.8460321099992,54159.82699944001 2026-07-01,19:59:49.000,182,11053627,-795,0,1782935988,12756.833454949992,359.80373733000306,54159.72219264 2026-07-01,19:59:50.000,182,11053612,-795,0,1782935989,12756.846927569997,359.7473442900009,54159.694244160004 2026-07-01,19:59:51.000,182,11053625,-795,0,1782935990,12756.947972219998,359.67685299000004,54159.72219264 2026-07-01,19:59:52.000,182,11053644,-795,0,1782935991,12757.022071629988,359.61341081999853,54159.79206384 2026-07-01,19:59:53.000,182,11053634,-795,0,1782935992,12756.981653770003,359.5499686500043,54159.6034116 2026-07-01,19:59:55.000,182,11053580,-795,0,1782935994,12757.237633549994,359.5076738700009,54159.56847600001 2026-07-01,19:59:56.000,182,11053647,-795,0,1782935995,12757.35215082,359.5006247400015,54159.56148888 2026-07-01,19:59:57.000,182,11053632,-795,0,1782935996,12757.51382226,359.54291951999767,54159.49161768001 2026-07-01,19:59:58.000,182,11053643,-795,0,1782935997,12757.56771273999,359.51472300000023,54159.38681088 2026-07-01,19:59:59.000,182,11053658,-795,0,1782935998,12757.75632942,359.55701778000366,54159.43572072 2026-07-01,20:00:00.000,182,11053637,-795,0,1782935999,12757.971891339992,359.5852143000011,54159.54052752001 2026-07-01,20:00:01.000,182,11053647,-795,0,1782936000,12758.167244329998,359.5852143000011,54159.47065632001 2026-07-01,20:00:02.000,182,11053596,-795,0,1782936001,12758.315443149993,359.6345582100039,54159.50559192 2026-07-01,20:00:03.000,182,11053641,-795,0,1782936002,12758.362597319989,359.6698038600007,54159.33790104 2026-07-01,20:00:04.000,182,11053625,-795,0,1782936003,12758.531005069999,359.74029516000155,54159.33790104 2026-07-01,20:00:05.000,182,11053651,-795,0,1782936004,12758.63204972,359.83898297999986,54159.309952560005 2026-07-01,20:00:06.000,182,11053666,-795,0,1782936005,12758.69267651,359.9094742800007,54159.20514576001 2026-07-01,20:00:07.000,182,11053654,-795,0,1782936006,12758.88802949999,359.95176906000415,54159.28200408001 2026-07-01,20:00:08.000,182,11053628,-795,0,1782936007,12759.016019390001,360.00111296999967,54159.24706848 2026-07-01,20:00:09.000,182,11053625,-795,0,1782936008,12759.103591419997,360.0293094900044,54159.28200408001 2026-07-01,20:00:10.000,182,11053582,-795,0,1782936009,12759.177690830002,360.07160427000053,54159.17719728 2026-07-01,20:00:11.000,182,11053643,-795,0,1782936010,12759.298944410002,360.11389905000397,54159.19815864 2026-07-01,20:00:12.000,182,11053640,-795,0,1782936011,12759.386516439998,360.1632429599995,54159.15623592001 2026-07-01,20:00:13.000,182,11053613,-795,0,1782936012,12759.447143229998,360.18439035000483,54159.15623592001 2026-07-01,20:00:14.000,182,11053595,-795,0,1782936013,12759.548187879998,360.21258687000227,54159.05142912 2026-07-01,20:00:15.000,182,11053661,-795,0,1782936014,12759.561660499989,360.3112746900006,54159.07239048 2026-07-01,20:00:16.000,182,11053647,-795,0,1782936015,12759.730068249999,360.3042255600012,54159.0095064 2026-07-01,20:00:17.000,182,11053624,-795,0,1782936016,12759.858058139995,360.353569470004,54159.1492488 2026-07-01,20:00:18.000,182,11053582,-795,0,1782936017,12759.898475999995,360.3747168600021,54159.023480640004 2026-07-01,20:00:19.000,182,11053638,-795,0,1782936018,12760.02646588999,360.39586425000016,54159.044442000006 2026-07-01,20:00:20.000,182,11053622,-795,0,1782936019,12760.120774229996,360.4522572900023,54159.00251928 2026-07-01,20:00:21.000,182,11053653,-795,0,1782936020,12760.221818879996,360.45930642000167,54158.91168672 2026-07-01,20:00:22.000,182,11053615,-795,0,1782936021,12760.376754010002,360.5016011999978,54158.806879920005 2026-07-01,20:00:23.000,182,11053620,-795,0,1782936022,12760.578843310002,360.5509451100006,54158.86976400001 2026-07-01,20:00:24.000,182,11053614,-795,0,1782936023,12760.774196299993,360.54389598000125,54158.9046996 2026-07-01,20:00:25.000,182,11053612,-795,0,1782936024,12760.861768329989,360.6143872800021,54158.66713752 2026-07-01,20:00:26.000,182,11053614,-795,0,1782936025,12761.137957039995,360.59323989000404,54158.68111176001 2026-07-01,20:00:27.000,182,11053544,-795,0,1782936026,12761.35351896,360.6778294500036,54158.81386704 2026-07-01,20:00:28.000,182,11053645,-795,0,1782936027,12761.569080879992,360.7694681400026,54158.72303448 2026-07-01,20:00:29.000,182,11053645,-795,0,1782936028,12761.838533280003,360.87520509000024,54158.695086 2026-07-01,20:00:30.000,182,11053614,-795,0,1782936029,12762.013677339994,360.98799117000453,54158.56931784 2026-07-01,20:00:31.000,182,11053612,-795,0,1782936030,12762.26292080999,361.1571702900037,54158.6252148 2026-07-01,20:00:32.000,182,11053642,-795,0,1782936031,12762.478482729995,361.29815288999816,54158.77893144001 2026-07-01,20:00:33.000,182,11053609,-795,0,1782936032,12762.694044650001,361.44618461999926,54158.709060240006 2026-07-01,20:00:34.000,182,11053589,-795,0,1782936033,12762.848979779992,361.77749372999824,54158.639189040005 2026-07-01,20:00:35.000,182,11053649,-795,0,1782936034,12762.970233359993,361.90437807000126,54158.70207312001 2026-07-01,20:00:36.000,182,11053640,-795,0,1782936035,12763.098223249988,362.07355719000043,54158.57630496 2026-07-01,20:00:37.000,182,11053625,-795,0,1782936036,12763.259894689989,362.2779819600037,54158.70207312001 2026-07-01,20:00:38.000,182,11053614,-795,0,1782936037,12763.42830244,362.54584890000115,54158.806879920005 2026-07-01,20:00:39.000,182,11053612,-795,0,1782936038,12763.60344649999,362.72912627999904,54158.9046996 2026-07-01,20:00:40.000,182,11053635,-795,0,1782936039,12763.738172699996,362.9617475699997,54158.86277688 2026-07-01,20:00:41.000,182,11053623,-795,0,1782936040,12763.899844139996,363.15207408000424,54158.86976400001 2026-07-01,20:00:42.000,182,11053612,-795,0,1782936041,12764.074988200002,363.33535146000213,54158.89771248001 2026-07-01,20:00:43.000,182,11053621,-795,0,1782936042,12764.196241780002,363.4833831900032,54158.96059656 2026-07-01,20:00:44.000,182,11053621,-795,0,1782936043,12764.411803699993,363.69485708999855,54158.974570800005 2026-07-01,20:00:45.000,182,11053649,-795,0,1782936044,12764.53979358999,363.8992818600018,54159.00251928 2026-07-01,20:00:46.000,182,11053602,-795,0,1782936045,12764.775564439995,364.0191170699982,54159.0095064 2026-07-01,20:00:47.000,182,11053645,-795,0,1782936046,12765.045016839991,364.1460014100012,54159.142261680005 2026-07-01,20:00:48.000,182,11053621,-795,0,1782936047,12765.280787689997,364.2587874899982,54159.191171520004 2026-07-01,20:00:49.000,182,11053633,-795,0,1782936048,12765.543503779998,364.39977008999995,54159.24008136 2026-07-01,20:00:50.000,182,11053659,-795,0,1782936049,12765.745593079999,364.48435964999953,54159.191171520004 2026-07-01,20:00:51.000,182,11053642,-795,0,1782936050,12766.035254409995,364.5337035600023,54159.19815864 2026-07-01,20:00:52.000,182,11053622,-795,0,1782936051,12766.351860980001,364.5689492099991,54159.21912 2026-07-01,20:00:53.000,182,11053667,-755,0,1782936052,12766.601104449997,364.61124399000255,54159.10732608 2026-07-01,20:00:54.000,182,11053599,-795,0,1782936053,12766.803193749998,364.6887844200028,54159.20514576001 2026-07-01,20:00:56.000,182,11053649,-795,0,1782936055,12767.483561059991,364.74517745999765,54159.358862400004 2026-07-01,20:00:57.000,182,11053628,-795,0,1782936056,12767.759749769997,364.8297670200045,54159.526553280004 2026-07-01,20:00:58.000,182,11053582,-795,0,1782936057,12767.982047999998,364.9284548400028,54159.6034116 2026-07-01,20:00:59.000,182,11053582,-795,0,1782936058,12768.143719439999,364.9989461400037,54159.6732828 2026-07-01,20:01:00.000,182,11053627,-795,0,1782936059,12768.224555159999,365.1258304799994,54159.72219264 2026-07-01,20:01:01.000,182,11053578,-795,0,1782936060,12768.413171839995,365.210420039999,54159.72219264 2026-07-01,20:01:02.000,182,11053616,-795,0,1782936061,12768.615261139996,365.31615699000395,54159.8479608 2026-07-01,20:01:03.000,182,11053632,-795,0,1782936062,12768.749987340001,365.4853361100031,54160.00167744001 2026-07-01,20:01:04.000,182,11053650,-795,0,1782936063,12768.830823060001,365.6897608799991,54160.029625920004 2026-07-01,20:01:05.000,182,11053616,-795,0,1782936064,12768.965549259992,365.82369435000146,54160.1274456 2026-07-01,20:01:07.000,182,11053604,-795,0,1782936066,12769.208056419993,366.21844563000195,54160.218278160006 2026-07-01,20:01:08.000,182,11053594,-795,0,1782936067,12769.443827269999,366.3735264900024,54160.28814936001 2026-07-01,20:01:09.000,182,11053612,-795,0,1782936068,12769.511190369994,366.570902129999,54160.49077584 2026-07-01,20:01:10.000,182,11053640,-795,0,1782936069,12769.58528978,366.7330321199988,54160.59558264001 2026-07-01,20:01:11.000,182,11053639,-795,0,1782936070,12769.632443949995,366.92335863000335,54160.65846672 2026-07-01,20:01:12.000,182,11053612,-795,0,1782936071,12769.713279669995,367.03614471000037,54160.79122200001 2026-07-01,20:01:13.000,182,11053623,-795,0,1782936072,12769.773906459995,367.1912255700008,54161.02878408001 2026-07-01,20:01:14.000,182,11053653,-795,0,1782936073,12769.74022490999,367.36745381999935,54161.11961664 2026-07-01,20:01:15.000,182,11053639,-795,0,1782936074,12769.67959811999,367.5859768500013,54161.23839768 2026-07-01,20:01:16.000,182,11053623,-795,0,1782936075,12769.67959811999,367.691713799999,54161.2104492 2026-07-01,20:01:17.000,182,11053630,-795,0,1782936076,12769.6661255,367.9172859600003,54161.25935904 2026-07-01,20:01:18.000,182,11053631,-795,0,1782936077,12769.59876239999,368.02302290999796,54161.46897264 2026-07-01,20:01:19.000,182,11053622,-795,0,1782936078,12769.51792667999,368.1781037699984,54161.72050896001 2026-07-01,20:01:20.000,182,11053625,-795,0,1782936079,12769.4640362,368.3120372400008,54161.9091612 2026-07-01,20:01:21.000,182,11053619,-795,0,1782936080,12769.275419519989,368.43187245000445,54162.02095512 2026-07-01,20:01:22.000,182,11053658,-795,0,1782936081,12769.086802839993,368.5376094000021,54162.09082632 2026-07-01,20:01:23.000,182,11053611,-795,0,1782936082,12768.931867710002,368.7490833000047,54162.21659448 2026-07-01,20:01:24.000,182,11053656,-795,0,1782936083,12768.824086749992,368.9182624200039,54162.342362639996 2026-07-01,20:01:25.000,182,11053638,-795,0,1782936084,12768.655678999996,369.0662941499977,54162.41922096001 2026-07-01,20:01:26.000,182,11053619,-795,0,1782936085,12768.494007559995,369.2989154399984,54162.46813080001 2026-07-01,20:01:27.000,182,11053661,-795,0,1782936086,12768.26497302,369.510389340001,54162.398259600006 2026-07-01,20:01:28.000,182,11053658,-795,0,1782936087,12768.211082539994,369.7218632400036,54162.76158984 2026-07-01,20:01:29.000,182,11053618,-795,0,1782936088,12768.076356339989,369.9967793100004,54162.90831936 2026-07-01,20:01:30.000,182,11053632,-795,0,1782936089,12767.948366449993,370.08841799999936,54162.98517768 2026-07-01,20:01:31.000,182,11053593,-795,0,1782936090,12767.732804530002,370.208253210003,54163.117932960005 2026-07-01,20:01:32.000,182,11053603,-795,0,1782936091,12767.591342020001,370.34923581000476,54163.0969716 2026-07-01,20:01:33.000,182,11053648,-795,0,1782936092,12767.517242609996,370.51136580000457,54163.166842800005 2026-07-01,20:01:34.000,182,11053632,-795,0,1782936093,12767.40946165,370.7087414400012,54163.383443520004 2026-07-01,20:01:35.000,182,11053596,-795,0,1782936094,12767.32862593,370.85677317000227,54163.453314720005 2026-07-01,20:01:36.000,182,11053658,-795,0,1782936095,12767.193899729995,370.97660837999865,54163.47427608001 2026-07-01,20:01:37.000,182,11053612,-795,0,1782936096,12767.025491979999,371.1316892399991,54163.334533680005 2026-07-01,20:01:38.000,182,11053633,-795,0,1782936097,12767.03896459999,371.2303770600047,54163.57908288 2026-07-01,20:01:39.000,182,11053636,-795,0,1782936098,12766.958128879989,371.329064880003,54163.66292832001 2026-07-01,20:01:40.000,182,11053634,-795,0,1782936099,12766.910974709994,371.38545791999786,54163.64895408 2026-07-01,20:01:41.000,182,11053639,-795,0,1782936100,12766.816666369989,371.4277527000013,54163.67690256 2026-07-01,20:01:42.000,182,11053615,-795,0,1782936101,12766.769512199993,371.51939139000024,54163.64895408 2026-07-01,20:01:43.000,182,11053613,-795,0,1782936102,12766.648258619993,371.5546370400043,54163.788696480005 2026-07-01,20:01:44.000,182,11053645,-795,0,1782936103,12766.621313379997,371.56168617000367,54163.85158056 2026-07-01,20:01:45.000,182,11053624,-795,0,1782936104,12766.533741350002,371.5475879099977,54163.87952904001 2026-07-01,20:01:46.000,182,11053663,-795,0,1782936105,12766.419224079997,371.5546370400043,54163.87254192 2026-07-01,20:01:47.000,182,11053678,-795,0,1782936106,12766.257552639996,371.6039809499998,54163.73279952001 2026-07-01,20:01:48.000,182,11053607,-795,0,1782936107,12766.176716919996,371.58283356000175,54163.837606320005 2026-07-01,20:01:49.000,182,11053651,-795,0,1782936108,12766.08240857999,371.6110300799992,54163.89350328 2026-07-01,20:01:50.000,182,11053625,-795,0,1782936109,12766.035254409995,371.58283356000175,54163.956387360005 2026-07-01,20:01:51.000,182,11053630,-795,0,1782936110,12765.96789131,371.58283356000175,54164.01228432 2026-07-01,20:01:52.000,182,11053654,-795,0,1782936111,12765.90052820999,371.56168617000367,54164.01927144 2026-07-01,20:01:53.000,182,11053636,-795,0,1782936112,12765.79948355999,371.53348964999896,54163.96337448 2026-07-01,20:01:54.000,182,11053626,-795,0,1782936113,12765.705175219999,371.4700474800047,54164.11709112001 2026-07-01,20:01:55.000,182,11053611,-795,0,1782936114,12765.496349610003,371.3784087899985,54163.907477520006 2026-07-01,20:01:56.000,182,11053621,-795,0,1782936115,12765.354887100002,371.3572614000004,54164.01228432 2026-07-01,20:01:58.000,182,11053611,-795,0,1782936117,12765.193215660001,371.27267184000084,54163.94241312 2026-07-01,20:01:59.000,182,11053666,-795,0,1782936118,12765.146061489992,371.25152445000276,54164.103116880004 2026-07-01,20:02:00.000,182,11053610,-795,0,1782936119,12765.092171010001,371.1598857600038,54164.18696232 2026-07-01,20:02:01.000,182,11053656,-795,0,1782936120,12764.977653739996,371.06119793999824,54164.16600096001 2026-07-01,20:02:02.000,182,11053558,-795,0,1782936121,12764.775564439995,371.0118540300027,54164.08215552 2026-07-01,20:02:03.000,182,11053518,-635,0,1782936122,12764.634101929994,370.9061170799978,54164.172988080005 2026-07-01,20:02:04.000,182,11053601,-795,0,1782936123,12764.506112039999,370.79333100000076,54164.124078240005 2026-07-01,20:02:05.000,182,11053626,-795,0,1782936124,12764.344440599998,370.7510362200046,54164.18696232 2026-07-01,20:02:06.000,182,11053620,-795,0,1782936125,12764.149087609992,370.6241518800016,54164.075168400006 2026-07-01,20:02:07.000,182,11053674,-795,0,1782936126,12764.027834029992,370.56775883999944,54164.075168400006 2026-07-01,20:02:08.000,182,11053698,-795,0,1782936127,12763.83248104,370.4761201500005,54164.08914264 2026-07-01,20:02:09.000,182,11053640,-795,0,1782936128,12763.83248104,370.39857972000027,54164.06119416 2026-07-01,20:02:10.000,182,11053549,-795,0,1782936129,12763.697754839995,370.28579364000325,54164.075168400006 2026-07-01,20:02:11.000,182,11053570,-795,0,1782936130,12763.576501259995,370.20120408000366,54164.09612976001 2026-07-01,20:02:12.000,182,11053622,-795,0,1782936131,12763.52934709,370.0672706100013,54164.08215552 2026-07-01,20:02:13.000,182,11053670,-795,0,1782936132,12763.4687203,369.9615336600036,54164.06119416 2026-07-01,20:02:14.000,182,11053667,-795,0,1782936133,12763.313785169994,369.87694410000404,54163.956387360005 2026-07-01,20:02:15.000,182,11053640,-795,0,1782936134,12763.246422069999,369.7853054099978,54163.97734872001 2026-07-01,20:02:16.000,182,11053691,-795,0,1782936135,12763.206004209998,369.70776498000487,54163.87254192 2026-07-01,20:02:17.000,182,11053601,-795,0,1782936136,12763.192531589993,369.60202802999993,54164.054207040004 2026-07-01,20:02:18.000,182,11053635,-795,0,1782936137,12763.017387530002,369.4892419500029,54163.73279952001 2026-07-01,20:02:19.000,182,11053551,-795,0,1782936138,12763.071278009993,369.36940673999925,54163.77472224 2026-07-01,20:02:20.000,182,11053628,-795,0,1782936139,12763.064541699998,369.3130137000044,54163.837606320005 2026-07-01,20:02:21.000,182,11053624,-795,0,1782936140,12763.078014319988,369.2636697900016,54163.788696480005 2026-07-01,20:02:22.000,182,11053663,-795,0,1782936141,12763.010651219993,369.0944906700024,54163.55812152 2026-07-01,20:02:23.000,182,11053599,-795,0,1782936142,12763.057805390003,369.0944906700024,54163.502224560005 2026-07-01,20:02:24.000,182,11053638,-795,0,1782936143,12763.091486939993,368.98875372000475,54163.63497984 2026-07-01,20:02:25.000,182,11053656,-795,0,1782936144,12763.057805390003,369.00285198000347,54163.4812632 2026-07-01,20:02:26.000,182,11053575,-795,0,1782936145,12763.030860149993,368.96055720000004,54163.53017304 2026-07-01,20:02:27.000,182,11053612,-795,0,1782936146,12762.997178600002,368.9323606800026,54163.3415208 2026-07-01,20:02:28.000,182,11053636,-795,0,1782936147,12762.950024429992,368.8336728600043,54163.069023120006 2026-07-01,20:02:29.000,182,11053650,-795,0,1782936148,12762.997178600002,368.8830167699998,54163.12492008 2026-07-01,20:02:30.000,182,11053630,-795,0,1782936149,12762.943288119997,368.8195745999983,54163.013126159996 2026-07-01,20:02:31.000,182,11053680,-795,0,1782936150,12763.037596460003,368.8054763399996,54163.07601024 2026-07-01,20:02:32.000,182,11053651,-795,0,1782936151,12762.990442289993,368.71383765000064,54162.950242080005 2026-07-01,20:02:33.000,182,11053598,-795,0,1782936152,12763.017387530002,368.65039547999913,54162.85940952 2026-07-01,20:02:34.000,182,11053613,-795,0,1782936153,12763.044332769998,368.55170766000083,54162.9572292 2026-07-01,20:02:35.000,182,11053615,-795,0,1782936154,12763.003914909998,368.4741672300006,54162.83844816 2026-07-01,20:02:36.000,182,11053686,-795,0,1782936155,12763.030860149993,368.36843028000294,54162.80351256001 2026-07-01,20:02:37.000,182,11053641,-795,0,1782936156,12762.950024429992,368.3120372400008,54162.663770160005 2026-07-01,20:02:38.000,182,11053618,-795,0,1782936157,12762.896133950002,368.23449681000056,54162.41922096001 2026-07-01,20:02:39.000,182,11053616,-795,0,1782936158,12762.869188709992,368.2063002900031,54162.48909216001 2026-07-01,20:02:40.000,182,11053626,-795,0,1782936159,12762.862452399997,368.13580899000226,54162.60787320001 2026-07-01,20:02:41.000,182,11053659,-795,0,1782936160,12762.808561919992,368.1005633399982,54162.544989120004 2026-07-01,20:02:42.000,182,11053565,-795,0,1782936161,12762.788352989992,368.00892464999924,54162.544989120004 2026-07-01,20:02:43.000,182,11053598,-795,0,1782936162,12762.653626790001,367.9948263900005,54162.25153008001 2026-07-01,20:02:44.000,182,11053568,-795,0,1782936163,12762.606472619991,367.94548247999774,54162.25153008001 2026-07-01,20:02:45.000,182,11053647,-795,0,1782936164,12762.49195535,367.8961385700022,54162.20262024001 2026-07-01,20:02:46.000,182,11053640,-795,0,1782936165,12762.3909107,367.8397455300001,54162.14672328 2026-07-01,20:02:47.000,182,11053638,-795,0,1782936166,12762.296602359995,367.818598140002,54162.03492936001 2026-07-01,20:02:48.000,182,11053679,-795,0,1782936167,12762.155139849994,367.74105771000177,54161.776405920005 2026-07-01,20:02:49.000,182,11053632,-795,0,1782936168,12762.14166722999,367.7199103200037,54161.88121272 2026-07-01,20:02:50.000,182,11053554,-795,0,1782936169,12762.087776749999,367.691713799999,54161.825315760005 2026-07-01,20:02:51.000,182,11053610,-795,0,1782936170,12762.027149959998,367.6705664100009,54161.664612 2026-07-01,20:02:52.000,182,11053646,-795,0,1782936171,12762.033886269994,367.6212224999981,54161.67159912001 2026-07-01,20:02:53.000,182,11053663,-795,0,1782936172,12762.020413649989,367.6353207600041,54161.44801128 2026-07-01,20:02:54.000,182,11053633,-795,0,1782936173,12761.939577929988,367.5930259800007,54161.37814008 2026-07-01,20:02:55.000,182,11053634,-795,0,1782936174,12762.013677339994,367.62827163000475,54161.489934000005 2026-07-01,20:02:56.000,182,11053644,-795,0,1782936175,12761.953050549993,367.6212224999981,54161.13359088 2026-07-01,20:02:57.000,182,11053672,-795,0,1782936176,12762.000204719989,367.5930259800007,54161.2104492 2026-07-01,20:02:59.000,182,11053630,-795,0,1782936178,12762.16187615999,367.61417336999875,54160.88205456001 2026-07-01,20:03:00.000,182,11053673,-795,0,1782936179,12762.276393429995,367.57892772000196,54160.97288712 2026-07-01,20:03:01.000,182,11053667,-795,0,1782936180,12762.38417438999,367.61417336999875,54160.8261576 2026-07-01,20:03:02.000,182,11053683,-795,0,1782936181,12762.48521903999,367.5930259800007,54160.79122200001 2026-07-01,20:03:03.000,182,11053678,-795,0,1782936182,12762.593,367.64236989000347,54160.73532504 2026-07-01,20:03:04.000,182,11053653,-795,0,1782936183,12762.714253580001,367.6212224999981,54160.602569760005 2026-07-01,20:03:05.000,182,11053632,-795,0,1782936184,12762.848979779992,367.66351728000154,54160.483788720005 2026-07-01,20:03:06.000,182,11053623,-795,0,1782936185,12762.963497049997,367.64236989000347,54160.50475008001 2026-07-01,20:03:07.000,182,11053723,-795,0,1782936186,12763.098223249988,367.72695945000305,54160.33705920001 2026-07-01,20:03:08.000,182,11053652,-795,0,1782936187,12763.246422069999,367.74105771000177,54160.22526528 2026-07-01,20:03:09.000,182,11053670,-795,0,1782936188,12763.387884579999,367.77630335999856,54159.88988352 2026-07-01,20:03:10.000,182,11053684,-795,0,1782936189,12763.455247679994,367.8538437899988,54159.86892216 2026-07-01,20:03:11.000,182,11053680,-795,0,1782936190,12763.697754839995,367.95253161000437,54160.04360016001 2026-07-01,20:03:12.000,182,11053653,-795,0,1782936191,12763.819008419996,367.9948263900005,54160.10648424 2026-07-01,20:03:13.000,182,11053655,-795,0,1782936192,12763.920053069996,368.0018755199999,54159.931806240005 2026-07-01,20:03:14.000,182,11053662,-795,0,1782936193,12764.021097719997,368.05826856000203,54159.78507672001 2026-07-01,20:03:15.000,182,11053648,-795,0,1782936194,12764.202978089997,368.13580899000226,54159.78507672001 2026-07-01,20:03:16.000,182,11053648,-795,0,1782936195,12764.371385839993,368.17105463999906,54159.73616688001 2026-07-01,20:03:17.000,182,11053671,-795,0,1782936196,12764.479166799989,368.2274476800012,54159.66629568001 2026-07-01,20:03:18.000,182,11053624,-795,0,1782936197,12764.573475139994,368.2485950699993,54159.58943736001 2026-07-01,20:03:19.000,182,11053670,-795,0,1782936198,12764.62736562,368.25564419999864,54159.44969496001 2026-07-01,20:03:20.000,182,11053674,-795,0,1782936199,12764.775564439995,368.262693329998,54159.596424480005 2026-07-01,20:03:21.000,182,11053654,-795,0,1782936200,12764.89008171,368.31908637000015,54159.63136008 2026-07-01,20:03:22.000,182,11053601,-795,0,1782936201,12764.97091743,368.3261354999995,54159.5335404 2026-07-01,20:03:23.000,182,11053663,-795,0,1782936202,12764.99112636,368.3613811500036,54159.47065632001 2026-07-01,20:03:24.000,182,11053621,-795,0,1782936203,12765.004598979991,368.38252854000166,54159.40078512001 2026-07-01,20:03:25.000,182,11053638,-795,0,1782936204,12764.997862669996,368.4107250599991,54159.31693968 2026-07-01,20:03:26.000,182,11053644,-795,0,1782936205,12765.112379940001,368.36843028000294,54159.37283664001 2026-07-01,20:03:27.000,182,11053648,-795,0,1782936206,12765.173006730001,368.3754794100023,54159.40777224 2026-07-01,20:03:28.000,182,11053644,-795,0,1782936207,12765.233633520002,368.34728289000486,54159.35187528001 2026-07-01,20:03:29.000,182,11053692,-795,0,1782936208,12765.179743039997,368.40367592999974,54159.142261680005 2026-07-01,20:03:30.000,182,11053657,-715,0,1782936209,12765.321205549997,368.40367592999974,54159.21912 2026-07-01,20:03:31.000,182,11053661,-795,0,1782936210,12765.327941859992,368.4389215800038,54159.20514576001 2026-07-01,20:03:32.000,182,11053651,-795,0,1782936211,12765.428986509993,368.43187245000445,54159.17719728 2026-07-01,20:03:33.000,182,11053643,-795,0,1782936212,12765.536767469988,368.4107250599991,54159.10033896 2026-07-01,20:03:34.000,182,11053639,-795,0,1782936213,12765.550240089993,368.389577670001,54159.023480640004 2026-07-01,20:03:35.000,182,11053658,-795,0,1782936214,12765.610866879993,368.40367592999974,54159.13527456001 2026-07-01,20:03:36.000,182,11053636,-795,0,1782936215,12765.711911529994,368.36843028000294,54159.12130032 2026-07-01,20:03:37.000,182,11053621,-795,0,1782936216,12765.718647839989,368.3754794100023,54159.15623592001 2026-07-01,20:03:38.000,182,11053681,-795,0,1782936217,12765.711911529994,368.4248233199978,54159.06540336001 2026-07-01,20:03:39.000,182,11053638,-795,0,1782936218,12765.732120459994,368.4953146199987,54159.00251928 2026-07-01,20:03:40.000,182,11053650,-795,0,1782936219,12765.833165109994,368.4741672300006,54158.98155792 2026-07-01,20:03:41.000,182,11053628,-795,0,1782936220,12765.873582969994,368.5235111400034,54159.03745488001 2026-07-01,20:03:42.000,182,11053639,-795,0,1782936221,12765.974627619995,368.4741672300006,54159.01649352001 2026-07-01,20:03:43.000,182,11053654,-795,0,1782936222,12766.00157285999,368.4882654899993,54159.00251928 2026-07-01,20:03:44.000,182,11053639,-795,0,1782936223,12766.095881199995,368.44597071000317,54158.96758368001 2026-07-01,20:03:45.000,182,11053637,-795,0,1782936224,12766.136299059996,368.41777418999845,54159.00251928 2026-07-01,20:03:46.000,182,11053637,-795,0,1782936225,12766.284497879991,368.4248233199978,54159.0095064 2026-07-01,20:03:47.000,182,11053676,-795,0,1782936226,12766.257552639996,368.46711810000124,54158.94662232001 2026-07-01,20:03:48.000,182,11053652,-795,0,1782936227,12766.291234190001,368.4530198400025,54159.01649352001 2026-07-01,20:03:50.000,182,11053633,-795,0,1782936229,12766.405751459992,368.46711810000124,54158.91168672 2026-07-01,20:03:51.000,182,11053649,-795,0,1782936230,12766.446169319992,368.54465853000147,54159.023480640004 2026-07-01,20:03:52.000,182,11053658,-795,0,1782936231,12766.567422899992,368.54465853000147,54159.06540336001 2026-07-01,20:03:53.000,182,11053689,-795,0,1782936232,12766.614577070002,368.5869533100049,54159.06540336001 2026-07-01,20:03:54.000,182,11053631,-795,0,1782936233,12766.628049689993,368.5728550499989,54158.95360944 2026-07-01,20:03:55.000,182,11053641,-795,0,1782936234,12766.681940169998,368.61514983000234,54159.08636472001 2026-07-01,20:03:56.000,182,11053665,-795,0,1782936235,12766.756039579988,368.66449373999785,54159.06540336001 2026-07-01,20:03:57.000,182,11053685,-795,0,1782936236,12766.722358029998,368.6856411300032,54158.925660960005 2026-07-01,20:03:58.000,182,11053632,-795,0,1782936237,12766.661731239998,368.7420341699981,54158.806879920005 2026-07-01,20:03:59.000,182,11053648,-795,0,1782936238,12766.762775889998,368.7702306900028,54159.044442000006 2026-07-01,20:04:00.000,182,11053625,-795,0,1782936239,12766.782984819998,368.7984272100002,54159.023480640004 2026-07-01,20:04:01.000,182,11053670,-795,0,1782936240,12766.850347919994,368.82662372999766,54159.15623592001 2026-07-01,20:04:02.000,182,11053612,-795,0,1782936241,12766.897502089989,368.86186938000174,54159.21912 2026-07-01,20:04:03.000,182,11053654,-795,0,1782936242,12766.857084229989,368.9182624200039,54159.18418440001 2026-07-01,20:04:04.000,182,11053646,-795,0,1782936243,12767.113064009995,369.6513719400027,54159.26802984 2026-07-01,20:04:05.000,182,11053688,-795,0,1782936244,12766.796457439988,368.9535080700007,54159.23309424001 2026-07-01,20:04:06.000,182,11053680,-795,0,1782936245,12766.850347919994,369.0310485000009,54159.261042720005 2026-07-01,20:04:07.000,182,11053613,-795,0,1782936246,12766.884029469998,369.1156380600005,54159.42174648001 2026-07-01,20:04:08.000,182,11053676,-795,0,1782936247,12766.924447329999,369.13678544999857,54159.50559192 2026-07-01,20:04:09.000,182,11053654,-795,0,1782936248,12766.904238399999,369.14383457999793,54159.55450176 2026-07-01,20:04:10.000,182,11053621,-795,0,1782936249,12766.729094339993,369.22137500999816,54159.40777224 2026-07-01,20:04:11.000,182,11053679,-795,0,1782936250,12766.749303269993,369.2284241400048,54159.428733600005 2026-07-01,20:04:12.000,182,11053663,-795,0,1782936251,12766.809930059993,369.27071892000095,54159.51257904 2026-07-01,20:04:13.000,182,11053671,-795,0,1782936252,12766.863820539998,369.35530848000053,54159.6034116 2026-07-01,20:04:14.000,182,11053658,-795,0,1782936253,12766.904238399999,369.33416109000245,54159.63136008 2026-07-01,20:04:15.000,182,11053656,-795,0,1782936254,12766.890765779994,369.36940673999925,54159.6034116 2026-07-01,20:04:16.000,182,11053675,-795,0,1782936255,12766.964865189999,369.3764558699986,54159.65232144 2026-07-01,20:04:17.000,182,11053639,-795,0,1782936256,12766.99854673999,369.3764558699986,54159.764115360005 2026-07-01,20:04:18.000,182,11053623,-795,0,1782936257,12766.991810429994,369.35530848000053,54159.73616688001 2026-07-01,20:04:19.000,182,11053674,-795,0,1782936258,12767.01875566999,369.3905541300046,54159.764115360005 2026-07-01,20:04:20.000,182,11053628,-795,0,1782936259,12766.890765779994,369.4046523900033,54159.477643440005 2026-07-01,20:04:21.000,182,11053671,-795,0,1782936260,12767.03896459999,369.39760326000396,54159.66629568001 2026-07-01,20:04:22.000,182,11053645,-795,0,1782936261,12767.11980031999,369.41875065000204,54159.694244160004 2026-07-01,20:04:23.000,182,11053672,-795,0,1782936262,12767.193899729995,369.48219282000355,54159.79206384 2026-07-01,20:04:24.000,182,11053667,-795,0,1782936263,12767.214108659995,369.45399629999883,54159.7780896 2026-07-01,20:04:25.000,182,11053674,-795,0,1782936264,12767.24105389999,369.4610454299982,54159.75712824001 2026-07-01,20:04:26.000,182,11053568,-795,0,1782936265,12767.34209854999,369.4610454299982,54159.88988352 2026-07-01,20:04:27.000,182,11053633,-795,0,1782936266,12767.32188961999,369.4610454299982,54159.8479608 2026-07-01,20:04:28.000,182,11053694,-795,0,1782936267,12767.32862593,369.4398980400001,54159.73616688001 2026-07-01,20:04:29.000,182,11053649,-795,0,1782936268,12767.38925272,369.45399629999883,54159.77110248 2026-07-01,20:04:30.000,182,11053617,-795,0,1782936269,12767.40272533999,369.4610454299982,54159.79905096 2026-07-01,20:04:31.000,182,11053686,-795,0,1782936270,12767.476824749996,369.5033402100016,54159.77110248 2026-07-01,20:04:32.000,182,11053641,-795,0,1782936271,12767.584605709992,369.5033402100016,54159.93879336 2026-07-01,20:04:33.000,182,11053652,-795,0,1782936272,12767.658705119997,369.510389340001,54159.931806240005 2026-07-01,20:04:34.000,182,11053641,-795,0,1782936273,12767.712595600002,369.5244875999997,54159.92481912001 2026-07-01,20:04:35.000,182,11053663,-795,0,1782936274,12767.631759880001,369.5456349899978,54159.88988352 2026-07-01,20:04:36.000,182,11053624,-795,0,1782936275,12767.705859289992,369.510389340001,54159.91084488 2026-07-01,20:04:37.000,182,11053659,-795,0,1782936276,12767.746277149992,369.5456349899978,54159.9877032 2026-07-01,20:04:38.000,182,11053654,-795,0,1782936277,12767.793431320002,369.5244875999997,54160.0575744 2026-07-01,20:04:39.000,182,11053662,-795,0,1782936278,12767.854058110002,369.51743847000034,54160.00167744001 2026-07-01,20:04:40.000,182,11053586,-795,0,1782936279,12767.847321799993,369.49629108000227,54160.00866456 2026-07-01,20:04:41.000,182,11053620,-795,0,1782936280,12767.982047999998,369.51743847000034,54160.19032968001 2026-07-01,20:04:42.000,182,11053614,-795,0,1782936281,12767.988784309993,369.4892419500029,54160.2322524 2026-07-01,20:04:43.000,182,11053632,-795,0,1782936282,12767.988784309993,369.510389340001,54160.050587280006 2026-07-01,20:04:44.000,182,11053653,-795,0,1782936283,12768.049411099993,369.5244875999997,54160.16238120001 2026-07-01,20:04:45.000,182,11053680,-795,0,1782936284,12768.049411099993,369.51743847000034,54160.10648424 2026-07-01,20:04:46.000,182,11053637,-795,0,1782936285,12768.083092649998,369.4751436900042,54160.1274456 2026-07-01,20:04:47.000,182,11053678,-795,0,1782936286,12768.110037889994,369.510389340001,54160.218278160006 2026-07-01,20:04:48.000,182,11053671,-795,0,1782936287,12768.190873609994,369.48219282000355,54160.32308496 2026-07-01,20:04:49.000,182,11053657,-795,0,1782936288,12768.19760991999,369.45399629999883,54160.33705920001 2026-07-01,20:04:50.000,182,11053690,-795,0,1782936289,12768.116774199989,369.4892419500029,54160.17635544 2026-07-01,20:04:51.000,182,11053663,-795,0,1782936290,12768.19760991999,369.4751436900042,54160.39994328 2026-07-01,20:04:52.000,182,11053685,-795,0,1782936291,12768.23802777999,369.43284891000076,54160.41391752 2026-07-01,20:04:53.000,182,11053668,-795,0,1782936292,12768.184137299999,369.4257997800014,54160.25321376 2026-07-01,20:04:54.000,182,11053676,-795,0,1782936293,12768.190873609994,369.4398980400001,54160.3021236 2026-07-01,20:04:55.000,182,11053699,-795,0,1782936294,12768.26497302,369.46809456000483,54160.40693040001 2026-07-01,20:04:56.000,182,11053673,-795,0,1782936295,12768.30539088,369.48219282000355,54160.5117372 2026-07-01,20:04:57.000,182,11053689,-795,0,1782936296,12768.291918259994,369.5456349899978,54160.49776296001 2026-07-01,20:04:58.000,182,11053603,-795,0,1782936297,12768.28518195,369.5385858599984,54160.3719948 2026-07-01,20:04:59.000,182,11053662,-795,0,1782936298,12768.244764089999,369.60202802999993,54160.28814936001 2026-07-01,20:05:01.000,182,11053651,-795,0,1782936300,12768.3862266,369.6584210700021,54160.3719948 2026-07-01,20:05:02.000,182,11053624,-795,0,1782936301,12768.473798629995,369.6513719400027,54160.44885312 2026-07-01,20:05:03.000,182,11053703,-795,0,1782936302,12768.50074386999,369.72891237000294,54160.50475008001 2026-07-01,20:05:04.000,182,11053659,-795,0,1782936303,12768.554634349995,369.7571088900004,54160.51872432 2026-07-01,20:05:05.000,182,11053681,-795,0,1782936304,12768.554634349995,369.7994036700038,54160.483788720005 2026-07-01,20:05:06.000,182,11053601,-795,0,1782936305,12768.54789804,369.79235454000445,54160.46981448 2026-07-01,20:05:07.000,182,11053633,-795,0,1782936306,12768.662415309991,369.8346493200006,54160.56064704 2026-07-01,20:05:08.000,182,11053636,-795,0,1782936307,12768.702833169991,369.8557967099987,54160.5816084 2026-07-01,20:05:09.000,182,11053672,-795,0,1782936308,12768.776932579996,369.8980914900021,54160.58859552 2026-07-01,20:05:10.000,182,11053669,-795,0,1782936309,12768.817350439997,369.8980914900021,54160.56064704 2026-07-01,20:05:12.000,182,11053649,-795,0,1782936311,12768.877977229997,370.0320249600045,54160.602569760005 2026-07-01,20:05:13.000,182,11053687,-795,0,1782936312,12769.032912360002,370.0672706100013,54160.79820912 2026-07-01,20:05:14.000,182,11053600,-795,0,1782936313,12768.999230809997,370.1307127800028,54160.78423488 2026-07-01,20:05:15.000,182,11053627,-795,0,1782936314,12768.958812949997,370.1518601700009,54160.65846672 2026-07-01,20:05:16.000,182,11053620,-795,0,1782936315,12769.032912360002,370.17300755999895,54160.72833792 2026-07-01,20:05:17.000,182,11053660,-795,0,1782936316,12769.120484389998,370.2294006000011,54160.721350800006 2026-07-01,20:05:18.000,182,11053685,-795,0,1782936317,12769.140693319998,370.2434988599998,54160.78423488 2026-07-01,20:05:19.000,182,11053685,-795,0,1782936318,12769.113748080003,370.3139901600007,54160.71436368001 2026-07-01,20:05:20.000,182,11053678,-795,0,1782936319,12769.201320109998,370.27169538000453,54160.72833792 2026-07-01,20:05:21.000,182,11053645,-795,0,1782936320,12769.248474279993,370.28579364000325,54160.79122200001 2026-07-01,20:05:22.000,182,11053653,-795,0,1782936321,12769.221529039998,370.29989190000197,54160.70737656 2026-07-01,20:05:23.000,182,11053672,-795,0,1782936322,12769.248474279993,370.3421866799981,54160.700389440004 2026-07-01,20:05:24.000,182,11053611,-795,0,1782936323,12769.302364759998,370.29989190000197,54160.7562864 2026-07-01,20:05:25.000,182,11053646,-795,0,1782936324,12769.349518929994,370.32103929000004,54160.78423488 2026-07-01,20:05:26.000,182,11053698,-795,0,1782936325,12769.309101069994,370.3139901600007,54160.78423488 2026-07-01,20:05:27.000,182,11053666,-795,0,1782936326,12769.302364759998,370.3069410300013,54160.77724776 2026-07-01,20:05:28.000,182,11053657,-795,0,1782936327,12769.336046309989,370.33513754999876,54160.721350800006 2026-07-01,20:05:29.000,182,11053666,-795,0,1782936328,12769.329309999994,370.32103929000004,54160.72833792 2026-07-01,20:05:30.000,182,11053638,-795,0,1782936329,12769.369727859994,370.3139901600007,54160.85410608 2026-07-01,20:05:31.000,182,11053645,-795,0,1782936330,12769.309101069994,370.37038320000283,54160.7562864 2026-07-01,20:05:32.000,182,11053668,-795,0,1782936331,12769.167638559993,370.3562849400041,54160.483788720005 2026-07-01,20:05:33.000,182,11053665,-795,0,1782936332,12769.309101069994,370.37038320000283,54160.65846672 2026-07-01,20:05:34.000,182,11053699,-795,0,1782936333,12769.315837379989,370.3421866799981,54160.7562864 2026-07-01,20:05:35.000,182,11053666,-795,0,1782936334,12769.356255239989,370.39857972000027,54160.77724776 2026-07-01,20:05:36.000,182,11053664,-795,0,1782936335,12769.41688202999,370.37038320000283,54160.67942808 2026-07-01,20:05:37.000,182,11053685,-795,0,1782936336,12769.403409409999,370.38448146000155,54160.616544 2026-07-01,20:05:38.000,182,11053580,-795,0,1782936337,12769.470772509994,370.34923581000476,54160.69340232001 2026-07-01,20:05:39.000,182,11053646,-795,0,1782936338,12769.47750881999,370.3915305900009,54160.70737656 2026-07-01,20:05:40.000,182,11053688,-795,0,1782936339,12769.54487192,370.34923581000476,54160.602569760005 2026-07-01,20:05:41.000,182,11053662,-795,0,1782936340,12769.511190369994,370.32103929000004,54160.64449248001 2026-07-01,20:05:42.000,182,11053678,-795,0,1782936341,12769.49771774999,370.2928427700026,54160.53968568 2026-07-01,20:05:43.000,182,11053679,-795,0,1782936342,12769.47750881999,370.2928427700026,54160.35802056001 2026-07-01,20:05:44.000,182,11053679,-795,0,1782936343,12769.60549871,370.2294006000011,54160.63750536 2026-07-01,20:05:45.000,182,11053673,-795,0,1782936344,12769.51792667999,370.20120408000366,54160.52571144001 2026-07-01,20:05:46.000,182,11053638,-795,0,1782936345,12769.51792667999,370.18710581999767,54160.483788720005 2026-07-01,20:05:47.000,182,11053696,-795,0,1782936346,12769.50445406,370.2505479899992,54160.33007208001 2026-07-01,20:05:48.000,182,11053659,-795,0,1782936347,12769.551608229995,370.18710581999767,54160.365007680004 2026-07-01,20:05:49.000,182,11053655,-795,0,1782936348,12769.571817159995,370.22235147000174,54160.316097840005 2026-07-01,20:05:50.000,182,11053646,-795,0,1782936349,12769.64591657,370.22235147000174,54160.39295616 2026-07-01,20:05:51.000,182,11053691,-795,0,1782936350,12769.6661255,370.2294006000011,54160.32308496 2026-07-01,20:05:52.000,182,11053696,-795,0,1782936351,12769.67959811999,370.20120408000366,54160.267188000005 2026-07-01,20:05:53.000,182,11053714,-795,0,1782936352,12769.80085169999,370.208253210003,54160.316097840005 2026-07-01,20:05:54.000,182,11053628,-795,0,1782936353,12769.881687419991,370.17300755999895,54160.365007680004 2026-07-01,20:05:55.000,182,11053609,-795,0,1782936354,12769.874951109996,370.1659584299996,54160.21129104001 2026-07-01,20:05:56.000,182,11053692,-795,0,1782936355,12769.928841590001,370.08136887,54160.06456152 2026-07-01,20:05:57.000,182,11053678,-795,0,1782936356,12770.036622549997,370.0461232200032,54160.09251000001 2026-07-01,20:05:58.000,182,11053674,-795,0,1782936357,12770.258920779997,370.03907409000385,54160.029625920004 2026-07-01,20:05:59.000,182,11053648,-795,0,1782936358,12770.420592219998,370.1800566899983,54160.17635544 2026-07-01,20:06:00.000,182,11053670,-795,0,1782936359,12770.474482699989,370.2646462499979,54159.917832 2026-07-01,20:06:01.000,182,11053650,-795,0,1782936360,12770.487955319993,370.34923581000476,54160.15539408 2026-07-01,20:06:02.000,182,11053664,-795,0,1782936361,12770.380174359998,370.4408745000037,54160.050587280006 2026-07-01,20:06:03.000,182,11053583,-795,0,1782936362,12770.474482699989,370.38448146000155,54160.25321376 2026-07-01,20:06:04.000,182,11053674,-795,0,1782936363,12770.575527349989,370.3774323300022,54160.25321376 2026-07-01,20:06:05.000,182,11053655,-795,0,1782936364,12770.582263659999,370.3421866799981,54160.24622664 2026-07-01,20:06:06.000,182,11053664,-795,0,1782936365,12770.61594520999,370.2928427700026,54160.23923952001 2026-07-01,20:06:07.000,182,11053661,-795,0,1782936366,12770.61594520999,370.2928427700026,54160.267188000005 2026-07-01,20:06:08.000,182,11053694,-795,0,1782936367,12770.68330831,370.25759711999854,54160.316097840005 2026-07-01,20:06:09.000,182,11053667,-795,0,1782936368,12770.7439351,370.25759711999854,54160.441866 2026-07-01,20:06:10.000,182,11053690,-795,0,1782936369,12770.730462479994,370.2505479899992,54160.46981448 2026-07-01,20:06:11.000,182,11053591,-795,0,1782936370,12770.67657199999,370.28579364000325,54160.35802056001 2026-07-01,20:06:12.000,182,11053680,-795,0,1782936371,12770.588999969994,370.23644973000046,54160.25321376 2026-07-01,20:06:13.000,182,11053654,-795,0,1782936372,12770.588999969994,370.2787445100039,54160.316097840005 2026-07-01,20:06:14.000,182,11053700,-795,0,1782936373,12770.555318419989,370.2294006000011,54160.316097840005 2026-07-01,20:06:15.000,182,11053654,-795,0,1782936374,12770.528373179994,370.2294006000011,54160.22526528 2026-07-01,20:06:16.000,182,11053691,-795,0,1782936375,12770.588999969994,370.20120408000366,54160.316097840005 2026-07-01,20:06:17.000,182,11053652,-795,0,1782936376,12770.575527349989,370.12366365000344,54160.316097840005 2026-07-01,20:06:19.000,182,11053632,-795,0,1782936378,12770.602472589999,370.0461232200032,54160.3021236 2026-07-01,20:06:20.000,182,11053672,-795,0,1782936379,12770.629417829994,370.0602214800019,54160.24622664 2026-07-01,20:06:21.000,182,11053678,-795,0,1782936380,12770.622681519999,370.02497582999786,54160.218278160006 2026-07-01,20:06:22.000,182,11053666,-795,0,1782936381,12770.622681519999,369.9615336600036,54160.21129104001 2026-07-01,20:06:23.000,182,11053668,-795,0,1782936382,12770.68330831,369.92628800999955,54160.2322524 2026-07-01,20:06:24.000,182,11053691,-795,0,1782936383,12770.78435296,369.91218975000083,54160.26020088001 2026-07-01,20:06:25.000,182,11053668,-795,0,1782936384,12770.811298199995,369.87694410000404,54160.42789176001 2026-07-01,20:06:26.000,182,11053688,-795,0,1782936385,12770.84497975,369.82760019000125,54160.32308496 2026-07-01,20:06:27.000,182,11053651,-795,0,1782936386,12770.80456189,369.7571088900004,54160.3021236 2026-07-01,20:06:28.000,182,11053667,-795,0,1782936387,12770.7439351,369.7571088900004,54160.29513648 2026-07-01,20:06:29.000,182,11053681,-795,0,1782936388,12770.69678092999,369.67956846000016,54160.22526528 2026-07-01,20:06:30.000,182,11053680,-795,0,1782936389,12770.710253549994,369.60202802999993,54160.23923952001 2026-07-01,20:06:31.000,182,11053646,-795,0,1782936390,12770.710253549994,369.5738315100025,54160.29513648 2026-07-01,20:06:32.000,182,11053679,-795,0,1782936391,12770.65636306999,369.49629108000227,54160.21129104001 2026-07-01,20:06:33.000,182,11053679,-795,0,1782936392,12770.562054729999,369.4751436900042,54159.99469032001 2026-07-01,20:06:34.000,182,11053678,-755,0,1782936393,12770.595736279989,369.39760326000396,54160.18334256 2026-07-01,20:06:35.000,182,11053655,-795,0,1782936394,12770.501427939998,369.3623576099999,54160.15539408 2026-07-01,20:06:36.000,182,11053679,-795,0,1782936395,12770.487955319993,369.3271119600031,54160.07853576 2026-07-01,20:06:37.000,182,11053693,-795,0,1782936396,12770.481219009998,369.3130137000044,54160.17635544 2026-07-01,20:06:38.000,182,11053683,-795,0,1782936397,12770.427328529993,369.291866309999,54160.099497120005 2026-07-01,20:06:39.000,182,11053654,-795,0,1782936398,12770.393646979988,369.27071892000095,54160.07154864001 2026-07-01,20:06:40.000,182,11053651,-795,0,1782936399,12770.413855909988,369.291866309999,54160.03661304 2026-07-01,20:06:41.000,182,11053665,-795,0,1782936400,12770.400383289998,369.24957153000287,54160.099497120005 2026-07-01,20:06:42.000,182,11053685,-795,0,1782936401,12770.413855909988,369.22137500999816,54160.0575744 2026-07-01,20:06:43.000,182,11053685,-795,0,1782936402,12770.299338639998,369.2002276200001,54159.87590928001 2026-07-01,20:06:44.000,182,11053691,-795,0,1782936403,12770.231975540002,369.15088371000456,54159.87590928001 2026-07-01,20:06:45.000,182,11053695,-795,0,1782936404,12770.184821369992,369.0803924100037,54159.931806240005 2026-07-01,20:06:46.000,182,11053671,-795,0,1782936405,12770.144403509992,368.98875372000475,54159.9877032 2026-07-01,20:06:47.000,182,11053664,-795,0,1782936406,12770.090513030002,368.97465545999876,54160.01565168 2026-07-01,20:06:48.000,182,11053706,-795,0,1782936407,12770.009677310001,368.89711502999853,54160.06456152 2026-07-01,20:06:49.000,182,11053651,-795,0,1782936408,12769.915368969996,368.84072199000366,54159.931806240005 2026-07-01,20:06:50.000,182,11053680,-795,0,1782936409,12769.82779694,368.7420341699981,54159.79206384 2026-07-01,20:06:51.000,182,11053658,-795,0,1782936410,12769.6661255,368.71383765000064,54159.88988352 2026-07-01,20:06:52.000,182,11053653,-795,0,1782936411,12769.60549871,368.6856411300032,54159.79905096 2026-07-01,20:06:53.000,182,11053676,-795,0,1782936412,12769.430354649994,368.608100700003,54159.526553280004 2026-07-01,20:06:54.000,182,11053620,-795,0,1782936413,12769.322573689999,368.61514983000234,54159.65930856001 2026-07-01,20:06:55.000,182,11053655,-795,0,1782936414,12769.261946899998,368.5869533100049,54159.764115360005 2026-07-01,20:06:56.000,182,11053669,-795,0,1782936415,12769.140693319998,368.6010515700036,54159.77110248 2026-07-01,20:06:57.000,182,11053677,-795,0,1782936416,12769.073330220002,368.59400244000426,54159.715205520006 2026-07-01,20:06:58.000,182,11053687,-795,0,1782936417,12768.958812949997,368.56580591999955,54159.61039872 2026-07-01,20:06:59.000,182,11053704,-795,0,1782936418,12768.891449850002,368.54465853000147,54159.65232144 2026-07-01,20:07:00.000,182,11053666,-795,0,1782936419,12768.830823060001,368.5094128800047,54159.57546312 2026-07-01,20:07:01.000,182,11053655,-795,0,1782936420,12768.66915162,368.54465853000147,54159.4636692 2026-07-01,20:07:02.000,182,11053707,-795,0,1782936421,12768.68936055,368.4882654899993,54159.393798 2026-07-01,20:07:03.000,182,11053678,-795,0,1782936422,12768.58157958999,368.46711810000124,54159.29597832 2026-07-01,20:07:04.000,182,11053688,-795,0,1782936423,12768.56137065999,368.4389215800038,54159.45668208 2026-07-01,20:07:05.000,182,11053641,-795,0,1782936424,12768.60178851999,368.4389215800038,54159.49860480001 2026-07-01,20:07:06.000,182,11053654,-795,0,1782936425,12768.50748018,368.3754794100023,54159.4636692 2026-07-01,20:07:07.000,182,11053662,-795,0,1782936426,12768.35928135999,368.30498811000143,54159.32392680001 2026-07-01,20:07:08.000,182,11053702,-795,0,1782936427,12768.26497302,368.28384072000335,54159.24706848 2026-07-01,20:07:09.000,182,11053695,-795,0,1782936428,12768.251500399994,368.23449681000056,54159.17719728 2026-07-01,20:07:10.000,182,11053675,-795,0,1782936429,12768.211082539994,368.22039855000185,54159.25405560001 2026-07-01,20:07:11.000,182,11053692,-795,0,1782936430,12768.157192059989,368.1922020300044,54159.24008136 2026-07-01,20:07:12.000,182,11053657,-795,0,1782936431,12768.083092649998,368.22039855000185,54159.16322304001 2026-07-01,20:07:13.000,182,11053665,-795,0,1782936432,12767.988784309993,368.22039855000185,54158.81386704 2026-07-01,20:07:14.000,182,11053702,-795,0,1782936433,12767.914684900003,368.19925116000377,54159.08636472001 2026-07-01,20:07:15.000,182,11053651,-795,0,1782936434,12767.887739659993,368.1287598600029,54158.974570800005 2026-07-01,20:07:16.000,182,11053676,-795,0,1782936435,12767.847321799993,368.02302290999796,54158.89072536 2026-07-01,20:07:17.000,182,11053691,-795,0,1782936436,12767.995520619988,367.931384219999,54158.91168672 2026-07-01,20:07:18.000,182,11053719,-795,0,1782936437,12768.130246819994,367.91023683000094,54158.77194432 2026-07-01,20:07:19.000,182,11053662,-795,0,1782936438,12768.17740098999,368.02302290999796,54158.855789760004 2026-07-01,20:07:20.000,182,11053693,-795,0,1782936439,12768.251500399994,368.13580899000226,54158.91168672 2026-07-01,20:07:21.000,182,11053655,-795,0,1782936440,12768.26497302,368.2133494200025,54159.06540336001 2026-07-01,20:07:22.000,182,11053713,-795,0,1782936441,12768.27844563999,368.276791590004,54159.0793776 2026-07-01,20:07:23.000,182,11053704,-795,0,1782936442,12768.28518195,368.2979389800021,54159.0095064 2026-07-01,20:07:24.000,182,11053697,-795,0,1782936443,12768.332336119995,368.36843028000294,54158.9396352 2026-07-01,20:07:25.000,182,11053654,-795,0,1782936444,12768.392962909995,368.36843028000294,54159.044442000006 2026-07-01,20:07:26.000,182,11053695,-795,0,1782936445,12768.514216489995,368.3754794100023,54159.07239048 2026-07-01,20:07:27.000,182,11053692,-795,0,1782936446,12768.56137065999,368.36843028000294,54159.12828744 2026-07-01,20:07:28.000,182,11053658,-795,0,1782936447,12768.662415309991,368.3966268000004,54159.10732608 2026-07-01,20:07:29.000,182,11053695,-795,0,1782936448,12768.702833169991,368.4107250599991,54159.15623592001 2026-07-01,20:07:30.000,182,11053680,-795,0,1782936449,12768.851031990002,368.4600689700019,54159.22610712 2026-07-01,20:07:31.000,182,11053683,-795,0,1782936450,12768.864504609992,368.4600689700019,54159.16322304001 2026-07-01,20:07:32.000,182,11053687,-795,0,1782936451,12768.931867710002,368.50236374999804,54159.0793776 2026-07-01,20:07:33.000,182,11053683,-795,0,1782936452,12768.938604019997,368.5094128800047,54159.023480640004 2026-07-01,20:07:34.000,182,11053717,-795,0,1782936453,12768.979021879997,368.5587567900002,54159.03046776 2026-07-01,20:07:35.000,182,11053691,-795,0,1782936454,12769.053121290002,368.608100700003,54159.17021016 2026-07-01,20:07:36.000,182,11053678,-795,0,1782936455,12769.113748080003,368.6433463499998,54159.16322304001 2026-07-01,20:07:37.000,182,11053697,-795,0,1782936456,12769.100275459998,368.6362972200004,54159.20514576001 2026-07-01,20:07:38.000,182,11053659,-795,0,1782936457,12769.127220699993,368.67859200000385,54159.11431320001 2026-07-01,20:07:39.000,182,11053593,-795,0,1782936458,12769.160902249998,368.6715428700045,54159.19815864 2026-07-01,20:07:40.000,182,11053667,-795,0,1782936459,12769.208056419993,368.7067885200013,54159.17719728 2026-07-01,20:07:41.000,182,11053658,-795,0,1782936460,12769.181111179998,368.7420341699981,54159.01649352001 2026-07-01,20:07:42.000,182,11053661,-795,0,1782936461,12769.214792729988,368.72793590999936,54159.044442000006 2026-07-01,20:07:43.000,182,11053667,-795,0,1782936462,12769.282155829998,368.7561324300041,54158.99553216001 2026-07-01,20:07:44.000,182,11053694,-795,0,1782936463,12769.376464169989,368.7702306900028,54159.13527456001 2026-07-01,20:07:45.000,182,11053702,-755,0,1782936464,12769.490981439994,368.8054763399996,54159.21912 2026-07-01,20:07:46.000,182,11053658,-795,0,1782936465,12769.58528978,368.76318156000343,54159.17719728 2026-07-01,20:07:47.000,182,11053685,-795,0,1782936466,12769.61897132999,368.7420341699981,54159.13527456001 2026-07-01,20:07:48.000,182,11053702,-795,0,1782936467,12769.69980704999,368.8195745999983,54159.05841624 2026-07-01,20:07:49.000,182,11053654,-795,0,1782936468,12769.80085169999,368.8054763399996,54159.1492488 2026-07-01,20:07:50.000,182,11053705,-795,0,1782936469,12769.969259450001,368.8336728600043,54159.16322304001 2026-07-01,20:07:51.000,182,11053707,-795,0,1782936470,12770.083776719992,368.8830167699998,54159.19815864 2026-07-01,20:07:52.000,182,11053685,-795,0,1782936471,12770.198293989997,368.89711502999853,54159.212132880006 2026-07-01,20:07:53.000,182,11053708,-795,0,1782936472,12770.312811260002,368.9535080700007,54159.0095064 2026-07-01,20:07:54.000,182,11053624,-795,0,1782936473,12770.461010079998,368.9958028500041,54159.19815864 2026-07-01,20:07:55.000,182,11053664,-795,0,1782936474,12770.609208899994,369.03809763000027,54159.19815864 2026-07-01,20:07:56.000,182,11053701,-795,0,1782936475,12770.690044619994,369.05924501999834,54159.23309424001 2026-07-01,20:07:57.000,182,11053679,-795,0,1782936476,12770.82477082,369.052195889999,54159.23309424001 2026-07-01,20:07:58.000,182,11053685,-795,0,1782936477,12770.86518868,369.0803924100037,54159.142261680005 2026-07-01,20:07:59.000,182,11053702,-795,0,1782936478,12770.9460244,369.13678544999857,54159.17719728 2026-07-01,20:08:00.000,182,11053653,-795,0,1782936479,12771.06727798,369.2143258799988,54159.41475936 2026-07-01,20:08:01.000,182,11053670,-795,0,1782936480,12771.08748691,369.2636697900016,54159.428733600005 2026-07-01,20:08:02.000,182,11053645,-795,0,1782936481,12771.00665119,369.32006283000374,54159.24706848 2026-07-01,20:08:04.000,182,11053638,-795,0,1782936483,12771.08748691,369.36940673999925,54159.40078512001 2026-07-01,20:08:05.000,182,11053663,-795,0,1782936484,12771.08748691,369.3905541300046,54159.51257904 2026-07-01,20:08:06.000,182,11053671,-795,0,1782936485,12771.08748691,369.41875065000204,54159.547514640006 2026-07-01,20:08:07.000,182,11053654,-795,0,1782936486,12771.033596429996,369.4117015200027,54159.51257904 2026-07-01,20:08:08.000,182,11053676,-795,0,1782936487,12771.02012380999,369.39760326000396,54159.62437296 2026-07-01,20:08:09.000,182,11053654,-795,0,1782936488,12770.92581547,369.3764558699986,54159.70821840001 2026-07-01,20:08:10.000,182,11053634,-795,0,1782936489,12770.80456189,369.38350499999797,54159.68725704001 2026-07-01,20:08:11.000,182,11053612,-795,0,1782936490,12770.690044619994,369.3764558699986,54159.61738584001 2026-07-01,20:08:12.000,182,11053690,-795,0,1782936491,12770.528373179994,369.41875065000204,54159.56847600001 2026-07-01,20:08:13.000,182,11053677,-795,0,1782936492,12770.447537459993,369.43284891000076,54159.61738584001 2026-07-01,20:08:14.000,182,11053653,-795,0,1782936493,12770.386910669993,369.3482593500012,54159.4636692 2026-07-01,20:08:15.000,182,11053670,-795,0,1782936494,12770.366701739993,369.3271119600031,54159.61039872 2026-07-01,20:08:16.000,182,11053647,-795,0,1782936495,12770.353229120003,369.2425224000035,54159.75712824001 2026-07-01,20:08:17.000,182,11053678,-755,0,1782936496,12770.292602330002,369.17203110000264,54159.82699944001 2026-07-01,20:08:18.000,182,11053650,-795,0,1782936497,12770.171348750002,369.1156380600005,54159.7780896 2026-07-01,20:08:19.000,182,11053641,-755,0,1782936498,12769.962523139991,369.03809763000027,54159.68725704001 2026-07-01,20:08:20.000,182,11053674,-795,0,1782936499,12769.8682148,368.96055720000004,54159.70123128 2026-07-01,20:08:21.000,182,11053660,-795,0,1782936500,12769.753697529995,368.9182624200039,54159.79905096 2026-07-01,20:08:22.000,182,11053664,-795,0,1782936501,12769.63918025999,368.86186938000174,54159.82001232 2026-07-01,20:08:23.000,182,11053696,-795,0,1782936502,12769.430354649994,368.847771120003,54159.743154 2026-07-01,20:08:24.000,182,11053681,-795,0,1782936503,12769.275419519989,368.7067885200013,54159.51257904 2026-07-01,20:08:25.000,182,11053692,-795,0,1782936504,12769.167638559993,368.6856411300032,54159.715205520006 2026-07-01,20:08:26.000,182,11053639,-795,0,1782936505,12769.066593909993,368.6362972200004,54159.83398656001 2026-07-01,20:08:27.000,182,11053645,-795,0,1782936506,12768.918395089997,368.5094128800047,54159.68725704001 2026-07-01,20:08:28.000,182,11053682,-795,0,1782936507,12768.776932579996,368.41777418999845,54159.72917976 2026-07-01,20:08:29.000,182,11053678,-795,0,1782936508,12768.696096859996,368.30498811000143,54159.61738584001 2026-07-01,20:08:30.000,182,11053662,-795,0,1782936509,12768.514216489995,368.2415459399999,54159.6034116 2026-07-01,20:08:31.000,182,11053685,-795,0,1782936510,12768.52768911,368.1781037699984,54159.65930856001 2026-07-01,20:08:32.000,182,11053685,-795,0,1782936511,12768.453589699995,368.09351420999883,54159.68026992 2026-07-01,20:08:33.000,182,11053697,-795,0,1782936512,12768.413171839995,367.98777726000117,54159.547514640006 2026-07-01,20:08:34.000,182,11053704,-795,0,1782936513,12768.312127189994,367.87499118000414,54159.28200408001 2026-07-01,20:08:35.000,182,11053685,-795,0,1782936514,12768.23802777999,367.8538437899988,54159.26802984 2026-07-01,20:08:36.000,182,11053676,-795,0,1782936515,12768.25823670999,367.7692542299992,54159.35187528001 2026-07-01,20:08:37.000,182,11053714,-795,0,1782936516,12768.26497302,367.66351728000154,54159.29597832 2026-07-01,20:08:38.000,182,11053671,-795,0,1782936517,12768.190873609994,367.60007511000003,54159.20514576001 2026-07-01,20:08:39.000,182,11053710,-795,0,1782936518,12768.163928369999,367.5084364200011,54159.13527456001 2026-07-01,20:08:40.000,182,11053695,-795,0,1782936519,12768.21781884999,367.4097486000028,54159.24706848 2026-07-01,20:08:41.000,182,11053689,-795,0,1782936520,12768.31886349999,367.28286425999977,54159.16322304001 2026-07-01,20:08:42.000,182,11053627,-795,0,1782936521,12768.36601767,367.17007818000275,54159.13527456001 2026-07-01,20:08:43.000,182,11053691,-795,0,1782936522,12768.35928135999,367.03614471000037,54158.99553216001 2026-07-01,20:08:44.000,182,11053675,-795,0,1782936523,12768.36601767,366.8881129799993,54158.86277688 2026-07-01,20:08:45.000,182,11053677,-795,0,1782936524,12768.41990814999,366.7541795100042,54158.82085416001 2026-07-01,20:08:46.000,182,11053701,-795,0,1782936525,12768.48053493999,366.59204952000437,54158.88373824 2026-07-01,20:08:47.000,182,11053657,-795,0,1782936526,12768.56810697,366.45106692000263,54158.925660960005 2026-07-01,20:08:48.000,182,11053683,-795,0,1782936527,12768.62199744999,366.2959860600022,54158.8348284 2026-07-01,20:08:49.000,182,11053677,-795,0,1782936528,12768.655678999996,366.0845121599996,54158.73700872 2026-07-01,20:08:50.000,182,11053604,-795,0,1782936529,12768.635470069996,365.9364804299985,54158.77893144001 2026-07-01,20:08:51.000,182,11053592,-795,0,1782936530,12768.682624239991,365.71090827000444,54158.695086 2026-07-01,20:08:52.000,182,11053680,-795,0,1782936531,12768.60852483,365.51353263000055,54158.72303448 2026-07-01,20:08:53.000,182,11053682,-795,0,1782936532,12768.62199744999,365.4430413299997,54158.695086 2026-07-01,20:08:54.000,182,11053686,-795,0,1782936533,12768.514216489995,365.31615699000395,54158.56233072001 2026-07-01,20:08:55.000,182,11053663,-795,0,1782936534,12768.54789804,365.2386165600037,54158.54835648 2026-07-01,20:08:56.000,182,11053660,-795,0,1782936535,12768.58157958999,365.1258304799994,54158.67412464 2026-07-01,20:08:57.000,182,11053708,-795,0,1782936536,12768.62199744999,365.0623883099979,54158.60425344 2026-07-01,20:08:58.000,182,11053697,-795,0,1782936537,12768.5883159,365.02009353000176,54158.61124056001 2026-07-01,20:08:59.000,182,11053638,-795,0,1782936538,12768.574843279996,364.92140571000346,54158.50643376 2026-07-01,20:09:00.000,182,11053668,-795,0,1782936539,12768.514216489995,364.87911093,54158.5553436 2026-07-01,20:09:01.000,182,11053723,-795,0,1782936540,12768.48053493999,364.8156687599985,54158.39463984001 2026-07-01,20:09:02.000,182,11053699,-795,0,1782936541,12768.40643553,364.77337398000236,54158.46451104001 2026-07-01,20:09:03.000,182,11053699,-795,0,1782936542,12768.33907242999,364.8227178899979,54158.53438224001 2026-07-01,20:09:05.000,182,11053723,-795,0,1782936544,12768.50074386999,364.67468616000406,54158.51342088001 2026-07-01,20:09:06.000,182,11053672,-795,0,1782936545,12768.52768911,364.61124399000255,54158.58329208001 2026-07-01,20:09:07.000,182,11053675,-795,0,1782936546,12768.514216489995,364.58304746999784,54158.53438224001 2026-07-01,20:09:08.000,182,11053702,-715,0,1782936547,12768.48727125,364.52665443000296,54158.56233072001 2026-07-01,20:09:09.000,182,11053730,-795,0,1782936548,12768.453589699995,364.4702613900008,54158.45752392 2026-07-01,20:09:10.000,182,11053670,-795,0,1782936549,12768.42664446,364.37862270000187,54158.54835648 2026-07-01,20:09:11.000,182,11053737,-795,0,1782936550,12768.494007559995,364.37862270000187,54158.73002160001 2026-07-01,20:09:12.000,182,11053710,-795,0,1782936551,12768.534425419995,364.26583662000485,54158.73700872 2026-07-01,20:09:13.000,182,11053658,-795,0,1782936552,12768.473798629995,364.2587874899982,54158.59726632 2026-07-01,20:09:14.000,182,11053621,-795,0,1782936553,12768.534425419995,364.20239445000334,54158.84181552 2026-07-01,20:09:15.000,182,11053684,-795,0,1782936554,12768.413171839995,364.1600996699999,54158.74399584 2026-07-01,20:09:16.000,182,11053675,-795,0,1782936555,12768.413171839995,364.0966574999984,54158.61822768 2026-07-01,20:09:17.000,182,11053688,-795,0,1782936556,12768.40643553,364.0614118500016,54158.65316328001 2026-07-01,20:09:18.000,182,11053669,-795,0,1782936557,12768.352545049995,364.06846098000096,54158.757970080005 2026-07-01,20:09:19.000,182,11053701,-795,0,1782936558,12768.332336119995,364.0191170699982,54158.876751120006 2026-07-01,20:09:20.000,182,11053685,-795,0,1782936559,12768.244764089999,363.9979696800001,54158.94662232001 2026-07-01,20:09:21.000,182,11053675,-795,0,1782936560,12768.190873609994,363.96977316000266,54158.91168672 2026-07-01,20:09:22.000,182,11053662,-795,0,1782936561,12768.204346229999,363.9133801200005,54158.96758368001 2026-07-01,20:09:23.000,182,11053610,-795,0,1782936562,12768.163928369999,363.9133801200005,54158.91867384001 2026-07-01,20:09:24.000,182,11053700,-795,0,1782936563,12768.163928369999,363.8287905600009,54159.03046776 2026-07-01,20:09:25.000,182,11053699,-795,0,1782936564,12768.096565269989,363.80764317000285,54158.89072536 2026-07-01,20:09:26.000,182,11053687,-715,0,1782936565,12768.089828959994,363.737151870002,54158.96059656 2026-07-01,20:09:27.000,182,11053715,-795,0,1782936566,12768.130246819994,363.75829926000006,54159.10033896 2026-07-01,20:09:28.000,182,11053644,-795,0,1782936567,12768.096565269989,363.74420100000134,54159.142261680005 2026-07-01,20:09:29.000,182,11053708,-795,0,1782936568,12768.110037889994,363.7512501300007,54159.16322304001 2026-07-01,20:09:30.000,182,11053664,-795,0,1782936569,12768.076356339989,363.77944664999814,54159.1492488 2026-07-01,20:09:31.000,182,11053674,-795,0,1782936570,12768.029202169993,363.8146923000022,54159.08636472001 2026-07-01,20:09:32.000,182,11053573,-795,0,1782936571,12768.035938479989,363.8146923000022,54159.142261680005 2026-07-01,20:09:33.000,182,11053664,-795,0,1782936572,12768.022465859998,363.849937949999,54159.261042720005 2026-07-01,20:09:34.000,182,11053696,-795,0,1782936573,12767.968575379993,363.8781344700037,54159.261042720005 2026-07-01,20:09:35.000,182,11053699,-795,0,1782936574,12767.894475970003,363.9345275099986,54159.142261680005 2026-07-01,20:09:36.000,182,11053701,-795,0,1782936575,12767.894475970003,363.95567490000394,54159.33091392001 2026-07-01,20:09:37.000,182,11053702,-795,0,1782936576,12767.887739659993,364.0261662000048,54159.29597832 2026-07-01,20:09:38.000,182,11053682,-795,0,1782936577,12767.847321799993,364.0261662000048,54159.37283664001 2026-07-01,20:09:39.000,182,11053641,-795,0,1782936578,12767.699122979997,364.13895228000183,54159.16322304001 2026-07-01,20:09:40.000,182,11053679,-795,0,1782936579,12767.739540839997,364.1319031500025,54159.33091392001 2026-07-01,20:09:41.000,182,11053696,-795,0,1782936580,12767.712595600002,364.195345320004,54159.261042720005 2026-07-01,20:09:42.000,182,11053670,-795,0,1782936581,12767.631759880001,364.195345320004,54159.18418440001 2026-07-01,20:09:43.000,182,11053661,-795,0,1782936582,12767.638496189997,364.21649271000206,54159.2889912 2026-07-01,20:09:44.000,182,11053686,-795,0,1782936583,12767.625023569992,364.2305909700008,54159.48463056 2026-07-01,20:09:45.000,182,11053697,-795,0,1782936584,12767.497033679996,364.20239445000334,54159.309952560005 2026-07-01,20:09:46.000,182,11053684,-795,0,1782936585,12767.523978919991,364.20239445000334,54159.358862400004 2026-07-01,20:09:47.000,182,11053680,-795,0,1782936586,12767.537451539996,364.20239445000334,54159.33790104 2026-07-01,20:09:48.000,182,11053709,-795,0,1782936587,12767.530715230001,364.06846098000096,54159.33091392001 2026-07-01,20:09:49.000,182,11053720,-795,0,1782936588,12767.598078329996,364.0261662000048,54159.30296544001 2026-07-01,20:09:50.000,182,11053743,-795,0,1782936589,12767.631759880001,363.85698707999836,54159.36584952 2026-07-01,20:09:51.000,182,11053715,-795,0,1782936590,12767.665441429992,363.7723975199988,54159.29597832 2026-07-01,20:09:52.000,182,11053706,-795,0,1782936591,12767.759749769997,363.5679727500028,54159.309952560005 2026-07-01,20:09:53.000,182,11053702,-795,0,1782936592,12767.874267040002,363.36354797999957,54159.358862400004 2026-07-01,20:09:54.000,182,11053599,-795,0,1782936593,12767.934893829988,363.1450249500049,54159.27501696 2026-07-01,20:09:55.000,182,11053679,-795,0,1782936594,12767.867530729993,362.9617475699997,54158.88373824 2026-07-01,20:09:56.000,182,11053700,-795,0,1782936595,12768.110037889994,362.74322453999775,54159.10033896 2026-07-01,20:09:57.000,182,11053719,-795,0,1782936596,12768.25823670999,362.616340200002,54158.9046996 2026-07-01,20:09:58.000,182,11053719,-795,0,1782936597,12768.36601767,362.38371891000133,54159.044442000006 2026-07-01,20:09:59.000,182,11053631,-795,0,1782936598,12768.48727125,362.20044153000345,54158.9046996 2026-07-01,20:10:00.000,182,11053696,-795,0,1782936599,12768.68936055,361.9960167600002,54158.96758368001 2026-07-01,20:10:01.000,182,11053696,-795,0,1782936600,12768.851031990002,361.7986411200036,54158.81386704 2026-07-01,20:10:02.000,182,11053671,-795,0,1782936601,12769.019439739997,361.6365111300038,54158.86976400001 2026-07-01,20:10:03.000,182,11053680,-795,0,1782936602,12769.113748080003,361.50962679000077,54158.82085416001 2026-07-01,20:10:04.000,182,11053697,-795,0,1782936603,12769.187847489993,361.2770055000001,54158.61822768 2026-07-01,20:10:06.000,182,11053696,-795,0,1782936605,12769.376464169989,361.02323682000133,54158.695086 2026-07-01,20:10:07.000,182,11053723,-795,0,1782936606,12769.511190369994,360.95274552000046,54158.82784128001 2026-07-01,20:10:08.000,182,11053720,-795,0,1782936607,12769.78064276999,360.87520509000024,54158.84181552 2026-07-01,20:10:09.000,182,11053703,-795,0,1782936608,12769.349518929994,360.79061553000065,54159.01649352001 2026-07-01,20:10:10.000,182,11053731,-795,0,1782936609,12769.70654336,360.6496329299989,54158.75098296001 2026-07-01,20:10:11.000,182,11053708,-795,0,1782936610,12769.80085169999,360.6214364100015,54158.70207312001 2026-07-01,20:10:12.000,182,11053716,-795,0,1782936611,12770.002940999992,360.5016011999978,54158.70207312001 2026-07-01,20:10:13.000,182,11053717,-795,0,1782936612,12770.063567789992,360.39586425000016,54158.72303448 2026-07-01,20:10:14.000,182,11053717,-795,0,1782936613,12770.151139820002,360.226685130001,54158.61124056001 2026-07-01,20:10:15.000,182,11053710,-795,0,1782936614,12770.252184470002,360.1773412199982,54158.67412464 2026-07-01,20:10:16.000,182,11053628,-795,0,1782936615,12770.292602330002,360.02226035999774,54158.541369360006 2026-07-01,20:10:17.000,182,11053704,-795,0,1782936616,12770.312811260002,359.92357253999944,54158.79989280001 2026-07-01,20:10:18.000,182,11053654,-795,0,1782936617,12770.380174359998,359.8178355900018,54158.78591856 2026-07-01,20:10:19.000,182,11053693,-795,0,1782936618,12770.265657089993,359.7332460300022,54158.74399584 2026-07-01,20:10:20.000,182,11053708,-795,0,1782936619,12770.245448159993,359.5993125599998,54158.79989280001 2026-07-01,20:10:21.000,182,11053699,-795,0,1782936620,12770.144403509992,359.52882125999895,54158.54835648 2026-07-01,20:10:22.000,182,11053695,-795,0,1782936621,12770.151139820002,359.34554388000106,54158.8348284 2026-07-01,20:10:23.000,182,11053741,-795,0,1782936622,12770.083776719992,359.2750525800002,54158.96758368001 2026-07-01,20:10:24.000,182,11053719,-795,0,1782936623,12770.029886240001,359.09882433000166,54158.99553216001 2026-07-01,20:10:25.000,182,11053697,-795,0,1782936624,12769.922105279991,358.95079260000057,54159.044442000006 2026-07-01,20:10:26.000,182,11053709,-795,0,1782936625,12769.58528978,358.6970239200018,54158.49245952001 2026-07-01,20:10:27.000,182,11053707,-795,0,1782936626,12769.57855346999,358.52784480000264,54158.99553216001 2026-07-01,20:10:28.000,182,11053705,-795,0,1782936627,12769.39667309999,358.3657148100028,54158.99553216001 2026-07-01,20:10:29.000,182,11053704,-795,0,1782936628,12769.201320109998,358.1894865600043,54158.99553216001 2026-07-01,20:10:30.000,182,11053689,-795,0,1782936629,12768.999230809997,357.98506179000105,54158.98155792 2026-07-01,20:10:31.000,182,11053698,-795,0,1782936630,12768.776932579996,357.8934231000021,54158.98155792 2026-07-01,20:10:32.000,182,11053683,-795,0,1782936631,12768.790405200001,357.6819491999995,54159.0793776 2026-07-01,20:10:33.000,182,11053667,-795,0,1782936632,12768.682624239991,357.505720950001,54159.08636472001 2026-07-01,20:10:34.000,182,11053736,-795,0,1782936633,12768.62873376,357.3576892199999,54159.0095064 2026-07-01,20:10:35.000,182,11053697,-795,0,1782936634,12768.473798629995,357.2096574899988,54158.8348284 2026-07-01,20:10:36.000,182,11053714,-795,0,1782936635,12768.36601767,357.0052327200028,54158.78591856 2026-07-01,20:10:37.000,182,11053701,-795,0,1782936636,12768.31886349999,356.8783483799998,54158.75098296001 2026-07-01,20:10:38.000,182,11053706,-795,0,1782936637,12768.271709329994,356.72326751999935,54158.82085416001 2026-07-01,20:10:39.000,182,11053696,-795,0,1782936638,12768.27844563999,356.5963831800036,54158.78591856 2026-07-01,20:10:40.000,182,11053690,-795,0,1782936639,12768.28518195,356.4694988400006,54158.695086 2026-07-01,20:10:41.000,182,11053748,-795,0,1782936640,12768.31886349999,356.39900753999973,54158.67412464 2026-07-01,20:10:42.000,182,11053710,-795,0,1782936641,12768.42664446,356.26507407000463,54158.68111176001 2026-07-01,20:10:43.000,182,11053701,-795,0,1782936642,12768.34580874,356.13114060000225,54158.639189040005 2026-07-01,20:10:44.000,182,11053710,-795,0,1782936643,12768.413171839995,356.00425625999924,54158.56931784 2026-07-01,20:10:45.000,182,11053723,-795,0,1782936644,12768.40643553,355.8773719200035,54158.352717120004 2026-07-01,20:10:46.000,182,11053723,-795,0,1782936645,12768.3862266,355.72229106000304,54158.24791032001 2026-07-01,20:10:47.000,182,11053706,-795,0,1782936646,12768.46706232,355.59540672,54158.3107944 2026-07-01,20:10:48.000,182,11053703,-795,0,1782936647,12768.58157958999,355.42622760000086,54158.3806656 2026-07-01,20:10:49.000,182,11053703,-795,0,1782936648,12768.62873376,355.2711467400004,54158.29682016001 2026-07-01,20:10:50.000,182,11053690,-795,0,1782936649,12768.655678999996,355.11606587999995,54158.2409232 2026-07-01,20:10:51.000,182,11053715,-795,0,1782936650,12768.635470069996,354.96803414999886,54158.087206560005 2026-07-01,20:10:52.000,182,11053710,-795,0,1782936651,12768.776932579996,354.78475677000097,54158.07323232 2026-07-01,20:10:53.000,182,11053737,-795,0,1782936652,12768.790405200001,354.60852852000244,54157.919515680005 2026-07-01,20:10:54.000,182,11053729,-795,0,1782936653,12768.931867710002,354.43934940000327,54158.02432248 2026-07-01,20:10:55.000,182,11053699,-795,0,1782936654,12768.999230809997,354.27721941000345,54158.02432248 2026-07-01,20:10:56.000,182,11053712,-795,0,1782936655,12769.026176049993,354.07984376999957,54157.751824800005 2026-07-01,20:10:57.000,182,11053730,-795,0,1782936656,12769.140693319998,353.9741068200019,54157.8566316 2026-07-01,20:10:58.000,182,11053678,-795,0,1782936657,12769.288892139994,353.8331242200002,54157.91252856001 2026-07-01,20:10:59.000,182,11053719,-795,0,1782936658,12769.322573689999,353.663945100001,54157.849644480004 2026-07-01,20:11:00.000,182,11053751,-795,0,1782936659,12769.511190369994,353.537060759998,54157.82868312 2026-07-01,20:11:01.000,182,11053726,-795,0,1782936660,12769.49771774999,353.36083250999945,54157.66099224 2026-07-01,20:11:02.000,182,11053710,-795,0,1782936661,12769.6661255,353.17755513000156,54157.681953600004 2026-07-01,20:11:03.000,182,11053740,-795,0,1782936662,12769.773906459995,353.00132688000303,54157.73086344 2026-07-01,20:11:04.000,182,11053698,-795,0,1782936663,12769.982732069991,352.8110003699985,54157.84265736001 2026-07-01,20:11:05.000,182,11053715,-795,0,1782936664,12769.78737908,352.65591950999806,54157.84265736001 2026-07-01,20:11:07.000,182,11053720,-795,0,1782936666,12769.901896349991,352.31051214000036,54157.7168892 2026-07-01,20:11:08.000,182,11053664,-795,0,1782936667,12769.975995759996,352.1836278000046,54157.77278616001 2026-07-01,20:11:09.000,182,11053739,-795,0,1782936668,12769.975995759996,352.0567434600016,54157.75881192 2026-07-01,20:11:10.000,182,11053735,-795,0,1782936669,12769.989468380001,351.95100651000394,54157.79374752001 2026-07-01,20:11:11.000,182,11053735,-795,0,1782936670,12769.935577899996,351.81707304000156,54157.751824800005 2026-07-01,20:11:12.000,182,11053733,-795,0,1782936671,12769.874951109996,351.6831395699992,54157.751824800005 2026-07-01,20:11:13.000,182,11053732,-795,0,1782936672,12769.8682148,351.55625523000344,54157.80772176 2026-07-01,20:11:14.000,182,11053704,-795,0,1782936673,12769.78737908,351.4998621900013,54157.82868312 2026-07-01,20:11:15.000,182,11053735,-795,0,1782936674,12769.6661255,351.42232176000107,54157.800734640005 2026-07-01,20:11:16.000,182,11053717,-795,0,1782936675,12769.592026089995,351.3659287199989,54157.61906952 2026-07-01,20:11:17.000,182,11053700,-795,0,1782936676,12769.54487192,351.29543741999805,54157.57714680001 2026-07-01,20:11:18.000,182,11053732,-795,0,1782936677,12769.43709095999,351.3165848100034,54157.64003088 2026-07-01,20:11:19.000,182,11053687,-795,0,1782936678,12769.403409409999,351.3024865500047,54157.72387632001 2026-07-01,20:11:20.000,182,11053719,-795,0,1782936679,12769.389936789994,351.3024865500047,54157.77977328 2026-07-01,20:11:21.000,182,11053717,-795,0,1782936680,12769.295628449989,351.2883882899987,54157.77278616001 2026-07-01,20:11:22.000,182,11053719,-795,0,1782936681,12769.214792729988,351.28133915999933,54157.7168892 2026-07-01,20:11:23.000,182,11053729,-795,0,1782936682,12769.187847489993,351.29543741999805,54157.74483768001 2026-07-01,20:11:24.000,182,11053711,-795,0,1782936683,12769.187847489993,351.3165848100034,54157.64701800001 2026-07-01,20:11:25.000,182,11053664,-795,0,1782936684,12769.073330220002,351.3306830700021,54157.800734640005 2026-07-01,20:11:26.000,182,11053737,-795,0,1782936685,12769.026176049993,351.3659287199989,54157.64003088 2026-07-01,20:11:27.000,182,11053695,-795,0,1782936686,12768.931867710002,351.3729778499983,54157.69592784001 2026-07-01,20:11:28.000,182,11053716,-795,0,1782936687,12768.938604019997,351.4152726300017,54157.76579904 2026-07-01,20:11:29.000,182,11053712,-795,0,1782936688,12768.884713539992,351.44346914999915,54157.88458008 2026-07-01,20:11:30.000,182,11053655,-795,0,1782936689,12768.824086749992,351.50691132000065,54157.800734640005 2026-07-01,20:11:31.000,182,11053731,-795,0,1782936690,12768.763459959991,351.5492061000041,54157.93348992 2026-07-01,20:11:32.000,182,11053702,-795,0,1782936691,12768.682624239991,351.60559913999896,54157.800734640005 2026-07-01,20:11:33.000,182,11053683,-795,0,1782936692,12768.595052209996,351.6478939200024,54157.83567024 2026-07-01,20:11:34.000,182,11053715,-795,0,1782936693,12768.514216489995,351.71838522000326,54157.8566316 2026-07-01,20:11:35.000,182,11053682,-795,0,1782936694,12768.50074386999,351.70428696000454,54157.989386880006 2026-07-01,20:11:36.000,182,11053739,-795,0,1782936695,12768.473798629995,351.7606799999994,54158.10816792001 2026-07-01,20:11:37.000,182,11053713,-795,0,1782936696,12768.19760991999,351.8311713000003,54157.9265028 2026-07-01,20:11:38.000,182,11053628,-795,0,1782936697,12768.21781884999,351.78182739000476,54158.087206560005 2026-07-01,20:11:39.000,182,11053740,-795,0,1782936698,12768.150455749994,351.8311713000003,54158.12214216 2026-07-01,20:11:40.000,182,11053715,-795,0,1782936699,12768.089828959994,351.8734660800037,54158.171052 2026-07-01,20:11:41.000,182,11053716,-795,0,1782936700,12768.029202169993,351.90166260000115,54158.21996184 2026-07-01,20:11:42.000,182,11053707,-795,0,1782936701,12767.955102759988,351.91576085999986,54158.16406488 2026-07-01,20:11:43.000,182,11053710,-795,0,1782936702,12767.867530729993,351.9228099899992,54158.29682016001 2026-07-01,20:11:44.000,182,11053714,-795,0,1782936703,12767.887739659993,351.90166260000115,54158.33874288 2026-07-01,20:11:45.000,182,11053679,-795,0,1782936704,12767.813640250002,351.90166260000115,54158.373678480006 2026-07-01,20:11:46.000,182,11053663,-795,0,1782936705,12767.827112869993,351.9580556400033,54158.40861408 2026-07-01,20:11:47.000,182,11053702,-795,0,1782936706,12767.692386670002,351.9792030300014,54158.23393608 2026-07-01,20:11:48.000,182,11053734,-795,0,1782936707,12767.665441429992,351.93690824999794,54158.34573000001 2026-07-01,20:11:49.000,182,11053684,-795,0,1782936708,12767.611550950001,351.9792030300014,54158.42957544 2026-07-01,20:11:50.000,182,11053725,-795,0,1782936709,12767.651968810002,351.9933012900001,54158.49944664 2026-07-01,20:11:51.000,182,11053720,-795,0,1782936710,12767.577869399996,351.9933012900001,54158.56931784 2026-07-01,20:11:52.000,182,11053679,-795,0,1782936711,12767.530715230001,352.01444867999817,54158.59726632 2026-07-01,20:11:53.000,182,11053727,-795,0,1782936712,12767.517242609996,352.0426452000029,54158.590279200005 2026-07-01,20:11:54.000,182,11053653,-795,0,1782936713,12767.503769989991,352.0426452000029,54158.65316328001 2026-07-01,20:11:55.000,182,11053678,-795,0,1782936714,12767.456615819996,352.01444867999817,54158.68111176001 2026-07-01,20:11:56.000,182,11053709,-795,0,1782936715,12767.436406889996,352.0919891099984,54158.709060240006 2026-07-01,20:11:57.000,182,11053732,-795,0,1782936716,12767.34209854999,352.02854694000416,54158.60425344 2026-07-01,20:11:58.000,182,11053720,-795,0,1782936717,12767.28147175999,352.09903823999775,54158.71604736 2026-07-01,20:11:59.000,182,11053719,-795,0,1782936718,12767.214108659995,352.08493997999904,54158.75098296001 2026-07-01,20:12:00.000,182,11053725,-795,0,1782936719,12767.18716342,352.1201856300031,54158.91867384001 2026-07-01,20:12:01.000,182,11053717,-795,0,1782936720,12767.1063277,352.1413330200012,54158.94662232001 2026-07-01,20:12:02.000,182,11053638,-795,0,1782936721,12766.99854673999,352.176578669998,54158.89771248001 2026-07-01,20:12:03.000,182,11053661,-795,0,1782936722,12766.857084229989,352.1836278000046,54158.96059656 2026-07-01,20:12:04.000,182,11053688,-795,0,1782936723,12766.742566959998,352.2188734500014,54158.91867384001 2026-07-01,20:12:05.000,182,11053708,-795,0,1782936724,12766.661731239998,352.24706996999885,54158.974570800005 2026-07-01,20:12:06.000,182,11053722,-795,0,1782936725,12766.500059799997,352.2188734500014,54158.66015040001 2026-07-01,20:12:08.000,182,11053742,-795,0,1782936727,12766.419224079997,352.2682173600042,54159.044442000006 2026-07-01,20:12:09.000,182,11053741,-795,0,1782936728,12766.399015149997,352.27526649000356,54159.18418440001 2026-07-01,20:12:10.000,182,11053646,-795,0,1782936729,12766.324915739991,352.27526649000356,54159.142261680005 2026-07-01,20:12:11.000,182,11053673,-795,0,1782936730,12766.196925849996,352.29641388000164,54159.17021016 2026-07-01,20:12:12.000,182,11053710,-795,0,1782936731,12766.06893596,352.29641388000164,54159.06540336001 2026-07-01,20:12:13.000,182,11053747,-795,0,1782936732,12765.934209759995,352.3387086599978,54159.0793776 2026-07-01,20:12:14.000,182,11053749,-795,0,1782936733,12765.90052820999,352.31051214000036,54159.29597832 2026-07-01,20:12:15.000,182,11053716,-795,0,1782936734,12765.79948355999,352.40919995999866,54159.29597832 2026-07-01,20:12:16.000,182,11053766,-795,0,1782936735,12765.718647839989,352.430347350004,54159.261042720005 2026-07-01,20:12:17.000,182,11053724,-795,0,1782936736,12765.631075809993,352.4514947400021,54159.29597832 2026-07-01,20:12:18.000,182,11053731,-795,0,1782936737,12765.462668059998,352.4867403899989,54159.08636472001 2026-07-01,20:12:19.000,182,11053664,-795,0,1782936738,12765.354887100002,352.50788778000424,54159.17021016 2026-07-01,20:12:20.000,182,11053677,-795,0,1782936739,12765.314469240002,352.57132994999847,54159.261042720005 2026-07-01,20:12:21.000,182,11053703,-795,0,1782936740,12765.206688279992,352.6770669000034,54159.18418440001 2026-07-01,20:12:22.000,182,11053687,-795,0,1782936741,12765.193215660001,352.69116516000213,54159.309952560005 2026-07-01,20:12:23.000,182,11053729,-795,0,1782936742,12765.119116249996,352.761656460003,54159.358862400004 2026-07-01,20:12:24.000,182,11053721,-795,0,1782936743,12765.05175315,352.8814916699994,54159.34488816 2026-07-01,20:12:25.000,182,11053718,-795,0,1782936744,12764.98439004999,352.91673732000345,54159.30296544001 2026-07-01,20:12:26.000,182,11053730,-795,0,1782936745,12764.91029064,353.0224742700011,54159.24706848 2026-07-01,20:12:27.000,182,11053699,-795,0,1782936746,12764.88334539999,353.1070638300007,54159.33790104 2026-07-01,20:12:28.000,182,11053730,-795,0,1782936747,12764.86313646999,353.1564077400035,54159.0793776 2026-07-01,20:12:29.000,182,11053712,-795,0,1782936748,12764.815982299995,353.2409973000031,54159.15623592001 2026-07-01,20:12:30.000,182,11053715,-795,0,1782936749,12764.82945492,353.3185377300033,54159.25405560001 2026-07-01,20:12:31.000,182,11053705,-795,0,1782936750,12764.78903706,353.36083250999945,54159.29597832 2026-07-01,20:12:32.000,182,11053728,-795,0,1782936751,12764.72167395999,353.3749307699982,54159.26802984 2026-07-01,20:12:33.000,182,11053727,-795,0,1782936752,12764.674519789995,353.4313238100003,54159.12828744 2026-07-01,20:12:34.000,182,11053680,-795,0,1782936753,12764.72167395999,353.50886424000055,54159.25405560001 2026-07-01,20:12:35.000,182,11053667,-795,0,1782936754,12764.634101929994,353.6146011899982,54159.18418440001 2026-07-01,20:12:36.000,182,11053711,-795,0,1782936755,12764.674519789995,353.67099423000036,54159.10033896 2026-07-01,20:12:37.000,182,11053768,-795,0,1782936756,12764.674519789995,353.6991907499978,54158.94662232001 2026-07-01,20:12:38.000,182,11053698,-795,0,1782936757,12764.68799241,353.73443640000187,54158.84181552 2026-07-01,20:12:39.000,182,11053737,-795,0,1782936758,12764.72167395999,353.6991907499978,54159.01649352001 2026-07-01,20:12:40.000,182,11053699,-795,0,1782936759,12764.755355509995,353.7273872700025,54159.19815864 2026-07-01,20:12:41.000,182,11053717,-795,0,1782936760,12764.68125609999,353.790829440004,54159.23309424001 2026-07-01,20:12:42.000,182,11053708,-795,0,1782936761,12764.613892999994,353.88246813000296,54159.22610712 2026-07-01,20:12:43.000,182,11053708,-795,0,1782936762,12764.546529899999,354.0093524699987,54159.13527456001 2026-07-01,20:12:44.000,182,11053751,-795,0,1782936763,12764.512848349994,354.11508942000364,54159.23309424001 2026-07-01,20:12:45.000,182,11053746,-795,0,1782936764,12764.485903109999,354.2208263700013,54159.212132880006 2026-07-01,20:12:46.000,182,11053773,-795,0,1782936765,12764.479166799989,354.2701702800041,54159.37283664001 2026-07-01,20:12:47.000,182,11053749,-795,0,1782936766,12764.432012629994,354.41115287999855,54159.33790104 2026-07-01,20:12:49.000,182,11053755,-795,0,1782936768,12764.357913219988,354.5803319999977,54159.55450176 2026-07-01,20:12:50.000,182,11053716,-795,0,1782936769,12764.330967979993,354.64377416999923,54159.526553280004 2026-07-01,20:12:51.000,182,11053705,-795,0,1782936770,12764.297286429988,354.75656025000353,54159.61738584001 2026-07-01,20:12:52.000,182,11053731,-795,0,1782936771,12764.236659640002,354.8270515500044,54159.57546312 2026-07-01,20:12:53.000,182,11053721,-795,0,1782936772,12764.162560229997,354.9045919800046,54159.56148888 2026-07-01,20:12:54.000,182,11053728,-795,0,1782936773,12764.122142369997,355.0385254499997,54159.75014112 2026-07-01,20:12:55.000,182,11053701,-795,0,1782936774,12764.014361410002,355.14426240000466,54159.79206384 2026-07-01,20:12:56.000,182,11053698,-795,0,1782936775,12763.946998309992,355.24295022000297,54159.82699944001 2026-07-01,20:12:57.000,182,11053732,-795,0,1782936776,12763.785326869991,355.3698345599987,54159.80603808001 2026-07-01,20:12:58.000,182,11053688,-795,0,1782936777,12763.72470007999,355.46147324999765,54159.917832 2026-07-01,20:12:59.000,182,11053725,-795,0,1782936778,12763.52934709,355.58835759000067,54159.79206384 2026-07-01,20:13:00.000,182,11053706,-795,0,1782936779,12763.42830244,355.63770150000346,54159.82699944001 2026-07-01,20:13:01.000,182,11053780,-795,0,1782936780,12763.333994099994,355.75753670999984,54159.92481912001 2026-07-01,20:13:02.000,182,11053746,-795,0,1782936781,12763.280103619989,355.87032279000414,54159.95975472 2026-07-01,20:13:03.000,182,11053742,-795,0,1782936782,12763.111695869993,355.96901061000244,54159.99469032001 2026-07-01,20:13:04.000,182,11053773,-795,0,1782936783,12762.950024429992,356.0958949499982,54159.95975472 2026-07-01,20:13:05.000,182,11053722,-795,0,1782936784,12762.842243469997,356.1734353799984,54159.87590928001 2026-07-01,20:13:06.000,182,11053679,-795,0,1782936785,12762.835507160002,356.25097580999864,54159.95276760001 2026-07-01,20:13:07.000,182,11053735,-795,0,1782936786,12762.660363099996,356.36376189000293,54159.91084488 2026-07-01,20:13:08.000,182,11053697,-795,0,1782936787,12762.586263689991,356.4835970999993,54159.85494792001 2026-07-01,20:13:10.000,182,11053758,-795,0,1782936789,12762.54584582999,356.62457970000105,54159.743154 2026-07-01,20:13:11.000,182,11053706,-795,0,1782936790,12762.518900589996,356.7303166499987,54159.80603808001 2026-07-01,20:13:12.000,182,11053723,-795,0,1782936791,12762.50542796999,356.78670969000086,54159.84097368 2026-07-01,20:13:13.000,182,11053746,-795,0,1782936792,12762.44480117999,356.8783483799998,54159.82001232 2026-07-01,20:13:14.000,182,11053673,-795,0,1782936793,12762.36396545999,356.96998706999875,54159.715205520006 2026-07-01,20:13:15.000,182,11053695,-795,0,1782936794,12762.34375652999,357.0404783699996,54159.75014112 2026-07-01,20:13:16.000,182,11053747,-795,0,1782936795,12762.357229149995,357.1109696700005,54159.65232144 2026-07-01,20:13:17.000,182,11053734,-795,0,1782936796,12762.357229149995,357.18146097000135,54159.645334320005 2026-07-01,20:13:18.000,182,11053744,-795,0,1782936797,12762.296602359995,357.2378540100035,54159.526553280004 2026-07-01,20:13:19.000,182,11053708,-795,0,1782936798,12762.276393429995,357.34359096000117,54159.50559192 2026-07-01,20:13:20.000,182,11053702,-795,0,1782936799,12762.20903033,357.3999840000033,54159.48463056 2026-07-01,20:13:21.000,182,11053734,-795,0,1782936800,12762.18208508999,357.49162269000226,54159.44969496001 2026-07-01,20:13:22.000,182,11053671,-795,0,1782936801,12762.1888214,357.4845735600029,54159.57546312 2026-07-01,20:13:23.000,182,11053711,-795,0,1782936802,12762.107985679999,357.59031051000056,54159.42174648001 2026-07-01,20:13:24.000,182,11053721,-795,0,1782936803,12762.094513059994,357.63965442000335,54159.45668208 2026-07-01,20:13:25.000,182,11053731,-795,0,1782936804,12762.033886269994,357.6960474599982,54159.309952560005 2026-07-01,20:13:26.000,182,11053739,-795,0,1782936805,12762.020413649989,357.78768615000445,54159.30296544001 2026-07-01,20:13:27.000,182,11053729,-795,0,1782936806,12762.006941029998,357.8088335400025,54159.28200408001 2026-07-01,20:13:28.000,182,11053725,-795,0,1782936807,12762.074304129994,357.80178441000317,54159.31693968 2026-07-01,20:13:29.000,182,11053699,-795,0,1782936808,12762.067567819999,357.82293180000124,54159.33091392001 2026-07-01,20:13:30.000,182,11053740,-795,0,1782936809,12761.973259479993,357.8511283199987,54159.191171520004 2026-07-01,20:13:31.000,182,11053757,-795,0,1782936810,12761.979995789989,357.8511283199987,54159.08636472001 2026-07-01,20:13:32.000,182,11053686,-795,0,1782936811,12761.979995789989,357.8511283199987,54159.08636472001 2026-07-01,20:13:33.000,182,11053727,-795,0,1782936812,12761.966523169998,357.8652265800047,54159.12130032 2026-07-01,20:13:34.000,182,11053718,-795,0,1782936813,12761.953050549993,357.8652265800047,54159.0793776 2026-07-01,20:13:35.000,182,11053733,-795,0,1782936814,12761.905896379998,357.8934231000021,54158.9396352 2026-07-01,20:13:36.000,182,11053709,-795,0,1782936815,12761.872214829993,357.8934231000021,54158.91168672 2026-07-01,20:13:37.000,182,11053715,-795,0,1782936816,12761.905896379998,357.88637397000275,54159.00251928 2026-07-01,20:13:38.000,182,11053678,-795,0,1782936817,12761.845269589998,357.90047223000147,54158.99553216001 2026-07-01,20:13:39.000,182,11053680,-795,0,1782936818,12761.771170179993,357.92161961999955,54158.925660960005 2026-07-01,20:13:40.000,182,11053723,-795,0,1782936819,12761.636443980002,357.9286687499989,54158.8348284 2026-07-01,20:13:41.000,182,11053750,-795,0,1782936820,12761.643180289997,357.9286687499989,54158.73002160001 2026-07-01,20:13:42.000,182,11053724,-795,0,1782936821,12761.636443980002,357.9568652700036,54158.8348284 2026-07-01,20:13:43.000,182,11053693,-795,0,1782936822,12761.575817190002,357.9991600499998,54158.8348284 2026-07-01,20:13:44.000,182,11053754,-795,0,1782936823,12761.461299919996,358.03440570000384,54158.81386704 2026-07-01,20:13:45.000,182,11053722,-795,0,1782936824,12761.35351896,358.02030743999785,54158.806879920005 2026-07-01,20:13:46.000,182,11053702,-795,0,1782936825,12761.29289217,358.06965135000064,54158.78591856 2026-07-01,20:13:47.000,182,11053729,-795,0,1782936826,12761.178374899995,358.06965135000064,54158.75098296001 2026-07-01,20:13:48.000,182,11053736,-795,0,1782936827,12761.097539179995,358.1401426500015,54158.68111176001 2026-07-01,20:13:49.000,182,11053755,-795,0,1782936828,12761.00323083999,358.1894865600043,54158.6252148 2026-07-01,20:13:50.000,182,11053738,-795,0,1782936829,12760.888713569999,358.2388304699998,54158.56931784 2026-07-01,20:13:51.000,182,11053748,-795,0,1782936830,12760.841559399989,358.2881743800026,54158.56233072001 2026-07-01,20:13:52.000,182,11053707,-795,0,1782936831,12760.841559399989,358.3093217700007,54158.695086 2026-07-01,20:13:53.000,182,11053716,-795,0,1782936832,12760.848295709999,358.33046915999876,54158.6252148 2026-07-01,20:13:54.000,182,11053672,-795,0,1782936833,12760.740514749989,358.3516165500041,54158.63220192001 2026-07-01,20:13:55.000,182,11053696,-795,0,1782936834,12760.592315929993,358.3516165500041,54158.44354968001 2026-07-01,20:13:56.000,182,11053739,-715,0,1782936835,12760.572106999993,358.34456742000475,54158.40162696 2026-07-01,20:13:57.000,182,11053712,-795,0,1782936836,12760.498007590002,358.3516165500041,54158.422588320005 2026-07-01,20:13:58.000,182,11053725,-795,0,1782936837,12760.403699249997,358.3868622000009,54158.39463984001 2026-07-01,20:13:59.000,182,11053731,-795,0,1782936838,12760.363281389997,358.41505871999834,54158.303807280005 2026-07-01,20:14:00.000,182,11053755,-795,0,1782936839,12760.282445669996,358.4362061100037,54158.21996184 2026-07-01,20:14:01.000,182,11053752,-795,0,1782936840,12760.356545080002,358.44325524000305,54158.28284592 2026-07-01,20:14:02.000,182,11053705,-795,0,1782936841,12760.363281389997,358.4855500199992,54158.26887168 2026-07-01,20:14:03.000,182,11053705,-795,0,1782936842,12760.329599839992,358.4996482799979,54158.254897440005 2026-07-01,20:14:04.000,182,11053716,-795,0,1782936843,12760.295918290001,358.50669741000456,54158.11515504 2026-07-01,20:14:05.000,182,11053702,-795,0,1782936844,12760.268973049991,358.4855500199992,54158.04528384 2026-07-01,20:14:06.000,182,11053757,-795,0,1782936845,12760.275709360001,358.4996482799979,54158.017335360004 2026-07-01,20:14:07.000,182,11053718,-795,0,1782936846,12760.336336150001,358.5560413200001,54158.08021944001 2026-07-01,20:14:08.000,182,11053707,-795,0,1782936847,12760.322863529997,358.57718870999815,54158.08021944001 2026-07-01,20:14:09.000,182,11053734,-795,0,1782936848,12760.221818879996,358.66177826999774,54157.96143840001 2026-07-01,20:14:11.000,182,11053671,-795,0,1782936850,12760.316127220001,358.6688274000044,54157.80772176 2026-07-01,20:14:12.000,182,11053759,-795,0,1782936851,12760.295918290001,358.6547291399984,54157.80772176 2026-07-01,20:14:13.000,182,11053743,-795,0,1782936852,12760.376754010002,358.7181713099999,54157.821696000006 2026-07-01,20:14:14.000,182,11053755,-795,0,1782936853,12760.336336150001,358.7463678300046,54157.73086344 2026-07-01,20:14:15.000,182,11053702,-795,0,1782936854,12760.390226629992,358.7675152200027,54157.68894072 2026-07-01,20:14:16.000,182,11053706,-795,0,1782936855,12760.457589730002,358.7957117400001,54157.821696000006 2026-07-01,20:14:17.000,182,11053702,-795,0,1782936856,12760.437380800002,358.866203040001,54157.702914960006 2026-07-01,20:14:18.000,182,11053696,-795,0,1782936857,12760.471062349992,358.866203040001,54157.64701800001 2026-07-01,20:14:19.000,182,11053703,-795,0,1782936858,12760.471062349992,358.92259608000313,54157.486314240006 2026-07-01,20:14:20.000,182,11053740,-795,0,1782936859,12760.484534969997,358.97193998999865,54157.54919832 2026-07-01,20:14:21.000,182,11053740,-795,0,1782936860,12760.498007590002,359.0142347700021,54157.44439152 2026-07-01,20:14:22.000,182,11053728,-795,0,1782936861,12760.524952829997,359.0776769400036,54157.49330136 2026-07-01,20:14:23.000,182,11053722,-795,0,1782936862,12760.619261170003,359.1411191099978,54157.52823696001 2026-07-01,20:14:24.000,182,11053758,-795,0,1782936863,12760.646206409998,359.2045612799993,54157.633043760005 2026-07-01,20:14:25.000,182,11053739,-795,0,1782936864,12760.679887959988,359.26800345000083,54157.52124984 2026-07-01,20:14:26.000,182,11053746,-795,0,1782936865,12760.713569509993,359.2891508399989,54157.45836576001 2026-07-01,20:14:27.000,182,11053692,-795,0,1782936866,12760.727042129998,359.3032491000049,54157.44439152 2026-07-01,20:14:28.000,182,11053745,-795,0,1782936867,12760.780932609989,359.3173473600036,54157.486314240006 2026-07-01,20:14:29.000,182,11053764,-795,0,1782936868,12760.767459989998,359.3173473600036,54157.416443040005 2026-07-01,20:14:30.000,182,11053738,-795,0,1782936869,12760.753987369993,359.3173473600036,54157.35355896 2026-07-01,20:14:31.000,182,11053743,-795,0,1782936870,12760.753987369993,359.3173473600036,54157.318623360006 2026-07-01,20:14:32.000,182,11053765,-795,0,1782936871,12760.814614159994,359.3525930100004,54157.416443040005 2026-07-01,20:14:33.000,182,11053743,-795,0,1782936872,12760.828086779999,359.3878386600045,54157.514262720004 2026-07-01,20:14:34.000,182,11053720,-795,0,1782936873,12760.90218618999,359.38078952999786,54157.47932712001 2026-07-01,20:14:35.000,182,11053747,-795,0,1782936874,12760.888713569999,359.4512808299987,54157.42343016 2026-07-01,20:14:36.000,182,11053773,-795,0,1782936875,12760.828086779999,359.44423169999936,54157.36054608001 2026-07-01,20:14:37.000,182,11053722,-795,0,1782936876,12760.895449879994,359.4512808299987,54157.297662000004 2026-07-01,20:14:38.000,182,11053786,-795,0,1782936877,12760.92239511999,359.49357561000215,54157.43041728 2026-07-01,20:14:39.000,182,11053753,-795,0,1782936878,12760.96281297999,359.52882125999895,54157.52124984 2026-07-01,20:14:40.000,182,11053718,-795,0,1782936879,12761.00996715,359.5358703899983,54157.43041728 2026-07-01,20:14:41.000,182,11053757,-795,0,1782936880,12760.895449879994,359.5711160400024,54157.248752160005 2026-07-01,20:14:42.000,182,11053694,-795,0,1782936881,12761.00323083999,359.6204599499979,54157.43041728 2026-07-01,20:14:43.000,182,11053695,-795,0,1782936882,12761.00996715,359.6698038600007,54157.43740440001 2026-07-01,20:14:44.000,182,11053746,-795,0,1782936883,12761.05038501,359.74029516000155,54157.52124984 2026-07-01,20:14:45.000,182,11053750,-795,0,1782936884,12761.06385762999,359.78963907000434,54157.486314240006 2026-07-01,20:14:46.000,182,11053749,-795,0,1782936885,12761.05038501,359.8107864600024,54157.43041728 2026-07-01,20:14:47.000,182,11053714,-795,0,1782936886,12761.07059394,359.86717950000457,54157.37452032 2026-07-01,20:14:48.000,182,11053733,-795,0,1782936887,12761.057121319995,359.90242515000136,54157.40945592001 2026-07-01,20:14:49.000,182,11053766,-795,0,1782936888,12761.158165969995,359.9588181900035,54157.61906952 2026-07-01,20:14:50.000,182,11053687,-795,0,1782936889,12761.13122073,359.95176906000415,54157.56317256 2026-07-01,20:14:51.000,182,11053723,-795,0,1782936890,12761.04364869999,360.05045688000246,54157.37452032 2026-07-01,20:14:52.000,182,11053669,-795,0,1782936891,12761.05038501,360.0786533999999,54157.514262720004 2026-07-01,20:14:53.000,182,11053755,-755,0,1782936892,12761.13122073,360.07160427000053,54157.50028848 2026-07-01,20:14:54.000,182,11053749,-795,0,1782936893,12761.12448441999,360.0575060100018,54157.56317256 2026-07-01,20:14:55.000,182,11053756,-795,0,1782936894,12761.05038501,360.0786533999999,54157.45137864 2026-07-01,20:14:56.000,182,11053741,-795,0,1782936895,12761.016703459994,360.05045688000246,54157.465352880005 2026-07-01,20:14:57.000,182,11053730,-795,0,1782936896,12761.057121319995,360.0434077500031,54157.60509528001 2026-07-01,20:14:58.000,182,11053675,-795,0,1782936897,12761.016703459994,360.02226035999774,54157.60509528001 2026-07-01,20:14:59.000,182,11053716,-795,0,1782936898,12760.949340359999,360.02226035999774,54157.54919832 2026-07-01,20:15:00.000,182,11053747,-795,0,1782936899,12760.895449879994,359.96586732000287,54157.465352880005 2026-07-01,20:15:01.000,182,11053725,-795,0,1782936900,12760.794405229994,359.9447199300048,54157.31163624001 2026-07-01,20:15:02.000,182,11053754,-795,0,1782936901,12760.767459989998,359.895376020002,54157.47234 2026-07-01,20:15:03.000,182,11053763,-795,0,1782936902,12760.807877849998,359.88832689000265,54157.54919832 2026-07-01,20:15:04.000,182,11053748,-795,0,1782936903,12760.821350469989,359.8742286300039,54157.57015968 2026-07-01,20:15:05.000,182,11053703,-795,0,1782936904,12760.767459989998,359.8742286300039,54157.57015968 2026-07-01,20:15:06.000,182,11053709,-795,0,1782936905,12760.727042129998,359.82488472000114,54157.50028848 2026-07-01,20:15:07.000,182,11053677,-715,0,1782936906,12760.686624269998,359.7966882000037,54157.56317256 2026-07-01,20:15:08.000,182,11053766,-795,0,1782936907,12760.605788549998,359.74029516000155,54157.47234 2026-07-01,20:15:09.000,182,11053723,-795,0,1782936908,12760.652942719993,359.7120986400041,54157.49330136 2026-07-01,20:15:10.000,182,11053712,-795,0,1782936909,12760.504743899997,359.64160734000325,54157.2627264 2026-07-01,20:15:12.000,182,11053739,-795,0,1782936911,12760.545161759997,359.57816517000174,54157.57015968 2026-07-01,20:15:13.000,182,11053723,-795,0,1782936912,12760.457589730002,359.54291951999767,54157.45836576001 2026-07-01,20:15:14.000,182,11053699,-795,0,1782936913,12760.531689139993,359.4583299599981,54157.6120824 2026-07-01,20:15:15.000,182,11053728,-795,0,1782936914,12760.511480209992,359.4160351800019,54157.57714680001 2026-07-01,20:15:16.000,182,11053697,-795,0,1782936915,12760.477798660002,359.33144562000234,54157.60509528001 2026-07-01,20:15:17.000,182,11053747,-795,0,1782936916,12760.430644489992,359.26800345000083,54157.56317256 2026-07-01,20:15:18.000,182,11053762,-795,0,1782936917,12760.336336150001,359.16931563000253,54157.43740440001 2026-07-01,20:15:19.000,182,11053784,-795,0,1782936918,12760.268973049991,359.08472607000294,54157.47234 2026-07-01,20:15:20.000,182,11053771,-795,0,1782936919,12760.228555189991,358.993087380004,54157.681953600004 2026-07-01,20:15:21.000,182,11053799,-795,0,1782936920,12760.161192089996,358.93669434000185,54157.69592784001 2026-07-01,20:15:22.000,182,11053777,-795,0,1782936921,12759.91194862,358.9084978200044,54157.514262720004 2026-07-01,20:15:23.000,182,11053701,-795,0,1782936922,12759.858058139995,358.8450556500029,54157.47234 2026-07-01,20:15:24.000,182,11053696,-795,0,1782936923,12759.82437658999,358.75341696000396,54157.486314240006 2026-07-01,20:15:25.000,182,11053746,-795,0,1782936924,12759.709859319999,358.71112218000053,54157.50727560001 2026-07-01,20:15:26.000,182,11053741,-795,0,1782936925,12759.629023599999,358.57718870999815,54157.50028848 2026-07-01,20:15:27.000,182,11053726,-795,0,1782936926,12759.534715259993,358.52784480000264,54157.465352880005 2026-07-01,20:15:28.000,182,11053736,-795,0,1782936927,12759.426934299998,358.4221078499977,54157.52124984 2026-07-01,20:15:29.000,182,11053766,-795,0,1782936928,12759.359571200002,358.3375182899981,54157.59810816 2026-07-01,20:15:30.000,182,11053709,-795,0,1782936929,12759.278735480002,358.2599778599979,54157.584133920005 2026-07-01,20:15:31.000,182,11053735,-795,0,1782936930,12759.117064040001,358.1542409100002,54157.514262720004 2026-07-01,20:15:33.000,182,11053680,-795,0,1782936932,12758.88802949999,357.9991600499998,54157.30464912 2026-07-01,20:15:34.000,182,11053754,-795,0,1782936933,12758.840875329995,357.8299809300006,54157.40945592001 2026-07-01,20:15:35.000,182,11053725,-795,0,1782936934,12758.820666399995,357.77358788999845,54157.47932712001 2026-07-01,20:15:36.000,182,11053742,-795,0,1782936935,12758.77351223,357.67490007000015,54157.47234 2026-07-01,20:15:37.000,182,11053761,-795,0,1782936936,12758.72635805999,357.5832613800012,54157.346571840004 2026-07-01,20:15:38.000,182,11053724,-795,0,1782936937,12758.74656698999,357.47752443000354,54157.4024688 2026-07-01,20:15:39.000,182,11053723,-795,0,1782936938,12758.638786029995,357.3506400900005,54157.297662000004 2026-07-01,20:15:40.000,182,11053753,-795,0,1782936939,12758.68594019999,357.20260835999943,54157.346571840004 2026-07-01,20:15:41.000,182,11053757,-795,0,1782936940,12758.60510447999,357.13211705999856,54157.14394536001 2026-07-01,20:15:42.000,182,11053726,-795,0,1782936941,12758.551214,357.03342924000026,54157.10202264001 2026-07-01,20:15:43.000,182,11053760,-795,0,1782936942,12758.517532449994,356.98408533000475,54157.150932480006 2026-07-01,20:15:44.000,182,11053722,-795,0,1782936943,12758.598368169995,356.88539750999917,54157.17189384001 2026-07-01,20:15:45.000,182,11053769,-795,0,1782936944,12758.61184079,356.8642501200011,54157.199842320006 2026-07-01,20:15:46.000,182,11053713,-795,0,1782936945,12758.58489554999,356.7796605600015,54157.23477792 2026-07-01,20:15:47.000,182,11053754,-795,0,1782936946,12758.537741379994,356.7373657799981,54157.150932480006 2026-07-01,20:15:48.000,182,11053754,-795,0,1782936947,12758.531005069999,356.6809727400032,54157.02516432001 2026-07-01,20:15:49.000,182,11053739,-795,0,1782936948,12758.56468661999,356.62457970000105,54156.99022872 2026-07-01,20:15:50.000,182,11053749,-795,0,1782936949,12758.64552233999,356.5188427500034,54157.06009992 2026-07-01,20:15:51.000,182,11053785,-795,0,1782936950,12758.61184079,356.52589188000275,54156.94131888 2026-07-01,20:15:52.000,182,11053750,-795,0,1782936951,12758.66573126999,356.41310579999845,54156.95529312001 2026-07-01,20:15:53.000,182,11053734,-795,0,1782936952,12758.679203889995,356.39900753999973,54156.93433176001 2026-07-01,20:15:54.000,182,11053789,-795,0,1782936953,12758.82740270999,356.32851623999886,54156.97625448001 2026-07-01,20:15:55.000,182,11053738,-795,0,1782936954,12758.861084259996,356.29327059000207,54156.93433176001 2026-07-01,20:15:56.000,182,11053769,-795,0,1782936955,12758.89476581,356.19458277000376,54156.962280240004 2026-07-01,20:15:57.000,182,11053765,-795,0,1782936956,12758.9553926,356.1593371199997,54156.913370400005 2026-07-01,20:15:58.000,182,11053738,-795,0,1782936957,12758.995810460001,356.03245278000395,54156.80157648 2026-07-01,20:15:59.000,182,11053754,-795,0,1782936958,12758.989074149991,356.03245278000395,54156.82253784 2026-07-01,20:16:00.000,182,11053723,-795,0,1782936959,12759.130536659992,355.96901061000244,54156.82952496 2026-07-01,20:16:01.000,182,11053731,-795,0,1782936960,12759.251790239992,355.91966669999965,54156.92734464 2026-07-01,20:16:02.000,182,11053716,-795,0,1782936961,12759.346098579997,355.83507714000007,54156.88542192001 2026-07-01,20:16:03.000,182,11053772,-795,0,1782936962,12759.312417029993,355.7927823600039,54156.73170528 2026-07-01,20:16:04.000,182,11053737,-795,0,1782936963,12759.393252749993,355.72229106000304,54156.65484696 2026-07-01,20:16:05.000,182,11053692,-795,0,1782936964,12759.460615849988,355.6658980200009,54156.71773104001 2026-07-01,20:16:06.000,182,11053782,-795,0,1782936965,12759.561660499989,355.59540672,54156.80856360001 2026-07-01,20:16:07.000,182,11053755,-795,0,1782936966,12759.602078359989,355.5813084600013,54156.773628 2026-07-01,20:16:08.000,182,11053732,-795,0,1782936967,12759.629023599999,355.5460628100045,54156.745679520005 2026-07-01,20:16:09.000,182,11053745,-795,0,1782936968,12759.676177769994,355.5037680300011,54156.73170528 2026-07-01,20:16:10.000,182,11053752,-795,0,1782936969,12759.736804559994,355.48966977000237,54156.675808320004 2026-07-01,20:16:11.000,182,11053762,-795,0,1782936970,12759.72333193999,355.4544241199983,54156.53606592 2026-07-01,20:16:12.000,182,11053749,-795,0,1782936971,12759.85132183,355.4332767300002,54156.71074392 2026-07-01,20:16:13.000,182,11053747,-795,0,1782936972,12759.757013489994,355.42622760000086,54156.50113032001 2026-07-01,20:16:14.000,182,11053729,-795,0,1782936973,12759.98604802999,355.3839328200047,54156.626898480004 2026-07-01,20:16:15.000,182,11053782,-795,0,1782936974,12759.97257541,355.4050802100028,54156.696769680006 2026-07-01,20:16:16.000,182,11053735,-795,0,1782936975,12760.100565299996,355.34868717000063,54156.843499200004 2026-07-01,20:16:17.000,182,11053769,-795,0,1782936976,12760.120774229996,355.3557363,54156.864460560006 2026-07-01,20:16:18.000,182,11053786,-795,0,1782936977,12760.120774229996,355.3204906500032,54156.66882120001 2026-07-01,20:16:19.000,182,11053746,-795,0,1782936978,12760.181401019996,355.34868717000063,54156.773628 2026-07-01,20:16:20.000,182,11053732,-795,0,1782936979,12760.221818879996,355.3345889100019,54156.75266664 2026-07-01,20:16:21.000,182,11053765,-795,0,1782936980,12760.19487364,355.34163804000127,54156.73170528 2026-07-01,20:16:22.000,182,11053754,-795,0,1782936981,12760.17466471,355.29934325999784,54156.577988640005 2026-07-01,20:16:23.000,182,11053747,-795,0,1782936982,12760.161192089996,355.31344152000383,54156.64087272001 2026-07-01,20:16:24.000,182,11053771,-795,0,1782936983,12760.242027809996,355.2922941299985,54156.696769680006 2026-07-01,20:16:25.000,182,11053746,-795,0,1782936984,12760.248764119991,355.29934325999784,54156.773628 2026-07-01,20:16:26.000,182,11053767,-795,0,1782936985,12760.262236739996,355.29934325999784,54156.75965376 2026-07-01,20:16:27.000,182,11053755,-795,0,1782936986,12760.201609949996,355.32753978000255,54156.745679520005 2026-07-01,20:16:28.000,182,11053725,-795,0,1782936987,12760.208346259991,355.31344152000383,54156.71074392 2026-07-01,20:16:29.000,182,11053752,-795,0,1782936988,12760.15445578,355.29934325999784,54156.577988640005 2026-07-01,20:16:30.000,182,11053718,-795,0,1782936989,12760.161192089996,355.3204906500032,54156.54305304 2026-07-01,20:16:31.000,182,11053746,-795,0,1782936990,12760.235291500001,355.3204906500032,54156.71074392 2026-07-01,20:16:32.000,182,11053737,-795,0,1782936991,12760.208346259991,355.3204906500032,54156.59196288 2026-07-01,20:16:33.000,182,11053750,-795,0,1782936992,12760.13424685,355.3698345599987,54156.577988640005 2026-07-01,20:16:34.000,182,11053768,-795,0,1782936993,12760.228555189991,355.36278542999935,54156.61292424 2026-07-01,20:16:35.000,182,11053758,-715,0,1782936994,12760.188137329991,355.3839328200047,54156.626898480004 2026-07-01,20:16:36.000,182,11053749,-795,0,1782936995,12760.208346259991,355.4403258599996,54156.57100152001 2026-07-01,20:16:37.000,182,11053731,-795,0,1782936996,12760.19487364,355.4403258599996,54156.61991136001 2026-07-01,20:16:38.000,182,11053776,-795,0,1782936997,12760.13424685,355.4685223800043,54156.47318184001 2026-07-01,20:16:39.000,182,11053770,-795,0,1782936998,12760.12751053999,355.51081716000044,54156.50113032001 2026-07-01,20:16:40.000,182,11053760,-795,0,1782936999,12760.228555189991,355.44737498999893,54156.675808320004 2026-07-01,20:16:41.000,182,11053764,-795,0,1782937000,12760.215082570001,355.48966977000237,54156.66882120001 2026-07-01,20:16:42.000,182,11053772,-795,0,1782937001,12760.268973049991,355.5390136799979,54156.61991136001 2026-07-01,20:16:43.000,182,11053706,-795,0,1782937002,12760.15445578,355.56016107000323,54156.46619472 2026-07-01,20:16:44.000,182,11053773,-795,0,1782937003,12760.188137329991,355.5390136799979,54156.50113032001 2026-07-01,20:16:45.000,182,11053752,-795,0,1782937004,12760.208346259991,355.5460628100045,54156.64087272001 2026-07-01,20:16:46.000,182,11053747,-795,0,1782937005,12760.188137329991,355.5813084600013,54156.58497576 2026-07-01,20:16:47.000,182,11053746,-795,0,1782937006,12760.13424685,355.65884889000154,54156.55702728 2026-07-01,20:16:48.000,182,11053777,-795,0,1782937007,12760.15445578,355.687045409999,54156.50113032001 2026-07-01,20:16:49.000,182,11053761,-795,0,1782937008,12760.215082570001,355.7011436699977,54156.50113032001 2026-07-01,20:16:50.000,182,11053760,-795,0,1782937009,12760.302654599996,355.7293401900024,54156.59895000001 2026-07-01,20:16:51.000,182,11053711,-795,0,1782937010,12760.268973049991,355.77163496999856,54156.58497576 2026-07-01,20:16:52.000,182,11053789,-795,0,1782937011,12760.242027809996,355.75753670999984,54156.55702728 2026-07-01,20:16:53.000,182,11053731,-795,0,1782937012,12760.188137329991,355.78573323000455,54156.52209168001 2026-07-01,20:16:54.000,182,11053754,-795,0,1782937013,12760.208346259991,355.77163496999856,54156.459207600004 2026-07-01,20:16:55.000,182,11053758,-795,0,1782937014,12760.282445669996,355.77163496999856,54156.59895000001 2026-07-01,20:16:56.000,182,11053761,-795,0,1782937015,12760.275709360001,355.77163496999856,54156.57100152001 2026-07-01,20:16:57.000,182,11053764,-795,0,1782937016,12760.255500430001,355.7786840999979,54156.626898480004 2026-07-01,20:16:58.000,182,11053741,-795,0,1782937017,12760.228555189991,355.7927823600039,54156.508117440004 2026-07-01,20:16:59.000,182,11053738,-795,0,1782937018,12760.221818879996,355.80688062000263,54156.58497576 2026-07-01,20:17:00.000,182,11053777,-795,0,1782937019,12760.242027809996,355.82097888000135,54156.55004016001 2026-07-01,20:17:01.000,182,11053741,-795,0,1782937020,12760.208346259991,355.7786840999979,54156.51510456 2026-07-01,20:17:02.000,182,11053767,-795,0,1782937021,12760.201609949996,355.7645858399992,54156.459207600004 2026-07-01,20:17:03.000,182,11053781,-795,0,1782937022,12760.201609949996,355.7645858399992,54156.46619472 2026-07-01,20:17:04.000,182,11053771,-795,0,1782937023,12760.282445669996,355.7434384500011,54156.46619472 2026-07-01,20:17:05.000,182,11053747,-795,0,1782937024,12760.295918290001,355.7434384500011,54156.47318184001 2026-07-01,20:17:06.000,182,11053713,-795,0,1782937025,12760.322863529997,355.7081928000043,54156.51510456 2026-07-01,20:17:07.000,182,11053699,-795,0,1782937026,12760.336336150001,355.6306523700041,54156.480168960006 2026-07-01,20:17:08.000,182,11053789,-795,0,1782937027,12760.356545080002,355.58835759000067,54156.43125912001 2026-07-01,20:17:09.000,182,11053714,-795,0,1782937028,12760.343072459997,355.60950497999875,54156.361387920006 2026-07-01,20:17:10.000,182,11053728,-795,0,1782937029,12760.349808769992,355.6024558499994,54156.361387920006 2026-07-01,20:17:11.000,182,11053775,-795,0,1782937030,12760.423908179997,355.5813084600013,54156.34741368 2026-07-01,20:17:12.000,182,11053748,-795,0,1782937031,12760.370017699992,355.5531119400039,54156.3194652 2026-07-01,20:17:14.000,182,11053727,-795,0,1782937033,12760.504743899997,355.56016107000323,54156.3194652 2026-07-01,20:17:15.000,182,11053727,-795,0,1782937034,12760.498007590002,355.5037680300011,54156.40331064001 2026-07-01,20:17:16.000,182,11053743,-795,0,1782937035,12760.498007590002,355.46147324999765,54156.3194652 2026-07-01,20:17:17.000,182,11053754,-795,0,1782937036,12760.538425450002,355.42622760000086,54156.40331064001 2026-07-01,20:17:18.000,182,11053759,-795,0,1782937037,12760.545161759997,355.4191784700015,54156.340426560004 2026-07-01,20:17:19.000,182,11053767,-795,0,1782937038,12760.531689139993,355.3345889100019,54156.361387920006 2026-07-01,20:17:20.000,182,11053719,-795,0,1782937039,12760.504743899997,355.32753978000255,54156.3194652 2026-07-01,20:17:21.000,182,11053754,-795,0,1782937040,12760.524952829997,355.31344152000383,54156.41728488 2026-07-01,20:17:22.000,182,11053782,-795,0,1782937041,12760.572106999993,355.27819586999976,54156.340426560004 2026-07-01,20:17:23.000,182,11053754,-795,0,1782937042,12760.545161759997,355.24295022000297,54156.312478080006 2026-07-01,20:17:24.000,182,11053775,-795,0,1782937043,12760.403699249997,355.151311530004,54155.977096320006 2026-07-01,20:17:25.000,182,11053747,-795,0,1782937044,12760.531689139993,355.1231150099993,54156.26356824001 2026-07-01,20:17:26.000,182,11053759,-795,0,1782937045,12760.538425450002,355.0596728399978,54156.29850384 2026-07-01,20:17:27.000,182,11053752,-795,0,1782937046,12760.599052240002,355.0737711000038,54156.410297760005 2026-07-01,20:17:28.000,182,11053757,-795,0,1782937047,12760.612524859993,354.99623067000357,54156.361387920006 2026-07-01,20:17:29.000,182,11053776,-795,0,1782937048,12760.551898069993,354.9257393700027,54156.37536216 2026-07-01,20:17:30.000,182,11053739,-795,0,1782937049,12760.592315929993,354.8411498100031,54156.3893364 2026-07-01,20:17:31.000,182,11053745,-795,0,1782937050,12760.538425450002,354.82000241999776,54156.38234928001 2026-07-01,20:17:32.000,182,11053756,-795,0,1782937051,12760.518216520002,354.7988550299997,54156.37536216 2026-07-01,20:17:33.000,182,11053783,-795,0,1782937052,12760.450853419992,354.7636093800029,54156.27055536 2026-07-01,20:17:34.000,182,11053747,-795,0,1782937053,12760.477798660002,354.6508232999986,54156.20068416 2026-07-01,20:17:35.000,182,11053762,-795,0,1782937054,12760.423908179997,354.6367250399999,54156.38234928001 2026-07-01,20:17:36.000,182,11053775,-795,0,1782937055,12760.484534969997,354.6014793900031,54156.44523336 2026-07-01,20:17:37.000,182,11053751,-795,0,1782937056,12760.370017699992,354.5521354800003,54156.291516720004 2026-07-01,20:17:38.000,182,11053750,-795,0,1782937057,12760.457589730002,354.49574243999814,54156.459207600004 2026-07-01,20:17:39.000,182,11053763,-795,0,1782937058,12760.390226629992,354.46049679000134,54156.39632352 2026-07-01,20:17:40.000,182,11053745,-795,0,1782937059,12760.289181979992,354.37590723000176,54156.30549096001 2026-07-01,20:17:42.000,182,11053771,-795,0,1782937061,12760.201609949996,354.27721941000345,54156.27754248 2026-07-01,20:17:43.000,182,11053776,-795,0,1782937062,12760.248764119991,354.2560720199981,54156.41728488 2026-07-01,20:17:44.000,182,11053788,-795,0,1782937063,12760.248764119991,354.19262985000387,54156.424272 2026-07-01,20:17:45.000,182,11053749,-795,0,1782937064,12760.140983159996,354.1362368100017,54156.25658112 2026-07-01,20:17:46.000,182,11053754,-795,0,1782937065,12760.15445578,354.0727946400002,54156.361387920006 2026-07-01,20:17:47.000,182,11053747,-795,0,1782937066,12760.09382899,354.03049986000406,54156.43824624 2026-07-01,20:17:48.000,182,11053774,-715,0,1782937067,12760.06688374999,353.9600085600032,54156.44523336 2026-07-01,20:17:49.000,182,11053771,-795,0,1782937068,12760.05341113,353.9318120399985,54156.50113032001 2026-07-01,20:17:50.000,182,11053760,-795,0,1782937069,12759.98604802999,353.8895172600023,54156.37536216 2026-07-01,20:17:51.000,182,11053762,-795,0,1782937070,12759.938893859995,353.85427160999825,54156.410297760005 2026-07-01,20:17:52.000,182,11053781,-795,0,1782937071,12759.959102789995,353.81902596000145,54156.57100152001 2026-07-01,20:17:53.000,182,11053767,-795,0,1782937072,12759.918684929995,353.73443640000187,54156.55702728 2026-07-01,20:17:54.000,182,11053745,-795,0,1782937073,12759.90521230999,353.73443640000187,54156.50113032001 2026-07-01,20:17:55.000,182,11053794,-795,0,1782937074,12759.730068249999,353.6991907499978,54156.32645232 2026-07-01,20:17:56.000,182,11053728,-795,0,1782937075,12759.696386699994,353.65689597000164,54156.340426560004 2026-07-01,20:17:57.000,182,11053789,-795,0,1782937076,12759.68291407999,353.63574858000356,54156.3893364 2026-07-01,20:17:58.000,182,11053734,-795,0,1782937077,12759.635759909994,353.60755205999885,54156.43824624 2026-07-01,20:17:59.000,182,11053764,-715,0,1782937078,12759.676177769994,353.59345380000013,54156.529078800006 2026-07-01,20:18:00.000,182,11053765,-795,0,1782937079,12759.649232529999,353.6005029299995,54156.48715608 2026-07-01,20:18:01.000,182,11053746,-795,0,1782937080,12759.615550979994,353.55820815000334,54156.459207600004 2026-07-01,20:18:02.000,182,11053787,-795,0,1782937081,12759.581869429989,353.5300116299986,54156.340426560004 2026-07-01,20:18:03.000,182,11053755,-795,0,1782937082,12759.575133119994,353.50886424000055,54156.47318184001 2026-07-01,20:18:04.000,182,11053748,-795,0,1782937083,12759.602078359989,353.50886424000055,54156.480168960006 2026-07-01,20:18:05.000,182,11053772,-795,0,1782937084,12759.548187879998,353.47361859000375,54156.43125912001 2026-07-01,20:18:06.000,182,11053747,-795,0,1782937085,12759.453879539993,353.45952032999776,54156.41728488 2026-07-01,20:18:07.000,182,11053731,-795,0,1782937086,12759.521242639988,353.4383729399997,54156.50113032001 2026-07-01,20:18:08.000,182,11053745,-795,0,1782937087,12759.588605739998,353.4313238100003,54156.5640144 2026-07-01,20:18:09.000,182,11053752,-795,0,1782937088,12759.534715259993,353.41017642000224,54156.53606592 2026-07-01,20:18:10.000,182,11053773,-795,0,1782937089,12759.521242639988,353.3960781600035,54156.46619472 2026-07-01,20:18:11.000,182,11053729,-795,0,1782937090,12759.507770019998,353.3819799000048,54156.51510456 2026-07-01,20:18:12.000,182,11053759,-795,0,1782937091,12759.507770019998,353.4172255500016,54156.50113032001 2026-07-01,20:18:13.000,182,11053731,-795,0,1782937092,12759.447143229998,353.36083250999945,54156.27055536 2026-07-01,20:18:14.000,182,11053783,-795,0,1782937093,12759.507770019998,353.3678816399988,54156.29850384 2026-07-01,20:18:15.000,182,11053741,-795,0,1782937094,12759.467352159998,353.332635990002,54156.38234928001 2026-07-01,20:18:16.000,182,11053775,-795,0,1782937095,12759.514506329993,353.3678816399988,54156.39632352 2026-07-01,20:18:17.000,182,11053772,-795,0,1782937096,12759.561660499989,353.32558686000266,54156.53606592 2026-07-01,20:18:18.000,182,11053788,-795,0,1782937097,12759.581869429989,353.3185377300033,54156.4941432 2026-07-01,20:18:19.000,182,11053718,-795,0,1782937098,12759.554924189993,353.3537833800001,54156.47318184001 2026-07-01,20:18:20.000,182,11053726,-795,0,1782937099,12759.527978949998,353.29739033999795,54156.36837504 2026-07-01,20:18:21.000,182,11053729,-795,0,1782937100,12759.514506329993,353.2903412099986,54156.40331064001 2026-07-01,20:18:22.000,182,11053788,-795,0,1782937101,12759.554924189993,353.27624294999987,54156.4941432 2026-07-01,20:18:23.000,182,11053751,-795,0,1782937102,12759.554924189993,353.31148860000394,54156.50113032001 2026-07-01,20:18:24.000,182,11053763,-795,0,1782937103,12759.460615849988,353.3396851200014,54156.40331064001 2026-07-01,20:18:25.000,182,11053803,-795,0,1782937104,12759.474088469993,353.3749307699982,54156.25658112 2026-07-01,20:18:26.000,182,11053758,-795,0,1782937105,12759.575133119994,353.44542206999904,54156.43125912001 2026-07-01,20:18:27.000,182,11053708,-795,0,1782937106,12759.595342049994,353.44542206999904,54156.50113032001 2026-07-01,20:18:28.000,182,11053741,-795,0,1782937107,12759.561660499989,353.4806677200031,54156.577988640005 2026-07-01,20:18:29.000,182,11053752,-795,0,1782937108,12759.642496219989,353.5018151100012,54156.508117440004 2026-07-01,20:18:30.000,182,11053719,-795,0,1782937109,12759.629023599999,353.55820815000334,54156.44523336 2026-07-01,20:18:31.000,182,11053759,-795,0,1782937110,12759.622287289989,353.63574858000356,54156.45222048001 2026-07-01,20:18:32.000,182,11053784,-795,0,1782937111,12759.689650389999,353.663945100001,54156.59895000001 2026-07-01,20:18:33.000,182,11053786,-795,0,1782937112,12759.730068249999,353.7273872700025,54156.58497576 2026-07-01,20:18:34.000,182,11053705,-795,0,1782937113,12759.797431349994,353.75558378999995,54156.61991136001 2026-07-01,20:18:35.000,182,11053752,-795,0,1782937114,12759.72333193999,353.84017334999953,54156.40331064001 2026-07-01,20:18:36.000,182,11053775,-795,0,1782937115,12759.709859319999,353.8965663900017,54156.459207600004 2026-07-01,20:18:37.000,182,11053740,-795,0,1782937116,12759.76374979999,353.91771377999976,54156.47318184001 2026-07-01,20:18:38.000,182,11053793,-795,0,1782937117,12759.78395872999,353.98115595000127,54156.60593712 2026-07-01,20:18:39.000,182,11053770,-795,0,1782937118,12759.858058139995,354.0586963800015,54156.61991136001 2026-07-01,20:18:40.000,182,11053739,-795,0,1782937119,12759.85132183,354.122138550003,54156.626898480004 2026-07-01,20:18:41.000,182,11053758,-795,0,1782937120,12759.837849209995,354.1573841999998,54156.59895000001 2026-07-01,20:18:42.000,182,11053747,-795,0,1782937121,12759.92542123999,354.22787550000066,54156.675808320004 2026-07-01,20:18:43.000,182,11053788,-795,0,1782937122,12759.88500337999,354.29836680000153,54156.66882120001 2026-07-01,20:18:44.000,182,11053746,-795,0,1782937123,12759.91194862,354.3406615799977,54156.68279544 2026-07-01,20:18:45.000,182,11053742,-795,0,1782937124,12759.92542123999,354.3547598400037,54156.54305304 2026-07-01,20:18:46.000,182,11053770,-795,0,1782937125,12759.918684929995,354.42525114000455,54156.61292424 2026-07-01,20:18:47.000,182,11053736,-795,0,1782937126,12759.99278434,354.49574243999814,54156.75266664 2026-07-01,20:18:48.000,182,11053785,-795,0,1782937127,12760.05341113,354.5309880900022,54156.80856360001 2026-07-01,20:18:49.000,182,11053755,-795,0,1782937128,12760.05341113,354.54508635000093,54156.83651208001 2026-07-01,20:18:50.000,182,11053686,-795,0,1782937129,12760.06688374999,354.5521354800003,54156.73170528 2026-07-01,20:18:51.000,182,11053742,-795,0,1782937130,12760.10730160999,354.5944302600037,54156.75266664 2026-07-01,20:18:52.000,182,11053766,-795,0,1782937131,12760.08709267999,354.5803319999977,54156.745679520005 2026-07-01,20:18:53.000,182,11053715,-795,0,1782937132,12760.039938509995,354.60852852000244,54156.66183408 2026-07-01,20:18:54.000,182,11053744,-795,0,1782937133,12760.10730160999,354.6790198200033,54156.815550720006 2026-07-01,20:18:56.000,182,11053777,-795,0,1782937135,12760.05341113,354.68606895000266,54156.73869240001 2026-07-01,20:18:57.000,182,11053730,-795,0,1782937136,12760.100565299996,354.70721634000074,54156.913370400005 2026-07-01,20:18:58.000,182,11053712,-795,0,1782937137,12760.17466471,354.7142654700001,54156.82952496 2026-07-01,20:18:59.000,182,11053768,-795,0,1782937138,12760.120774229996,354.75656025000353,54156.80856360001 2026-07-01,20:19:00.000,182,11053721,-795,0,1782937139,12760.13424685,354.7777076400016,54156.75965376 2026-07-01,20:19:01.000,182,11053761,-795,0,1782937140,12760.15445578,354.75656025000353,54156.75965376 2026-07-01,20:19:02.000,182,11053711,-795,0,1782937141,12760.248764119991,354.7636093800029,54156.80856360001 2026-07-01,20:19:03.000,182,11053752,-795,0,1782937142,12760.262236739996,354.82000241999776,54156.85048632 2026-07-01,20:19:04.000,182,11053783,-795,0,1782937143,12760.329599839992,354.7988550299997,54156.83651208001 2026-07-01,20:19:05.000,182,11053744,-795,0,1782937144,12760.322863529997,354.80590415999905,54156.864460560006 2026-07-01,20:19:06.000,182,11053737,-795,0,1782937145,12760.289181979992,354.8411498100031,54156.72471816 2026-07-01,20:19:07.000,182,11053737,-795,0,1782937146,12760.316127220001,354.89049371999863,54156.71773104001 2026-07-01,20:19:08.000,182,11053726,-795,0,1782937147,12760.370017699992,354.88344458999927,54156.88542192001 2026-07-01,20:19:09.000,182,11053765,-795,0,1782937148,12760.417171870002,354.88344458999927,54156.88542192001 2026-07-01,20:19:10.000,182,11053774,-795,0,1782937149,12760.437380800002,354.9468867600008,54156.96926736 2026-07-01,20:19:11.000,182,11053754,-795,0,1782937150,12760.444117109997,354.9891815400042,54156.90638328001 2026-07-01,20:19:12.000,182,11053766,-795,0,1782937151,12760.491271279992,355.01737806000165,54156.99022872 2026-07-01,20:19:13.000,182,11053762,-795,0,1782937152,12760.545161759997,355.0455745799991,54157.0181772 2026-07-01,20:19:14.000,182,11053708,-795,0,1782937153,12760.410435559992,355.1090167500006,54156.88542192001 2026-07-01,20:19:15.000,182,11053804,-795,0,1782937154,12760.484534969997,355.08082023000316,54156.913370400005 2026-07-01,20:19:16.000,182,11053760,-795,0,1782937155,12760.558634380002,355.0596728399978,54156.89240904 2026-07-01,20:19:17.000,182,11053737,-795,0,1782937156,12760.592315929993,355.0455745799991,54156.89939616 2026-07-01,20:19:18.000,182,11053810,-795,0,1782937157,12760.646206409998,355.06672197000444,54157.02516432001 2026-07-01,20:19:19.000,182,11053782,-795,0,1782937158,12760.666415339998,355.08082023000316,54157.081061280005 2026-07-01,20:19:20.000,182,11053725,-795,0,1782937159,12760.652942719993,355.10196762000123,54156.948306 2026-07-01,20:19:21.000,182,11053737,-795,0,1782937160,12760.747251059998,355.11606587999995,54157.14394536001 2026-07-01,20:19:22.000,182,11053752,-795,0,1782937161,12760.821350469989,355.137213269998,54157.18586808 2026-07-01,20:19:23.000,182,11053722,-795,0,1782937162,12760.787668919998,355.0878693600025,54157.18586808 2026-07-01,20:19:24.000,182,11053814,-795,0,1782937163,12760.828086779999,355.0596728399978,54157.199842320006 2026-07-01,20:19:25.000,182,11053786,-795,0,1782937164,12760.841559399989,355.0596728399978,54157.14394536001 2026-07-01,20:19:26.000,182,11053769,-795,0,1782937165,12760.794405229994,355.03147632000037,54157.09503552 2026-07-01,20:19:27.000,182,11053775,-795,0,1782937166,12760.855032019994,355.01737806000165,54157.21381656 2026-07-01,20:19:28.000,182,11053804,-795,0,1782937167,12760.895449879994,354.9468867600008,54157.297662000004 2026-07-01,20:19:29.000,182,11053789,-795,0,1782937168,12760.861768329989,354.911641110004,54157.18586808 2026-07-01,20:19:30.000,182,11053774,-795,0,1782937169,12760.929131429999,354.897542849998,54157.2627264 2026-07-01,20:19:31.000,182,11053779,-795,0,1782937170,12760.881977259989,354.86934633000055,54157.26971352001 2026-07-01,20:19:32.000,182,11053769,-795,0,1782937171,12760.881977259989,354.8129532899984,54157.129971120004 2026-07-01,20:19:33.000,182,11053769,-795,0,1782937172,12760.875240949994,354.86934633000055,54157.12298400001 2026-07-01,20:19:34.000,182,11053761,-795,0,1782937173,12760.949340359999,354.80590415999905,54157.28368776 2026-07-01,20:19:35.000,182,11053783,-795,0,1782937174,12760.949340359999,354.75656025000353,54157.30464912 2026-07-01,20:19:36.000,182,11053736,-795,0,1782937175,12760.908922499999,354.72131459999946,54157.11599688 2026-07-01,20:19:37.000,182,11053772,-795,0,1782937176,12760.935867739994,354.67197069000395,54157.27670064 2026-07-01,20:19:38.000,182,11053758,-795,0,1782937177,12760.949340359999,354.6296759100005,54157.32561048 2026-07-01,20:19:39.000,182,11053761,-795,0,1782937178,12760.929131429999,354.6508232999986,54157.297662000004 2026-07-01,20:19:40.000,182,11053739,-795,0,1782937179,12760.935867739994,354.62262678000116,54157.28368776 2026-07-01,20:19:41.000,182,11053752,-795,0,1782937180,12760.875240949994,354.6014793900031,54157.09503552 2026-07-01,20:19:42.000,182,11053768,-795,0,1782937181,12760.908922499999,354.5803319999977,54157.081061280005 2026-07-01,20:19:43.000,182,11053780,-795,0,1782937182,12760.96954929,354.566233739999,54157.2277908 2026-07-01,20:19:44.000,182,11053765,-795,0,1782937183,12761.057121319995,354.5803319999977,54157.31163624001 2026-07-01,20:19:45.000,182,11053754,-795,0,1782937184,12761.077330249995,354.57328286999837,54157.28368776 2026-07-01,20:19:47.000,182,11053742,-795,0,1782937186,12761.04364869999,354.62262678000116,54157.129971120004 2026-07-01,20:19:48.000,182,11053711,-795,0,1782937187,12761.15142966,354.64377416999923,54157.23477792 2026-07-01,20:19:49.000,182,11053754,-795,0,1782937188,12761.14469334999,354.65787242999795,54157.26971352001 2026-07-01,20:19:50.000,182,11053735,-795,0,1782937189,12761.198583829995,354.67197069000395,54157.318623360006 2026-07-01,20:19:51.000,182,11053803,-795,0,1782937190,12761.19184752,354.6790198200033,54157.248752160005 2026-07-01,20:19:52.000,182,11053785,-795,0,1782937191,12761.27268324,354.7001672100014,54157.28368776 2026-07-01,20:19:53.000,182,11053767,-795,0,1782937192,12761.360255269996,354.72131459999946,54157.35355896 2026-07-01,20:19:54.000,182,11053793,-795,0,1782937193,12761.447827299991,354.7636093800029,54157.35355896 2026-07-01,20:19:55.000,182,11053780,-795,0,1782937194,12761.447827299991,354.7636093800029,54157.29067488001 2026-07-01,20:19:56.000,182,11053767,-795,0,1782937195,12761.488245159991,354.7777076400016,54157.19285520001 2026-07-01,20:19:57.000,182,11053757,-795,0,1782937196,12761.501717779996,354.8129532899984,54157.26971352001 2026-07-01,20:19:58.000,182,11053757,-795,0,1782937197,12761.602762429997,354.7424619900048,54157.27670064 2026-07-01,20:19:59.000,182,11053742,-795,0,1782937198,12761.663389219997,354.7354128599982,54157.43041728 2026-07-01,20:20:00.000,182,11053784,-795,0,1782937199,12761.656652910002,354.7495111200042,54157.32561048 2026-07-01,20:20:01.000,182,11053777,-795,0,1782937200,12761.717279700002,354.77065851000225,54157.45137864 2026-07-01,20:20:02.000,182,11053784,-795,0,1782937201,12761.737488630002,354.82000241999776,54157.49330136 2026-07-01,20:20:03.000,182,11053797,-795,0,1782937202,12761.690334459992,354.86934633000055,54157.38150744 2026-07-01,20:20:04.000,182,11053779,-795,0,1782937203,12761.784642799998,354.9257393700027,54157.465352880005 2026-07-01,20:20:05.000,182,11053768,-795,0,1782937204,12761.852005899993,354.96803414999886,54157.43041728 2026-07-01,20:20:06.000,182,11053803,-795,0,1782937205,12761.932841619993,354.96803414999886,54157.5422112 2026-07-01,20:20:07.000,182,11053776,-795,0,1782937206,12761.979995789989,355.0737711000038,54157.59810816 2026-07-01,20:20:08.000,182,11053759,-795,0,1782937207,12762.094513059994,355.13016413999867,54157.57015968 2026-07-01,20:20:09.000,182,11053795,-795,0,1782937208,12762.195557709994,355.1865571800008,54157.751824800005 2026-07-01,20:20:10.000,182,11053768,-795,0,1782937209,12762.32354759999,355.2218028300049,54157.72387632001 2026-07-01,20:20:11.000,182,11053784,-795,0,1782937210,12762.37070177,355.3345889100019,54157.73086344 2026-07-01,20:20:12.000,182,11053798,-795,0,1782937211,12762.46501010999,355.41212934000214,54157.64701800001 2026-07-01,20:20:13.000,182,11053760,-795,0,1782937212,12762.640154169996,355.57425933000195,54157.70990208 2026-07-01,20:20:14.000,182,11053793,-795,0,1782937213,12762.828770849992,355.60950497999875,54157.81470888001 2026-07-01,20:20:15.000,182,11053765,-795,0,1782937214,12762.842243469997,355.6517997600022,54157.89855432 2026-07-01,20:20:16.000,182,11053770,-795,0,1782937215,12762.963497049997,355.6447506300028,54157.751824800005 2026-07-01,20:20:18.000,182,11053764,-795,0,1782937217,12763.34073040999,355.687045409999,54158.087206560005 2026-07-01,20:20:19.000,182,11053767,-795,0,1782937218,12763.394620889994,355.7293401900024,54158.10816792001 2026-07-01,20:20:20.000,182,11053803,-795,0,1782937219,12763.536083399995,355.7645858399992,54158.12912928001 2026-07-01,20:20:21.000,182,11053814,-795,0,1782937220,12763.616919119995,355.79983149000327,54158.1011808 2026-07-01,20:20:22.000,182,11053755,-795,0,1782937221,12763.69101853,355.8280280100007,54158.19201336 2026-07-01,20:20:23.000,182,11053769,-795,0,1782937222,12763.83248104,355.8914701800022,54158.33175576 2026-07-01,20:20:24.000,182,11053747,-795,0,1782937223,12763.940261999996,355.94081408999773,54158.43656256 2026-07-01,20:20:25.000,182,11053751,-795,0,1782937224,12764.054779270002,355.94081408999773,54158.422588320005 2026-07-01,20:20:26.000,182,11053727,-795,0,1782937225,12764.162560229997,355.9549123500037,54158.471498160005 2026-07-01,20:20:27.000,182,11053780,-795,0,1782937226,12764.263604879998,355.9619614800031,54158.471498160005 2026-07-01,20:20:28.000,182,11053784,-795,0,1782937227,12764.317495359988,355.94081408999773,54158.33175576 2026-07-01,20:20:29.000,182,11053770,-795,0,1782937228,12764.405067389998,355.9549123500037,54158.48547240001 2026-07-01,20:20:30.000,182,11053789,-795,0,1782937229,12764.479166799989,355.9549123500037,54158.471498160005 2026-07-01,20:20:31.000,182,11053822,-795,0,1782937230,12764.674519789995,355.98310887000116,54158.695086 2026-07-01,20:20:32.000,182,11053767,-795,0,1782937231,12764.76882813,355.98310887000116,54158.82085416001 2026-07-01,20:20:33.000,182,11053792,-795,0,1782937232,12764.80250967999,355.9619614800031,54158.79989280001 2026-07-01,20:20:34.000,182,11053753,-795,0,1782937233,12764.80250967999,355.93376495999837,54158.81386704 2026-07-01,20:20:35.000,182,11053757,-795,0,1782937234,12764.86987278,355.926715829999,54158.77194432 2026-07-01,20:20:36.000,182,11053729,-795,0,1782937235,12764.97091743,355.926715829999,54158.79989280001 2026-07-01,20:20:37.000,182,11053736,-795,0,1782937236,12765.078698389996,355.926715829999,54158.93264808 2026-07-01,20:20:38.000,182,11053805,-795,0,1782937237,12765.098907319996,355.8985193100016,54158.82085416001 2026-07-01,20:20:39.000,182,11053797,-795,0,1782937238,12765.206688279992,355.88442105000286,54158.98155792 2026-07-01,20:20:40.000,182,11053777,-795,0,1782937239,12765.307732929992,355.8773719200035,54159.10732608 2026-07-01,20:20:41.000,182,11053760,-795,0,1782937240,12765.422250199998,355.8773719200035,54159.12828744 2026-07-01,20:20:42.000,182,11053705,-795,0,1782937241,12765.422250199998,355.82097888000135,54159.142261680005 2026-07-01,20:20:43.000,182,11053746,-795,0,1782937242,12765.449195439993,355.77163496999856,54159.06540336001 2026-07-01,20:20:44.000,182,11053739,-795,0,1782937243,12765.489613299993,355.73638932000176,54159.17021016 2026-07-01,20:20:45.000,182,11053768,-795,0,1782937244,12765.523294849998,355.69409453999833,54159.07239048 2026-07-01,20:20:46.000,182,11053802,-795,0,1782937245,12765.583921639998,355.6799962799996,54159.26802984 2026-07-01,20:20:47.000,182,11053777,-795,0,1782937246,12765.658021049989,355.6658980200009,54159.26802984 2026-07-01,20:20:48.000,182,11053799,-795,0,1782937247,12765.590657949993,355.58835759000067,54159.142261680005 2026-07-01,20:20:49.000,182,11053789,-795,0,1782937248,12765.651284739994,355.5672102000026,54159.21912 2026-07-01,20:20:50.000,182,11053777,-795,0,1782937249,12765.664757359998,355.48966977000237,54159.38681088 2026-07-01,20:20:51.000,182,11053738,-795,0,1782937250,12765.671493669994,355.3980310800034,54159.33790104 2026-07-01,20:20:52.000,182,11053751,-795,0,1782937251,12765.651284739994,355.31344152000383,54159.38681088 2026-07-01,20:20:53.000,182,11053741,-795,0,1782937252,12765.610866879993,355.2499993500023,54159.26802984 2026-07-01,20:20:54.000,182,11053715,-795,0,1782937253,12765.577185329988,355.20065543999954,54159.309952560005 2026-07-01,20:20:55.000,182,11053781,-795,0,1782937254,12765.664757359998,355.0949184900019,54159.40777224 2026-07-01,20:20:56.000,182,11053794,-795,0,1782937255,12765.678229979989,355.024427190001,54159.50559192 2026-07-01,20:20:57.000,182,11053806,-795,0,1782937256,12765.718647839989,354.8481989400025,54159.526553280004 2026-07-01,20:20:58.000,182,11053772,-795,0,1782937257,12765.637812119989,354.7636093800029,54159.21912 2026-07-01,20:20:59.000,182,11053734,-795,0,1782937258,12765.732120459994,354.6155776500018,54159.477643440005 2026-07-01,20:21:00.000,182,11053759,-795,0,1782937259,12765.637812119989,354.4816441799994,54159.41475936 2026-07-01,20:21:01.000,182,11053783,-795,0,1782937260,12765.705175219999,354.3829563600011,54159.358862400004 2026-07-01,20:21:02.000,182,11053723,-795,0,1782937261,12765.617603189989,354.22787550000066,54159.35187528001 2026-07-01,20:21:03.000,182,11053746,-795,0,1782937262,12765.610866879993,354.07984376999957,54159.32392680001 2026-07-01,20:21:04.000,182,11053776,-795,0,1782937263,12765.691702599994,353.9741068200019,54159.51257904 2026-07-01,20:21:05.000,182,11053786,-795,0,1782937264,12765.698438909989,353.8119768300021,54159.43572072 2026-07-01,20:21:06.000,182,11053768,-795,0,1782937265,12765.644548429998,353.63574858000356,54159.47065632001 2026-07-01,20:21:07.000,182,11053765,-795,0,1782937266,12765.577185329988,353.49476598000183,54159.26802984 2026-07-01,20:21:08.000,182,11053730,-795,0,1782937267,12765.530031159993,353.332635990002,54159.191171520004 2026-07-01,20:21:09.000,182,11053774,-795,0,1782937268,12765.550240089993,353.19870251999964,54159.24706848 2026-07-01,20:21:10.000,182,11053773,-795,0,1782937269,12765.570449019993,353.03657252999983,54159.38681088 2026-07-01,20:21:11.000,182,11053810,-795,0,1782937270,12765.583921639998,352.95198297000024,54159.34488816 2026-07-01,20:21:12.000,182,11053782,-795,0,1782937271,12765.496349610003,352.8110003699985,54159.309952560005 2026-07-01,20:21:13.000,182,11053723,-795,0,1782937272,12765.503085919998,352.64182124999934,54159.22610712 2026-07-01,20:21:14.000,182,11053719,-795,0,1782937273,12765.476140680003,352.5008386500049,54159.261042720005 2026-07-01,20:21:15.000,182,11053735,-795,0,1782937274,12765.408777579993,352.3810034400012,54159.19815864 2026-07-01,20:21:16.000,182,11053745,-795,0,1782937275,12765.287523999992,352.24706996999885,54159.10732608 2026-07-01,20:21:17.000,182,11053750,-795,0,1782937276,12765.206688279992,352.11313650000375,54158.98854504001 2026-07-01,20:21:19.000,182,11053769,-795,0,1782937278,12765.199951969997,351.8311713000003,54159.093351840005 2026-07-01,20:21:20.000,182,11053775,-795,0,1782937279,12765.179743039997,351.6831395699992,54159.22610712 2026-07-01,20:21:21.000,182,11053828,-795,0,1782937280,12765.159534109996,351.52805870999873,54159.19815864 2026-07-01,20:21:22.000,182,11053714,-795,0,1782937281,12765.092171010001,351.35887958999956,54159.19815864 2026-07-01,20:21:23.000,182,11053746,-795,0,1782937282,12764.957444809996,351.2390443800032,54158.99553216001 2026-07-01,20:21:24.000,182,11053710,-795,0,1782937283,12764.92376325999,351.1192091699995,54159.08636472001 2026-07-01,20:21:25.000,182,11053785,-795,0,1782937284,12764.96418111999,350.9923248300038,54159.10732608 2026-07-01,20:21:26.000,182,11053774,-795,0,1782937285,12764.89008171,350.86544049000076,54159.142261680005 2026-07-01,20:21:27.000,182,11053771,-795,0,1782937286,12764.815982299995,350.71740875999967,54158.96059656 2026-07-01,20:21:28.000,182,11053797,-795,0,1782937287,12764.80250967999,350.59052442000393,54159.023480640004 2026-07-01,20:21:29.000,182,11053790,-795,0,1782937288,12764.735146579995,350.44249269000284,54159.00251928 2026-07-01,20:21:30.000,182,11053724,-795,0,1782937289,12764.72167395999,350.2874118300024,54159.01649352001 2026-07-01,20:21:31.000,182,11053700,-795,0,1782937290,12764.72841027,350.1252818400026,54158.99553216001 2026-07-01,20:21:32.000,182,11053792,-795,0,1782937291,12764.74188288999,349.9772501100015,54159.044442000006 2026-07-01,20:21:33.000,182,11053747,-795,0,1782937292,12764.74188288999,349.81512012000167,54158.96758368001 2026-07-01,20:21:34.000,182,11053803,-795,0,1782937293,12764.62062930999,349.67413751999993,54158.93264808 2026-07-01,20:21:35.000,182,11053772,-795,0,1782937294,12764.62062930999,349.5120075300001,54158.95360944 2026-07-01,20:21:36.000,182,11053785,-795,0,1782937295,12764.64083823999,349.32873015000223,54158.96059656 2026-07-01,20:21:37.000,182,11053814,-795,0,1782937296,12764.634101929994,349.21594406999793,54158.91168672 2026-07-01,20:21:38.000,182,11053771,-795,0,1782937297,12764.64083823999,349.06086321000475,54158.91168672 2026-07-01,20:21:39.000,182,11053734,-795,0,1782937298,12764.62736562,348.94807713000046,54158.757970080005 2026-07-01,20:21:40.000,182,11053781,-635,0,1782937299,12764.674519789995,348.80004539999936,54158.7649572 2026-07-01,20:21:41.000,182,11053753,-795,0,1782937300,12764.76209181999,348.6943084500017,54158.79290568 2026-07-01,20:21:42.000,182,11053800,-795,0,1782937301,12764.795773369995,348.55332584999996,54158.71604736 2026-07-01,20:21:43.000,182,11053798,-795,0,1782937302,12764.82271860999,348.461687160001,54158.590279200005 2026-07-01,20:21:44.000,182,11053787,-795,0,1782937303,12764.896818019995,348.29250804000185,54158.64617616 2026-07-01,20:21:45.000,182,11053769,-795,0,1782937304,12764.957444809996,348.1515254400001,54158.73700872 2026-07-01,20:21:46.000,182,11053691,-795,0,1782937305,12764.9507085,348.04578849000245,54158.67412464 2026-07-01,20:21:47.000,182,11053772,-795,0,1782937306,12764.937235879996,347.99644457999966,54158.57630496 2026-07-01,20:21:48.000,182,11053774,-795,0,1782937307,12764.957444809996,347.9259532799988,54158.46451104001 2026-07-01,20:21:49.000,182,11053739,-795,0,1782937308,12764.97091743,347.8061180700024,54158.471498160005 2026-07-01,20:21:50.000,182,11053788,-795,0,1782937309,12765.038280529996,347.763823289999,54158.40861408 2026-07-01,20:21:51.000,182,11053781,-795,0,1782937310,12765.132588870001,347.7285776400022,54158.49245952001 2026-07-01,20:21:52.000,182,11053739,-795,0,1782937311,12765.193215660001,347.6651354700007,54158.53438224001 2026-07-01,20:21:53.000,182,11053761,-795,0,1782937312,12765.199951969997,347.63693895000324,54158.45752392 2026-07-01,20:21:54.000,182,11053750,-795,0,1782937313,12765.226897209992,347.6228406900045,54158.41560120001 2026-07-01,20:21:55.000,182,11053674,-795,0,1782937314,12765.240369829997,347.55234939000366,54158.41560120001 2026-07-01,20:21:56.000,182,11053816,-795,0,1782937315,12765.240369829997,347.50300548000087,54158.46451104001 2026-07-01,20:21:57.000,182,11053778,-795,0,1782937316,12765.300996619997,347.4818580900028,54158.35970424 2026-07-01,20:21:58.000,182,11053798,-795,0,1782937317,12765.240369829997,347.43251418,54158.33175576 2026-07-01,20:21:59.000,182,11053800,-795,0,1782937318,12765.294260310002,347.50300548000087,54158.35970424 2026-07-01,20:22:00.000,182,11053774,-795,0,1782937319,12765.395304960002,347.4818580900028,54158.49944664 2026-07-01,20:22:01.000,182,11053767,-795,0,1782937320,12765.449195439993,347.5100546100002,54158.50643376 2026-07-01,20:22:02.000,182,11053715,-795,0,1782937321,12765.530031159993,347.43251418,54158.56233072001 2026-07-01,20:22:03.000,182,11053760,-795,0,1782937322,12765.570449019993,347.4607107000047,54158.51342088001 2026-07-01,20:22:04.000,182,11053765,-795,0,1782937323,12765.550240089993,347.47480896000343,54158.41560120001 2026-07-01,20:22:05.000,182,11053813,-795,0,1782937324,12765.644548429998,347.47480896000343,54158.520408000004 2026-07-01,20:22:06.000,182,11053800,-795,0,1782937325,12765.705175219999,347.47480896000343,54158.63220192001 2026-07-01,20:22:07.000,182,11053737,-795,0,1782937326,12765.786010939999,347.55234939000366,54158.60425344 2026-07-01,20:22:08.000,182,11053795,-795,0,1782937327,12765.745593079999,347.55234939000366,54158.61124056001 2026-07-01,20:22:09.000,182,11053779,-795,0,1782937328,12765.75906569999,347.55234939000366,54158.49944664 2026-07-01,20:22:10.000,182,11053704,-795,0,1782937329,12765.84663773,347.5805459100011,54158.709060240006 2026-07-01,20:22:11.000,182,11053777,-795,0,1782937330,12765.88705559,347.6651354700007,54158.68111176001 2026-07-01,20:22:12.000,182,11053810,-795,0,1782937331,12765.914000829995,347.68628285999876,54158.79989280001 2026-07-01,20:22:13.000,182,11053817,-795,0,1782937332,12765.94094606999,347.73562677000155,54158.806879920005 2026-07-01,20:22:14.000,182,11053786,-795,0,1782937333,12765.96115499999,347.81316720000177,54158.77194432 2026-07-01,20:22:15.000,182,11053801,-795,0,1782937334,12766.035254409995,347.91890414999943,54158.79989280001 2026-07-01,20:22:16.000,182,11053769,-795,0,1782937335,12766.10935382,347.96119893000287,54159.0095064 2026-07-01,20:22:17.000,182,11053782,-795,0,1782937336,12766.08914489,348.09513239999796,54158.98155792 2026-07-01,20:22:18.000,182,11053748,-795,0,1782937337,12766.12282643999,348.1374271800014,54158.86976400001 2026-07-01,20:22:20.000,182,11053795,-795,0,1782937339,12766.14303536999,348.35595021000336,54158.86976400001 2026-07-01,20:22:21.000,182,11053738,-795,0,1782937340,12766.156507989996,348.461687160001,54158.9046996 2026-07-01,20:22:22.000,182,11053788,-795,0,1782937341,12766.277761569996,348.4687362900004,54159.08636472001 2026-07-01,20:22:23.000,182,11053768,-795,0,1782937342,12766.284497879991,348.680210190003,54159.15623592001 2026-07-01,20:22:24.000,182,11053787,-795,0,1782937343,12766.331652050001,348.7788980100013,54159.26802984 2026-07-01,20:22:25.000,182,11053799,-795,0,1782937344,12766.297970499996,348.9551262599998,54159.22610712 2026-07-01,20:22:26.000,182,11053731,-795,0,1782937345,12766.27102526,349.0538140799981,54159.25405560001 2026-07-01,20:22:27.000,182,11053766,-795,0,1782937346,12766.2306074,349.1877475500005,54159.22610712 2026-07-01,20:22:28.000,182,11053781,-795,0,1782937347,12766.257552639996,349.3498775400003,54159.2889912 2026-07-01,20:22:29.000,182,11053779,-795,0,1782937348,12766.277761569996,349.44151622999925,54159.379823760006 2026-07-01,20:22:30.000,182,11053767,-795,0,1782937349,12766.19018954,349.58954796000035,54159.33091392001 2026-07-01,20:22:31.000,182,11053733,-795,0,1782937350,12766.217134779996,349.709383170004,54159.45668208 2026-07-01,20:22:32.000,182,11053802,-795,0,1782937351,12766.27102526,349.8292183800004,54159.596424480005 2026-07-01,20:22:33.000,182,11053785,-795,0,1782937352,12766.217134779996,349.99839749999956,54159.694244160004 2026-07-01,20:22:34.000,182,11053719,-795,0,1782937353,12766.196925849996,350.1182327100032,54159.66629568001 2026-07-01,20:22:35.000,182,11053731,-795,0,1782937354,12766.06893596,350.34380487000453,54159.56847600001 2026-07-01,20:22:36.000,182,11053749,-795,0,1782937355,12766.0285181,350.4636400800009,54159.6732828 2026-07-01,20:22:37.000,182,11053792,-755,0,1782937356,12766.00830917,350.61872094000137,54159.75712824001 2026-07-01,20:22:38.000,182,11053771,-795,0,1782937357,12765.96115499999,350.7808509300012,54159.82001232 2026-07-01,20:22:39.000,182,11053800,-795,0,1782937358,12765.914000829995,350.95003005000035,54159.813025200005 2026-07-01,20:22:40.000,182,11053779,-795,0,1782937359,12765.812956179994,351.1544548200036,54159.84097368 2026-07-01,20:22:41.000,182,11053771,-795,0,1782937360,12765.83990141999,351.2390443800032,54159.99469032001 2026-07-01,20:22:42.000,182,11053764,-795,0,1782937361,12765.84663773,351.42232176000107,54160.11347136 2026-07-01,20:22:43.000,182,11053802,-795,0,1782937362,12765.77927462999,351.60559913999896,54160.15539408 2026-07-01,20:22:44.000,182,11053784,-795,0,1782937363,12765.738856769989,351.71838522000326,54160.148406960005 2026-07-01,20:22:45.000,182,11053786,-795,0,1782937364,12765.597394259989,351.8593678199977,54160.14141984001 2026-07-01,20:22:46.000,182,11053786,-795,0,1782937365,12765.570449019993,351.93690824999794,54160.148406960005 2026-07-01,20:22:47.000,182,11053766,-795,0,1782937366,12765.570449019993,352.1201856300031,54160.30911072001 2026-07-01,20:22:48.000,182,11053797,-795,0,1782937367,12765.550240089993,352.22592258000077,54160.40693040001 2026-07-01,20:22:49.000,182,11053778,-795,0,1782937368,12765.442459129998,352.4021508299993,54160.434878880005 2026-07-01,20:22:50.000,182,11053764,-795,0,1782937369,12765.240369829997,352.55723168999975,54160.34404632 2026-07-01,20:22:51.000,182,11053744,-795,0,1782937370,12765.253842450002,352.70526342000085,54160.50475008001 2026-07-01,20:22:52.000,182,11053756,-795,0,1782937371,12765.233633520002,352.81804949999787,54160.56064704 2026-07-01,20:22:53.000,182,11053765,-795,0,1782937372,12765.193215660001,352.9872286200043,54160.616544 2026-07-01,20:22:54.000,182,11053788,-795,0,1782937373,12765.112379940001,353.0718181800039,54160.54667280001 2026-07-01,20:22:55.000,182,11053760,-795,0,1782937374,12765.098907319996,353.2198499099977,54160.6864152 2026-07-01,20:22:56.000,182,11053772,-795,0,1782937375,12765.125852559991,353.3537833800001,54160.81218336001 2026-07-01,20:22:57.000,182,11053749,-795,0,1782937376,12765.05175315,353.4665694600044,54160.87506744 2026-07-01,20:22:58.000,182,11053680,-795,0,1782937377,12765.038280529996,353.5793555400014,54160.88205456001 2026-07-01,20:22:59.000,182,11053729,-795,0,1782937378,12764.917026949995,353.6991907499978,54160.76327352001 2026-07-01,20:23:00.000,182,11053789,-795,0,1782937379,12764.86987278,353.8260750900008,54160.74231216001 2026-07-01,20:23:01.000,182,11053779,-795,0,1782937380,12764.86987278,353.9247629099991,54160.90301592 2026-07-01,20:23:02.000,182,11053783,-795,0,1782937381,12764.90355432999,353.98115595000127,54161.00782272001 2026-07-01,20:23:03.000,182,11053764,-795,0,1782937382,12764.86987278,354.07984376999957,54161.09166816 2026-07-01,20:23:04.000,182,11053775,-795,0,1782937383,12764.86313646999,354.2208263700013,54161.09865528001 2026-07-01,20:23:05.000,182,11053794,-795,0,1782937384,12764.76882813,354.2913176700022,54161.17551360001 2026-07-01,20:23:06.000,182,11053765,-795,0,1782937385,12764.755355509995,354.36180897000304,54161.14756512001 2026-07-01,20:23:07.000,182,11053759,-795,0,1782937386,12764.60042037999,354.3900054900005,54161.02179696 2026-07-01,20:23:08.000,182,11053752,-795,0,1782937387,12764.654310859994,354.46049679000134,54161.17551360001 2026-07-01,20:23:09.000,182,11053768,-795,0,1782937388,12764.66104716999,354.5168898300035,54161.30128176 2026-07-01,20:23:11.000,182,11053777,-795,0,1782937390,12764.58021144999,354.5944302600037,54161.21743632001 2026-07-01,20:23:12.000,182,11053777,-795,0,1782937391,12764.546529899999,354.64377416999923,54161.4200628 2026-07-01,20:23:13.000,182,11053800,-795,0,1782937392,12764.519584659989,354.693118080002,54161.39910144 2026-07-01,20:23:14.000,182,11053788,-795,0,1782937393,12764.506112039999,354.6649215600046,54161.4200628 2026-07-01,20:23:15.000,182,11053744,-795,0,1782937394,12764.378122149988,354.7283637299988,54161.36416584001 2026-07-01,20:23:16.000,182,11053799,-795,0,1782937395,12764.330967979993,354.7636093800029,54161.32923024 2026-07-01,20:23:17.000,182,11053768,-795,0,1782937396,12764.317495359988,354.7918059000003,54161.40608856 2026-07-01,20:23:18.000,182,11053780,-795,0,1782937397,12764.304022739998,354.7918059000003,54161.43403704001 2026-07-01,20:23:19.000,182,11053810,-795,0,1782937398,12764.182769159997,354.77065851000225,54161.41307568001 2026-07-01,20:23:20.000,182,11053798,-795,0,1782937399,12764.169296539993,354.7283637299988,54161.34320448001 2026-07-01,20:23:21.000,182,11053792,-795,0,1782937400,12764.054779270002,354.70721634000074,54161.37814008 2026-07-01,20:23:22.000,182,11053814,-795,0,1782937401,12764.108669749992,354.6367250399999,54161.50390824001 2026-07-01,20:23:23.000,182,11053772,-795,0,1782937402,12763.920053069996,354.6367250399999,54161.39910144 2026-07-01,20:23:24.000,182,11053785,-795,0,1782937403,12763.920053069996,354.5944302600037,54161.51089536001 2026-07-01,20:23:25.000,182,11053787,-795,0,1782937404,12763.859426279996,354.58738113000436,54161.51089536001 2026-07-01,20:23:26.000,182,11053795,-795,0,1782937405,12763.83248104,354.5168898300035,54161.5248696 2026-07-01,20:23:27.000,182,11053790,-795,0,1782937406,12763.65060067,354.4816441799994,54161.32923024 2026-07-01,20:23:28.000,182,11053797,-795,0,1782937407,12763.63039174,354.3900054900005,54161.48294688001 2026-07-01,20:23:29.000,182,11053750,-795,0,1782937408,12763.56976495,354.3336124499983,54161.42704992 2026-07-01,20:23:30.000,182,11053746,-795,0,1782937409,12763.52261077999,354.2842685400028,54161.55281808001 2026-07-01,20:23:31.000,182,11053773,-795,0,1782937410,12763.34073040999,354.2208263700013,54161.26634616001 2026-07-01,20:23:32.000,182,11053760,-795,0,1782937411,12763.387884579999,354.08689289999893,54161.38512720001 2026-07-01,20:23:33.000,182,11053775,-795,0,1782937412,12763.327257789999,353.9882050800006,54161.39910144 2026-07-01,20:23:34.000,182,11053798,-795,0,1782937413,12763.300312549989,353.86836987000424,54161.392114320006 2026-07-01,20:23:35.000,182,11053767,-795,0,1782937414,12763.165586349998,353.7978785700034,54161.29429464001 2026-07-01,20:23:36.000,182,11053786,-795,0,1782937415,12763.152113729993,353.663945100001,54161.2803204 2026-07-01,20:23:37.000,182,11053808,-795,0,1782937416,12763.118432179988,353.52296249999927,54161.33621736001 2026-07-01,20:23:38.000,182,11053716,-795,0,1782937417,12763.051069079993,353.3960781600035,54161.29429464001 2026-07-01,20:23:39.000,182,11053756,-795,0,1782937418,12762.943288119997,353.2550955600018,54161.30128176 2026-07-01,20:23:40.000,182,11053784,-795,0,1782937419,12762.936551810002,353.13526034999813,54161.25237192 2026-07-01,20:23:41.000,182,11053796,-795,0,1782937420,12762.808561919992,353.01542514000175,54161.19647496001 2026-07-01,20:23:42.000,182,11053782,-635,0,1782937421,12762.774880370001,352.8955899299981,54161.13359088 2026-07-01,20:23:43.000,182,11053758,-795,0,1782937422,12762.741198819996,352.78985298000043,54161.18948784 2026-07-01,20:23:44.000,182,11053843,-795,0,1782937423,12762.754671440001,352.69116516000213,54161.28730752 2026-07-01,20:23:45.000,182,11053778,-795,0,1782937424,12762.640154169996,352.6488703799987,54161.24538480001 2026-07-01,20:23:46.000,182,11053815,-795,0,1782937425,12762.566054759991,352.4867403899989,54161.14756512001 2026-07-01,20:23:47.000,182,11053816,-795,0,1782937426,12762.498691659996,352.35985605000315,54161.13359088 2026-07-01,20:23:48.000,182,11053785,-795,0,1782937427,12762.47174642,352.23297171000013,54161.11262952 2026-07-01,20:23:49.000,182,11053767,-795,0,1782937428,12762.36396545999,352.1836278000046,54161.00782272001 2026-07-01,20:23:50.000,182,11053769,-795,0,1782937429,12762.28312973999,352.0214978100048,54160.92397728 2026-07-01,20:23:51.000,182,11053764,-795,0,1782937430,12762.20229401999,351.86641695000435,54160.819170480005 2026-07-01,20:23:52.000,182,11053809,-795,0,1782937431,12762.081040439989,351.76772912999877,54160.819170480005 2026-07-01,20:23:53.000,182,11053817,-795,0,1782937432,12762.168612469999,351.6619921800011,54161.00083560001 2026-07-01,20:23:54.000,182,11053765,-795,0,1782937433,12762.114721989994,351.5351078399981,54160.95891288001 2026-07-01,20:23:55.000,182,11053834,-795,0,1782937434,12761.973259479993,351.401174370003,54160.88205456001 2026-07-01,20:23:56.000,182,11053762,-795,0,1782937435,12761.878951139988,351.2883882899987,54160.73532504 2026-07-01,20:23:57.000,182,11053804,-795,0,1782937436,12761.791379109993,351.21084785999847,54160.69340232001 2026-07-01,20:23:58.000,182,11053819,-795,0,1782937437,12761.771170179993,351.0910126500021,54160.7562864 2026-07-01,20:23:59.000,182,11053780,-795,0,1782937438,12761.710543389992,350.9782265699978,54160.71436368001 2026-07-01,20:24:00.000,182,11053766,-795,0,1782937439,12761.663389219997,350.8442931000027,54160.64449248001 2026-07-01,20:24:01.000,182,11053761,-795,0,1782937440,12761.582553499997,350.68921224000223,54160.42789176001 2026-07-01,20:24:02.000,182,11053761,-795,0,1782937441,12761.589289809992,350.6257700700007,54160.49077584 2026-07-01,20:24:03.000,182,11053697,-795,0,1782937442,12761.481508849996,350.5270822500024,54160.50475008001 2026-07-01,20:24:04.000,182,11053778,-795,0,1782937443,12761.461299919996,350.4283944300041,54160.49077584 2026-07-01,20:24:05.000,182,11053763,-795,0,1782937444,12761.346782649991,350.27331357000367,54160.365007680004 2026-07-01,20:24:06.000,182,11053792,-795,0,1782937445,12761.24573799999,350.19577314000344,54160.13443272 2026-07-01,20:24:07.000,182,11053790,-795,0,1782937446,12761.19184752,350.08298705999914,54160.11347136 2026-07-01,20:24:08.000,182,11053806,-795,0,1782937447,12761.178374899995,349.94905359000404,54160.29513648 2026-07-01,20:24:09.000,182,11053797,-795,0,1782937448,12761.097539179995,349.85036576999846,54160.197316800004 2026-07-01,20:24:10.000,182,11053772,-795,0,1782937449,12761.12448441999,349.7234814300027,54160.197316800004 2026-07-01,20:24:11.000,182,11053834,-795,0,1782937450,12760.96954929,349.6318427400038,54159.92481912001 2026-07-01,20:24:12.000,182,11053789,-795,0,1782937451,12760.996494529994,349.50495840000076,54159.9877032 2026-07-01,20:24:13.000,182,11053776,-795,0,1782937452,12760.996494529994,349.4626636200046,54159.9877032 2026-07-01,20:24:14.000,182,11053797,-795,0,1782937453,12759.8311129,355.21475369999825,54161.25237192 2026-07-01,20:24:15.000,182,11053789,-795,0,1782937454,12760.96954929,349.0256175600007,54160.0575744 2026-07-01,20:24:16.000,182,11053739,-795,0,1782937455,12761.00323083999,349.08201060000283,54159.85494792001 2026-07-01,20:24:17.000,182,11053799,-795,0,1782937456,12760.98975822,349.03266669000004,54159.78507672001 2026-07-01,20:24:18.000,182,11053802,-795,0,1782937457,12760.98302190999,348.9410280000011,54159.66629568001 2026-07-01,20:24:19.000,182,11053779,-795,0,1782937458,12760.949340359999,348.83529105000343,54159.61039872 2026-07-01,20:24:20.000,182,11053776,-795,0,1782937459,12760.841559399989,348.80004539999936,54159.40078512001 2026-07-01,20:24:22.000,182,11053788,-795,0,1782937461,12760.90218618999,348.65201366999827,54159.2889912 2026-07-01,20:24:23.000,182,11053806,-795,0,1782937462,12760.929131429999,348.53922759000125,54159.32392680001 2026-07-01,20:24:24.000,182,11053816,-795,0,1782937463,12760.956076669994,348.4969328099978,54159.33091392001 2026-07-01,20:24:25.000,182,11053781,-795,0,1782937464,12760.94260404999,348.4264415100042,54159.261042720005 2026-07-01,20:24:26.000,182,11053757,-795,0,1782937465,12760.895449879994,348.3700484700021,54159.06540336001 2026-07-01,20:24:27.000,182,11053744,-795,0,1782937466,12760.895449879994,348.29250804000185,54159.05142912 2026-07-01,20:24:28.000,182,11053769,-795,0,1782937467,12760.895449879994,348.2854589100025,54159.0095064 2026-07-01,20:24:29.000,182,11053800,-795,0,1782937468,12760.90218618999,348.14447631000075,54158.94662232001 2026-07-01,20:24:30.000,182,11053808,-795,0,1782937469,12760.875240949994,348.13037805000204,54158.82085416001 2026-07-01,20:24:31.000,182,11053789,-795,0,1782937470,12760.888713569999,348.08103413999925,54158.79989280001 2026-07-01,20:24:32.000,182,11053720,-795,0,1782937471,12760.895449879994,347.9893954500003,54158.61822768 2026-07-01,20:24:33.000,182,11053780,-795,0,1782937472,12760.96954929,347.96119893000287,54158.77194432 2026-07-01,20:24:34.000,182,11053767,-715,0,1782937473,12761.00323083999,347.9541498000035,54158.78591856 2026-07-01,20:24:35.000,182,11053778,-795,0,1782937474,12761.036912389995,347.8695602400039,54158.709060240006 2026-07-01,20:24:36.000,182,11053749,-795,0,1782937475,12761.09080287,347.8272654600005,54158.68111176001 2026-07-01,20:24:37.000,182,11053776,-795,0,1782937476,12761.158165969995,347.763823289999,54158.54835648 2026-07-01,20:24:38.000,182,11053785,-795,0,1782937477,12761.178374899995,347.71447938000347,54158.471498160005 2026-07-01,20:24:39.000,182,11053759,-795,0,1782937478,12761.26594692999,347.6157915599979,54158.43656256 2026-07-01,20:24:40.000,182,11053791,-795,0,1782937479,12761.346782649991,347.5312019999983,54158.53438224001 2026-07-01,20:24:41.000,182,11053785,-795,0,1782937480,12761.366991579991,347.42546505000064,54158.520408000004 2026-07-01,20:24:42.000,182,11053776,-795,0,1782937481,12761.259210619995,347.34087549000105,54158.23393608 2026-07-01,20:24:43.000,182,11053764,-795,0,1782937482,12761.28615585999,347.30562984000426,54158.28983304 2026-07-01,20:24:44.000,182,11053804,-795,0,1782937483,12761.387200509991,347.2844824499989,54158.35970424 2026-07-01,20:24:45.000,182,11053779,-795,0,1782937484,12761.346782649991,347.2492368000021,54158.33175576 2026-07-01,20:24:46.000,182,11053791,-795,0,1782937485,12761.340046339996,347.2492368000021,54158.40861408 2026-07-01,20:24:47.000,182,11053767,-795,0,1782937486,12761.32657371999,347.2351385400034,54158.26887168 2026-07-01,20:24:48.000,182,11053799,-795,0,1782937487,12761.319837409996,347.2069420199987,54158.28983304 2026-07-01,20:24:49.000,182,11053792,-795,0,1782937488,12761.346782649991,347.1646472400025,54158.33874288 2026-07-01,20:24:50.000,182,11053732,-795,0,1782937489,12761.319837409996,347.1505489800038,54158.28983304 2026-07-01,20:24:51.000,182,11053751,-795,0,1782937490,12761.279419549996,347.1082542000004,54158.254897440005 2026-07-01,20:24:52.000,182,11053774,-795,0,1782937491,12761.21205645,347.1716963700019,54158.10816792001 2026-07-01,20:24:53.000,182,11053789,-795,0,1782937492,12761.097539179995,347.1998928899993,54158.15009064001 2026-07-01,20:24:54.000,182,11053805,-795,0,1782937493,12761.18511120999,347.1998928899993,54158.24791032001 2026-07-01,20:24:55.000,182,11053832,-795,0,1782937494,12761.19184752,347.1998928899993,54158.26188456 2026-07-01,20:24:56.000,182,11053779,-795,0,1782937495,12761.14469334999,347.2492368000021,54158.19900048001 2026-07-01,20:24:57.000,182,11053803,-795,0,1782937496,12761.117748109995,347.25628593000147,54158.157077760006 2026-07-01,20:24:58.000,182,11053775,-635,0,1782937497,12761.137957039995,347.319728100003,54158.15009064001 2026-07-01,20:24:59.000,182,11053771,-795,0,1782937498,12761.10427548999,347.3479246200004,54158.12912928001 2026-07-01,20:25:00.000,182,11053815,-795,0,1782937499,12761.1110118,347.3690720099985,54158.1011808 2026-07-01,20:25:01.000,182,11053783,-795,0,1782937500,12760.96281297999,347.40431766000256,54157.93348992 2026-07-01,20:25:02.000,182,11053798,-795,0,1782937501,12761.00323083999,347.4959563500015,54157.88458008 2026-07-01,20:25:03.000,182,11053757,-795,0,1782937502,12760.976285599994,347.53825112999766,54158.00336112 2026-07-01,20:25:04.000,182,11053823,-795,0,1782937503,12760.996494529994,347.58759504000045,54158.15009064001 2026-07-01,20:25:05.000,182,11053770,-795,0,1782937504,12761.00323083999,347.60169329999917,54158.10816792001 2026-07-01,20:25:06.000,182,11053752,-795,0,1782937505,12760.949340359999,347.7074302500041,54158.136116400005 2026-07-01,20:25:07.000,182,11053767,-795,0,1782937506,12760.875240949994,347.74972503000026,54157.98239976001 2026-07-01,20:25:08.000,182,11053754,-795,0,1782937507,12760.801141539989,347.81316720000177,54158.0662452 2026-07-01,20:25:09.000,182,11053812,-795,0,1782937508,12760.807877849998,347.8766093700033,54158.09419368 2026-07-01,20:25:10.000,182,11053775,-795,0,1782937509,12760.747251059998,347.9048058900007,54158.01034824001 2026-07-01,20:25:11.000,182,11053795,-795,0,1782937510,12760.713569509993,347.9400515400048,54158.00336112 2026-07-01,20:25:12.000,182,11053779,-795,0,1782937511,12760.592315929993,347.96119893000287,54157.86361872001 2026-07-01,20:25:13.000,182,11053807,-795,0,1782937512,12760.625997479998,348.0528376200018,54158.04528384 2026-07-01,20:25:14.000,182,11053772,-795,0,1782937513,12760.599052240002,348.1021815300046,54158.1011808 2026-07-01,20:25:15.000,182,11053711,-795,0,1782937514,12760.565370689998,348.1726728299982,54158.03130960001 2026-07-01,20:25:16.000,182,11053821,-795,0,1782937515,12760.498007590002,348.2643115200044,54158.00336112 2026-07-01,20:25:17.000,182,11053817,-795,0,1782937516,12760.437380800002,348.334802819998,54157.86361872001 2026-07-01,20:25:18.000,182,11053790,-795,0,1782937517,12760.403699249997,348.37709760000143,54157.90554144 2026-07-01,20:25:19.000,182,11053799,-795,0,1782937518,12760.484534969997,348.461687160001,54158.038296720006 2026-07-01,20:25:20.000,182,11053795,-795,0,1782937519,12760.444117109997,348.5110310700038,54157.96143840001 2026-07-01,20:25:21.000,182,11053821,-795,0,1782937520,12760.336336150001,348.5815223700047,54157.86361872001 2026-07-01,20:25:23.000,182,11053824,-795,0,1782937522,12760.444117109997,348.68725932000234,54158.01034824001 2026-07-01,20:25:24.000,182,11053768,-795,0,1782937523,12760.430644489992,348.80004539999936,54158.017335360004 2026-07-01,20:25:25.000,182,11053777,-795,0,1782937524,12760.417171870002,348.8916840899983,54158.03130960001 2026-07-01,20:25:26.000,182,11053788,-795,0,1782937525,12760.356545080002,348.9551262599998,54157.919515680005 2026-07-01,20:25:27.000,182,11053802,-795,0,1782937526,12760.309390909992,349.0749614700035,54157.90554144 2026-07-01,20:25:28.000,182,11053805,-795,0,1782937527,12760.363281389997,349.1666001600024,54158.136116400005 2026-07-01,20:25:29.000,182,11053783,-795,0,1782937528,12760.309390909992,349.24414059000264,54158.087206560005 2026-07-01,20:25:30.000,182,11053779,-795,0,1782937529,12760.295918290001,349.35692666999967,54158.12214216 2026-07-01,20:25:31.000,182,11053785,-795,0,1782937530,12760.188137329991,349.44151622999925,54158.02432248 2026-07-01,20:25:32.000,182,11053736,-795,0,1782937531,12760.147719469991,349.5190566599995,54158.08021944001 2026-07-01,20:25:33.000,182,11053788,-795,0,1782937532,12759.999520649995,349.67413751999993,54158.14310352 2026-07-01,20:25:34.000,182,11053801,-795,0,1782937533,12759.95236648,349.71643230000336,54158.04528384 2026-07-01,20:25:35.000,182,11053824,-795,0,1782937534,12759.97257541,349.86446403000446,54158.19900048001 2026-07-01,20:25:36.000,182,11053786,-795,0,1782937535,12759.938893859995,349.96315185000276,54158.26887168 2026-07-01,20:25:37.000,182,11053816,-795,0,1782937536,12759.817640279995,350.02659402000427,54158.19201336 2026-07-01,20:25:38.000,182,11053768,-795,0,1782937537,12759.736804559994,350.16052748999937,54158.15009064001 2026-07-01,20:25:39.000,182,11053736,-795,0,1782937538,12759.689650389999,350.1887240100041,54158.21297472 2026-07-01,20:25:40.000,182,11053807,-795,0,1782937539,12759.629023599999,350.2521661799983,54158.254897440005 2026-07-01,20:25:41.000,182,11053811,-795,0,1782937540,12759.575133119994,350.3015100900011,54158.205987600006 2026-07-01,20:25:42.000,182,11053844,-795,0,1782937541,12759.480824779988,350.32970660999854,54158.171052 2026-07-01,20:25:43.000,182,11053804,-795,0,1782937542,12759.379780130002,350.4495418200022,54158.19900048001 2026-07-01,20:25:44.000,182,11053792,-795,0,1782937543,12759.373043819993,350.4706892100003,54158.27585880001 2026-07-01,20:25:45.000,182,11053783,-795,0,1782937544,12759.507770019998,350.49183659999835,54158.35970424 2026-07-01,20:25:46.000,182,11053765,-795,0,1782937545,12759.480824779988,350.54118051000114,54158.373678480006 2026-07-01,20:25:47.000,182,11053737,-795,0,1782937546,12759.487561089998,350.55527876999986,54158.28284592 2026-07-01,20:25:48.000,182,11053807,-795,0,1782937547,12759.561660499989,350.45659095000156,54158.19900048001 2026-07-01,20:25:49.000,182,11053736,-795,0,1782937548,12759.541451569989,350.40724703999877,54158.21996184 2026-07-01,20:25:50.000,182,11053785,-795,0,1782937549,12759.501033709988,350.3226574799992,54158.40861408 2026-07-01,20:25:51.000,182,11053818,-795,0,1782937550,12759.507770019998,350.35790313000325,54158.41560120001 2026-07-01,20:25:52.000,182,11053800,-795,0,1782937551,12759.447143229998,350.3649522600026,54158.422588320005 2026-07-01,20:25:54.000,182,11053783,-795,0,1782937553,12759.413461679993,350.40724703999877,54158.352717120004 2026-07-01,20:25:55.000,182,11053718,-795,0,1782937554,12759.366307509998,350.4283944300041,54158.28983304 2026-07-01,20:25:56.000,182,11053719,-795,0,1782937555,12759.393252749993,350.4283944300041,54158.41560120001 2026-07-01,20:25:57.000,182,11053786,-795,0,1782937556,12759.420197990003,350.4636400800009,54158.46451104001 2026-07-01,20:25:58.000,182,11053752,-795,0,1782937557,12759.426934299998,350.484787469999,54158.52739512 2026-07-01,20:25:59.000,182,11053789,-795,0,1782937558,12759.393252749993,350.484787469999,54158.40861408 2026-07-01,20:26:00.000,182,11053786,-795,0,1782937559,12759.413461679993,350.4495418200022,54158.50643376 2026-07-01,20:26:01.000,182,11053781,-795,0,1782937560,12759.527978949998,350.4283944300041,54158.63220192001 2026-07-01,20:26:02.000,182,11053770,-795,0,1782937561,12759.527978949998,350.44249269000284,54158.60425344 2026-07-01,20:26:03.000,182,11053763,-795,0,1782937562,12759.447143229998,350.4636400800009,54158.54835648 2026-07-01,20:26:04.000,182,11053828,-795,0,1782937563,12759.393252749993,350.4706892100003,54158.352717120004 2026-07-01,20:26:05.000,182,11053787,-795,0,1782937564,12759.426934299998,350.45659095000156,54158.49245952001 2026-07-01,20:26:06.000,182,11053795,-795,0,1782937565,12759.453879539993,350.4706892100003,54158.61822768 2026-07-01,20:26:07.000,182,11053838,-795,0,1782937566,12759.453879539993,350.45659095000156,54158.67412464 2026-07-01,20:26:08.000,182,11053776,-795,0,1782937567,12759.447143229998,350.4283944300041,54158.68111176001 2026-07-01,20:26:09.000,182,11053830,-795,0,1782937568,12759.379780130002,350.40724703999877,54158.57630496 2026-07-01,20:26:10.000,182,11053771,-795,0,1782937569,12759.312417029993,350.35790313000325,54158.56233072001 2026-07-01,20:26:11.000,182,11053763,-795,0,1782937570,12759.224844999997,350.3367557399979,54158.45752392 2026-07-01,20:26:12.000,182,11053779,-795,0,1782937571,12759.218108690002,350.2874118300024,54158.61822768 2026-07-01,20:26:13.000,182,11053813,-795,0,1782937572,12759.110327729992,350.2521661799983,54158.61124056001 2026-07-01,20:26:14.000,182,11053822,-795,0,1782937573,12759.002546769996,350.2239696600009,54158.45752392 2026-07-01,20:26:15.000,182,11053799,-795,0,1782937574,12758.93518367,350.2169205300015,54158.60425344 2026-07-01,20:26:16.000,182,11053785,-795,0,1782937575,12758.820666399995,350.16052748999937,54158.66713752 2026-07-01,20:26:17.000,182,11053780,-795,0,1782937576,12758.76677591999,350.0547905400017,54158.75098296001 2026-07-01,20:26:18.000,182,11053739,-795,0,1782937577,12758.60510447999,350.06183967000106,54158.71604736 2026-07-01,20:26:19.000,182,11053722,-795,0,1782937578,12758.396278869994,349.98429924000084,54158.58329208001 2026-07-01,20:26:20.000,182,11053716,-795,0,1782937579,12758.301970529988,349.94905359000404,54158.63220192001 2026-07-01,20:26:21.000,182,11053791,-795,0,1782937580,12758.086408609997,349.89970968000125,54158.43656256 2026-07-01,20:26:22.000,182,11053746,-795,0,1782937581,12757.938209790002,349.8433166399991,54158.49245952001 2026-07-01,20:26:23.000,182,11053836,-795,0,1782937582,12757.884319309996,349.83626750999974,54158.7649572 2026-07-01,20:26:24.000,182,11053798,-795,0,1782937583,12757.68896631999,349.73757969000144,54158.66713752 2026-07-01,20:26:25.000,182,11053800,-795,0,1782937584,12757.59465798,349.70233404000464,54158.79989280001 2026-07-01,20:26:26.000,182,11053727,-795,0,1782937585,12757.4734044,349.6247936100044,54158.806879920005 2026-07-01,20:26:27.000,182,11053744,-795,0,1782937586,12757.224160929989,349.582498830001,54158.757970080005 2026-07-01,20:26:28.000,182,11053853,-795,0,1782937587,12757.069225799998,349.56840057000227,54158.72303448 2026-07-01,20:26:29.000,182,11053781,-795,0,1782937588,12756.900818050002,349.55430231000355,54158.61822768 2026-07-01,20:26:30.000,182,11053782,-795,0,1782937589,12756.732410299992,349.5472531800042,54158.590279200005 2026-07-01,20:26:31.000,182,11053796,-795,0,1782937590,12756.698728750001,349.55430231000355,54158.66015040001 2026-07-01,20:26:32.000,182,11053800,-795,0,1782937591,12756.644838269996,349.52610578999884,54158.7649572 2026-07-01,20:26:33.000,182,11053793,-795,0,1782937592,12756.510112069991,349.50495840000076,54158.7649572 2026-07-01,20:26:34.000,182,11053817,-795,0,1782937593,12756.31475908,349.46971275000396,54158.61822768 2026-07-01,20:26:35.000,182,11053769,-795,0,1782937594,12756.23392336,349.46971275000396,54158.541369360006 2026-07-01,20:26:36.000,182,11053689,-795,0,1782937595,12756.159823949994,349.35692666999967,54158.61822768 2026-07-01,20:26:37.000,182,11053777,-795,0,1782937596,12756.052042989999,349.35692666999967,54158.63220192001 2026-07-01,20:26:38.000,182,11053818,-795,0,1782937597,12755.897107859993,349.3710249299984,54158.61124056001 2026-07-01,20:26:39.000,182,11053743,-675,0,1782937598,12755.809535829998,349.3498775400003,54158.48547240001 2026-07-01,20:26:40.000,182,11053811,-795,0,1782937599,12755.668073319997,349.29348449999816,54158.50643376 2026-07-01,20:26:41.000,182,11053802,-795,0,1782937600,12755.695018559993,349.32873015000223,54158.51342088001 2026-07-01,20:26:42.000,182,11053754,-795,0,1782937601,12755.634391769992,349.32168102000287,54158.46451104001 2026-07-01,20:26:43.000,182,11053760,-795,0,1782937602,12755.580501290002,349.2652879800007,54158.4505368 2026-07-01,20:26:44.000,182,11053775,-795,0,1782937603,12755.465984019997,349.2652879800007,54158.32476864001 2026-07-01,20:26:45.000,182,11053797,-795,0,1782937604,12755.445775089996,349.22299320000457,54158.22694896001 2026-07-01,20:26:46.000,182,11053795,-795,0,1782937605,12755.412093539991,349.22299320000457,54158.31778152001 2026-07-01,20:26:47.000,182,11053798,-795,0,1782937606,12755.405357229996,349.21594406999793,54158.27585880001 2026-07-01,20:26:48.000,182,11053793,-795,0,1782937607,12755.25715841,349.1736492900018,54158.087206560005 2026-07-01,20:26:49.000,182,11053786,-795,0,1782937608,12755.27736734,349.1384036399977,54158.136116400005 2026-07-01,20:26:50.000,182,11053757,-795,0,1782937609,12755.23694948,349.09610886000155,54158.22694896001 2026-07-01,20:26:51.000,182,11053796,-795,0,1782937610,12755.223476859996,349.09610886000155,54158.087206560005 2026-07-01,20:26:52.000,182,11053808,-795,0,1782937611,12755.21000423999,349.0749614700035,54158.09419368 2026-07-01,20:26:53.000,182,11053819,-795,0,1782937612,12755.142641139995,349.01151930000196,54157.91252856001 2026-07-01,20:26:54.000,182,11053784,-795,0,1782937613,12755.082014349995,349.0044701700026,54157.919515680005 2026-07-01,20:26:55.000,182,11053813,-795,0,1782937614,12755.09548697,348.96922451999853,54157.89156720001 2026-07-01,20:26:56.000,182,11053829,-795,0,1782937615,12755.122432209995,348.9551262599998,54157.996374 2026-07-01,20:26:57.000,182,11053793,-795,0,1782937616,12755.07527804,348.9410280000011,54157.919515680005 2026-07-01,20:26:58.000,182,11053822,-795,0,1782937617,12755.041596489995,348.919880610003,54157.86361872001 2026-07-01,20:26:59.000,182,11053770,-795,0,1782937618,12755.001178629995,348.8775858299996,54157.70990208 2026-07-01,20:27:00.000,182,11053764,-795,0,1782937619,12754.980969699995,348.86348757000087,54157.70990208 2026-07-01,20:27:01.000,182,11053812,-795,0,1782937620,12755.00791493999,348.84938931000215,54157.70990208 2026-07-01,20:27:02.000,182,11053807,-795,0,1782937621,12754.980969699995,348.84938931000215,54157.75881192 2026-07-01,20:27:03.000,182,11053814,-795,0,1782937622,12754.90687028999,348.8141436599981,54157.60509528001 2026-07-01,20:27:04.000,182,11053728,-795,0,1782937623,12754.839507189994,348.78594714000064,54157.584133920005 2026-07-01,20:27:05.000,182,11053784,-795,0,1782937624,12754.920342909994,348.7436523600045,54157.59810816 2026-07-01,20:27:06.000,182,11053707,-715,0,1782937625,12754.920342909994,348.7436523600045,54157.59112104 2026-07-01,20:27:07.000,182,11053784,-795,0,1782937626,12754.9136066,348.7084067100004,54157.50727560001 2026-07-01,20:27:08.000,182,11053801,-795,0,1782937627,12754.859716119994,348.7436523600045,54157.50028848 2026-07-01,20:27:09.000,182,11053793,-795,0,1782937628,12754.819298259994,348.6943084500017,54157.35355896 2026-07-01,20:27:10.000,182,11053802,-795,0,1782937629,12754.832770879999,348.65201366999827,54157.33958472001 2026-07-01,20:27:11.000,182,11053759,-795,0,1782937630,12754.94728814999,348.63791540999955,54157.43740440001 2026-07-01,20:27:12.000,182,11053819,-795,0,1782937631,12754.879925049994,348.5815223700047,54157.26971352001 2026-07-01,20:27:13.000,182,11053773,-795,0,1782937632,12754.96749707999,348.53922759000125,54157.38849456001 2026-07-01,20:27:14.000,182,11053794,-795,0,1782937633,12754.805825639989,348.5462767200006,54156.913370400005 2026-07-01,20:27:15.000,182,11053721,-795,0,1782937634,12755.05506911,348.44053977000294,54157.2277908 2026-07-01,20:27:16.000,182,11053854,-795,0,1782937635,12755.08875065999,348.41234324999823,54157.20682944 2026-07-01,20:27:17.000,182,11053801,-795,0,1782937636,12755.15611376,348.35595021000336,54157.129971120004 2026-07-01,20:27:18.000,182,11053806,-795,0,1782937637,12755.12916851999,348.348901080004,54157.06708704 2026-07-01,20:27:19.000,182,11053814,-795,0,1782937638,12755.142641139995,348.2995571700012,54157.032151440006 2026-07-01,20:27:20.000,182,11053800,-795,0,1782937639,12755.27736734,348.2361149999997,54157.178880960004 2026-07-01,20:27:21.000,182,11053771,-795,0,1782937640,12755.344730439996,348.2361149999997,54157.09503552 2026-07-01,20:27:22.000,182,11053737,-795,0,1782937641,12755.364939369996,348.2149676100016,54157.06708704 2026-07-01,20:27:23.000,182,11053804,-795,0,1782937642,12755.27736734,348.19382022000354,54156.794589360004 2026-07-01,20:27:25.000,182,11053828,-795,0,1782937644,12755.506401879997,348.16562369999883,54156.75266664 2026-07-01,20:27:26.000,182,11053773,-795,0,1782937645,12755.560292360002,348.08103413999925,54156.8784348 2026-07-01,20:27:27.000,182,11053851,-795,0,1782937646,12755.600710220002,348.1021815300046,54156.89240904 2026-07-01,20:27:28.000,182,11053812,-795,0,1782937647,12755.641128080002,348.05988675000117,54156.913370400005 2026-07-01,20:27:29.000,182,11053778,-795,0,1782937648,12755.647864389997,348.0669358800005,54156.80157648 2026-07-01,20:27:30.000,182,11053737,-795,0,1782937649,12755.715227489993,348.01759196999774,54156.92035752 2026-07-01,20:27:31.000,182,11053774,-795,0,1782937650,12755.728700109998,348.05988675000117,54156.83651208001 2026-07-01,20:27:32.000,182,11053834,-795,0,1782937651,12755.748909039998,348.05988675000117,54156.76664088001 2026-07-01,20:27:33.000,182,11053808,-795,0,1782937652,12755.735436419993,348.0669358800005,54156.68279544 2026-07-01,20:27:34.000,182,11053801,-795,0,1782937653,12755.762381660003,348.0387393600031,54156.66882120001 2026-07-01,20:27:35.000,182,11053831,-795,0,1782937654,12755.802799519988,348.0880832699986,54156.80856360001 2026-07-01,20:27:36.000,182,11053815,-795,0,1782937655,12755.816272139993,348.10923066000396,54156.85048632 2026-07-01,20:27:37.000,182,11053842,-795,0,1782937656,12755.930789409998,348.1515254400001,54156.962280240004 2026-07-01,20:27:38.000,182,11053754,-795,0,1782937657,12755.890371549998,348.1585745699995,54156.948306 2026-07-01,20:27:39.000,182,11053781,-795,0,1782937658,12755.870162619998,348.24316412999906,54156.794589360004 2026-07-01,20:27:40.000,182,11053802,-795,0,1782937659,12755.823008449988,348.2572623899978,54156.59196288 2026-07-01,20:27:41.000,182,11053780,-795,0,1782937660,12755.836481069993,348.30660630000057,54156.68978256001 2026-07-01,20:27:42.000,182,11053788,-795,0,1782937661,12755.897107859993,348.3136554299999,54156.843499200004 2026-07-01,20:27:43.000,182,11053804,-795,0,1782937662,12755.883635239989,348.41234324999823,54156.85048632 2026-07-01,20:27:44.000,182,11053796,-795,0,1782937663,12755.870162619998,348.45463803000166,54156.87144768 2026-07-01,20:27:45.000,182,11053797,-795,0,1782937664,12755.829744759998,348.45463803000166,54156.71773104001 2026-07-01,20:27:46.000,182,11053786,-795,0,1782937665,12755.802799519988,348.4828345499991,54156.83651208001 2026-07-01,20:27:47.000,182,11053733,-795,0,1782937666,12755.836481069993,348.5956206300034,54156.78760224001 2026-07-01,20:27:48.000,182,11053817,-795,0,1782937667,12755.755645349993,348.5956206300034,54156.73869240001 2026-07-01,20:27:49.000,182,11053809,-795,0,1782937668,12755.748909039998,348.6167680200015,54156.843499200004 2026-07-01,20:27:50.000,182,11053789,-795,0,1782937669,12755.735436419993,348.5956206300034,54156.71074392 2026-07-01,20:27:51.000,182,11053811,-795,0,1782937670,12755.688282249997,348.6449645399989,54156.7037568 2026-07-01,20:27:52.000,182,11053797,-795,0,1782937671,12755.762381660003,348.6943084500017,54156.87144768 2026-07-01,20:27:53.000,182,11053805,-795,0,1782937672,12755.728700109998,348.70135758000106,54156.83651208001 2026-07-01,20:27:54.000,182,11053749,-795,0,1782937673,12755.715227489993,348.6943084500017,54156.773628 2026-07-01,20:27:55.000,182,11053819,-755,0,1782937674,12755.567028669997,348.7718488800019,54156.57100152001 2026-07-01,20:27:56.000,182,11053791,-795,0,1782937675,12755.567028669997,348.7718488800019,54156.54305304 2026-07-01,20:27:57.000,182,11053788,-795,0,1782937676,12755.465984019997,348.8775858299996,54156.51510456 2026-07-01,20:27:58.000,182,11053842,-795,0,1782937677,12755.492929259992,348.9903719100039,54156.55004016001 2026-07-01,20:27:59.000,182,11053803,-795,0,1782937678,12755.533347119992,349.1172562499996,54156.46619472 2026-07-01,20:28:00.000,182,11053825,-795,0,1782937679,12755.661337010002,349.0679123400041,54156.508117440004 2026-07-01,20:28:01.000,182,11053843,-795,0,1782937680,12755.708491179998,349.0749614700035,54156.59196288 2026-07-01,20:28:02.000,182,11053784,-795,0,1782937681,12755.674809629993,349.0749614700035,54156.57100152001 2026-07-01,20:28:03.000,182,11053769,-795,0,1782937682,12755.607446529997,349.1172562499996,54156.52209168001 2026-07-01,20:28:04.000,182,11053806,-795,0,1782937683,12755.553556049992,349.04676494999876,54156.410297760005 2026-07-01,20:28:05.000,182,11053796,-795,0,1782937684,12755.479456640001,349.0044701700026,54156.25658112 2026-07-01,20:28:06.000,182,11053826,-795,0,1782937685,12755.580501290002,348.93397887000174,54156.3194652 2026-07-01,20:28:07.000,182,11053831,-795,0,1782937686,12755.668073319997,348.9410280000011,54156.43125912001 2026-07-01,20:28:08.000,182,11053769,-795,0,1782937687,12755.762381660003,348.99742104000325,54156.46619472 2026-07-01,20:28:09.000,182,11053820,-795,0,1782937688,12755.755645349993,349.09610886000155,54156.44523336 2026-07-01,20:28:10.000,182,11053747,-795,0,1782937689,12755.748909039998,349.124305379999,54156.44523336 2026-07-01,20:28:11.000,182,11053772,-795,0,1782937690,12756.42927634999,354.7424619900048,54158.34573000001 2026-07-01,20:28:12.000,182,11053789,-795,0,1782937691,12755.823008449988,349.0749614700035,54156.6338856 2026-07-01,20:28:13.000,182,11053784,-795,0,1782937692,12755.809535829998,349.2864353699988,54156.508117440004 2026-07-01,20:28:14.000,182,11053831,-795,0,1782937693,12755.796063209993,349.363975799999,54156.529078800006 2026-07-01,20:28:15.000,182,11053821,-795,0,1782937694,12755.769117969998,349.4838110100027,54156.50113032001 2026-07-01,20:28:16.000,182,11053810,-795,0,1782937695,12755.782590590003,349.5472531800042,54156.52209168001 2026-07-01,20:28:17.000,182,11053833,-795,0,1782937696,12755.823008449988,349.6247936100044,54156.57100152001 2026-07-01,20:28:18.000,182,11053767,-795,0,1782937697,12755.829744759998,349.67413751999993,54156.3893364 2026-07-01,20:28:19.000,182,11053821,-795,0,1782937698,12755.802799519988,349.78692360000423,54156.47318184001 2026-07-01,20:28:20.000,182,11053791,-795,0,1782937699,12755.883635239989,349.7657762099989,54156.43824624 2026-07-01,20:28:21.000,182,11053799,-795,0,1782937700,12755.762381660003,349.7939727300036,54156.172735680004 2026-07-01,20:28:22.000,182,11053822,-795,0,1782937701,12755.829744759998,349.77987447000487,54156.35440080001 2026-07-01,20:28:23.000,182,11053805,-795,0,1782937702,12755.769117969998,349.8574148999978,54156.291516720004 2026-07-01,20:28:24.000,182,11053875,-795,0,1782937703,12755.661337010002,349.9067588100006,54156.27055536 2026-07-01,20:28:26.000,182,11053796,-795,0,1782937705,12755.789326899998,350.0547905400017,54156.340426560004 2026-07-01,20:28:27.000,182,11053832,-795,0,1782937706,12755.849953689998,350.1393801000013,54156.53606592 2026-07-01,20:28:28.000,182,11053784,-795,0,1782937707,12755.937525719994,350.19577314000344,54156.50113032001 2026-07-01,20:28:29.000,182,11053834,-795,0,1782937708,12755.998152509994,350.20987140000216,54156.52209168001 2026-07-01,20:28:30.000,182,11053756,-795,0,1782937709,12756.04530667999,350.1675766199987,54156.45222048001 2026-07-01,20:28:31.000,182,11053804,-795,0,1782937710,12756.099197159994,350.19577314000344,54156.46619472 2026-07-01,20:28:32.000,182,11053797,-795,0,1782937711,12756.038570369994,350.20987140000216,54156.44523336 2026-07-01,20:28:33.000,182,11053752,-795,0,1782937712,12756.052042989999,350.3649522600026,54156.68978256001 2026-07-01,20:28:34.000,182,11053828,-795,0,1782937713,12756.11266978,350.4706892100003,54156.72471816 2026-07-01,20:28:35.000,182,11053812,-795,0,1782937714,12756.1935055,350.5623278999992,54156.80856360001 2026-07-01,20:28:37.000,182,11053777,-795,0,1782937716,12756.29455015,350.5623278999992,54156.83651208001 2026-07-01,20:28:38.000,182,11053822,-795,0,1782937717,12756.3955948,350.58347529000457,54157.03913856 2026-07-01,20:28:39.000,182,11053815,-795,0,1782937718,12756.462957899996,350.65396658999816,54157.06708704 2026-07-01,20:28:40.000,182,11053803,-795,0,1782937719,12756.523584689996,350.66806485000416,54157.11599688 2026-07-01,20:28:41.000,182,11053813,-795,0,1782937720,12756.597684100001,350.73855614999775,54157.150932480006 2026-07-01,20:28:42.000,182,11053792,-795,0,1782937721,12756.712201369992,350.7808509300012,54157.26971352001 2026-07-01,20:28:43.000,182,11053767,-795,0,1782937722,12756.698728750001,350.8372439700033,54157.06708704 2026-07-01,20:28:44.000,182,11053808,-795,0,1782937723,12756.759355540002,350.91478440000355,54157.24176504001 2026-07-01,20:28:45.000,182,11053792,-795,0,1782937724,12756.826718639997,350.9711774399984,54157.36054608001 2026-07-01,20:28:46.000,182,11053837,-795,0,1782937725,12756.900818050002,351.06281613000465,54157.44439152 2026-07-01,20:28:47.000,182,11053814,-795,0,1782937726,12756.921026980002,351.11216004000016,54157.30464912 2026-07-01,20:28:48.000,182,11053824,-795,0,1782937727,12757.001862699988,351.1685530800023,54157.50028848 2026-07-01,20:28:49.000,182,11053806,-795,0,1782937728,12757.062489489988,351.21084785999847,54157.633043760005 2026-07-01,20:28:50.000,182,11053820,-795,0,1782937729,12757.129852589998,351.27429003,54157.62605664001 2026-07-01,20:28:51.000,182,11053794,-795,0,1782937730,12757.089434729998,351.3377322000015,54157.584133920005 2026-07-01,20:28:52.000,182,11053790,-795,0,1782937731,12757.143325209989,351.3870761100043,54157.52823696001 2026-07-01,20:28:53.000,182,11053790,-795,0,1782937732,12757.143325209989,351.4787148000032,54157.59810816 2026-07-01,20:28:54.000,182,11053832,-795,0,1782937733,12757.217424619994,351.49281306000194,54157.77278616001 2026-07-01,20:28:55.000,182,11053826,-795,0,1782937734,12757.237633549994,351.4998621900013,54157.83567024 2026-07-01,20:28:56.000,182,11053770,-795,0,1782937735,12757.251106169999,351.5633043600028,54157.77977328 2026-07-01,20:28:57.000,182,11053818,-795,0,1782937736,12757.156797829994,351.5492061000041,54157.870605840006 2026-07-01,20:28:58.000,182,11053759,-795,0,1782937737,12757.257842479994,351.5633043600028,54157.919515680005 2026-07-01,20:28:59.000,182,11053831,-795,0,1782937738,12757.291524029999,351.59150088000024,54157.996374 2026-07-01,20:29:00.000,182,11053782,-795,0,1782937739,12757.338678199994,351.5633043600028,54158.08021944001 2026-07-01,20:29:01.000,182,11053828,-795,0,1782937740,12757.28478771999,351.5774026200015,54158.12214216 2026-07-01,20:29:02.000,182,11053806,-795,0,1782937741,12757.278051409994,351.60559913999896,54158.02432248 2026-07-01,20:29:03.000,182,11053809,-795,0,1782937742,12757.230897239999,351.59150088000024,54158.03130960001 2026-07-01,20:29:04.000,182,11053781,-795,0,1782937743,12757.298260339994,351.5844517500009,54158.205987600006 2026-07-01,20:29:06.000,182,11053790,-795,0,1782937745,12757.210688309999,351.57035349000216,54158.21297472 2026-07-01,20:29:07.000,182,11053806,-795,0,1782937746,12757.089434729998,351.6267465300043,54158.19900048001 2026-07-01,20:29:08.000,182,11053822,-795,0,1782937747,12757.075962109993,351.63379566000367,54158.16406488 2026-07-01,20:29:09.000,182,11053796,-795,0,1782937748,12757.062489489988,351.63379566000367,54158.26188456 2026-07-01,20:29:10.000,182,11053792,-795,0,1782937749,12757.049016869998,351.64084479000303,54158.32476864001 2026-07-01,20:29:11.000,182,11053810,-795,0,1782937750,12757.075962109993,351.65494305000175,54158.422588320005 2026-07-01,20:29:12.000,182,11053793,-795,0,1782937751,12757.015335319993,351.65494305000175,54158.303807280005 2026-07-01,20:29:13.000,182,11053790,-795,0,1782937752,12756.954708529993,351.6478939200024,54158.29682016001 2026-07-01,20:29:14.000,182,11053785,-795,0,1782937753,12757.035544249993,351.6972378299979,54158.48547240001 2026-07-01,20:29:15.000,182,11053835,-795,0,1782937754,12756.941235910002,351.70428696000454,54158.47848528 2026-07-01,20:29:16.000,182,11053810,-795,0,1782937755,12756.995126389993,351.6831395699992,54158.50643376 2026-07-01,20:29:17.000,182,11053796,-755,0,1782937756,12756.914290669993,351.70428696000454,54158.44354968001 2026-07-01,20:29:18.000,182,11053826,-795,0,1782937757,12756.914290669993,351.66904131000047,54158.34573000001 2026-07-01,20:29:19.000,182,11053816,-755,0,1782937758,12756.907554359997,351.73953261000133,54158.46451104001 2026-07-01,20:29:20.000,182,11053852,-795,0,1782937759,12756.981653770003,351.7254343500026,54158.60425344 2026-07-01,20:29:21.000,182,11053794,-795,0,1782937760,12756.974917459993,351.69018869999854,54158.61124056001 2026-07-01,20:29:22.000,182,11053822,-795,0,1782937761,12756.934499599993,351.70428696000454,54158.60425344 2026-07-01,20:29:23.000,182,11053801,-795,0,1782937762,12756.853663879992,351.6831395699992,54158.47848528 2026-07-01,20:29:24.000,182,11053800,-795,0,1782937763,12756.907554359997,351.6972378299979,54158.45752392 2026-07-01,20:29:25.000,182,11053771,-795,0,1782937764,12756.779564470002,351.6478939200024,54158.254897440005 2026-07-01,20:29:26.000,182,11053808,-795,0,1782937765,12756.846927569997,351.64084479000303,54158.40162696 2026-07-01,20:29:27.000,182,11053777,-795,0,1782937766,12756.880609120002,351.60559913999896,54158.56233072001 2026-07-01,20:29:28.000,182,11053770,-795,0,1782937767,12756.718937680002,351.5774026200015,54158.12214216 2026-07-01,20:29:29.000,182,11053791,-795,0,1782937768,12756.860400190002,351.5844517500009,54158.56931784 2026-07-01,20:29:30.000,182,11053801,-795,0,1782937769,12756.853663879992,351.5774026200015,54158.590279200005 2026-07-01,20:29:31.000,182,11053783,-795,0,1782937770,12756.846927569997,351.5421569700047,54158.5553436 2026-07-01,20:29:32.000,182,11053811,-795,0,1782937771,12756.826718639997,351.4857639300026,54158.43656256 2026-07-01,20:29:33.000,182,11053784,-795,0,1782937772,12756.806509709997,351.52805870999873,54158.38765272 2026-07-01,20:29:34.000,182,11053817,-795,0,1782937773,12756.793037089992,351.5351078399981,54158.44354968001 2026-07-01,20:29:35.000,182,11053845,-795,0,1782937774,12756.833454949992,351.5351078399981,54158.40861408 2026-07-01,20:29:36.000,182,11053791,-795,0,1782937775,12756.772828159992,351.5985500099996,54158.42957544 2026-07-01,20:29:37.000,182,11053788,-795,0,1782937776,12756.611156719991,351.6619921800011,54158.33175576 2026-07-01,20:29:38.000,182,11053770,-795,0,1782937777,12756.37538587,351.6196973999977,54158.10816792001 2026-07-01,20:29:39.000,182,11053826,-795,0,1782937778,12756.240659669995,351.51396045,54158.19201336 2026-07-01,20:29:40.000,182,11053795,-795,0,1782937779,12756.31475908,351.3165848100034,54158.33175576 2026-07-01,20:29:41.000,182,11053755,-795,0,1782937780,12756.260868599995,351.2319952500038,54158.33175576 2026-07-01,20:29:42.000,182,11053773,-795,0,1782937781,12756.35517694,351.1897004700004,54158.3806656 2026-07-01,20:29:43.000,182,11053793,-795,0,1782937782,12756.32823169999,351.1685530800023,54158.33175576 2026-07-01,20:29:44.000,182,11053801,-795,0,1782937783,12756.27434122,351.1262582999989,54158.33874288 2026-07-01,20:29:45.000,182,11053798,-795,0,1782937784,12756.27434122,351.0910126500021,54158.53438224001 2026-07-01,20:29:46.000,182,11053850,-795,0,1782937785,12756.240659669995,351.07691439000337,54158.49245952001 2026-07-01,20:29:47.000,182,11053839,-795,0,1782937786,12756.13287871,351.03461960999994,54158.471498160005 2026-07-01,20:29:49.000,182,11053774,-795,0,1782937788,12755.977943579994,350.9782265699978,54158.352717120004 2026-07-01,20:29:50.000,182,11053808,-795,0,1782937789,12756.025097749989,350.9218335300029,54158.44354968001 2026-07-01,20:29:51.000,182,11053823,-795,0,1782937790,12755.964470959989,350.8936370099982,54158.49245952001 2026-07-01,20:29:52.000,182,11053825,-795,0,1782937791,12755.890371549998,350.8442931000027,54158.471498160005 2026-07-01,20:29:53.000,182,11053785,-795,0,1782937792,12755.823008449988,350.8231457100046,54158.40861408 2026-07-01,20:29:54.000,182,11053829,-795,0,1782937793,12755.748909039998,350.7808509300012,54158.31778152001 2026-07-01,20:29:55.000,182,11053808,-795,0,1782937794,12755.701754870002,350.75265441000374,54158.45752392 2026-07-01,20:29:56.000,182,11053813,-795,0,1782937795,12755.661337010002,350.68921224000223,54158.34573000001 2026-07-01,20:29:57.000,182,11053799,-795,0,1782937796,12755.600710220002,350.63986832999944,54158.373678480006 2026-07-01,20:29:58.000,182,11053822,-795,0,1782937797,12755.513138189992,350.60462268000265,54158.36669136001 2026-07-01,20:29:59.000,182,11053800,-795,0,1782937798,12755.425566159996,350.4988857299977,54158.29682016001 2026-07-01,20:30:00.000,182,11053791,-795,0,1782937799,12755.439038780001,350.4988857299977,54158.303807280005 2026-07-01,20:30:01.000,182,11053851,-795,0,1782937800,12755.445775089996,350.4283944300041,54158.42957544 2026-07-01,20:30:02.000,182,11053787,-795,0,1782937801,12755.405357229996,350.37905052000133,54158.422588320005 2026-07-01,20:30:03.000,182,11053828,-795,0,1782937802,12755.324521509996,350.3156083499998,54158.29682016001 2026-07-01,20:30:04.000,182,11053852,-795,0,1782937803,12755.263894719996,350.2521661799983,54158.136116400005 2026-07-01,20:30:05.000,182,11053810,-795,0,1782937804,12755.223476859996,350.19577314000344,54158.1011808 2026-07-01,20:30:06.000,182,11053805,-795,0,1782937805,12755.23021316999,350.16052748999937,54158.136116400005 2026-07-01,20:30:07.000,182,11053790,-795,0,1782937806,12755.25042209999,350.0759379299998,54158.19900048001 2026-07-01,20:30:08.000,182,11053780,-795,0,1782937807,12755.243685789996,350.0759379299998,54158.16406488 2026-07-01,20:30:09.000,182,11053813,-795,0,1782937808,12755.183058999995,349.99839749999956,54157.968425520005 2026-07-01,20:30:10.000,182,11053753,-795,0,1782937809,12755.263894719996,349.94905359000404,54158.05925808001 2026-07-01,20:30:11.000,182,11053748,-795,0,1782937810,12755.27063102999,349.8926605500019,54158.087206560005 2026-07-01,20:30:12.000,182,11053824,-795,0,1782937811,12755.290839959991,349.86446403000446,54158.01034824001 2026-07-01,20:30:13.000,182,11053823,-795,0,1782937812,12755.331257819991,349.822169250001,54158.02432248 2026-07-01,20:30:14.000,182,11053849,-795,0,1782937813,12755.23694948,349.73757969000144,54157.77278616001 2026-07-01,20:30:15.000,182,11053807,-795,0,1782937814,12755.25715841,349.695284909998,54157.94746416 2026-07-01,20:30:16.000,182,11053825,-795,0,1782937815,12755.371675679991,349.63889187000314,54157.97541264 2026-07-01,20:30:17.000,182,11053836,-795,0,1782937816,12755.311048889991,349.5613514400029,54157.86361872001 2026-07-01,20:30:18.000,182,11053804,-795,0,1782937817,12755.405357229996,349.4979092700014,54157.94047704001 2026-07-01,20:30:19.000,182,11053786,-795,0,1782937818,12755.344730439996,349.4133197100018,54157.77977328 2026-07-01,20:30:20.000,182,11053787,-795,0,1782937819,12755.311048889991,349.40627058000246,54157.79374752001 2026-07-01,20:30:21.000,182,11053835,-795,0,1782937820,12755.3177852,349.3498775400003,54157.77278616001 2026-07-01,20:30:22.000,182,11053804,-795,0,1782937821,12755.378411990001,349.27938623999944,54157.849644480004 2026-07-01,20:30:23.000,182,11053817,-795,0,1782937822,12755.33799413,349.2088949399986,54157.80772176 2026-07-01,20:30:24.000,182,11053851,-795,0,1782937823,12755.311048889991,349.1384036399977,54157.7867604 2026-07-01,20:30:25.000,182,11053816,-795,0,1782937824,12755.290839959991,348.9833227800045,54157.61906952 2026-07-01,20:30:26.000,182,11053718,-795,0,1782937825,12755.304312579996,348.84938931000215,54157.57015968 2026-07-01,20:30:27.000,182,11053836,-795,0,1782937826,12755.358203060001,348.6943084500017,54157.514262720004 2026-07-01,20:30:28.000,182,11053797,-795,0,1782937827,12755.560292360002,348.6449645399989,54157.60509528001 2026-07-01,20:30:29.000,182,11053803,-795,0,1782937828,12755.641128080002,348.6943084500017,54157.45836576001 2026-07-01,20:30:30.000,182,11053821,-795,0,1782937829,12755.593973909992,348.7154558399998,54157.55618544001 2026-07-01,20:30:31.000,182,11053802,-795,0,1782937830,12755.492929259992,348.75070149000385,54157.69592784001 2026-07-01,20:30:32.000,182,11053843,-795,0,1782937831,12755.405357229996,348.680210190003,54157.73086344 2026-07-01,20:30:33.000,182,11053801,-795,0,1782937832,12755.364939369996,348.5956206300034,54157.76579904 2026-07-01,20:30:34.000,182,11053755,-715,0,1782937833,12755.25715841,348.5603749799993,54157.68894072 2026-07-01,20:30:35.000,182,11053765,-795,0,1782937834,12755.23021316999,348.5110310700038,54157.76579904 2026-07-01,20:30:36.000,182,11053845,-795,0,1782937835,12755.19653162,348.461687160001,54157.77278616001 2026-07-01,20:30:37.000,182,11053815,-795,0,1782937836,12755.142641139995,348.3841467300008,54157.751824800005 2026-07-01,20:30:38.000,182,11053783,-795,0,1782937837,12755.03486018,348.32775368999864,54157.49330136 2026-07-01,20:30:39.000,182,11053826,-795,0,1782937838,12755.03486018,348.30660630000057,54157.59810816 2026-07-01,20:30:40.000,182,11053801,-795,0,1782937839,12755.02812386999,348.222016740001,54157.73785056 2026-07-01,20:30:41.000,182,11053784,-795,0,1782937840,12755.03486018,348.19382022000354,54157.8566316 2026-07-01,20:30:42.000,182,11053785,-795,0,1782937841,12754.99444232,348.222016740001,54157.76579904 2026-07-01,20:30:43.000,182,11053814,-795,0,1782937842,12754.920342909994,348.1867710900042,54157.80772176 2026-07-01,20:30:44.000,182,11053756,-795,0,1782937843,12754.765407779989,348.1515254400001,54157.66797936 2026-07-01,20:30:45.000,182,11053784,-795,0,1782937844,12754.758671469994,348.10923066000396,54157.64003088 2026-07-01,20:30:46.000,182,11053839,-795,0,1782937845,12754.724989919989,348.0739850099999,54157.72387632001 2026-07-01,20:30:47.000,182,11053792,-795,0,1782937846,12754.684572059989,348.0246411000044,54157.751824800005 2026-07-01,20:30:48.000,182,11053792,-795,0,1782937847,12754.576791099993,348.0387393600031,54157.66797936 2026-07-01,20:30:49.000,182,11053792,-795,0,1782937848,12754.448801209997,348.003493709999,54157.52823696001 2026-07-01,20:30:50.000,182,11053814,-795,0,1782937849,12754.455537519993,348.05988675000117,54157.70990208 2026-07-01,20:30:51.000,182,11053807,-795,0,1782937850,12754.394910729992,348.04578849000245,54157.75881192 2026-07-01,20:30:52.000,182,11053817,-795,0,1782937851,12754.307338699997,348.0669358800005,54157.72387632001 2026-07-01,20:30:53.000,182,11053818,-795,0,1782937852,12754.226502979996,348.1162797900033,54157.7168892 2026-07-01,20:30:54.000,182,11053791,-795,0,1782937853,12754.125458329996,348.1233289200027,54157.64701800001 2026-07-01,20:30:55.000,182,11053809,-795,0,1782937854,12754.085040469996,348.1515254400001,54157.702914960006 2026-07-01,20:30:56.000,182,11053846,-795,0,1782937855,12754.03114998999,348.2149676100016,54157.80772176 2026-07-01,20:30:57.000,182,11053807,-795,0,1782937856,12753.983995819995,348.19382022000354,54157.75881192 2026-07-01,20:30:58.000,182,11053867,-795,0,1782937857,12753.923369029995,348.222016740001,54157.77977328 2026-07-01,20:30:59.000,182,11053795,-795,0,1782937858,12753.721279729994,348.27840978000313,54157.37452032 2026-07-01,20:31:00.000,182,11053747,-795,0,1782937859,12753.75496128,348.334802819998,54157.6120824 2026-07-01,20:31:01.000,182,11053827,-795,0,1782937860,12753.68759817999,348.37709760000143,54157.69592784001 2026-07-01,20:31:02.000,182,11053787,-795,0,1782937861,12753.620235079994,348.4687362900004,54157.70990208 2026-07-01,20:31:03.000,182,11053809,-795,0,1782937862,12753.593289839999,348.50398194000445,54157.654005120006 2026-07-01,20:31:04.000,182,11053811,-795,0,1782937863,12753.573080909999,348.5603749799993,54157.654005120006 2026-07-01,20:31:05.000,182,11053823,-795,0,1782937864,12753.573080909999,348.6167680200015,54157.77278616001 2026-07-01,20:31:06.000,182,11053801,-755,0,1782937865,12753.539399359994,348.6943084500017,54157.59810816 2026-07-01,20:31:07.000,182,11053787,-795,0,1782937866,12753.492245189998,348.7577506200032,54157.70990208 2026-07-01,20:31:08.000,182,11053809,-795,0,1782937867,12753.397936849993,348.80004539999936,54157.60509528001 2026-07-01,20:31:09.000,182,11053801,-795,0,1782937868,12753.384464229988,348.84938931000215,54157.584133920005 2026-07-01,20:31:10.000,182,11053778,-795,0,1782937869,12753.330573749998,348.93397887000174,54157.62605664001 2026-07-01,20:31:11.000,182,11053805,-795,0,1782937870,12753.350782679998,349.01151930000196,54157.681953600004 2026-07-01,20:31:12.000,182,11053826,-795,0,1782937871,12753.370991609998,349.0679123400041,54157.79374752001 2026-07-01,20:31:13.000,182,11053841,-795,0,1782937872,12753.337310059993,349.15955103000306,54157.77278616001 2026-07-01,20:31:14.000,182,11053772,-795,0,1782937873,12753.236265409992,349.2370914600033,54157.64003088 2026-07-01,20:31:15.000,182,11053804,-795,0,1782937874,12753.276683269993,349.29348449999816,54157.69592784001 2026-07-01,20:31:16.000,182,11053789,-795,0,1782937875,12753.236265409992,349.35692666999967,54157.66797936 2026-07-01,20:31:17.000,182,11053830,-795,0,1782937876,12753.195847549992,349.42741797000053,54157.64701800001 2026-07-01,20:31:18.000,182,11053821,-795,0,1782937877,12753.141957070002,349.52610578999884,54157.56317256 2026-07-01,20:31:19.000,182,11053790,-795,0,1782937878,12753.047648729997,349.63889187000314,54157.633043760005 2026-07-01,20:31:20.000,182,11053830,-795,0,1782937879,12753.101539210002,349.65299013000185,54157.70990208 2026-07-01,20:31:21.000,182,11053794,-795,0,1782937880,12753.081330280002,349.71643230000336,54157.82868312 2026-07-01,20:31:22.000,182,11053794,-795,0,1782937881,12753.034176109992,349.8080709900023,54157.79374752001 2026-07-01,20:31:23.000,182,11053815,-795,0,1782937882,12752.993758249992,349.85036576999846,54157.76579904 2026-07-01,20:31:24.000,182,11053787,-795,0,1782937883,12752.89944991,349.89970968000125,54157.654005120006 2026-07-01,20:31:25.000,182,11053724,-795,0,1782937884,12752.885977289996,350.0124957599983,54157.61906952 2026-07-01,20:31:26.000,182,11053807,-795,0,1782937885,12752.87924098,350.0900361899985,54157.66797936 2026-07-01,20:31:27.000,182,11053794,-795,0,1782937886,12752.87924098,350.19577314000344,54157.654005120006 2026-07-01,20:31:28.000,182,11053791,-795,0,1782937887,12752.865768359996,350.2521661799983,54157.5422112 2026-07-01,20:31:30.000,182,11053778,-795,0,1782937889,12752.946604079996,350.25921530999767,54157.80772176 2026-07-01,20:31:31.000,182,11053795,-795,0,1782937890,12752.953340389991,350.27331357000367,54157.849644480004 2026-07-01,20:31:32.000,182,11053862,-795,0,1782937891,12752.939867770001,350.32970660999854,54157.89855432 2026-07-01,20:31:33.000,182,11053784,-795,0,1782937892,12752.926395149996,350.4354435600035,54157.919515680005 2026-07-01,20:31:34.000,182,11053829,-795,0,1782937893,12752.852295739991,350.4988857299977,54157.83567024 2026-07-01,20:31:35.000,182,11053818,-795,0,1782937894,12752.852295739991,350.55527876999986,54157.87759296 2026-07-01,20:31:36.000,182,11053817,-795,0,1782937895,12752.926395149996,350.611671810002,54158.07323232 2026-07-01,20:31:37.000,182,11053825,-795,0,1782937896,12752.906186219996,350.6328192000001,54158.05925808001 2026-07-01,20:31:38.000,182,11053744,-795,0,1782937897,12752.85903205,350.72445788999903,54158.038296720006 2026-07-01,20:31:39.000,182,11053726,-795,0,1782937898,12752.77819633,350.7456052800044,54157.870605840006 2026-07-01,20:31:40.000,182,11053796,-715,0,1782937899,12752.784932639996,350.7738018000018,54157.849644480004 2026-07-01,20:31:41.000,182,11053752,-795,0,1782937900,12752.77146001999,350.8372439700033,54158.01034824001 2026-07-01,20:31:42.000,182,11053803,-795,0,1782937901,12752.825350499996,350.88658787999884,54158.11515504 2026-07-01,20:31:43.000,182,11053808,-795,0,1782937902,12752.83882312,350.9852757000044,54158.1011808 2026-07-01,20:31:44.000,182,11053818,-795,0,1782937903,12752.845559429996,350.96412830999907,54158.12214216 2026-07-01,20:31:45.000,182,11053788,-795,0,1782937904,12752.872504669991,351.0205213500012,54158.05925808001 2026-07-01,20:31:46.000,182,11053771,-795,0,1782937905,12752.906186219996,351.0910126500021,54158.185026240004 2026-07-01,20:31:47.000,182,11053811,-795,0,1782937906,12752.87924098,351.1403565600049,54158.17803912001 2026-07-01,20:31:48.000,182,11053810,-795,0,1782937907,12752.865768359996,351.16150395000295,54158.15009064001 2026-07-01,20:31:49.000,182,11053781,-795,0,1782937908,12752.845559429996,351.1544548200036,54158.05925808001 2026-07-01,20:31:50.000,182,11053847,-795,0,1782937909,12752.865768359996,351.19674959999975,54157.95445128 2026-07-01,20:31:51.000,182,11053788,-795,0,1782937910,12752.987021939996,351.76772912999877,54158.8348284 2026-07-01,20:31:52.000,182,11053793,-795,0,1782937911,12752.89944991,351.19674959999975,54158.08021944001 2026-07-01,20:31:53.000,182,11053793,-795,0,1782937912,12752.919658840001,351.2178969899978,54158.28284592 2026-07-01,20:31:54.000,182,11053762,-795,0,1782937913,12752.933131459991,351.24609351000254,54158.303807280005 2026-07-01,20:31:55.000,182,11053801,-795,0,1782937914,12752.912922529991,351.2531426400019,54158.27585880001 2026-07-01,20:31:56.000,182,11053811,-795,0,1782937915,12752.87924098,351.26019177000126,54158.205987600006 2026-07-01,20:31:57.000,182,11053804,-795,0,1782937916,12752.85903205,351.2883882899987,54158.14310352 2026-07-01,20:31:58.000,182,11053817,-795,0,1782937917,12752.872504669991,351.2672409000006,54158.23393608 2026-07-01,20:31:59.000,182,11053801,-795,0,1782937918,12752.906186219996,351.2672409000006,54158.29682016001 2026-07-01,20:32:00.000,182,11053758,-795,0,1782937919,12752.73104215999,351.2390443800032,54157.989386880006 2026-07-01,20:32:01.000,182,11053828,-795,0,1782937920,12752.81861419,351.22494612000446,54158.26188456 2026-07-01,20:32:02.000,182,11053747,-795,0,1782937921,12752.85903205,351.24609351000254,54158.34573000001 2026-07-01,20:32:03.000,182,11053834,-795,0,1782937922,12752.83208680999,351.1897004700004,54158.24791032001 2026-07-01,20:32:04.000,182,11053801,-795,0,1782937923,12752.784932639996,351.1897004700004,54158.31778152001 2026-07-01,20:32:05.000,182,11053797,-795,0,1782937924,12752.724305849995,351.2037987299991,54158.21996184 2026-07-01,20:32:06.000,182,11053804,-795,0,1782937925,12752.71083322999,351.18265134000103,54158.24791032001 2026-07-01,20:32:07.000,182,11053791,-795,0,1782937926,12752.805141569996,351.1544548200036,54158.36669136001 2026-07-01,20:32:08.000,182,11053799,-795,0,1782937927,12752.83208680999,351.14740569000423,54158.40162696 2026-07-01,20:32:09.000,182,11053829,-795,0,1782937928,12752.73777847,351.1192091699995,54158.33874288 2026-07-01,20:32:10.000,182,11053814,-795,0,1782937929,12752.69736061,351.1192091699995,54158.22694896001 2026-07-01,20:32:11.000,182,11053748,-795,0,1782937930,12752.73104215999,351.09806178000144,54158.19201336 2026-07-01,20:32:12.000,182,11053765,-795,0,1782937931,12752.79840526,351.0416687399993,54158.3107944 2026-07-01,20:32:13.000,182,11053802,-795,0,1782937932,12752.77146001999,351.0205213500012,54158.32476864001 2026-07-01,20:32:14.000,182,11053807,-795,0,1782937933,12752.77146001999,350.9570791799997,54158.373678480006 2026-07-01,20:32:15.000,182,11053782,-795,0,1782937934,12752.75125108999,350.96412830999907,54158.24791032001 2026-07-01,20:32:16.000,182,11053810,-795,0,1782937935,12752.75125108999,350.8442931000027,54158.40861408 2026-07-01,20:32:17.000,182,11053797,-795,0,1782937936,12752.845559429996,350.85134223000205,54158.4505368 2026-07-01,20:32:18.000,182,11053737,-795,0,1782937937,12752.81187787999,350.83019484000397,54158.46451104001 2026-07-01,20:32:19.000,182,11053732,-795,0,1782937938,12752.77819633,350.7808509300012,54158.43656256 2026-07-01,20:32:21.000,182,11053808,-795,0,1782937940,12752.603052269995,350.6821631100029,54158.33175576 2026-07-01,20:32:22.000,182,11053829,-795,0,1782937941,12752.58957964999,350.60462268000265,54158.47848528 2026-07-01,20:32:23.000,182,11053807,-795,0,1782937942,12752.49527131,350.5975735500033,54158.471498160005 2026-07-01,20:32:24.000,182,11053813,-795,0,1782937943,12752.421171899994,350.52003312000306,54158.49245952001 2026-07-01,20:32:25.000,182,11053788,-795,0,1782937944,12752.340336179994,350.5341313800018,54158.41560120001 2026-07-01,20:32:26.000,182,11053740,-795,0,1782937945,12752.306654629989,350.5129839900037,54158.40162696 2026-07-01,20:32:27.000,182,11053712,-795,0,1782937946,12752.259500459993,350.47773833999963,54158.52739512 2026-07-01,20:32:28.000,182,11053803,-795,0,1782937947,12752.239291529993,350.4283944300041,54158.38765272 2026-07-01,20:32:29.000,182,11053801,-795,0,1782937948,12752.084356400002,350.44249269000284,54158.28284592 2026-07-01,20:32:30.000,182,11053792,-795,0,1782937949,12752.118037949993,350.40724703999877,54158.39463984001 2026-07-01,20:32:31.000,182,11053817,-795,0,1782937950,12752.050674849997,350.4283944300041,54158.34573000001 2026-07-01,20:32:32.000,182,11053798,-795,0,1782937951,12752.043938540002,350.37200139000197,54158.4505368 2026-07-01,20:32:33.000,182,11053809,-795,0,1782937952,12752.057411159993,350.32970660999854,54158.44354968001 2026-07-01,20:32:34.000,182,11053780,-795,0,1782937953,12752.016993299992,350.2521661799983,54158.46451104001 2026-07-01,20:32:35.000,182,11053761,-795,0,1782937954,12751.936157579992,350.2380679199996,54158.36669136001 2026-07-01,20:32:36.000,182,11053806,-795,0,1782937955,12751.841849240001,350.1746257499981,54158.38765272 2026-07-01,20:32:37.000,182,11053768,-795,0,1782937956,12751.855321859992,350.1746257499981,54158.35970424 2026-07-01,20:32:38.000,182,11053808,-795,0,1782937957,12751.862058170002,350.09708531999786,54158.47848528 2026-07-01,20:32:39.000,182,11053801,-795,0,1782937958,12751.841849240001,350.11118358000385,54158.4505368 2026-07-01,20:32:40.000,182,11053824,-795,0,1782937959,12751.70038673,350.0759379299998,54158.26188456 2026-07-01,20:32:41.000,182,11053804,-795,0,1782937960,12751.727331969996,349.98429924000084,54158.33874288 2026-07-01,20:32:42.000,182,11053760,-795,0,1782937961,12751.727331969996,349.93495532999805,54158.38765272 2026-07-01,20:32:43.000,182,11053744,-795,0,1782937962,12751.693650419991,349.9279061999987,54158.43656256 2026-07-01,20:32:44.000,182,11053834,-795,0,1782937963,12751.70038673,349.80102186000295,54158.43656256 2026-07-01,20:32:45.000,182,11053792,-795,0,1782937964,12751.653232559991,349.80102186000295,54158.3806656 2026-07-01,20:32:46.000,182,11053796,-795,0,1782937965,12751.51177004999,349.68823577999865,54158.3107944 2026-07-01,20:32:47.000,182,11053829,-795,0,1782937966,12751.525242669995,349.63889187000314,54158.28983304 2026-07-01,20:32:48.000,182,11053763,-795,0,1782937967,12751.51177004999,349.5472531800042,54158.40162696 2026-07-01,20:32:49.000,182,11053805,-795,0,1782937968,12751.57239683999,349.5190566599995,54158.40162696 2026-07-01,20:32:50.000,182,11053711,-795,0,1782937969,12751.444406949995,349.3710249299984,54158.3107944 2026-07-01,20:32:51.000,182,11053833,-795,0,1782937970,12751.32988967999,349.32168102000287,54158.171052 2026-07-01,20:32:52.000,182,11053747,-795,0,1782937971,12751.33662599,349.2018458099992,54158.22694896001 2026-07-01,20:32:53.000,182,11053809,-795,0,1782937972,12751.343362299995,349.11020712000027,54158.171052 2026-07-01,20:32:54.000,182,11053815,-795,0,1782937973,12751.302944439994,349.06086321000475,54158.16406488 2026-07-01,20:32:55.000,182,11053804,-795,0,1782937974,12751.282735509994,349.0397158199994,54158.15009064001 2026-07-01,20:32:56.000,182,11053809,-795,0,1782937975,12751.242317649994,348.94807713000046,54158.07323232 2026-07-01,20:32:57.000,182,11053804,-795,0,1782937976,12751.30968074999,348.84938931000215,54158.19201336 2026-07-01,20:32:58.000,182,11053740,-795,0,1782937977,12751.25579027,348.7788980100013,54158.185026240004 2026-07-01,20:32:59.000,182,11053778,-795,0,1782937978,12751.26926288999,348.7718488800019,54158.1011808 2026-07-01,20:33:00.000,182,11053800,-795,0,1782937979,12751.141272999994,348.680210190003,54158.04528384 2026-07-01,20:33:01.000,182,11053787,-795,0,1782937980,12751.215372409999,348.6167680200015,54157.98239976001 2026-07-01,20:33:02.000,182,11053831,-795,0,1782937981,12751.242317649994,348.5674241099987,54158.017335360004 2026-07-01,20:33:03.000,182,11053805,-795,0,1782937982,12751.302944439994,348.57447323999804,54158.0662452 2026-07-01,20:33:04.000,182,11053818,-795,0,1782937983,12751.33662599,348.4687362900004,54158.07323232 2026-07-01,20:33:05.000,182,11053804,-795,0,1782937984,12751.37030753999,348.4475889000023,54158.038296720006 2026-07-01,20:33:06.000,182,11053737,-795,0,1782937985,12751.343362299995,348.4264415100042,54157.94746416 2026-07-01,20:33:07.000,182,11053752,-795,0,1782937986,12751.403989089995,348.41234324999823,54157.96143840001 2026-07-01,20:33:08.000,182,11053794,-795,0,1782937987,12751.43093432999,348.3700484700021,54157.94047704001 2026-07-01,20:33:09.000,182,11053802,-795,0,1782937988,12751.484824809995,348.348901080004,54157.94047704001 2026-07-01,20:33:10.000,182,11053824,-795,0,1782937989,12751.45114325999,348.2995571700012,54157.83567024 2026-07-01,20:33:11.000,182,11053840,-795,0,1782937990,12751.49829743,348.2995571700012,54157.70990208 2026-07-01,20:33:12.000,182,11053793,-795,0,1782937991,12751.585869459996,348.30660630000057,54157.91252856001 2026-07-01,20:33:13.000,182,11053833,-715,0,1782937992,12751.653232559991,348.2572623899978,54157.95445128 2026-07-01,20:33:14.000,182,11053733,-795,0,1782937993,12751.633023629991,348.2502132599984,54157.94047704001 2026-07-01,20:33:15.000,182,11053778,-795,0,1782937994,12751.626287319996,348.222016740001,54157.83567024 2026-07-01,20:33:16.000,182,11053765,-795,0,1782937995,12751.61281469999,348.1867710900042,54157.800734640005 2026-07-01,20:33:17.000,182,11053762,-795,0,1782937996,12751.63975994,348.2008693500029,54157.76579904 2026-07-01,20:33:18.000,182,11053834,-795,0,1782937997,12751.693650419991,348.1726728299982,54157.95445128 2026-07-01,20:33:19.000,182,11053794,-795,0,1782937998,12751.673441489991,348.19382022000354,54157.821696000006 2026-07-01,20:33:20.000,182,11053808,-795,0,1782937999,12751.727331969996,348.13037805000204,54157.88458008 2026-07-01,20:33:21.000,182,11053790,-795,0,1782938000,12751.734068279991,348.14447631000075,54157.681953600004 2026-07-01,20:33:22.000,182,11053758,-795,0,1782938001,12751.787958759996,348.1233289200027,54157.86361872001 2026-07-01,20:33:23.000,182,11053779,-795,0,1782938002,12751.862058170002,348.08103413999925,54157.84265736001 2026-07-01,20:33:24.000,182,11053794,-795,0,1782938003,12751.868794479997,348.03169023000373,54157.88458008 2026-07-01,20:33:25.000,182,11053820,-795,0,1782938004,12751.942893890002,348.01759196999774,54157.8566316 2026-07-01,20:33:26.000,182,11053797,-795,0,1782938005,12751.895739719992,347.9893954500003,54157.79374752001 2026-07-01,20:33:27.000,182,11053830,-795,0,1782938006,12751.936157579992,347.99644457999966,54157.72387632001 2026-07-01,20:33:28.000,182,11053808,-795,0,1782938007,12752.030465919997,347.96119893000287,54157.9265028 2026-07-01,20:33:29.000,182,11053813,-795,0,1782938008,12752.111301639998,347.9541498000035,54157.93348992 2026-07-01,20:33:30.000,182,11053776,-795,0,1782938009,12751.990048059997,347.9048058900007,54157.751824800005 2026-07-01,20:33:32.000,182,11053775,-795,0,1782938011,12752.151719499998,347.91890414999943,54157.77278616001 2026-07-01,20:33:33.000,182,11053820,-795,0,1782938012,12752.158455809993,347.9118550200001,54157.80772176 2026-07-01,20:33:34.000,182,11053789,-795,0,1782938013,12752.205609979988,347.8695602400039,54157.94746416 2026-07-01,20:33:35.000,182,11053836,-795,0,1782938014,12752.252764149998,347.9048058900007,54157.96143840001 2026-07-01,20:33:36.000,182,11053827,-795,0,1782938015,12752.272973079998,347.9259532799988,54157.989386880006 2026-07-01,20:33:37.000,182,11053807,-795,0,1782938016,12752.286445699989,347.96119893000287,54158.05227096 2026-07-01,20:33:38.000,182,11053768,-795,0,1782938017,12752.333599869999,347.96119893000287,54158.05227096 2026-07-01,20:33:39.000,182,11053749,-795,0,1782938018,12752.279709389994,348.03169023000373,54158.11515504 2026-07-01,20:33:40.000,182,11053778,-795,0,1782938019,12752.360545109994,347.98234632000094,54158.136116400005 2026-07-01,20:33:41.000,182,11053809,-795,0,1782938020,12752.320127249994,347.9752971900016,54158.14310352 2026-07-01,20:33:42.000,182,11053847,-795,0,1782938021,12752.239291529993,347.9893954500003,54158.04528384 2026-07-01,20:33:43.000,182,11053823,-795,0,1782938022,12752.299918319994,348.03169023000373,54158.05925808001 2026-07-01,20:33:44.000,182,11053829,-795,0,1782938023,12752.400962969994,348.003493709999,54158.254897440005 2026-07-01,20:33:45.000,182,11053826,-795,0,1782938024,12752.400962969994,348.01759196999774,54158.303807280005 2026-07-01,20:33:46.000,182,11053762,-795,0,1782938025,12752.42790820999,348.04578849000245,54158.254897440005 2026-07-01,20:33:47.000,182,11053831,-795,0,1782938026,12752.360545109994,348.08103413999925,54158.185026240004 2026-07-01,20:33:48.000,182,11053782,-795,0,1782938027,12752.306654629989,348.09513239999796,54158.05227096 2026-07-01,20:33:49.000,182,11053795,-795,0,1782938028,12752.320127249994,348.0880832699986,54158.07323232 2026-07-01,20:33:50.000,182,11053837,-795,0,1782938029,12752.400962969994,348.0528376200018,54158.254897440005 2026-07-01,20:33:51.000,182,11053839,-795,0,1782938030,12752.414435589999,348.1233289200027,54158.28284592 2026-07-01,20:33:52.000,182,11053833,-795,0,1782938031,12752.333599869999,348.08103413999925,54158.26887168 2026-07-01,20:33:53.000,182,11053820,-795,0,1782938032,12752.400962969994,348.0880832699986,54158.2409232 2026-07-01,20:33:54.000,182,11053788,-795,0,1782938033,12752.421171899994,348.10923066000396,54158.35970424 2026-07-01,20:33:55.000,182,11053817,-795,0,1782938034,12752.38749034999,348.1374271800014,54158.3107944 2026-07-01,20:33:56.000,182,11053769,-795,0,1782938035,12752.421171899994,348.1162797900033,54158.373678480006 2026-07-01,20:33:57.000,182,11053828,-795,0,1782938036,12752.326863559989,348.1162797900033,54158.21297472 2026-07-01,20:33:58.000,182,11053831,-795,0,1782938037,12752.306654629989,348.13037805000204,54158.254897440005 2026-07-01,20:33:59.000,182,11053780,-795,0,1782938038,12752.293182009998,348.14447631000075,54158.40162696 2026-07-01,20:34:00.000,182,11053793,-795,0,1782938039,12752.326863559989,348.13037805000204,54158.34573000001 2026-07-01,20:34:01.000,182,11053820,-795,0,1782938040,12752.246027839989,348.1867710900042,54158.49245952001 2026-07-01,20:34:02.000,182,11053790,-795,0,1782938041,12752.219082599993,348.1726728299982,54158.32476864001 2026-07-01,20:34:03.000,182,11053755,-795,0,1782938042,12752.198873669993,348.20791848000226,54158.3107944 2026-07-01,20:34:04.000,182,11053786,-795,0,1782938043,12752.225818909988,348.2149676100016,54158.46451104001 2026-07-01,20:34:05.000,182,11053826,-795,0,1782938044,12752.171928429998,348.2572623899978,54158.4505368 2026-07-01,20:34:06.000,182,11053797,-795,0,1782938045,12752.131510569998,348.222016740001,54158.59726632 2026-07-01,20:34:07.000,182,11053831,-795,0,1782938046,12752.111301639998,348.3136554299999,54158.48547240001 2026-07-01,20:34:08.000,182,11053803,-795,0,1782938047,12752.037202229993,348.3136554299999,54158.40162696 2026-07-01,20:34:09.000,182,11053802,-795,0,1782938048,12752.037202229993,348.34185195000464,54158.58329208001 2026-07-01,20:34:10.000,182,11053786,-795,0,1782938049,12752.037202229993,348.348901080004,54158.67412464 2026-07-01,20:34:11.000,182,11053792,-795,0,1782938050,12752.003520680002,348.41234324999823,54158.61822768 2026-07-01,20:34:12.000,182,11053833,-795,0,1782938051,12751.942893890002,348.44053977000294,54158.40861408 2026-07-01,20:34:13.000,182,11053816,-795,0,1782938052,12751.942893890002,348.461687160001,54158.520408000004 2026-07-01,20:34:14.000,182,11053835,-795,0,1782938053,12751.969839129997,348.461687160001,54158.61124056001 2026-07-01,20:34:15.000,182,11053812,-795,0,1782938054,12751.969839129997,348.5251293300025,54158.6252148 2026-07-01,20:34:16.000,182,11053803,-795,0,1782938055,12751.963102820002,348.5251293300025,54158.58329208001 2026-07-01,20:34:17.000,182,11053810,-795,0,1782938056,12751.889003409997,348.5321784600019,54158.57630496 2026-07-01,20:34:18.000,182,11053774,-795,0,1782938057,12751.882267100002,348.55332584999996,54158.695086 2026-07-01,20:34:19.000,182,11053817,-795,0,1782938058,12751.889003409997,348.60266976000275,54158.61822768 2026-07-01,20:34:20.000,182,11053811,-795,0,1782938059,12751.915948649992,348.63791540999955,54158.590279200005 2026-07-01,20:34:21.000,182,11053827,-795,0,1782938060,12751.889003409997,348.70135758000106,54158.58329208001 2026-07-01,20:34:22.000,182,11053830,-795,0,1782938061,12751.774486139991,348.73660322999785,54158.40162696 2026-07-01,20:34:23.000,182,11053828,-795,0,1782938062,12751.835112929992,348.7436523600045,54158.49245952001 2026-07-01,20:34:24.000,182,11053813,-795,0,1782938063,12751.929421269997,348.72250496999914,54158.67412464 2026-07-01,20:34:25.000,182,11053829,-795,0,1782938064,12751.929421269997,348.7718488800019,54158.68111176001 2026-07-01,20:34:26.000,182,11053836,-755,0,1782938065,12751.956366509992,348.8070945299987,54158.70207312001 2026-07-01,20:34:27.000,182,11053792,-795,0,1782938066,12751.855321859992,348.8282419200041,54158.56931784 2026-07-01,20:34:28.000,182,11053787,-795,0,1782938067,12751.889003409997,348.8211927900047,54158.59726632 2026-07-01,20:34:29.000,182,11053826,-795,0,1782938068,12751.902476030002,348.83529105000343,54158.639189040005 2026-07-01,20:34:30.000,182,11053800,-795,0,1782938069,12751.882267100002,348.8211927900047,54158.695086 2026-07-01,20:34:31.000,182,11053818,-795,0,1782938070,12751.707123039996,348.8564384400015,54158.57630496 2026-07-01,20:34:33.000,182,11053791,-795,0,1782938072,12751.781222450001,348.8282419200041,54158.757970080005 2026-07-01,20:34:34.000,182,11053832,-795,0,1782938073,12751.828376619997,348.87053670000023,54158.82085416001 2026-07-01,20:34:35.000,182,11053803,-795,0,1782938074,12751.734068279991,348.8916840899983,54158.73700872 2026-07-01,20:34:36.000,182,11053819,-795,0,1782938075,12751.707123039996,348.9551262599998,54158.806879920005 2026-07-01,20:34:37.000,182,11053842,-795,0,1782938076,12751.633023629991,348.9621753899992,54158.68111176001 2026-07-01,20:34:38.000,182,11053818,-795,0,1782938077,12751.585869459996,348.96922451999853,54158.77893144001 2026-07-01,20:34:39.000,182,11053811,-795,0,1782938078,12751.585869459996,348.9903719100039,54158.86277688 2026-07-01,20:34:40.000,182,11053827,-755,0,1782938079,12751.53871529,348.9621753899992,54158.91867384001 2026-07-01,20:34:41.000,182,11053806,-795,0,1782938080,12751.525242669995,348.99742104000325,54158.91168672 2026-07-01,20:34:42.000,182,11053824,-795,0,1782938081,12751.49156111999,348.99742104000325,54158.84880264001 2026-07-01,20:34:44.000,182,11053839,-795,0,1782938083,12751.39051646999,349.0749614700035,54158.73002160001 2026-07-01,20:34:45.000,182,11053848,-795,0,1782938084,12751.403989089995,349.0538140799981,54158.79290568 2026-07-01,20:34:46.000,182,11053840,-795,0,1782938085,12751.47135218999,349.0749614700035,54158.88373824 2026-07-01,20:34:47.000,182,11053808,-795,0,1782938086,12751.41072539999,349.1172562499996,54158.91168672 2026-07-01,20:34:48.000,182,11053847,-795,0,1782938087,12751.383780159995,349.08201060000283,54158.855789760004 2026-07-01,20:34:49.000,182,11053816,-795,0,1782938088,12751.363571229995,349.1172562499996,54158.88373824 2026-07-01,20:34:50.000,182,11053822,-795,0,1782938089,12751.39725278,349.1031579900009,54158.89771248001 2026-07-01,20:34:51.000,182,11053817,-795,0,1782938090,12751.28947181999,349.14545277000434,54158.9046996 2026-07-01,20:34:52.000,182,11053833,-795,0,1782938091,12751.37030753999,349.09610886000155,54158.95360944 2026-07-01,20:34:53.000,182,11053805,-795,0,1782938092,12751.2759992,349.1172562499996,54158.73002160001 2026-07-01,20:34:54.000,182,11053845,-795,0,1782938093,12751.174954549999,349.13135450999835,54158.695086 2026-07-01,20:34:55.000,182,11053783,-795,0,1782938094,12751.242317649994,349.1172562499996,54158.876751120006 2026-07-01,20:34:56.000,182,11053806,-795,0,1782938095,12751.26926288999,349.08201060000283,54158.98155792 2026-07-01,20:34:57.000,182,11053844,-795,0,1782938096,12751.25579027,349.09610886000155,54159.044442000006 2026-07-01,20:34:58.000,182,11053795,-795,0,1782938097,12751.31641706,349.11020712000027,54159.05142912 2026-07-01,20:34:59.000,182,11053782,-795,0,1782938098,12751.22884502999,349.124305379999,54158.93264808 2026-07-01,20:35:00.000,182,11053790,-795,0,1782938099,12751.24905395999,349.09610886000155,54158.9396352 2026-07-01,20:35:01.000,182,11053836,-795,0,1782938100,12751.20863609999,349.1172562499996,54159.03046776 2026-07-01,20:35:02.000,182,11053857,-795,0,1782938101,12751.195163479999,349.124305379999,54158.98854504001 2026-07-01,20:35:03.000,182,11053812,-715,0,1782938102,12751.134536689999,349.13135450999835,54158.96758368001 2026-07-01,20:35:04.000,182,11053815,-755,0,1782938103,12751.053700969998,349.1666001600024,54158.94662232001 2026-07-01,20:35:05.000,182,11053804,-795,0,1782938104,12751.033492039998,349.2018458099992,54159.03745488001 2026-07-01,20:35:06.000,182,11053826,-795,0,1782938105,12751.114327759999,349.2652879800007,54159.1492488 2026-07-01,20:35:07.000,182,11053806,-795,0,1782938106,12751.060437279993,349.2652879800007,54159.142261680005 2026-07-01,20:35:08.000,182,11053825,-795,0,1782938107,12751.094118829998,349.363975799999,54159.142261680005 2026-07-01,20:35:09.000,182,11053816,-795,0,1782938108,12751.046964659989,349.3710249299984,54159.023480640004 2026-07-01,20:35:10.000,182,11053809,-795,0,1782938109,12751.067173589989,349.3851231900044,54158.98155792 2026-07-01,20:35:11.000,182,11053851,-795,0,1782938110,12751.148009309989,349.39217232000374,54159.21912 2026-07-01,20:35:12.000,182,11053798,-795,0,1782938111,12751.168218239989,349.39217232000374,54159.261042720005 2026-07-01,20:35:13.000,182,11053831,-795,0,1782938112,12751.127800379989,349.37807405999774,54159.2889912 2026-07-01,20:35:14.000,182,11053791,-795,0,1782938113,12751.107591449989,349.363975799999,54159.044442000006 2026-07-01,20:35:15.000,182,11053799,-795,0,1782938114,12751.020019419993,349.4626636200046,54159.0793776 2026-07-01,20:35:16.000,182,11053808,-795,0,1782938115,12751.100855139994,349.44151622999925,54159.24706848 2026-07-01,20:35:17.000,182,11053884,-795,0,1782938116,12751.107591449989,349.4767618800033,54159.2889912 2026-07-01,20:35:18.000,182,11053772,-795,0,1782938117,12751.094118829998,349.4979092700014,54159.30296544001 2026-07-01,20:35:19.000,182,11053840,-795,0,1782938118,12751.087382519989,349.50495840000076,54159.33091392001 2026-07-01,20:35:20.000,182,11053838,-795,0,1782938119,12751.080646209994,349.50495840000076,54159.32392680001 2026-07-01,20:35:21.000,182,11053822,-795,0,1782938120,12751.060437279993,349.5120075300001,54159.44969496001 2026-07-01,20:35:22.000,182,11053814,-795,0,1782938121,12751.114327759999,349.56840057000227,54159.40777224 2026-07-01,20:35:23.000,182,11053814,-795,0,1782938122,12750.979601559993,349.5965970899997,54159.36584952 2026-07-01,20:35:24.000,182,11053802,-795,0,1782938123,12750.892029529998,349.6459410000025,54159.16322304001 2026-07-01,20:35:25.000,182,11053854,-795,0,1782938124,12750.844875360002,349.6811866499993,54159.191171520004 2026-07-01,20:35:26.000,182,11053827,-795,0,1782938125,12750.952656319998,349.709383170004,54159.44969496001 2026-07-01,20:35:27.000,182,11053824,-795,0,1782938126,12750.912238459998,349.695284909998,54159.45668208 2026-07-01,20:35:28.000,182,11053842,-795,0,1782938127,12750.918974769993,349.71643230000336,54159.379823760006 2026-07-01,20:35:29.000,182,11053851,-795,0,1782938128,12750.858347979993,349.73757969000144,54159.44270784 2026-07-01,20:35:30.000,182,11053798,-795,0,1782938129,12750.945920009988,349.7657762099989,54159.44969496001 2026-07-01,20:35:31.000,182,11053840,-795,0,1782938130,12750.838139049993,349.822169250001,54159.34488816 2026-07-01,20:35:32.000,182,11053830,-795,0,1782938131,12750.824666430002,349.8080709900023,54159.309952560005 2026-07-01,20:35:33.000,182,11053822,-795,0,1782938132,12750.905502150003,349.86446403000446,54159.30296544001 2026-07-01,20:35:34.000,182,11053815,-795,0,1782938133,12750.885293220002,349.8292183800004,54159.22610712 2026-07-01,20:35:35.000,182,11053826,-795,0,1782938134,12750.912238459998,349.8574148999978,54159.41475936 2026-07-01,20:35:36.000,182,11053811,-795,0,1782938135,12750.979601559993,349.88561142000253,54159.526553280004 2026-07-01,20:35:37.000,182,11053843,-795,0,1782938136,12751.006546799988,349.88561142000253,54159.49161768001 2026-07-01,20:35:38.000,182,11053802,-795,0,1782938137,12750.993074179998,349.9067588100006,54159.477643440005 2026-07-01,20:35:39.000,182,11053799,-795,0,1782938138,12750.912238459998,349.94905359000404,54159.40777224 2026-07-01,20:35:40.000,182,11053761,-795,0,1782938139,12750.986337869988,349.96315185000276,54159.42174648001 2026-07-01,20:35:41.000,182,11053853,-795,0,1782938140,12751.013283109998,349.98429924000084,54159.49860480001 2026-07-01,20:35:42.000,182,11053804,-795,0,1782938141,12751.040228349993,349.9702009800021,54159.51956616001 2026-07-01,20:35:43.000,182,11053825,-795,0,1782938142,12751.006546799988,349.99839749999956,54159.49161768001 2026-07-01,20:35:44.000,182,11053806,-795,0,1782938143,12750.939183699993,350.0759379299998,54159.27501696 2026-07-01,20:35:45.000,182,11053816,-795,0,1782938144,12751.006546799988,350.1182327100032,54159.57546312 2026-07-01,20:35:46.000,182,11053780,-795,0,1782938145,12751.040228349993,350.2169205300015,54159.63834720001 2026-07-01,20:35:47.000,182,11053800,-795,0,1782938146,12750.959392629993,350.25921530999767,54159.58245024 2026-07-01,20:35:48.000,182,11053827,-795,0,1782938147,12750.979601559993,350.30855922000046,54159.6732828 2026-07-01,20:35:49.000,182,11053809,-795,0,1782938148,12750.945920009988,350.4001979099994,54159.526553280004 2026-07-01,20:35:50.000,182,11053840,-795,0,1782938149,12750.905502150003,350.45659095000156,54159.596424480005 2026-07-01,20:35:51.000,182,11053791,-795,0,1782938150,12750.966128939988,350.5270822500024,54159.68725704001 2026-07-01,20:35:52.000,182,11053865,-795,0,1782938151,12750.959392629993,350.55527876999986,54159.75014112 2026-07-01,20:35:53.000,182,11053829,-795,0,1782938152,12750.925711080003,350.59052442000393,54159.66629568001 2026-07-01,20:35:54.000,182,11053813,-795,0,1782938153,12750.723621780002,350.63986832999944,54159.21912 2026-07-01,20:35:55.000,182,11053777,-795,0,1782938154,12750.898765839993,350.71740875999967,54159.70123128 2026-07-01,20:35:56.000,182,11053801,-795,0,1782938155,12750.898765839993,350.72445788999903,54159.715205520006 2026-07-01,20:35:57.000,182,11053797,-795,0,1782938156,12750.831402739997,350.7738018000018,54159.58245024 2026-07-01,20:35:58.000,182,11053800,-795,0,1782938157,12750.790984879997,350.85134223000205,54159.63834720001 2026-07-01,20:35:59.000,182,11053830,-795,0,1782938158,12750.804457500002,350.86544049000076,54159.66629568001 2026-07-01,20:36:00.000,182,11053794,-795,0,1782938159,12750.777512259992,350.91478440000355,54159.61039872 2026-07-01,20:36:01.000,182,11053818,-795,0,1782938160,12750.831402739997,350.95003005000035,54159.83398656001 2026-07-01,20:36:02.000,182,11053776,-795,0,1782938161,12750.797721189992,350.9570791799997,54159.7780896 2026-07-01,20:36:03.000,182,11053789,-795,0,1782938162,12750.703412850002,350.9852757000044,54159.82699944001 2026-07-01,20:36:04.000,182,11053867,-795,0,1782938163,12750.622577130001,350.9570791799997,54159.61738584001 2026-07-01,20:36:05.000,182,11053847,-795,0,1782938164,12750.588895579996,351.0064230900025,54159.41475936 2026-07-01,20:36:06.000,182,11053813,-795,0,1782938165,12750.629313439997,351.06281613000465,54159.70123128 2026-07-01,20:36:07.000,182,11053901,-795,0,1782938166,12750.555214029991,351.1051109100008,54159.5335404 2026-07-01,20:36:08.000,182,11053836,-795,0,1782938167,12750.689940229997,351.13330742999824,54159.813025200005 2026-07-01,20:36:09.000,182,11053827,-795,0,1782938168,12750.662994990002,351.1544548200036,54159.83398656001 2026-07-01,20:36:10.000,182,11053780,-795,0,1782938169,12750.615840819992,351.21084785999847,54159.813025200005 2026-07-01,20:36:11.000,182,11053803,-795,0,1782938170,12750.541741410001,351.2531426400019,54159.694244160004 2026-07-01,20:36:12.000,182,11053736,-795,0,1782938171,12750.555214029991,351.2531426400019,54159.743154 2026-07-01,20:36:13.000,182,11053776,-795,0,1782938172,12750.494587239991,351.3306830700021,54159.645334320005 2026-07-01,20:36:14.000,182,11053826,-795,0,1782938173,12750.447433069996,351.34478133000084,54159.63834720001 2026-07-01,20:36:15.000,182,11053839,-795,0,1782938174,12750.407015209996,351.4152726300017,54159.694244160004 2026-07-01,20:36:16.000,182,11053778,-795,0,1782938175,12750.48111462,351.4293708900004,54159.85494792001 2026-07-01,20:36:17.000,182,11053869,-795,0,1782938176,12750.433960449991,351.4364200199998,54159.7780896 2026-07-01,20:36:18.000,182,11053764,-795,0,1782938177,12750.427224139996,351.51396045,54159.7780896 2026-07-01,20:36:19.000,182,11053765,-795,0,1782938178,12750.33291579999,351.5844517500009,54159.62437296 2026-07-01,20:36:20.000,182,11053778,-795,0,1782938179,12750.38006997,351.5985500099996,54159.68725704001 2026-07-01,20:36:21.000,182,11053825,-795,0,1782938180,12750.29923425,351.6478939200024,54159.645334320005 2026-07-01,20:36:22.000,182,11053809,-795,0,1782938181,12750.366597349996,351.65494305000175,54159.75712824001 2026-07-01,20:36:23.000,182,11053826,-795,0,1782938182,12750.33965211,351.70428696000454,54159.78507672001 2026-07-01,20:36:24.000,182,11053792,-795,0,1782938183,12750.326179489995,351.6972378299979,54159.58245024 2026-07-01,20:36:25.000,182,11053846,-795,0,1782938184,12750.33291579999,351.7113360900039,54159.6732828 2026-07-01,20:36:26.000,182,11053788,-795,0,1782938185,12750.346388419995,351.76772912999877,54159.7780896 2026-07-01,20:36:27.000,182,11053778,-795,0,1782938186,12750.285761629995,351.7959256500035,54159.75712824001 2026-07-01,20:36:28.000,182,11053838,-795,0,1782938187,12750.27902532,351.80297478000284,54159.743154 2026-07-01,20:36:29.000,182,11053824,-795,0,1782938188,12750.21839853,351.83822042999964,54159.62437296 2026-07-01,20:36:30.000,182,11053860,-795,0,1782938189,12750.21166221999,351.88051521000307,54159.58245024 2026-07-01,20:36:31.000,182,11053818,-795,0,1782938190,12750.29249793999,351.85231868999836,54159.72917976 2026-07-01,20:36:32.000,182,11053852,-795,0,1782938191,12750.326179489995,351.86641695000435,54159.75014112 2026-07-01,20:36:33.000,182,11053826,-795,0,1782938192,12750.23860746,351.86641695000435,54159.41475936 2026-07-01,20:36:35.000,182,11053781,-795,0,1782938194,12750.33291579999,351.8734660800037,54159.66629568001 2026-07-01,20:36:36.000,182,11053724,-795,0,1782938195,12750.31270686999,351.86641695000435,54159.61738584001 2026-07-01,20:36:37.000,182,11053841,-795,0,1782938196,12750.35986104,351.8593678199977,54159.526553280004 2026-07-01,20:36:38.000,182,11053803,-795,0,1782938197,12750.427224139996,351.8875643400024,54159.645334320005 2026-07-01,20:36:39.000,182,11053863,-795,0,1782938198,12750.35312472999,351.9228099899992,54159.547514640006 2026-07-01,20:36:40.000,182,11053811,-795,0,1782938199,12750.454169379991,351.972153900002,54159.694244160004 2026-07-01,20:36:41.000,182,11053841,-795,0,1782938200,12750.508059859996,351.9439573800046,54159.77110248 2026-07-01,20:36:42.000,182,11053776,-795,0,1782938201,12750.561950340001,351.9933012900001,54159.77110248 2026-07-01,20:36:43.000,182,11053823,-795,0,1782938202,12750.561950340001,352.0073995499988,54159.715205520006 2026-07-01,20:36:44.000,182,11053786,-795,0,1782938203,12750.555214029991,352.00035041999945,54159.58943736001 2026-07-01,20:36:45.000,182,11053857,-795,0,1782938204,12750.662994990002,352.00035041999945,54159.57546312 2026-07-01,20:36:46.000,182,11053849,-795,0,1782938205,12750.676467609992,352.0073995499988,54159.65232144 2026-07-01,20:36:47.000,182,11053846,-795,0,1782938206,12750.703412850002,351.9792030300014,54159.7780896 2026-07-01,20:36:48.000,182,11053824,-795,0,1782938207,12750.764039640002,352.00035041999945,54159.79905096 2026-07-01,20:36:49.000,182,11053828,-795,0,1782938208,12750.669731299997,352.0214978100048,54159.694244160004 2026-07-01,20:36:50.000,182,11053789,-795,0,1782938209,12750.743830710002,351.9933012900001,54159.70123128 2026-07-01,20:36:51.000,182,11053809,-795,0,1782938210,12750.642786060002,352.0073995499988,54159.61039872 2026-07-01,20:36:52.000,182,11053798,-795,0,1782938211,12750.723621780002,352.0073995499988,54159.68026992 2026-07-01,20:36:53.000,182,11053808,-795,0,1782938212,12750.730358089997,351.9933012900001,54159.65232144 2026-07-01,20:36:54.000,182,11053834,-795,0,1782938213,12750.710149159997,351.9439573800046,54159.68026992 2026-07-01,20:36:55.000,182,11053812,-795,0,1782938214,12750.703412850002,351.9933012900001,54159.49860480001 2026-07-01,20:36:56.000,182,11053852,-795,0,1782938215,12750.689940229997,351.9298591199986,54159.645334320005 2026-07-01,20:36:57.000,182,11053810,-795,0,1782938216,12750.669731299997,351.90166260000115,54159.63136008 2026-07-01,20:36:58.000,182,11053768,-795,0,1782938217,12750.656258679992,351.8946134700018,54159.694244160004 2026-07-01,20:36:59.000,182,11053842,-795,0,1782938218,12750.582159270001,351.90166260000115,54159.645334320005 2026-07-01,20:37:00.000,182,11053786,-795,0,1782938219,12750.535005099991,351.8593678199977,54159.51257904 2026-07-01,20:37:01.000,182,11053841,-795,0,1782938220,12750.548477719996,351.83822042999964,54159.51257904 2026-07-01,20:37:02.000,182,11053818,-795,0,1782938221,12750.561950340001,351.81707304000156,54159.526553280004 2026-07-01,20:37:03.000,182,11053806,-795,0,1782938222,12750.528268789996,351.88051521000307,54159.55450176 2026-07-01,20:37:04.000,182,11053806,-795,0,1782938223,12750.535005099991,351.7959256500035,54159.4636692 2026-07-01,20:37:05.000,182,11053802,-795,0,1782938224,12750.467641999996,351.73953261000133,54159.309952560005 2026-07-01,20:37:06.000,182,11053819,-795,0,1782938225,12750.467641999996,351.71838522000326,54159.428733600005 2026-07-01,20:37:07.000,182,11053809,-795,0,1782938226,12750.501323550001,351.732483480002,54159.50559192 2026-07-01,20:37:08.000,182,11053854,-795,0,1782938227,12750.487850929996,351.71838522000326,54159.41475936 2026-07-01,20:37:09.000,182,11053850,-795,0,1782938228,12750.46090569,351.6972378299979,54159.35187528001 2026-07-01,20:37:10.000,182,11053848,-795,0,1782938229,12750.413751519991,351.6478939200024,54159.24008136 2026-07-01,20:37:11.000,182,11053826,-795,0,1782938230,12750.4002789,351.6478939200024,54159.33790104 2026-07-01,20:37:12.000,182,11053817,-795,0,1782938231,12750.42048783,351.5985500099996,54159.37283664001 2026-07-01,20:37:13.000,182,11053814,-795,0,1782938232,12750.37333365999,351.59150088000024,54159.309952560005 2026-07-01,20:37:14.000,182,11053790,-795,0,1782938233,12750.37333365999,351.5421569700047,54159.29597832 2026-07-01,20:37:15.000,182,11053803,-795,0,1782938234,12750.25208007999,351.57035349000216,54159.11431320001 2026-07-01,20:37:16.000,182,11053849,-795,0,1782938235,12750.25208007999,351.60559913999896,54158.9396352 2026-07-01,20:37:17.000,182,11053869,-795,0,1782938236,12750.29249793999,351.60559913999896,54158.98155792 2026-07-01,20:37:18.000,182,11053816,-635,0,1782938237,12750.37333365999,351.52805870999873,54159.06540336001 2026-07-01,20:37:19.000,182,11053806,-795,0,1782938238,12750.42048783,351.4787148000032,54159.11431320001 2026-07-01,20:37:20.000,182,11053791,-795,0,1782938239,12750.427224139996,351.42232176000107,54159.03046776 2026-07-01,20:37:21.000,182,11053831,-795,0,1782938240,12750.386806279996,351.34478133000084,54159.10033896 2026-07-01,20:37:22.000,182,11053799,-795,0,1782938241,12750.38006997,351.3377322000015,54158.91168672 2026-07-01,20:37:23.000,182,11053857,-795,0,1782938242,12750.37333365999,351.3165848100034,54159.10033896 2026-07-01,20:37:24.000,182,11053819,-795,0,1782938243,12750.386806279996,351.3024865500047,54159.03046776 2026-07-01,20:37:25.000,182,11053799,-795,0,1782938244,12750.326179489995,351.3165848100034,54158.98854504001 2026-07-01,20:37:26.000,182,11053821,-795,0,1782938245,12750.37333365999,351.30953568000405,54158.96758368001 2026-07-01,20:37:27.000,182,11053801,-795,0,1782938246,12750.427224139996,351.2883882899987,54159.01649352001 2026-07-01,20:37:28.000,182,11053810,-795,0,1782938247,12750.46090569,351.29543741999805,54159.0095064 2026-07-01,20:37:29.000,182,11053850,-795,0,1782938248,12750.427224139996,351.2390443800032,54159.01649352001 2026-07-01,20:37:30.000,182,11053833,-795,0,1782938249,12750.501323550001,351.28133915999933,54158.9396352 2026-07-01,20:37:31.000,182,11053795,-795,0,1782938250,12750.636049749992,351.2178969899978,54158.95360944 2026-07-01,20:37:32.000,182,11053828,-795,0,1782938251,12750.716885469992,351.19674959999975,54158.91168672 2026-07-01,20:37:33.000,182,11053834,-795,0,1782938252,12750.770775949997,351.14740569000423,54158.91867384001 2026-07-01,20:37:34.000,182,11053853,-795,0,1782938253,12750.703412850002,351.06281613000465,54158.855789760004 2026-07-01,20:37:36.000,182,11053801,-795,0,1782938255,12750.898765839993,351.055766999998,54158.98155792 2026-07-01,20:37:37.000,182,11053828,-795,0,1782938256,12750.831402739997,350.99937396000314,54158.84181552 2026-07-01,20:37:38.000,182,11053796,-795,0,1782938257,12750.966128939988,350.96412830999907,54159.06540336001 2026-07-01,20:37:39.000,182,11053772,-795,0,1782938258,12750.932447389998,350.9288826600023,54159.01649352001 2026-07-01,20:37:40.000,182,11053838,-795,0,1782938259,12750.912238459998,350.9288826600023,54158.94662232001 2026-07-01,20:37:41.000,182,11053795,-795,0,1782938260,12750.925711080003,350.8724896200001,54159.0095064 2026-07-01,20:37:42.000,182,11053810,-795,0,1782938261,12750.898765839993,350.88658787999884,54158.93264808 2026-07-01,20:37:43.000,182,11053836,-795,0,1782938262,12750.925711080003,350.9288826600023,54158.94662232001 2026-07-01,20:37:44.000,182,11053841,-795,0,1782938263,12750.979601559993,350.9218335300029,54159.10732608 2026-07-01,20:37:45.000,182,11053773,-795,0,1782938264,12750.972865249998,350.91478440000355,54159.10033896 2026-07-01,20:37:46.000,182,11053851,-795,0,1782938265,12750.871820599998,350.93593179000163,54158.876751120006 2026-07-01,20:37:47.000,182,11053796,-795,0,1782938266,12750.912238459998,350.96412830999907,54158.89771248001 2026-07-01,20:37:48.000,182,11053814,-795,0,1782938267,12750.878556909993,350.93593179000163,54158.925660960005 2026-07-01,20:37:49.000,182,11053802,-795,0,1782938268,12750.912238459998,350.9570791799997,54158.99553216001 2026-07-01,20:37:50.000,182,11053804,-795,0,1782938269,12750.878556909993,350.99937396000314,54159.044442000006 2026-07-01,20:37:51.000,182,11053808,-795,0,1782938270,12750.851611669998,351.0064230900025,54158.84181552 2026-07-01,20:37:52.000,182,11053831,-795,0,1782938271,12750.871820599998,351.0275704800006,54158.96758368001 2026-07-01,20:37:53.000,182,11053823,-795,0,1782938272,12750.885293220002,350.99937396000314,54159.08636472001 2026-07-01,20:37:54.000,182,11053739,-795,0,1782938273,12750.865084290002,351.0205213500012,54159.05841624 2026-07-01,20:37:55.000,182,11053851,-795,0,1782938274,12750.892029529998,351.055766999998,54159.023480640004 2026-07-01,20:37:56.000,182,11053788,-795,0,1782938275,12750.784248570002,351.0910126500021,54158.71604736 2026-07-01,20:37:57.000,182,11053809,-795,0,1782938276,12750.925711080003,351.1192091699995,54158.96758368001 2026-07-01,20:37:58.000,182,11053793,-795,0,1782938277,12750.918974769993,351.11216004000016,54159.044442000006 2026-07-01,20:37:59.000,182,11053818,-795,0,1782938278,12750.939183699993,351.17560221000167,54158.93264808 2026-07-01,20:38:00.000,182,11053823,-795,0,1782938279,12750.912238459998,351.14740569000423,54158.98854504001 2026-07-01,20:38:01.000,182,11053826,-795,0,1782938280,12750.993074179998,351.1262582999989,54159.0095064 2026-07-01,20:38:02.000,182,11053781,-795,0,1782938281,12750.993074179998,351.1897004700004,54159.05142912 2026-07-01,20:38:03.000,182,11053807,-795,0,1782938282,12751.033492039998,351.21084785999847,54158.96059656 2026-07-01,20:38:04.000,182,11053802,-795,0,1782938283,12751.033492039998,351.24609351000254,54158.96758368001 2026-07-01,20:38:05.000,182,11053817,-795,0,1782938284,12751.060437279993,351.2672409000006,54158.8348284 2026-07-01,20:38:06.000,182,11053836,-795,0,1782938285,12751.141272999994,351.2883882899987,54158.7649572 2026-07-01,20:38:07.000,182,11053866,-795,0,1782938286,12751.242317649994,351.3024865500047,54158.95360944 2026-07-01,20:38:08.000,182,11053819,-795,0,1782938287,12751.35683492,351.3024865500047,54159.05841624 2026-07-01,20:38:09.000,182,11053819,-795,0,1782938288,12751.43093432999,351.32363394000276,54159.10033896 2026-07-01,20:38:10.000,182,11053760,-795,0,1782938289,12751.47135218999,351.30953568000405,54159.08636472001 2026-07-01,20:38:11.000,182,11053785,-795,0,1782938290,12751.484824809995,351.3377322000015,54158.91168672 2026-07-01,20:38:12.000,182,11053754,-795,0,1782938291,12751.51177004999,351.3306830700021,54158.89072536 2026-07-01,20:38:13.000,182,11053810,-795,0,1782938292,12751.653232559991,351.3377322000015,54159.05142912 2026-07-01,20:38:14.000,182,11053829,-795,0,1782938293,12751.65996887,351.3306830700021,54159.11431320001 2026-07-01,20:38:15.000,182,11053816,-795,0,1782938294,12751.686914109996,351.39412524000363,54158.99553216001 2026-07-01,20:38:16.000,182,11053856,-795,0,1782938295,12751.707123039996,351.44346914999915,54158.876751120006 2026-07-01,20:38:17.000,182,11053808,-795,0,1782938296,12751.821640310001,351.49281306000194,54159.08636472001 2026-07-01,20:38:18.000,182,11053834,-795,0,1782938297,12751.821640310001,351.52805870999873,54158.98854504001 2026-07-01,20:38:19.000,182,11053757,-795,0,1782938298,12751.942893890002,351.5492061000041,54159.044442000006 2026-07-01,20:38:20.000,182,11053830,-795,0,1782938299,12751.956366509992,351.50691132000065,54159.11431320001 2026-07-01,20:38:21.000,182,11053838,-795,0,1782938300,12751.996784369992,351.52805870999873,54159.15623592001 2026-07-01,20:38:22.000,182,11053810,-795,0,1782938301,12752.010256989997,351.52805870999873,54159.11431320001 2026-07-01,20:38:23.000,182,11053836,-795,0,1782938302,12752.050674849997,351.5844517500009,54159.044442000006 2026-07-01,20:38:24.000,182,11053818,-795,0,1782938303,12752.151719499998,351.5985500099996,54159.17021016 2026-07-01,20:38:25.000,182,11053810,-795,0,1782938304,12752.144983189988,351.6619921800011,54159.261042720005 2026-07-01,20:38:26.000,182,11053840,-795,0,1782938305,12752.118037949993,351.6760904399998,54159.10732608 2026-07-01,20:38:27.000,182,11053757,-795,0,1782938306,12752.178664739993,351.73953261000133,54159.13527456001 2026-07-01,20:38:28.000,182,11053824,-795,0,1782938307,12752.212346289998,351.732483480002,54159.21912 2026-07-01,20:38:29.000,182,11053811,-795,0,1782938308,12752.272973079998,351.7888765200041,54159.29597832 2026-07-01,20:38:30.000,182,11053840,-795,0,1782938309,12752.246027839989,351.85231868999836,54159.33091392001 2026-07-01,20:38:31.000,182,11053815,-795,0,1782938310,12752.198873669993,351.9228099899992,54159.10732608 2026-07-01,20:38:32.000,182,11053817,-795,0,1782938311,12752.252764149998,351.96510477000265,54159.358862400004 2026-07-01,20:38:33.000,182,11053791,-795,0,1782938312,12752.286445699989,351.9792030300014,54159.40078512001 2026-07-01,20:38:34.000,182,11053736,-795,0,1782938313,12752.279709389994,352.0708417200003,54159.48463056 2026-07-01,20:38:35.000,182,11053771,-795,0,1782938314,12752.144983189988,352.12723476000247,54159.33790104 2026-07-01,20:38:37.000,182,11053812,-795,0,1782938316,12752.124774260003,352.190676930004,54159.393798 2026-07-01,20:38:38.000,182,11053770,-795,0,1782938317,12752.118037949993,352.26116823000484,54159.54052752001 2026-07-01,20:38:39.000,182,11053798,-795,0,1782938318,12752.091092709998,352.31051214000036,54159.645334320005 2026-07-01,20:38:40.000,182,11053846,-755,0,1782938319,12752.057411159993,352.3457577900044,54159.6732828 2026-07-01,20:38:41.000,182,11053829,-795,0,1782938320,12752.043938540002,352.40919995999866,54159.694244160004 2026-07-01,20:38:42.000,182,11053815,-795,0,1782938321,12752.064147470002,352.416249089998,54159.77110248 2026-07-01,20:38:43.000,182,11053800,-795,0,1782938322,12752.016993299992,352.49378951999824,54159.77110248 2026-07-01,20:38:44.000,182,11053812,-795,0,1782938323,12751.963102820002,352.4514947400021,54159.91084488 2026-07-01,20:38:45.000,182,11053802,-795,0,1782938324,12751.855321859992,352.5290351700023,54159.715205520006 2026-07-01,20:38:46.000,182,11053829,-795,0,1782938325,12751.814903999992,352.50788778000424,54159.7780896 2026-07-01,20:38:47.000,182,11053827,-795,0,1782938326,12751.781222450001,352.5924773400038,54159.79206384 2026-07-01,20:38:48.000,182,11053815,-795,0,1782938327,12751.821640310001,352.5924773400038,54159.86892216 2026-07-01,20:38:49.000,182,11053815,-795,0,1782938328,12751.767749829996,352.6488703799987,54159.95975472 2026-07-01,20:38:50.000,182,11053839,-795,0,1782938329,12751.70038673,352.6488703799987,54159.95276760001 2026-07-01,20:38:51.000,182,11053837,-795,0,1782938330,12751.633023629991,352.70526342000085,54159.89687064 2026-07-01,20:38:52.000,182,11053851,-795,0,1782938331,12751.59934208,352.761656460003,54159.73616688001 2026-07-01,20:38:53.000,182,11053827,-795,0,1782938332,12751.57239683999,352.8250986300045,54159.764115360005 2026-07-01,20:38:54.000,182,11053868,-795,0,1782938333,12751.59934208,352.8110003699985,54159.813025200005 2026-07-01,20:38:55.000,182,11053838,-795,0,1782938334,12751.626287319996,352.85329515000194,54159.78507672001 2026-07-01,20:38:56.000,182,11053866,-795,0,1782938335,12751.59934208,352.80395123999915,54159.82699944001 2026-07-01,20:38:57.000,182,11053805,-795,0,1782938336,12751.57239683999,352.7334599399983,54159.6034116 2026-07-01,20:38:58.000,182,11053780,-795,0,1782938337,12751.545451599995,352.78985298000043,54159.80603808001 2026-07-01,20:38:59.000,182,11053809,-795,0,1782938338,12751.49829743,352.80395123999915,54159.86892216 2026-07-01,20:39:00.000,182,11053854,-795,0,1782938339,12751.41746171,352.81804949999787,54159.861935040004 2026-07-01,20:39:01.000,182,11053821,-795,0,1782938340,12751.343362299995,352.83214776000386,54159.917832 2026-07-01,20:39:02.000,182,11053819,-795,0,1782938341,12751.32988967999,352.86739341000066,54159.79905096 2026-07-01,20:39:03.000,182,11053813,-795,0,1782938342,12751.29620813,352.9237864500028,54159.82001232 2026-07-01,20:39:04.000,182,11053844,-795,0,1782938343,12751.39725278,352.96608122999896,54160.050587280006 2026-07-01,20:39:05.000,182,11053856,-795,0,1782938344,12751.37704385,353.01542514000175,54160.08552288 2026-07-01,20:39:06.000,182,11053855,-795,0,1782938345,12751.35009860999,353.01542514000175,54160.07853576 2026-07-01,20:39:07.000,182,11053849,-795,0,1782938346,12751.24905395999,353.0436216599992,54159.8479608 2026-07-01,20:39:08.000,182,11053838,-795,0,1782938347,12751.222108719994,353.0859164400026,54159.85494792001 2026-07-01,20:39:09.000,182,11053815,-795,0,1782938348,12751.181690859994,353.13526034999813,54159.86892216 2026-07-01,20:39:10.000,182,11053857,-795,0,1782938349,12751.302944439994,353.16345687000285,54160.03661304 2026-07-01,20:39:11.000,182,11053809,-795,0,1782938350,12751.28947181999,353.1846042600009,54160.04360016001 2026-07-01,20:39:12.000,182,11053831,-795,0,1782938351,12751.242317649994,353.1846042600009,54160.07154864001 2026-07-01,20:39:13.000,182,11053792,-795,0,1782938352,12751.24905395999,353.205751649999,54159.980716080005 2026-07-01,20:39:14.000,182,11053801,-795,0,1782938353,12751.25579027,353.1705060000022,54160.09251000001 2026-07-01,20:39:15.000,182,11053771,-795,0,1782938354,12751.215372409999,353.21280077999836,54160.14141984001 2026-07-01,20:39:16.000,182,11053805,-795,0,1782938355,12751.195163479999,353.22689904000435,54160.08552288 2026-07-01,20:39:17.000,182,11053836,-795,0,1782938356,12751.161481929994,353.2198499099977,54160.12045848001 2026-07-01,20:39:18.000,182,11053826,-795,0,1782938357,12751.141272999994,353.21280077999836,54160.0575744 2026-07-01,20:39:19.000,182,11053820,-795,0,1782938358,12751.080646209994,353.2339481700037,54159.96674184 2026-07-01,20:39:20.000,182,11053851,-795,0,1782938359,12751.127800379989,353.1846042600009,54160.029625920004 2026-07-01,20:39:21.000,182,11053808,-795,0,1782938360,12751.094118829998,353.1564077400035,54160.00167744001 2026-07-01,20:39:22.000,182,11053783,-795,0,1782938361,12751.134536689999,353.13526034999813,54160.11347136 2026-07-01,20:39:23.000,182,11053773,-795,0,1782938362,12751.026755729989,353.1211620899994,54160.00167744001 2026-07-01,20:39:24.000,182,11053799,-795,0,1782938363,12751.060437279993,353.0577199199979,54160.00167744001 2026-07-01,20:39:25.000,182,11053838,-795,0,1782938364,12750.966128939988,353.0577199199979,54159.84097368 2026-07-01,20:39:26.000,182,11053799,-795,0,1782938365,12750.972865249998,353.02952340000047,54159.86892216 2026-07-01,20:39:27.000,182,11053811,-795,0,1782938366,12750.905502150003,353.02952340000047,54159.92481912001 2026-07-01,20:39:28.000,182,11053862,-795,0,1782938367,12750.979601559993,353.00132688000303,54159.92481912001 2026-07-01,20:39:29.000,182,11053806,-795,0,1782938368,12751.006546799988,352.96608122999896,54159.99469032001 2026-07-01,20:39:30.000,182,11053812,-795,0,1782938369,12751.053700969998,352.9449338400009,54159.97372896001 2026-07-01,20:39:31.000,182,11053791,-795,0,1782938370,12750.959392629993,352.90263906000473,54160.00167744001 2026-07-01,20:39:32.000,182,11053806,-795,0,1782938371,12750.972865249998,352.90263906000473,54159.79905096 2026-07-01,20:39:33.000,182,11053795,-795,0,1782938372,12750.905502150003,352.90263906000473,54159.84097368 2026-07-01,20:39:34.000,182,11053822,-795,0,1782938373,12750.999810489993,352.86739341000066,54159.87590928001 2026-07-01,20:39:35.000,182,11053836,-795,0,1782938374,12750.993074179998,352.83214776000386,54159.95276760001 2026-07-01,20:39:36.000,182,11053847,-795,0,1782938375,12750.892029529998,352.81804949999787,54159.63834720001 2026-07-01,20:39:38.000,182,11053780,-795,0,1782938377,12750.898765839993,352.7828038500011,54159.75014112 2026-07-01,20:39:39.000,182,11053796,-795,0,1782938378,12750.918974769993,352.80395123999915,54159.83398656001 2026-07-01,20:39:40.000,182,11053850,-795,0,1782938379,12750.939183699993,352.7757547200017,54159.80603808001 2026-07-01,20:39:41.000,182,11053814,-795,0,1782938380,12750.939183699993,352.75460733000364,54159.85494792001 2026-07-01,20:39:42.000,182,11053842,-795,0,1782938381,12750.892029529998,352.71936167999957,54159.6732828 2026-07-01,20:39:43.000,182,11053878,-795,0,1782938382,12750.858347979993,352.74050906999764,54159.547514640006 2026-07-01,20:39:44.000,182,11053873,-795,0,1782938383,12750.966128939988,352.71936167999957,54159.82001232 2026-07-01,20:39:45.000,182,11053823,-795,0,1782938384,12751.026755729989,352.6982142900015,54159.813025200005 2026-07-01,20:39:46.000,182,11053808,-795,0,1782938385,12750.993074179998,352.65591950999806,54159.85494792001 2026-07-01,20:39:47.000,182,11053800,-795,0,1782938386,12750.912238459998,352.71936167999957,54159.68725704001 2026-07-01,20:39:48.000,182,11053829,-795,0,1782938387,12750.912238459998,352.70526342000085,54159.547514640006 2026-07-01,20:39:49.000,182,11053778,-795,0,1782938388,12750.939183699993,352.7475582000043,54159.63834720001 2026-07-01,20:39:50.000,182,11053815,-795,0,1782938389,12751.026755729989,352.71936167999957,54159.743154 2026-07-01,20:39:51.000,182,11053831,-795,0,1782938390,12750.999810489993,352.7475582000043,54159.75014112 2026-07-01,20:39:52.000,182,11053856,-795,0,1782938391,12751.026755729989,352.6982142900015,54159.70123128 2026-07-01,20:39:53.000,182,11053813,-795,0,1782938392,12750.999810489993,352.6488703799987,54159.6732828 2026-07-01,20:39:54.000,182,11053829,-795,0,1782938393,12751.080646209994,352.6770669000034,54159.75014112 2026-07-01,20:39:55.000,182,11053801,-795,0,1782938394,12751.020019419993,352.6770669000034,54159.715205520006 2026-07-01,20:39:56.000,182,11053856,-795,0,1782938395,12751.040228349993,352.6277229900006,54159.715205520006 2026-07-01,20:39:57.000,182,11053806,-795,0,1782938396,12750.979601559993,352.62067386000126,54159.645334320005 2026-07-01,20:39:58.000,182,11053793,-795,0,1782938397,12750.986337869988,352.5924773400038,54159.49161768001 2026-07-01,20:39:59.000,182,11053857,-795,0,1782938398,12751.033492039998,352.62067386000126,54159.62437296 2026-07-01,20:40:00.000,182,11053838,-715,0,1782938399,12751.067173589989,352.5924773400038,54159.743154 2026-07-01,20:40:01.000,182,11053806,-795,0,1782938400,12751.073909899998,352.5924773400038,54159.75712824001 2026-07-01,20:40:02.000,182,11053820,-795,0,1782938401,12751.107591449989,352.60657560000254,54159.68725704001 2026-07-01,20:40:03.000,182,11053856,-795,0,1782938402,12750.993074179998,352.6136247300019,54159.56148888 2026-07-01,20:40:04.000,182,11053830,-795,0,1782938403,12751.053700969998,352.5924773400038,54159.58943736001 2026-07-01,20:40:05.000,182,11053818,-795,0,1782938404,12751.060437279993,352.55723168999975,54159.70123128 2026-07-01,20:40:06.000,182,11053841,-795,0,1782938405,12751.094118829998,352.55723168999975,54159.61039872 2026-07-01,20:40:07.000,182,11053851,-795,0,1782938406,12751.033492039998,352.55723168999975,54159.6034116 2026-07-01,20:40:08.000,182,11053779,-795,0,1782938407,12750.959392629993,352.49378951999824,54159.51956616001 2026-07-01,20:40:09.000,182,11053812,-795,0,1782938408,12751.046964659989,352.5149369100036,54159.62437296 2026-07-01,20:40:10.000,182,11053775,-795,0,1782938409,12751.060437279993,352.52198604000296,54159.70123128 2026-07-01,20:40:11.000,182,11053832,-795,0,1782938410,12751.020019419993,352.4373964800034,54159.70821840001 2026-07-01,20:40:12.000,182,11053837,-795,0,1782938411,12750.993074179998,352.4514947400021,54159.61738584001 2026-07-01,20:40:13.000,182,11053819,-795,0,1782938412,12750.959392629993,352.45854387000145,54159.477643440005 2026-07-01,20:40:14.000,182,11053842,-795,0,1782938413,12750.959392629993,352.47264213000017,54159.50559192 2026-07-01,20:40:15.000,182,11053785,-795,0,1782938414,12750.979601559993,352.4796912599995,54159.63136008 2026-07-01,20:40:16.000,182,11053803,-675,0,1782938415,12750.986337869988,352.416249089998,54159.58943736001 2026-07-01,20:40:17.000,182,11053791,-795,0,1782938416,12750.918974769993,352.416249089998,54159.6732828 2026-07-01,20:40:18.000,182,11053805,-795,0,1782938417,12750.831402739997,352.416249089998,54159.48463056 2026-07-01,20:40:19.000,182,11053833,-795,0,1782938418,12750.925711080003,352.3810034400012,54159.57546312 2026-07-01,20:40:20.000,182,11053833,-795,0,1782938419,12750.932447389998,352.3810034400012,54159.56847600001 2026-07-01,20:40:21.000,182,11053810,-715,0,1782938420,12750.925711080003,352.37395431000186,54159.49161768001 2026-07-01,20:40:22.000,182,11053841,-795,0,1782938421,12750.858347979993,352.3810034400012,54159.45668208 2026-07-01,20:40:23.000,182,11053863,-795,0,1782938422,12750.912238459998,352.4021508299993,54159.37283664001 2026-07-01,20:40:24.000,182,11053854,-795,0,1782938423,12750.979601559993,352.3669051800025,54159.596424480005 2026-07-01,20:40:26.000,182,11053803,-795,0,1782938425,12751.013283109998,352.35985605000315,54159.56148888 2026-07-01,20:40:27.000,182,11053844,-795,0,1782938426,12750.898765839993,352.416249089998,54159.38681088 2026-07-01,20:40:28.000,182,11053760,-795,0,1782938427,12750.966128939988,352.45854387000145,54159.379823760006 2026-07-01,20:40:29.000,182,11053842,-795,0,1782938428,12750.966128939988,352.4655930000008,54159.393798 2026-07-01,20:40:30.000,182,11053821,-795,0,1782938429,12750.999810489993,352.4373964800034,54159.33091392001 2026-07-01,20:40:31.000,182,11053817,-795,0,1782938430,12751.046964659989,352.430347350004,54159.40777224 2026-07-01,20:40:32.000,182,11053796,-795,0,1782938431,12751.114327759999,352.4514947400021,54159.428733600005 2026-07-01,20:40:33.000,182,11053845,-795,0,1782938432,12751.073909899998,352.45854387000145,54159.31693968 2026-07-01,20:40:34.000,182,11053782,-795,0,1782938433,12751.100855139994,352.3880525700006,54159.24706848 2026-07-01,20:40:35.000,182,11053798,-795,0,1782938434,12751.094118829998,352.430347350004,54159.34488816 2026-07-01,20:40:36.000,182,11053851,-795,0,1782938435,12751.174954549999,352.4514947400021,54159.2889912 2026-07-01,20:40:37.000,182,11053834,-795,0,1782938436,12751.181690859994,352.44444561000273,54159.35187528001 2026-07-01,20:40:38.000,182,11053792,-795,0,1782938437,12751.127800379989,352.45854387000145,54159.15623592001 2026-07-01,20:40:40.000,182,11053873,-795,0,1782938439,12751.323153369995,352.3880525700006,54159.2889912 2026-07-01,20:40:41.000,182,11053857,-795,0,1782938440,12751.323153369995,352.4021508299993,54159.37283664001 2026-07-01,20:40:42.000,182,11053823,-795,0,1782938441,12751.32988967999,352.416249089998,54159.24008136 2026-07-01,20:40:43.000,182,11053850,-795,0,1782938442,12751.30968074999,352.430347350004,54159.26802984 2026-07-01,20:40:44.000,182,11053779,-795,0,1782938443,12751.30968074999,352.430347350004,54159.17021016 2026-07-01,20:40:45.000,182,11053840,-795,0,1782938444,12751.343362299995,352.430347350004,54159.142261680005 2026-07-01,20:40:46.000,182,11053812,-795,0,1782938445,12751.35683492,352.4373964800034,54159.24008136 2026-07-01,20:40:47.000,182,11053836,-795,0,1782938446,12751.383780159995,352.4796912599995,54159.26802984 2026-07-01,20:40:48.000,182,11053830,-795,0,1782938447,12751.35009860999,352.5290351700023,54159.16322304001 2026-07-01,20:40:49.000,182,11053837,-795,0,1782938448,12751.32988967999,352.57132994999847,54159.15623592001 2026-07-01,20:40:50.000,182,11053842,-795,0,1782938449,12751.28947181999,352.71936167999957,54158.99553216001 2026-07-01,20:40:51.000,182,11053822,-795,0,1782938450,12751.43093432999,352.8391968900032,54158.95360944 2026-07-01,20:40:52.000,182,11053791,-795,0,1782938451,12751.686914109996,352.85329515000194,54159.06540336001 2026-07-01,20:40:53.000,182,11053807,-795,0,1782938452,12751.862058170002,352.76870559000236,54159.10732608 2026-07-01,20:40:54.000,182,11053824,-795,0,1782938453,12751.889003409997,352.74050906999764,54159.26802984 2026-07-01,20:40:55.000,182,11053852,-795,0,1782938454,12751.922684960002,352.71936167999957,54159.261042720005 2026-07-01,20:40:56.000,182,11053824,-795,0,1782938455,12751.956366509992,352.70526342000085,54159.31693968 2026-07-01,20:40:57.000,182,11053864,-795,0,1782938456,12752.003520680002,352.70526342000085,54159.47065632001 2026-07-01,20:40:58.000,182,11053834,-795,0,1782938457,12752.010256989997,352.761656460003,54159.42174648001 2026-07-01,20:40:59.000,182,11053835,-795,0,1782938458,12752.050674849997,352.80395123999915,54159.42174648001 2026-07-01,20:41:00.000,182,11053858,-795,0,1782938459,12752.091092709998,352.8391968900032,54159.48463056 2026-07-01,20:41:01.000,182,11053802,-795,0,1782938460,12752.131510569998,352.85329515000194,54159.44270784 2026-07-01,20:41:02.000,182,11053847,-795,0,1782938461,12752.171928429998,352.8814916699994,54159.526553280004 2026-07-01,20:41:03.000,182,11053875,-795,0,1782938462,12752.239291529993,352.90263906000473,54159.547514640006 2026-07-01,20:41:04.000,182,11053791,-795,0,1782938463,12752.165192119988,352.9378847100015,54159.32392680001 2026-07-01,20:41:05.000,182,11053872,-795,0,1782938464,12752.279709389994,352.87444254,54159.58943736001 2026-07-01,20:41:06.000,182,11053789,-795,0,1782938465,12752.306654629989,352.9096881900041,54159.65232144 2026-07-01,20:41:07.000,182,11053803,-795,0,1782938466,12752.286445699989,352.9237864500028,54159.66629568001 2026-07-01,20:41:08.000,182,11053865,-795,0,1782938467,12752.306654629989,352.9801794899977,54159.70123128 2026-07-01,20:41:09.000,182,11053861,-795,0,1782938468,12752.232555219998,352.9801794899977,54159.596424480005 2026-07-01,20:41:11.000,182,11053843,-795,0,1782938470,12752.239291529993,353.0083760100024,54159.70821840001 2026-07-01,20:41:12.000,182,11053829,-795,0,1782938471,12752.293182009998,353.01542514000175,54159.92481912001 2026-07-01,20:41:13.000,182,11053808,-795,0,1782938472,12752.299918319994,352.9872286200043,54159.82699944001 2026-07-01,20:41:14.000,182,11053785,-795,0,1782938473,12752.259500459993,352.96608122999896,54159.91084488 2026-07-01,20:41:15.000,182,11053775,-795,0,1782938474,12752.219082599993,352.9590320999996,54159.73616688001 2026-07-01,20:41:16.000,182,11053811,-795,0,1782938475,12752.225818909988,353.00132688000303,54159.83398656001 2026-07-01,20:41:17.000,182,11053841,-795,0,1782938476,12752.266236769989,352.93083558000217,54159.79206384 2026-07-01,20:41:18.000,182,11053824,-795,0,1782938477,12752.225818909988,352.9237864500028,54159.79206384 2026-07-01,20:41:19.000,182,11053803,-795,0,1782938478,12752.198873669993,352.87444254,54159.72917976 2026-07-01,20:41:20.000,182,11053850,-795,0,1782938479,12752.144983189988,352.8603442800013,54159.813025200005 2026-07-01,20:41:21.000,182,11053832,-795,0,1782938480,12752.030465919997,352.85329515000194,54159.73616688001 2026-07-01,20:41:22.000,182,11053737,-795,0,1782938481,12752.084356400002,352.81804949999787,54159.882896400006 2026-07-01,20:41:23.000,182,11053727,-795,0,1782938482,12752.016993299992,352.8250986300045,54159.96674184 2026-07-01,20:41:24.000,182,11053853,-795,0,1782938483,12752.016993299992,352.83214776000386,54160.00866456 2026-07-01,20:41:25.000,182,11053780,-795,0,1782938484,12751.996784369992,352.8603442800013,54160.029625920004 2026-07-01,20:41:26.000,182,11053856,-795,0,1782938485,12751.855321859992,352.86739341000066,54159.85494792001 2026-07-01,20:41:27.000,182,11053810,-795,0,1782938486,12751.889003409997,352.86739341000066,54159.95975472 2026-07-01,20:41:28.000,182,11053837,-795,0,1782938487,12751.868794479997,352.8391968900032,54160.06456152 2026-07-01,20:41:29.000,182,11053808,-795,0,1782938488,12751.835112929992,352.85329515000194,54160.21129104001 2026-07-01,20:41:30.000,182,11053803,-795,0,1782938489,12751.801431380001,352.86739341000066,54160.148406960005 2026-07-01,20:41:31.000,182,11053826,-795,0,1782938490,12751.686914109996,352.8814916699994,54159.99469032001 2026-07-01,20:41:32.000,182,11053853,-795,0,1782938491,12751.61955101,352.90263906000473,54160.02263880001 2026-07-01,20:41:33.000,182,11053807,-795,0,1782938492,12751.59260576999,352.8814916699994,54160.00866456 2026-07-01,20:41:34.000,182,11053807,-795,0,1782938493,12751.61955101,352.86739341000066,54160.13443272 2026-07-01,20:41:35.000,182,11053803,-795,0,1782938494,12751.61281469999,352.88854079999874,54160.148406960005 2026-07-01,20:41:36.000,182,11053863,-795,0,1782938495,12751.55218790999,352.8250986300045,54160.14141984001 2026-07-01,20:41:37.000,182,11053803,-795,0,1782938496,12751.55218790999,352.80395123999915,54160.14141984001 2026-07-01,20:41:38.000,182,11053864,-795,0,1782938497,12751.59934208,352.7757547200017,54160.22526528 2026-07-01,20:41:39.000,182,11053770,-795,0,1782938498,12751.505033739995,352.76870559000236,54159.980716080005 2026-07-01,20:41:40.000,182,11053849,-795,0,1782938499,12751.51850636,352.76870559000236,54160.14141984001 2026-07-01,20:41:41.000,182,11053814,-795,0,1782938500,12751.49829743,352.69116516000213,54160.12045848001 2026-07-01,20:41:42.000,182,11053826,-795,0,1782938501,12751.444406949995,352.6488703799987,54160.10648424 2026-07-01,20:41:43.000,182,11053820,-795,0,1782938502,12751.53871529,352.62067386000126,54160.15539408 2026-07-01,20:41:44.000,182,11053833,-795,0,1782938503,12751.55892422,352.55723168999975,54160.26020088001 2026-07-01,20:41:45.000,182,11053793,-795,0,1782938504,12751.49156111999,352.5149369100036,54159.9877032 2026-07-01,20:41:46.000,182,11053758,-795,0,1782938505,12751.53871529,352.4796912599995,54160.099497120005 2026-07-01,20:41:47.000,182,11053755,-795,0,1782938506,12751.525242669995,352.430347350004,54160.11347136 2026-07-01,20:41:48.000,182,11053811,-795,0,1782938507,12751.55218790999,352.3810034400012,54160.09251000001 2026-07-01,20:41:49.000,182,11053839,-795,0,1782938508,12751.57239683999,352.31051214000036,54160.099497120005 2026-07-01,20:41:50.000,182,11053854,-795,0,1782938509,12751.49829743,352.26116823000484,54160.01565168 2026-07-01,20:41:51.000,182,11053820,-795,0,1782938510,12751.444406949995,352.23297171000013,54159.90385776001 2026-07-01,20:41:52.000,182,11053815,-795,0,1782938511,12751.55218790999,352.21182432000205,54160.07853576 2026-07-01,20:41:53.000,182,11053818,-795,0,1782938512,12751.585869459996,352.14838215000054,54160.13443272 2026-07-01,20:41:54.000,182,11053810,-795,0,1782938513,12751.61281469999,352.11313650000375,54160.16238120001 2026-07-01,20:41:55.000,182,11053791,-795,0,1782938514,12751.565660529996,352.0778908499997,54160.06456152 2026-07-01,20:41:56.000,182,11053822,-795,0,1782938515,12751.53871529,352.08493997999904,54159.94578048 2026-07-01,20:41:57.000,182,11053853,-795,0,1782938516,12751.545451599995,351.93690824999794,54159.94578048 2026-07-01,20:41:58.000,182,11053829,-795,0,1782938517,12751.633023629991,351.90166260000115,54159.96674184 2026-07-01,20:41:59.000,182,11053844,-795,0,1782938518,12751.808167689996,351.91576085999986,54159.94578048 2026-07-01,20:42:00.000,182,11053864,-795,0,1782938519,12751.868794479997,351.9933012900001,54159.92481912001 2026-07-01,20:42:01.000,182,11053837,-795,0,1782938520,12751.727331969996,352.1695295399986,54159.80603808001 2026-07-01,20:42:02.000,182,11053796,-795,0,1782938521,12751.626287319996,352.190676930004,54160.00167744001 2026-07-01,20:42:03.000,182,11053769,-795,0,1782938522,12751.545451599995,352.1836278000046,54160.07154864001 2026-07-01,20:42:04.000,182,11053817,-795,0,1782938523,12751.4780885,352.1413330200012,54160.18334256 2026-07-01,20:42:05.000,182,11053849,-795,0,1782938524,12751.43093432999,352.1060873700044,54160.16238120001 2026-07-01,20:42:06.000,182,11053821,-795,0,1782938525,12751.32988967999,352.08493997999904,54160.029625920004 2026-07-01,20:42:07.000,182,11053834,-795,0,1782938526,12751.363571229995,352.06379259000096,54160.12045848001 2026-07-01,20:42:08.000,182,11053865,-795,0,1782938527,12751.383780159995,352.04969433000224,54160.26020088001 2026-07-01,20:42:09.000,182,11053751,-795,0,1782938528,12751.343362299995,352.08493997999904,54160.28116224 2026-07-01,20:42:10.000,182,11053776,-795,0,1782938529,12751.282735509994,352.0426452000029,54160.24622664 2026-07-01,20:42:11.000,182,11053848,-755,0,1782938530,12751.114327759999,352.0355960700035,54160.06456152 2026-07-01,20:42:12.000,182,11053801,-795,0,1782938531,12751.127800379989,352.0708417200003,54160.17635544 2026-07-01,20:42:13.000,182,11053858,-795,0,1782938532,12751.040228349993,352.06379259000096,54160.22526528 2026-07-01,20:42:14.000,182,11053822,-795,0,1782938533,12750.979601559993,352.0355960700035,54160.267188000005 2026-07-01,20:42:15.000,182,11053817,-795,0,1782938534,12750.878556909993,352.04969433000224,54160.17635544 2026-07-01,20:42:16.000,182,11053820,-795,0,1782938535,12750.817930119993,352.02854694000416,54160.2322524 2026-07-01,20:42:17.000,182,11053837,-795,0,1782938536,12750.831402739997,352.0214978100048,54160.32308496 2026-07-01,20:42:18.000,182,11053868,-795,0,1782938537,12750.730358089997,352.0214978100048,54160.27417512 2026-07-01,20:42:19.000,182,11053728,-795,0,1782938538,12750.649522369997,351.98625216000073,54160.26020088001 2026-07-01,20:42:20.000,182,11053816,-795,0,1782938539,12750.548477719996,351.98625216000073,54160.16936832001 2026-07-01,20:42:21.000,182,11053834,-795,0,1782938540,12750.474378309991,351.9580556400033,54160.20430392 2026-07-01,20:42:22.000,182,11053819,-795,0,1782938541,12750.46090569,351.9228099899992,54160.18334256 2026-07-01,20:42:23.000,182,11053840,-795,0,1782938542,12750.487850929996,351.8734660800037,54160.2322524 2026-07-01,20:42:24.000,182,11053872,-795,0,1782938543,12750.46090569,351.86641695000435,54160.24622664 2026-07-01,20:42:25.000,182,11053835,-795,0,1782938544,12750.427224139996,351.86641695000435,54160.24622664 2026-07-01,20:42:26.000,182,11053741,-795,0,1782938545,12750.42048783,351.845269559999,54160.267188000005 2026-07-01,20:42:27.000,182,11053789,-795,0,1782938546,12750.35312472999,351.8241221700009,54160.13443272 2026-07-01,20:42:28.000,182,11053770,-795,0,1782938547,12750.37333365999,351.8100239100022,54160.12045848001 2026-07-01,20:42:29.000,182,11053823,-795,0,1782938548,12750.366597349996,351.80297478000284,54160.17635544 2026-07-01,20:42:30.000,182,11053830,-795,0,1782938549,12750.33965211,351.7888765200041,54160.12045848001 2026-07-01,20:42:31.000,182,11053865,-795,0,1782938550,12750.25208007999,351.81707304000156,54159.931806240005 2026-07-01,20:42:32.000,182,11053830,-795,0,1782938551,12750.39354258999,351.81707304000156,54160.3021236 2026-07-01,20:42:33.000,182,11053826,-755,0,1782938552,12750.407015209996,351.8100239100022,54160.26020088001 2026-07-01,20:42:34.000,182,11053774,-795,0,1782938553,12750.35312472999,351.80297478000284,54160.25321376 2026-07-01,20:42:35.000,182,11053798,-795,0,1782938554,12750.29923425,351.845269559999,54160.09251000001 2026-07-01,20:42:36.000,182,11053737,-795,0,1782938555,12750.33965211,351.845269559999,54160.19032968001 2026-07-01,20:42:37.000,182,11053869,-795,0,1782938556,12750.35312472999,351.88051521000307,54160.1274456 2026-07-01,20:42:38.000,182,11053834,-795,0,1782938557,12750.33965211,351.845269559999,54160.20430392 2026-07-01,20:42:39.000,182,11053835,-795,0,1782938558,12750.326179489995,351.9087117300005,54160.050587280006 2026-07-01,20:42:40.000,182,11053794,-795,0,1782938559,12750.285761629995,351.88051521000307,54159.931806240005 2026-07-01,20:42:42.000,182,11053779,-795,0,1782938561,12750.39354258999,351.9087117300005,54160.09251000001 2026-07-01,20:42:43.000,182,11053840,-795,0,1782938562,12750.447433069996,351.8875643400024,54160.16936832001 2026-07-01,20:42:44.000,182,11053844,-795,0,1782938563,12750.44069676,351.91576085999986,54160.11347136 2026-07-01,20:42:45.000,182,11053842,-795,0,1782938564,12750.46090569,351.90166260000115,54160.08552288 2026-07-01,20:42:46.000,182,11053864,-795,0,1782938565,12750.46090569,351.8946134700018,54160.09251000001 2026-07-01,20:42:47.000,182,11053824,-795,0,1782938566,12750.447433069996,351.9087117300005,54160.0575744 2026-07-01,20:42:48.000,182,11053825,-795,0,1782938567,12750.46090569,351.90166260000115,54160.14141984001 2026-07-01,20:42:49.000,182,11053815,-795,0,1782938568,12750.541741410001,351.8593678199977,54160.16238120001 2026-07-01,20:42:50.000,182,11053766,-795,0,1782938569,12750.514796169991,351.8593678199977,54160.22526528 2026-07-01,20:42:51.000,182,11053791,-795,0,1782938570,12750.48111462,351.8593678199977,54160.16238120001 2026-07-01,20:42:52.000,182,11053857,-795,0,1782938571,12750.39354258999,351.7959256500035,54159.9877032 2026-07-01,20:42:53.000,182,11053854,-795,0,1782938572,12750.433960449991,351.7606799999994,54160.029625920004 2026-07-01,20:42:54.000,182,11053808,-795,0,1782938573,12750.494587239991,351.71838522000326,54160.10648424 2026-07-01,20:42:55.000,182,11053803,-795,0,1782938574,12750.494587239991,351.7113360900039,54160.16238120001 2026-07-01,20:42:56.000,182,11053829,-795,0,1782938575,12750.4002789,351.7254343500026,54160.01565168 2026-07-01,20:42:57.000,182,11053837,-795,0,1782938576,12750.4002789,351.7606799999994,54160.08552288 2026-07-01,20:42:58.000,182,11053794,-795,0,1782938577,12750.447433069996,351.64084479000303,54160.10648424 2026-07-01,20:42:59.000,182,11053817,-795,0,1782938578,12750.37333365999,351.6267465300043,54160.07154864001 2026-07-01,20:43:00.000,182,11053814,-795,0,1782938579,12750.37333365999,351.64084479000303,54160.099497120005 2026-07-01,20:43:01.000,182,11053889,-795,0,1782938580,12750.29249793999,351.63379566000367,54159.91084488 2026-07-01,20:43:03.000,182,11053820,-795,0,1782938582,12750.285761629995,351.6196973999977,54159.97372896001 2026-07-01,20:43:04.000,182,11053826,-795,0,1782938583,12750.29249793999,351.57035349000216,54160.15539408 2026-07-01,20:43:05.000,182,11053846,-795,0,1782938584,12750.33965211,351.55625523000344,54160.08552288 2026-07-01,20:43:06.000,182,11053821,-755,0,1782938585,12750.326179489995,351.55625523000344,54160.10648424 2026-07-01,20:43:07.000,182,11053796,-795,0,1782938586,12750.265552699995,351.5633043600028,54159.91084488 2026-07-01,20:43:08.000,182,11053760,-795,0,1782938587,12750.27228900999,351.5351078399981,54159.94578048 2026-07-01,20:43:09.000,182,11053888,-795,0,1782938588,12750.29249793999,351.55625523000344,54159.96674184 2026-07-01,20:43:10.000,182,11053808,-795,0,1782938589,12750.27228900999,351.5421569700047,54159.95975472 2026-07-01,20:43:11.000,182,11053831,-795,0,1782938590,12750.27902532,351.59150088000024,54160.00866456 2026-07-01,20:43:12.000,182,11053808,-795,0,1782938591,12750.21839853,351.5985500099996,54159.861935040004 2026-07-01,20:43:13.000,182,11053806,-795,0,1782938592,12750.184716979995,351.60559913999896,54159.715205520006 2026-07-01,20:43:14.000,182,11053756,-795,0,1782938593,12750.31270686999,351.64084479000303,54159.90385776001 2026-07-01,20:43:15.000,182,11053726,-795,0,1782938594,12750.29923425,351.64084479000303,54159.917832 2026-07-01,20:43:16.000,182,11053839,-795,0,1782938595,12750.27228900999,351.63379566000367,54159.96674184 2026-07-01,20:43:17.000,182,11053816,-795,0,1782938596,12750.29249793999,351.64084479000303,54159.917832 2026-07-01,20:43:18.000,182,11053842,-795,0,1782938597,12750.27228900999,351.66904131000047,54159.82001232 2026-07-01,20:43:19.000,182,11053843,-795,0,1782938598,12750.23187114999,351.732483480002,54159.82699944001 2026-07-01,20:43:20.000,182,11053841,-795,0,1782938599,12750.29923425,351.7606799999994,54160.00167744001 2026-07-01,20:43:21.000,182,11053825,-795,0,1782938600,12750.29923425,351.81707304000156,54160.00167744001 2026-07-01,20:43:22.000,182,11053789,-795,0,1782938601,12750.27902532,351.8100239100022,54159.95975472 2026-07-01,20:43:23.000,182,11053827,-795,0,1782938602,12750.25208007999,351.845269559999,54159.764115360005 2026-07-01,20:43:24.000,182,11053784,-795,0,1782938603,12750.21839853,351.8734660800037,54159.79206384 2026-07-01,20:43:25.000,182,11053771,-795,0,1782938604,12750.19145328999,351.90166260000115,54159.82001232 2026-07-01,20:43:26.000,182,11053812,-795,0,1782938605,12750.29249793999,351.9228099899992,54159.95276760001 2026-07-01,20:43:27.000,182,11053819,-795,0,1782938606,12750.346388419995,351.91576085999986,54159.97372896001 2026-07-01,20:43:28.000,182,11053848,-795,0,1782938607,12750.285761629995,351.9580556400033,54159.980716080005 2026-07-01,20:43:29.000,182,11053843,-795,0,1782938608,12750.27228900999,351.98625216000073,54160.00167744001 2026-07-01,20:43:30.000,182,11053772,-795,0,1782938609,12750.305970559995,352.02854694000416,54160.099497120005 2026-07-01,20:43:31.000,182,11053812,-795,0,1782938610,12750.31944318,352.00035041999945,54160.02263880001 2026-07-01,20:43:32.000,182,11053803,-795,0,1782938611,12750.27228900999,352.0214978100048,54160.06456152 2026-07-01,20:43:33.000,182,11053855,-795,0,1782938612,12750.265552699995,352.0567434600016,54159.88988352 2026-07-01,20:43:34.000,182,11053820,-795,0,1782938613,12750.204925909995,352.0778908499997,54159.92481912001 2026-07-01,20:43:35.000,182,11053819,-795,0,1782938614,12750.13756281,352.1413330200012,54159.86892216 2026-07-01,20:43:36.000,182,11053828,-795,0,1782938615,12750.245343769995,352.1413330200012,54160.07853576 2026-07-01,20:43:37.000,182,11053815,-795,0,1782938616,12750.29249793999,352.1836278000046,54160.20430392 2026-07-01,20:43:38.000,182,11053831,-795,0,1782938617,12750.27228900999,352.190676930004,54160.197316800004 2026-07-01,20:43:39.000,182,11053816,-795,0,1782938618,12750.245343769995,352.2047751900027,54160.03661304 2026-07-01,20:43:40.000,182,11053852,-795,0,1782938619,12750.19145328999,352.2400208399995,54160.08552288 2026-07-01,20:43:41.000,182,11053813,-795,0,1782938620,12750.016309229999,352.3246103999991,54159.9877032 2026-07-01,20:43:42.000,182,11053826,-795,0,1782938621,12750.1981896,352.2823156200029,54160.15539408 2026-07-01,20:43:43.000,182,11053860,-795,0,1782938622,12750.103881259995,352.2823156200029,54159.95276760001 2026-07-01,20:43:44.000,182,11053853,-795,0,1782938623,12750.09040863999,352.2893647500023,54160.16238120001 2026-07-01,20:43:45.000,182,11053864,-795,0,1782938624,12750.13082649999,352.3880525700006,54160.18334256 2026-07-01,20:43:46.000,182,11053788,-795,0,1782938625,12750.07019970999,352.3880525700006,54160.22526528 2026-07-01,20:43:47.000,182,11053792,-795,0,1782938626,12749.982627679994,352.4655930000008,54160.20430392 2026-07-01,20:43:48.000,182,11053855,-795,0,1782938627,12749.854637789998,352.4373964800034,54160.12045848001 2026-07-01,20:43:49.000,182,11053847,-795,0,1782938628,12749.841165169993,352.4867403899989,54160.11347136 2026-07-01,20:43:50.000,182,11053822,-795,0,1782938629,12749.814219929998,352.50788778000424,54160.20430392 2026-07-01,20:43:51.000,182,11053807,-795,0,1782938630,12749.787274689988,352.5995264700032,54160.197316800004 2026-07-01,20:43:52.000,182,11053845,-795,0,1782938631,12749.733384209998,352.5924773400038,54160.21129104001 2026-07-01,20:43:53.000,182,11053846,-795,0,1782938632,12749.598658009993,352.5642808199991,54160.02263880001 2026-07-01,20:43:54.000,182,11053774,-795,0,1782938633,12749.585185390002,352.64182124999934,54160.099497120005 2026-07-01,20:43:55.000,182,11053791,-755,0,1782938634,12749.585185390002,352.6629686400047,54160.20430392 2026-07-01,20:43:56.000,182,11053829,-795,0,1782938635,12749.470668119997,352.68411603000277,54160.1274456 2026-07-01,20:43:57.000,182,11053832,-795,0,1782938636,12749.477404429992,352.68411603000277,54160.00866456 2026-07-01,20:43:58.000,182,11053798,-795,0,1782938637,12749.450459189997,352.7264108099989,54160.0575744 2026-07-01,20:43:59.000,182,11053808,-795,0,1782938638,12749.403305020001,352.7828038500011,54160.03661304 2026-07-01,20:44:00.000,182,11053807,-795,0,1782938639,12749.484140740002,352.78985298000043,54160.2322524 2026-07-01,20:44:01.000,182,11053853,-795,0,1782938640,12749.463931810002,352.85329515000194,54160.17635544 2026-07-01,20:44:02.000,182,11053773,-795,0,1782938641,12749.423513950002,352.83214776000386,54160.16238120001 2026-07-01,20:44:03.000,182,11053850,-795,0,1782938642,12749.282051440001,352.8391968900032,54159.92481912001 2026-07-01,20:44:04.000,182,11053865,-795,0,1782938643,12749.288787749996,352.85329515000194,54159.917832 2026-07-01,20:44:05.000,182,11053755,-795,0,1782938644,12749.342678230001,352.86739341000066,54159.90385776001 2026-07-01,20:44:06.000,182,11053820,-795,0,1782938645,12749.329205609996,352.9096881900041,54160.06456152 2026-07-01,20:44:07.000,182,11053855,-795,0,1782938646,12749.342678230001,352.9801794899977,54160.03661304 2026-07-01,20:44:08.000,182,11053849,-795,0,1782938647,12749.329205609996,352.96608122999896,54159.96674184 2026-07-01,20:44:09.000,182,11053848,-795,0,1782938648,12749.342678230001,353.03657252999983,54159.94578048 2026-07-01,20:44:10.000,182,11053816,-795,0,1782938649,12749.416777639992,353.0718181800039,54160.050587280006 2026-07-01,20:44:11.000,182,11053787,-795,0,1782938650,12749.410041329997,353.1070638300007,54159.980716080005 2026-07-01,20:44:12.000,182,11053812,-795,0,1782938651,12749.436986569992,353.16345687000285,54159.97372896001 2026-07-01,20:44:14.000,182,11053834,-795,0,1782938653,12749.423513950002,353.2691938200005,54159.931806240005 2026-07-01,20:44:15.000,182,11053850,-795,0,1782938654,12749.463931810002,353.34673425000074,54159.8479608 2026-07-01,20:44:16.000,182,11053852,-795,0,1782938655,12749.591921699997,353.3396851200014,54160.13443272 2026-07-01,20:44:17.000,182,11053840,-795,0,1782938656,12749.652548489998,353.4383729399997,54159.9877032 2026-07-01,20:44:18.000,182,11053800,-795,0,1782938657,12749.605394320002,353.4383729399997,54159.9877032 2026-07-01,20:44:19.000,182,11053827,-795,0,1782938658,12749.706438970003,353.537060759998,54160.050587280006 2026-07-01,20:44:20.000,182,11053842,-795,0,1782938659,12749.672757419998,353.5652572800027,54159.97372896001 2026-07-01,20:44:21.000,182,11053830,-795,0,1782938660,12749.726647899988,353.65689597000164,54159.97372896001 2026-07-01,20:44:22.000,182,11053840,-795,0,1782938661,12749.746856829988,353.69214161999844,54160.099497120005 2026-07-01,20:44:23.000,182,11053851,-795,0,1782938662,12749.814219929998,353.776731179998,54160.0575744 2026-07-01,20:44:24.000,182,11053802,-795,0,1782938663,12749.625603250002,353.8613207400049,54159.77110248 2026-07-01,20:44:25.000,182,11053851,-795,0,1782938664,12749.868110409989,353.86836987000424,54160.13443272 2026-07-01,20:44:26.000,182,11053774,-795,0,1782938665,12749.841165169993,353.9247629099991,54160.19032968001 2026-07-01,20:44:27.000,182,11053785,-795,0,1782938666,12749.868110409989,354.0234507300047,54160.11347136 2026-07-01,20:44:28.000,182,11053832,-795,0,1782938667,12749.847901479989,354.0234507300047,54160.07853576 2026-07-01,20:44:29.000,182,11053807,-795,0,1782938668,12749.922000889994,354.11508942000364,54160.07853576 2026-07-01,20:44:30.000,182,11053847,-795,0,1782938669,12749.868110409989,354.12918768000236,54160.0575744 2026-07-01,20:44:31.000,182,11053829,-795,0,1782938670,12749.948946129989,354.2419737599994,54160.2322524 2026-07-01,20:44:32.000,182,11053815,-795,0,1782938671,12749.975891369999,354.26312115000474,54160.33705920001 2026-07-01,20:44:33.000,182,11053840,-795,0,1782938672,12749.96915505999,354.3336124499983,54160.30911072001 2026-07-01,20:44:34.000,182,11053842,-795,0,1782938673,12749.874846719998,354.4041037499992,54160.19032968001 2026-07-01,20:44:35.000,182,11053811,-795,0,1782938674,12749.854637789998,354.43934940000327,54160.22526528 2026-07-01,20:44:36.000,182,11053790,-795,0,1782938675,12749.861374099994,354.4323002700039,54160.365007680004 2026-07-01,20:44:37.000,182,11053826,-795,0,1782938676,12749.868110409989,354.47459505000006,54160.39994328 2026-07-01,20:44:38.000,182,11053831,-795,0,1782938677,12749.814219929998,354.52393896000285,54160.46282736 2026-07-01,20:44:39.000,182,11053888,-795,0,1782938678,12749.733384209998,354.5521354800003,54160.45584024001 2026-07-01,20:44:40.000,182,11053878,-795,0,1782938679,12749.706438970003,354.566233739999,54160.44885312 2026-07-01,20:44:41.000,182,11053828,-795,0,1782938680,12749.652548489998,354.6155776500018,54160.5816084 2026-07-01,20:44:42.000,182,11053761,-795,0,1782938681,12749.423513950002,354.6649215600046,54160.441866 2026-07-01,20:44:43.000,182,11053774,-795,0,1782938682,12749.403305020001,354.6649215600046,54160.5117372 2026-07-01,20:44:44.000,182,11053851,-795,0,1782938683,12749.329205609996,354.70721634000074,54160.441866 2026-07-01,20:44:45.000,182,11053825,-795,0,1782938684,12749.268578819996,354.7142654700001,54160.44885312 2026-07-01,20:44:46.000,182,11053839,-795,0,1782938685,12749.268578819996,354.68606895000266,54160.58859552 2026-07-01,20:44:47.000,182,11053826,-795,0,1782938686,12749.147325239996,354.72131459999946,54160.60955688 2026-07-01,20:44:48.000,182,11053857,-795,0,1782938687,12749.07996214,354.7283637299988,54160.49776296001 2026-07-01,20:44:49.000,182,11053837,-795,0,1782938688,12748.99912642,354.78475677000097,54160.51872432 2026-07-01,20:44:50.000,182,11053801,-795,0,1782938689,12748.99912642,354.7636093800029,54160.58859552 2026-07-01,20:44:51.000,182,11053836,-795,0,1782938690,12748.87787284,354.82000241999776,54160.54667280001 2026-07-01,20:44:52.000,182,11053838,-795,0,1782938691,12748.83071866999,354.8270515500044,54160.56064704 2026-07-01,20:44:53.000,182,11053838,-795,0,1782938692,12748.695992469999,354.8481989400025,54160.41391752 2026-07-01,20:44:54.000,182,11053828,-795,0,1782938693,12748.601684129993,354.80590415999905,54160.39994328 2026-07-01,20:44:55.000,182,11053859,-795,0,1782938694,12748.615156749998,354.8763954599999,54160.3719948 2026-07-01,20:44:56.000,182,11053839,-795,0,1782938695,12748.621893059993,354.8481989400025,54160.58859552 2026-07-01,20:44:57.000,182,11053856,-795,0,1782938696,12748.594947819998,354.89049371999863,54160.54667280001 2026-07-01,20:44:58.000,182,11053764,-795,0,1782938697,12748.554529959998,354.897542849998,54160.56064704 2026-07-01,20:44:59.000,182,11053815,-795,0,1782938698,12748.460221619993,354.95393589000014,54160.37898192001 2026-07-01,20:45:00.000,182,11053850,-795,0,1782938699,12748.453485309998,354.93278850000206,54160.42789176001 2026-07-01,20:45:01.000,182,11053807,-795,0,1782938700,12748.453485309998,354.9468867600008,54160.53968568 2026-07-01,20:45:02.000,182,11053802,-795,0,1782938701,12748.446749000002,354.9468867600008,54160.483788720005 2026-07-01,20:45:03.000,182,11053815,-795,0,1782938702,12748.386122210002,354.9609850199995,54160.40693040001 2026-07-01,20:45:04.000,182,11053787,-795,0,1782938703,12748.298550179992,355.024427190001,54160.365007680004 2026-07-01,20:45:05.000,182,11053858,-795,0,1782938704,12748.352440659997,354.9891815400042,54160.44885312 2026-07-01,20:45:06.000,182,11053811,-795,0,1782938705,12748.392858519997,354.9609850199995,54160.51872432 2026-07-01,20:45:07.000,182,11053831,-795,0,1782938706,12748.359176969992,354.95393589000014,54160.46282736 2026-07-01,20:45:08.000,182,11053827,-795,0,1782938707,12748.386122210002,354.96803414999886,54160.49077584 2026-07-01,20:45:09.000,182,11053808,-795,0,1782938708,12748.338968039992,354.9398376300014,54160.40693040001 2026-07-01,20:45:10.000,182,11053792,-795,0,1782938709,12748.365913280002,354.911641110004,54160.30911072001 2026-07-01,20:45:11.000,182,11053810,-795,0,1782938710,12748.399594829993,354.911641110004,54160.45584024001 2026-07-01,20:45:12.000,182,11053810,-795,0,1782938711,12748.440012689993,354.86934633000055,54160.44885312 2026-07-01,20:45:13.000,182,11053814,-795,0,1782938712,12748.379385899992,354.86934633000055,54160.41391752 2026-07-01,20:45:14.000,182,11053823,-795,0,1782938713,12748.298550179992,354.8411498100031,54160.218278160006 2026-07-01,20:45:15.000,182,11053815,-795,0,1782938714,12748.291813869997,354.78475677000097,54160.267188000005 2026-07-01,20:45:16.000,182,11053808,-795,0,1782938715,12748.345704350002,354.7424619900048,54160.267188000005 2026-07-01,20:45:17.000,182,11053837,-795,0,1782938716,12748.305286490002,354.67197069000395,54160.28814936001 2026-07-01,20:45:18.000,182,11053794,-795,0,1782938717,12748.386122210002,354.6508232999986,54160.32308496 2026-07-01,20:45:19.000,182,11053830,-795,0,1782938718,12748.338968039992,354.5803319999977,54160.19032968001 2026-07-01,20:45:20.000,182,11053826,-795,0,1782938719,12748.399594829993,354.47459505000006,54160.218278160006 2026-07-01,20:45:21.000,182,11053878,-795,0,1782938720,12748.440012689993,354.43934940000327,54160.27417512 2026-07-01,20:45:22.000,182,11053818,-795,0,1782938721,12748.493903169998,354.3547598400037,54160.197316800004 2026-07-01,20:45:23.000,182,11053799,-795,0,1782938722,12748.466957930003,354.27721941000345,54160.197316800004 2026-07-01,20:45:24.000,182,11053820,-795,0,1782938723,12748.433276379998,354.1785315899979,54160.09251000001 2026-07-01,20:45:25.000,182,11053823,-795,0,1782938724,12748.446749000002,354.1573841999998,54160.01565168 2026-07-01,20:45:26.000,182,11053827,-795,0,1782938725,12748.419803759993,354.06574551000085,54160.00866456 2026-07-01,20:45:27.000,182,11053807,-795,0,1782938726,12748.514112099998,354.01640159999806,54160.10648424 2026-07-01,20:45:28.000,182,11053819,-795,0,1782938727,12748.507375789988,353.98115595000127,54159.980716080005 2026-07-01,20:45:29.000,182,11053840,-795,0,1782938728,12748.514112099998,353.94591030000447,54159.882896400006 2026-07-01,20:45:30.000,182,11053796,-795,0,1782938729,12748.635365679998,353.9247629099991,54159.91084488 2026-07-01,20:45:31.000,182,11053809,-795,0,1782938730,12748.702728779994,353.9106646500004,54159.90385776001 2026-07-01,20:45:32.000,182,11053857,-795,0,1782938731,12748.722937709994,353.8331242200002,54160.00866456 2026-07-01,20:45:33.000,182,11053818,-795,0,1782938732,12748.642101989994,353.7485346600006,54159.84097368 2026-07-01,20:45:34.000,182,11053836,-795,0,1782938733,12748.635365679998,353.63574858000356,54159.87590928001 2026-07-01,20:45:35.000,182,11053820,-795,0,1782938734,12748.655574609998,353.6427977100029,54159.93879336 2026-07-01,20:45:36.000,182,11053877,-795,0,1782938735,12748.675783539999,353.55820815000334,54160.10648424 2026-07-01,20:45:37.000,182,11053826,-795,0,1782938736,12748.675783539999,353.48771685000247,54160.11347136 2026-07-01,20:45:38.000,182,11053815,-795,0,1782938737,12748.608420439989,353.47361859000375,54160.0575744 2026-07-01,20:45:39.000,182,11053789,-795,0,1782938738,12748.514112099998,353.4806677200031,54159.931806240005 2026-07-01,20:45:40.000,182,11053827,-795,0,1782938739,12748.520848409993,353.3960781600035,54159.94578048 2026-07-01,20:45:41.000,182,11053816,-795,0,1782938740,12748.581475199993,353.3819799000048,54160.04360016001 2026-07-01,20:45:42.000,182,11053805,-795,0,1782938741,12748.419803759993,353.3678816399988,54159.93879336 2026-07-01,20:45:43.000,182,11053848,-795,0,1782938742,12748.372649589997,353.3044394700046,54159.87590928001 2026-07-01,20:45:45.000,182,11053846,-795,0,1782938744,12748.446749000002,353.17755513000156,54159.980716080005 2026-07-01,20:45:46.000,182,11053801,-795,0,1782938745,12748.460221619993,353.1070638300007,54159.980716080005 2026-07-01,20:45:47.000,182,11053821,-795,0,1782938746,12748.413067449997,353.0718181800039,54159.96674184 2026-07-01,20:45:48.000,182,11053801,-795,0,1782938747,12748.440012689993,353.05067078999855,54159.90385776001 2026-07-01,20:45:49.000,182,11053806,-795,0,1782938748,12748.406331140002,353.00132688000303,54159.82001232 2026-07-01,20:45:50.000,182,11053819,-795,0,1782938749,12748.392858519997,352.93083558000217,54159.77110248 2026-07-01,20:45:51.000,182,11053783,-795,0,1782938750,12748.440012689993,352.87444254,54159.97372896001 2026-07-01,20:45:52.000,182,11053867,-795,0,1782938751,12748.493903169998,352.85329515000194,54159.95975472 2026-07-01,20:45:53.000,182,11053837,-795,0,1782938752,12748.440012689993,352.80395123999915,54159.90385776001 2026-07-01,20:45:54.000,182,11053783,-795,0,1782938753,12748.453485309998,352.71936167999957,54159.82001232 2026-07-01,20:45:55.000,182,11053863,-795,0,1782938754,12748.433276379998,352.68411603000277,54159.8479608 2026-07-01,20:45:56.000,182,11053816,-795,0,1782938755,12748.527584719988,352.5995264700032,54159.85494792001 2026-07-01,20:45:57.000,182,11053801,-795,0,1782938756,12748.568002579988,352.5501825600004,54159.882896400006 2026-07-01,20:45:58.000,182,11053878,-795,0,1782938757,12748.561266269993,352.47264213000017,54159.89687064 2026-07-01,20:45:59.000,182,11053806,-795,0,1782938758,12748.534321029998,352.45854387000145,54159.813025200005 2026-07-01,20:46:00.000,182,11053797,-595,0,1782938759,12748.568002579988,352.416249089998,54159.813025200005 2026-07-01,20:46:01.000,182,11053818,-795,0,1782938760,12748.648838299989,352.35985605000315,54159.917832 2026-07-01,20:46:02.000,182,11053796,-795,0,1782938761,12748.662310919994,352.33165952999843,54159.931806240005 2026-07-01,20:46:03.000,182,11053834,-795,0,1782938762,12748.655574609998,352.3387086599978,54159.882896400006 2026-07-01,20:46:04.000,182,11053828,-795,0,1782938763,12748.621893059993,352.303463010001,54159.764115360005 2026-07-01,20:46:05.000,182,11053862,-795,0,1782938764,12748.615156749998,352.2682173600042,54159.6732828 2026-07-01,20:46:06.000,182,11053815,-795,0,1782938765,12748.729674019989,352.22592258000077,54159.75014112 2026-07-01,20:46:07.000,182,11053815,-795,0,1782938766,12748.79030080999,352.2047751900027,54159.88988352 2026-07-01,20:46:08.000,182,11053879,-795,0,1782938767,12748.87787284,352.14838215000054,54159.87590928001 2026-07-01,20:46:09.000,182,11053817,-795,0,1782938768,12748.91155438999,352.0919891099984,54159.90385776001 2026-07-01,20:46:10.000,182,11053789,-795,0,1782938769,12749.005862729995,352.06379259000096,54159.84097368 2026-07-01,20:46:11.000,182,11053817,-795,0,1782938770,12748.965444869995,351.9933012900001,54159.715205520006 2026-07-01,20:46:12.000,182,11053823,-795,0,1782938771,12749.09343475999,351.95100651000394,54159.764115360005 2026-07-01,20:46:13.000,182,11053853,-795,0,1782938772,12749.18100679,351.9087117300005,54159.82001232 2026-07-01,20:46:14.000,182,11053862,-795,0,1782938773,12749.167534169996,351.8734660800037,54159.75014112 2026-07-01,20:46:15.000,182,11053796,-795,0,1782938774,12749.275315129991,351.8311713000003,54159.764115360005 2026-07-01,20:46:16.000,182,11053818,-795,0,1782938775,12749.383096090001,351.78182739000476,54159.84097368 2026-07-01,20:46:17.000,182,11053826,-795,0,1782938776,12749.504349670002,351.76772912999877,54159.94578048 2026-07-01,20:46:18.000,182,11053853,-795,0,1782938777,12749.551503839997,351.732483480002,54159.88988352 2026-07-01,20:46:19.000,182,11053799,-795,0,1782938778,12749.578449079992,351.732483480002,54159.89687064 2026-07-01,20:46:20.000,182,11053823,-795,0,1782938779,12749.632339559997,351.71838522000326,54159.79206384 2026-07-01,20:46:21.000,182,11053837,-795,0,1782938780,12749.767065759988,351.7113360900039,54159.79905096 2026-07-01,20:46:22.000,182,11053848,-795,0,1782938781,12749.847901479989,351.6972378299979,54159.87590928001 2026-07-01,20:46:23.000,182,11053853,-795,0,1782938782,12749.942209819994,351.69018869999854,54159.93879336 2026-07-01,20:46:24.000,182,11053866,-795,0,1782938783,12750.00957291999,351.63379566000367,54159.85494792001 2026-07-01,20:46:25.000,182,11053850,-795,0,1782938784,12750.09040863999,351.6478939200024,54159.73616688001 2026-07-01,20:46:26.000,182,11053846,-795,0,1782938785,12750.21839853,351.6478939200024,54159.91084488 2026-07-01,20:46:27.000,182,11053863,-795,0,1782938786,12750.265552699995,351.64084479000303,54159.9877032 2026-07-01,20:46:28.000,182,11053833,-795,0,1782938787,12750.326179489995,351.66904131000047,54159.99469032001 2026-07-01,20:46:29.000,182,11053829,-795,0,1782938788,12750.37333365999,351.6831395699992,54159.9877032 2026-07-01,20:46:30.000,182,11053827,-795,0,1782938789,12750.427224139996,351.6972378299979,54160.06456152 2026-07-01,20:46:31.000,182,11053848,-795,0,1782938790,12750.4002789,351.71838522000326,54159.92481912001 2026-07-01,20:46:32.000,182,11053827,-795,0,1782938791,12750.514796169991,351.7606799999994,54159.92481912001 2026-07-01,20:46:33.000,182,11053886,-795,0,1782938792,12750.561950340001,351.8241221700009,54160.10648424 2026-07-01,20:46:34.000,182,11053839,-795,0,1782938793,12750.609104509997,351.91576085999986,54160.07853576 2026-07-01,20:46:35.000,182,11053836,-795,0,1782938794,12750.514796169991,351.86641695000435,54160.029625920004 2026-07-01,20:46:36.000,182,11053837,-795,0,1782938795,12750.541741410001,351.8875643400024,54160.02263880001 2026-07-01,20:46:37.000,182,11053826,-795,0,1782938796,12750.588895579996,351.86641695000435,54160.09251000001 2026-07-01,20:46:38.000,182,11053836,-795,0,1782938797,12750.703412850002,351.8875643400024,54160.20430392 2026-07-01,20:46:39.000,182,11053837,-795,0,1782938798,12750.737094399992,351.96510477000265,54160.32308496 2026-07-01,20:46:40.000,182,11053831,-795,0,1782938799,12750.790984879997,351.9580556400033,54160.30911072001 2026-07-01,20:46:41.000,182,11053829,-795,0,1782938800,12750.797721189992,352.02854694000416,54160.24622664 2026-07-01,20:46:42.000,182,11053779,-795,0,1782938801,12750.851611669998,352.0567434600016,54160.33007208001 2026-07-01,20:46:43.000,182,11053805,-795,0,1782938802,12750.878556909993,352.1342838900018,54160.42789176001 2026-07-01,20:46:44.000,182,11053838,-795,0,1782938803,12750.851611669998,352.2047751900027,54160.35802056001 2026-07-01,20:46:46.000,182,11053859,-795,0,1782938805,12750.972865249998,352.3387086599978,54160.365007680004 2026-07-01,20:46:47.000,182,11053869,-795,0,1782938806,12751.107591449989,352.4373964800034,54160.616544 2026-07-01,20:46:48.000,182,11053817,-795,0,1782938807,12751.181690859994,352.54313343000103,54160.67244096001 2026-07-01,20:46:49.000,182,11053846,-795,0,1782938808,12751.235581339999,352.60657560000254,54160.70737656 2026-07-01,20:46:50.000,182,11053855,-795,0,1782938809,12751.2759992,352.69116516000213,54160.60955688 2026-07-01,20:46:51.000,182,11053771,-795,0,1782938810,12751.28947181999,352.7969021099998,54160.69340232001 2026-07-01,20:46:52.000,182,11053811,-795,0,1782938811,12751.32988967999,352.90263906000473,54160.76327352001 2026-07-01,20:46:53.000,182,11053832,-795,0,1782938812,12751.45787957,353.03657252999983,54160.84013184001 2026-07-01,20:46:54.000,182,11053827,-795,0,1782938813,12751.464615879995,353.1211620899994,54160.78423488 2026-07-01,20:46:55.000,182,11053822,-795,0,1782938814,12751.49829743,353.22689904000435,54160.88205456001 2026-07-01,20:46:57.000,182,11053823,-795,0,1782938816,12751.53871529,353.4524711999984,54160.92397728 2026-07-01,20:46:58.000,182,11053866,-795,0,1782938817,12751.70038673,353.551159020004,54161.154552240005 2026-07-01,20:46:59.000,182,11053863,-795,0,1782938818,12751.673441489991,353.62165032000485,54161.14756512001 2026-07-01,20:47:00.000,182,11053833,-795,0,1782938819,12751.65996887,353.7273872700025,54161.154552240005 2026-07-01,20:47:01.000,182,11053846,-795,0,1782938820,12751.653232559991,353.8119768300021,54161.13359088 2026-07-01,20:47:02.000,182,11053858,-795,0,1782938821,12751.653232559991,353.8754190000036,54161.21743632001 2026-07-01,20:47:03.000,182,11053857,-795,0,1782938822,12751.653232559991,354.00230333999934,54161.39910144 2026-07-01,20:47:04.000,182,11053835,-795,0,1782938823,12751.70038673,354.1432859400011,54161.49692112 2026-07-01,20:47:05.000,182,11053879,-795,0,1782938824,12751.6801778,354.2560720199981,54161.48294688001 2026-07-01,20:47:06.000,182,11053861,-795,0,1782938825,12751.666705179996,354.3336124499983,54161.489934000005 2026-07-01,20:47:07.000,182,11053766,-795,0,1782938826,12751.585869459996,354.453447660002,54161.46198552001 2026-07-01,20:47:08.000,182,11053773,-795,0,1782938827,12751.606078389996,354.5027915700048,54161.5248696 2026-07-01,20:47:09.000,182,11053848,-795,0,1782938828,12751.653232559991,354.5803319999977,54161.5947408 2026-07-01,20:47:10.000,182,11053827,-795,0,1782938829,12751.666705179996,354.6508232999986,54161.664612 2026-07-01,20:47:11.000,182,11053823,-795,0,1782938830,12751.61955101,354.7636093800029,54161.67858624001 2026-07-01,20:47:12.000,182,11053824,-795,0,1782938831,12751.61955101,354.8411498100031,54161.76941880001 2026-07-01,20:47:13.000,182,11053815,-795,0,1782938832,12751.707123039996,354.9045919800046,54161.84627712001 2026-07-01,20:47:14.000,182,11053818,-795,0,1782938833,12751.65996887,355.0103289300023,54161.85326424 2026-07-01,20:47:15.000,182,11053782,-795,0,1782938834,12751.59934208,355.0949184900019,54161.86025136 2026-07-01,20:47:16.000,182,11053871,-795,0,1782938835,12751.505033739995,355.1865571800008,54161.727496080006 2026-07-01,20:47:17.000,182,11053861,-795,0,1782938836,12751.45787957,355.29934325999784,54161.61570216 2026-07-01,20:47:18.000,182,11053854,-795,0,1782938837,12751.39725278,355.48966977000237,54161.706534720004 2026-07-01,20:47:19.000,182,11053832,-795,0,1782938838,12751.51177004999,355.7011436699977,54161.78339304 2026-07-01,20:47:20.000,182,11053812,-795,0,1782938839,12751.59934208,355.8914701800022,54161.62268928 2026-07-01,20:47:21.000,182,11053837,-795,0,1782938840,12751.875530789992,355.926715829999,54161.69954760001 2026-07-01,20:47:22.000,182,11053816,-795,0,1782938841,12752.091092709998,355.8421262699994,54161.79736728001 2026-07-01,20:47:23.000,182,11053874,-795,0,1782938842,12752.010256989997,355.6517997600022,54161.8043544 2026-07-01,20:47:24.000,182,11053804,-795,0,1782938843,12751.909212339997,355.5672102000026,54161.99999376 2026-07-01,20:47:25.000,182,11053847,-795,0,1782938844,12751.754277209991,355.6306523700041,54162.188646 2026-07-01,20:47:26.000,182,11053862,-795,0,1782938845,12751.666705179996,355.7504875800005,54162.279478560005 2026-07-01,20:47:27.000,182,11053815,-795,0,1782938846,12751.53871529,355.8421262699994,54162.23755584 2026-07-01,20:47:28.000,182,11053868,-795,0,1782938847,12751.49829743,355.926715829999,54162.37031112001 2026-07-01,20:47:29.000,182,11053836,-795,0,1782938848,12751.49829743,356.03245278000395,54162.46114368 2026-07-01,20:47:30.000,182,11053817,-795,0,1782938849,12751.464615879995,356.1099932100042,54162.52402776 2026-07-01,20:47:31.000,182,11053807,-795,0,1782938850,12751.43767064,356.16638624999905,54162.53800200001 2026-07-01,20:47:32.000,182,11053866,-795,0,1782938851,12751.37704385,356.2439266799993,54162.60787320001 2026-07-01,20:47:33.000,182,11053848,-795,0,1782938852,12751.30968074999,356.34261450000486,54162.46813080001 2026-07-01,20:47:34.000,182,11053842,-795,0,1782938853,12751.29620813,356.4060566699991,54162.53800200001 2026-07-01,20:47:35.000,182,11053819,-795,0,1782938854,12751.35009860999,356.4906462299987,54162.62883456 2026-07-01,20:47:36.000,182,11053825,-795,0,1782938855,12751.33662599,356.5188427500034,54162.65678304001 2026-07-01,20:47:37.000,182,11053806,-795,0,1782938856,12751.262526579994,356.63867795999977,54162.51704064001 2026-07-01,20:47:38.000,182,11053842,-795,0,1782938857,12751.282735509994,356.5822849200049,54162.52402776 2026-07-01,20:47:39.000,182,11053800,-795,0,1782938858,12751.24905395999,356.6527762199985,54162.62883456 2026-07-01,20:47:40.000,182,11053856,-795,0,1782938859,12751.195163479999,356.6668744800045,54162.663770160005 2026-07-01,20:47:41.000,182,11053798,-795,0,1782938860,12751.127800379989,356.6950710000019,54162.68473152001 2026-07-01,20:47:42.000,182,11053811,-795,0,1782938861,12750.993074179998,356.67392361000384,54162.60787320001 2026-07-01,20:47:43.000,182,11053848,-795,0,1782938862,12750.932447389998,356.65982534999785,54162.62184744 2026-07-01,20:47:44.000,182,11053851,-795,0,1782938863,12750.972865249998,356.7373657799981,54162.77556408001 2026-07-01,20:47:45.000,182,11053832,-795,0,1782938864,12750.838139049993,356.67392361000384,54162.46813080001 2026-07-01,20:47:46.000,182,11053842,-795,0,1782938865,12750.764039640002,356.7303166499987,54162.5729376 2026-07-01,20:47:48.000,182,11053858,-795,0,1782938867,12750.737094399992,356.6809727400032,54162.663770160005 2026-07-01,20:47:49.000,182,11053840,-795,0,1782938868,12750.568686649996,356.7021201300013,54162.447169440005 2026-07-01,20:47:50.000,182,11053823,-795,0,1782938869,12750.602368200001,356.6316288300004,54162.63582168001 2026-07-01,20:47:51.000,182,11053836,-795,0,1782938870,12750.575422959992,356.5963831800036,54162.69171864 2026-07-01,20:47:52.000,182,11053797,-795,0,1782938871,12750.501323550001,356.5470392700008,54162.663770160005 2026-07-01,20:47:53.000,182,11053870,-795,0,1782938872,12750.46090569,356.47654796999996,54162.62883456 2026-07-01,20:47:54.000,182,11053749,-795,0,1782938873,12750.454169379991,356.4483514500025,54162.67075728 2026-07-01,20:47:55.000,182,11053815,-795,0,1782938874,12750.31944318,356.41310579999845,54162.64979592 2026-07-01,20:47:56.000,182,11053868,-795,0,1782938875,12750.326179489995,356.384909280001,54162.614860320005 2026-07-01,20:47:57.000,182,11053847,-795,0,1782938876,12750.23187114999,356.3003197200014,54162.510053519996 2026-07-01,20:47:58.000,182,11053797,-795,0,1782938877,12750.07019970999,356.3355653699982,54162.2934528 2026-07-01,20:47:59.000,182,11053828,-795,0,1782938878,12750.09714495,356.2227792900012,54162.40524672 2026-07-01,20:48:00.000,182,11053844,-795,0,1782938879,12750.17124435999,356.1734353799984,54162.496079280005 2026-07-01,20:48:01.000,182,11053802,-795,0,1782938880,12750.07693602,356.1381897300016,54162.41223384 2026-07-01,20:48:02.000,182,11053837,-795,0,1782938881,12750.083672329994,356.0888458199988,54162.363324 2026-07-01,20:48:03.000,182,11053802,-795,0,1782938882,12750.023045539994,356.0395019100033,54162.209607360004 2026-07-01,20:48:04.000,182,11053826,-795,0,1782938883,12750.00957291999,355.9760597400018,54162.25153008001 2026-07-01,20:48:05.000,182,11053834,-795,0,1782938884,12750.002836609994,355.926715829999,54162.30742704 2026-07-01,20:48:06.000,182,11053877,-795,0,1782938885,12749.996100299999,355.87032279000414,54162.209607360004 2026-07-01,20:48:07.000,182,11053861,-715,0,1782938886,12749.874846719998,355.8421262699994,54162.041916480004 2026-07-01,20:48:08.000,182,11053782,-795,0,1782938887,12749.847901479989,355.8280280100007,54162.07685208 2026-07-01,20:48:09.000,182,11053880,-795,0,1782938888,12749.874846719998,355.7786840999979,54162.1187748 2026-07-01,20:48:10.000,182,11053764,-795,0,1782938889,12749.901791959994,355.7293401900024,54162.22358160001 2026-07-01,20:48:11.000,182,11053802,-795,0,1782938890,12749.868110409989,355.7011436699977,54162.12576192 2026-07-01,20:48:12.000,182,11053851,-795,0,1782938891,12749.820956239993,355.6517997600022,54162.111787680005 2026-07-01,20:48:13.000,182,11053832,-795,0,1782938892,12749.706438970003,355.58835759000067,54161.93710968001 2026-07-01,20:48:14.000,182,11053834,-795,0,1782938893,12749.679493729993,355.5531119400039,54161.93710968001 2026-07-01,20:48:15.000,182,11053814,-795,0,1782938894,12749.713175279998,355.5037680300011,54162.02794224 2026-07-01,20:48:16.000,182,11053829,-795,0,1782938895,12749.666021110002,355.3839328200047,54162.02095512 2026-07-01,20:48:17.000,182,11053850,-795,0,1782938896,12749.612130629997,355.32753978000255,54162.03492936001 2026-07-01,20:48:18.000,182,11053847,-795,0,1782938897,12749.544767530002,355.24295022000297,54161.776405920005 2026-07-01,20:48:19.000,182,11053789,-795,0,1782938898,12749.517822289992,355.14426240000466,54161.83929000001 2026-07-01,20:48:20.000,182,11053795,-795,0,1782938899,12749.511085979997,355.0737711000038,54161.776405920005 2026-07-01,20:48:21.000,182,11053849,-795,0,1782938900,12749.497613359992,354.9891815400042,54161.67159912001 2026-07-01,20:48:22.000,182,11053861,-795,0,1782938901,12749.436986569992,354.91869024000334,54161.62967640001 2026-07-01,20:48:23.000,182,11053839,-795,0,1782938902,12749.423513950002,354.7918059000003,54161.61570216 2026-07-01,20:48:24.000,182,11053876,-795,0,1782938903,12749.423513950002,354.693118080002,54161.72050896001 2026-07-01,20:48:25.000,182,11053828,-795,0,1782938904,12749.389832399997,354.57328286999837,54161.64365064 2026-07-01,20:48:26.000,182,11053748,-795,0,1782938905,12749.369623469996,354.4675459200007,54161.5248696 2026-07-01,20:48:27.000,182,11053892,-795,0,1782938906,12749.248369889996,354.39705461999984,54161.43403704001 2026-07-01,20:48:29.000,182,11053815,-795,0,1782938908,12749.12038,354.26312115000474,54161.23839768 2026-07-01,20:48:30.000,182,11053848,-795,0,1782938909,12749.066489519995,354.1362368100017,54161.18948784 2026-07-01,20:48:31.000,182,11053815,-795,0,1782938910,12749.01259903999,353.99525421,54161.224423440006 2026-07-01,20:48:32.000,182,11053845,-795,0,1782938911,12748.99912642,353.84017334999953,54161.16153936 2026-07-01,20:48:33.000,182,11053836,-795,0,1782938912,12749.01933535,353.7414855300012,54161.11961664 2026-07-01,20:48:34.000,182,11053823,-795,0,1782938913,12749.05975321,353.6286994500042,54161.16153936 2026-07-01,20:48:35.000,182,11053833,-795,0,1782938914,12748.99239010999,353.551159020004,54161.11262952 2026-07-01,20:48:36.000,182,11053812,-795,0,1782938915,12749.03280796999,353.4383729399997,54161.056732560006 2026-07-01,20:48:37.000,182,11053839,-795,0,1782938916,12749.01259903999,353.3819799000048,54160.85410608 2026-07-01,20:48:38.000,182,11053815,-795,0,1782938917,12749.026071659995,353.24804643000243,54160.819170480005 2026-07-01,20:48:39.000,182,11053854,-795,0,1782938918,12749.09343475999,353.14935861000413,54160.59558264001 2026-07-01,20:48:40.000,182,11053816,-795,0,1782938919,12749.20121572,353.14935861000413,54160.67244096001 2026-07-01,20:48:41.000,182,11053847,-795,0,1782938920,12749.234897269991,353.2409973000031,54160.72833792 2026-07-01,20:48:42.000,182,11053747,-755,0,1782938921,12749.147325239996,353.2409973000031,54160.72833792 2026-07-01,20:48:43.000,182,11053851,-795,0,1782938922,12749.046280589995,353.2198499099977,54160.69340232001 2026-07-01,20:48:44.000,182,11053840,-795,0,1782938923,12748.95870856,353.17755513000156,54160.6864152 2026-07-01,20:48:45.000,182,11053859,-795,0,1782938924,12748.925027009995,353.14230948000477,54160.67942808 2026-07-01,20:48:46.000,182,11053844,-795,0,1782938925,12748.965444869995,353.0577199199979,54160.60955688 2026-07-01,20:48:47.000,182,11053880,-795,0,1782938926,12748.93176331999,353.02952340000047,54160.47680160001 2026-07-01,20:48:48.000,182,11053799,-795,0,1782938927,12748.945235939995,353.0436216599992,54160.651479600005 2026-07-01,20:48:49.000,182,11053824,-795,0,1782938928,12748.9182907,353.00132688000303,54160.44885312 2026-07-01,20:48:50.000,182,11053771,-795,0,1782938929,12748.985653799995,352.95198297000024,54160.5816084 2026-07-01,20:48:51.000,182,11053810,-795,0,1782938930,12749.03280796999,352.9590320999996,54160.52571144001 2026-07-01,20:48:52.000,182,11053863,-795,0,1782938931,12749.05975321,352.91673732000345,54160.52571144001 2026-07-01,20:48:53.000,182,11053824,-795,0,1782938932,12749.086698449995,352.86739341000066,54160.40693040001 2026-07-01,20:48:54.000,182,11053818,-795,0,1782938933,12748.99239010999,352.8250986300045,54160.24622664 2026-07-01,20:48:55.000,182,11053834,-795,0,1782938934,12749.10017107,352.7828038500011,54160.25321376 2026-07-01,20:48:56.000,182,11053829,-795,0,1782938935,12749.187743099996,352.71936167999957,54160.37898192001 2026-07-01,20:48:57.000,182,11053802,-795,0,1782938936,12749.19447940999,352.76870559000236,54160.30911072001 2026-07-01,20:48:58.000,182,11053804,-795,0,1782938937,12749.234897269991,352.6982142900015,54160.28116224 2026-07-01,20:48:59.000,182,11053826,-795,0,1782938938,12749.214688339991,352.6982142900015,54160.11347136 2026-07-01,20:49:00.000,182,11053756,-795,0,1782938939,12749.288787749996,352.68411603000277,54160.16936832001 2026-07-01,20:49:01.000,182,11053840,-795,0,1782938940,12749.396568709992,352.69116516000213,54160.10648424 2026-07-01,20:49:02.000,182,11053843,-795,0,1782938941,12749.430250259997,352.6488703799987,54160.1274456 2026-07-01,20:49:03.000,182,11053882,-795,0,1782938942,12749.490877049997,352.69116516000213,54160.04360016001 2026-07-01,20:49:04.000,182,11053845,-795,0,1782938943,12749.517822289992,352.6629686400047,54160.099497120005 2026-07-01,20:49:05.000,182,11053859,-795,0,1782938944,12749.639075869993,352.65591950999806,54160.148406960005 2026-07-01,20:49:06.000,182,11053738,-795,0,1782938945,12749.672757419998,352.6982142900015,54160.10648424 2026-07-01,20:49:07.000,182,11053818,-795,0,1782938946,12749.726647899988,352.7757547200017,54160.01565168 2026-07-01,20:49:08.000,182,11053831,-795,0,1782938947,12749.706438970003,352.74050906999764,54159.79206384 2026-07-01,20:49:09.000,182,11053825,-795,0,1782938948,12749.814219929998,352.8391968900032,54160.00167744001 2026-07-01,20:49:10.000,182,11053854,-795,0,1782938949,12749.868110409989,352.83214776000386,54159.92481912001 2026-07-01,20:49:11.000,182,11053844,-795,0,1782938950,12750.00957291999,352.9237864500028,54159.94578048 2026-07-01,20:49:12.000,182,11053823,-795,0,1782938951,12750.103881259995,352.9378847100015,54160.03661304 2026-07-01,20:49:13.000,182,11053818,-795,0,1782938952,12750.15777174,353.02952340000047,54160.00167744001 2026-07-01,20:49:14.000,182,11053776,-795,0,1782938953,12750.21166221999,353.0718181800039,54159.92481912001 2026-07-01,20:49:15.000,182,11053758,-795,0,1782938954,12750.285761629995,353.1282112199988,54159.97372896001 2026-07-01,20:49:16.000,182,11053860,-795,0,1782938955,12750.326179489995,353.07886731000326,54159.94578048 2026-07-01,20:49:17.000,182,11053847,-795,0,1782938956,12750.494587239991,353.07886731000326,54159.861935040004 2026-07-01,20:49:18.000,182,11053812,-795,0,1782938957,12750.656258679992,353.01542514000175,54159.80603808001 2026-07-01,20:49:19.000,182,11053836,-795,0,1782938958,12750.838139049993,353.11411296000006,54159.94578048 2026-07-01,20:49:20.000,182,11053815,-795,0,1782938959,12751.060437279993,353.16345687000285,54160.02263880001 2026-07-01,20:49:21.000,182,11053806,-795,0,1782938960,12751.181690859994,353.3044394700046,54160.11347136 2026-07-01,20:49:22.000,182,11053759,-795,0,1782938961,12751.222108719994,353.3678816399988,54160.148406960005 2026-07-01,20:49:23.000,182,11053850,-795,0,1782938962,12751.323153369995,353.4806677200031,54160.07853576 2026-07-01,20:49:24.000,182,11053818,-795,0,1782938963,12751.323153369995,353.5159133699999,54160.03661304 2026-07-01,20:49:25.000,182,11053855,-795,0,1782938964,12751.363571229995,353.60755205999885,54160.01565168 2026-07-01,20:49:26.000,182,11053840,-795,0,1782938965,12751.43767064,353.6427977100029,54160.17635544 2026-07-01,20:49:27.000,182,11053849,-795,0,1782938966,12751.53197897999,353.73443640000187,54160.27417512 2026-07-01,20:49:28.000,182,11053834,-795,0,1782938967,12751.606078389996,353.7626329199993,54160.34404632 2026-07-01,20:49:29.000,182,11053821,-795,0,1782938968,12751.403989089995,353.8331242200002,54159.931806240005 2026-07-01,20:49:30.000,182,11053805,-795,0,1782938969,12751.666705179996,353.8613207400049,54160.47680160001 2026-07-01,20:49:31.000,182,11053784,-795,0,1782938970,12751.57239683999,353.8613207400049,54160.39295616 2026-07-01,20:49:32.000,182,11053843,-795,0,1782938971,12751.646496249996,353.99525421,54160.385969040006 2026-07-01,20:49:33.000,182,11053861,-795,0,1782938972,12751.61281469999,354.0727946400002,54160.39295616 2026-07-01,20:49:34.000,182,11053844,-795,0,1782938973,12751.63975994,354.1573841999998,54160.49077584 2026-07-01,20:49:35.000,182,11053844,-795,0,1782938974,12751.70038673,354.23492463,54160.66545384001 2026-07-01,20:49:36.000,182,11053777,-795,0,1782938975,12751.740804590001,354.2913176700022,54160.86109320001 2026-07-01,20:49:37.000,182,11053863,-795,0,1782938976,12751.70038673,354.3688581000024,54160.819170480005 2026-07-01,20:49:38.000,182,11053764,-795,0,1782938977,12751.653232559991,354.47459505000006,54160.91699016 2026-07-01,20:49:39.000,182,11053818,-795,0,1782938978,12751.59934208,354.5027915700048,54160.77724776 2026-07-01,20:49:40.000,182,11053825,-795,0,1782938979,12751.545451599995,354.58738113000436,54160.8261576 2026-07-01,20:49:41.000,182,11053835,-795,0,1782938980,12751.53871529,354.64377416999923,54160.868080320004 2026-07-01,20:49:42.000,182,11053822,-795,0,1782938981,12751.525242669995,354.6790198200033,54161.06371968 2026-07-01,20:49:43.000,182,11053836,-635,0,1782938982,12751.49156111999,354.7777076400016,54161.140578 2026-07-01,20:49:44.000,182,11053799,-795,0,1782938983,12751.464615879995,354.80590415999905,54161.18250072 2026-07-01,20:49:45.000,182,11053832,-795,0,1782938984,12751.39725278,354.85524807000184,54161.2104492 2026-07-01,20:49:46.000,182,11053800,-795,0,1782938985,12751.35009860999,354.911641110004,54161.322243120005 2026-07-01,20:49:47.000,182,11053864,-795,0,1782938986,12751.25579027,355.024427190001,54161.32923024 2026-07-01,20:49:48.000,182,11053839,-795,0,1782938987,12751.148009309989,355.06672197000444,54161.25935904 2026-07-01,20:49:50.000,182,11053837,-795,0,1782938989,12751.148009309989,355.10196762000123,54161.33621736001 2026-07-01,20:49:51.000,182,11053827,-795,0,1782938990,12751.141272999994,355.2077045699989,54161.42704992 2026-07-01,20:49:52.000,182,11053833,-795,0,1782938991,12751.134536689999,355.20065543999954,54161.54583096 2026-07-01,20:49:53.000,182,11053814,-795,0,1782938992,12751.114327759999,355.26409761000104,54161.49692112 2026-07-01,20:49:54.000,182,11053861,-795,0,1782938993,12751.114327759999,355.2711467400004,54161.38512720001 2026-07-01,20:49:55.000,182,11053844,-795,0,1782938994,12751.087382519989,355.31344152000383,54161.44801128 2026-07-01,20:49:56.000,182,11053853,-795,0,1782938995,12751.087382519989,355.3204906500032,54161.49692112 2026-07-01,20:49:57.000,182,11053857,-795,0,1782938996,12751.080646209994,355.36278542999935,54161.5248696 2026-07-01,20:49:58.000,182,11053822,-795,0,1782938997,12751.033492039998,355.3345889100019,54161.49692112 2026-07-01,20:49:59.000,182,11053800,-755,0,1782938998,12751.026755729989,355.3698345599987,54161.46897264 2026-07-01,20:50:00.000,182,11053787,-795,0,1782938999,12751.033492039998,355.34868717000063,54161.46897264 2026-07-01,20:50:01.000,182,11053783,-795,0,1782939000,12751.087382519989,355.36278542999935,54161.62268928 2026-07-01,20:50:02.000,182,11053835,-795,0,1782939001,12751.094118829998,355.37688368999807,54161.74845744001 2026-07-01,20:50:03.000,182,11053756,-795,0,1782939002,12751.087382519989,355.4050802100028,54161.61570216 2026-07-01,20:50:04.000,182,11053821,-795,0,1782939003,12751.148009309989,355.3839328200047,54161.657624880005 2026-07-01,20:50:05.000,182,11053786,-795,0,1782939004,12751.114327759999,355.42622760000086,54161.538843840004 2026-07-01,20:50:06.000,182,11053852,-795,0,1782939005,12751.141272999994,355.37688368999807,54161.56679232 2026-07-01,20:50:07.000,182,11053830,-795,0,1782939006,12751.22884502999,355.3839328200047,54161.69256048 2026-07-01,20:50:08.000,182,11053880,-795,0,1782939007,12751.31641706,355.39098195000406,54161.79736728001 2026-07-01,20:50:09.000,182,11053820,-795,0,1782939008,12751.33662599,355.3698345599987,54161.776405920005 2026-07-01,20:50:10.000,182,11053797,-795,0,1782939009,12751.25579027,355.3345889100019,54161.65063776001 2026-07-01,20:50:11.000,182,11053810,-795,0,1782939010,12751.262526579994,355.3204906500032,54161.55281808001 2026-07-01,20:50:12.000,182,11053851,-795,0,1782939011,12751.37704385,355.32753978000255,54161.74147032 2026-07-01,20:50:13.000,182,11053826,-795,0,1782939012,12751.43093432999,355.34868717000063,54161.79736728001 2026-07-01,20:50:14.000,182,11053841,-795,0,1782939013,12751.49829743,355.29934325999784,54161.8043544 2026-07-01,20:50:15.000,182,11053852,-795,0,1782939014,12751.525242669995,355.29934325999784,54161.727496080006 2026-07-01,20:50:16.000,182,11053889,-795,0,1782939015,12751.545451599995,355.2711467400004,54161.706534720004 2026-07-01,20:50:17.000,182,11053847,-795,0,1782939016,12751.53871529,355.2570484800017,54161.706534720004 2026-07-01,20:50:18.000,182,11053776,-795,0,1782939017,12751.713859349991,355.2077045699989,54161.91614832001 2026-07-01,20:50:19.000,182,11053817,-795,0,1782939018,12751.653232559991,355.20065543999954,54161.79736728001 2026-07-01,20:50:20.000,182,11053838,-795,0,1782939019,12751.6801778,355.1724589200021,54161.81134152 2026-07-01,20:50:21.000,182,11053838,-755,0,1782939020,12751.754277209991,355.151311530004,54161.81832864001 2026-07-01,20:50:22.000,182,11053818,-795,0,1782939021,12751.774486139991,355.11606587999995,54161.91614832001 2026-07-01,20:50:23.000,182,11053854,-795,0,1782939022,12751.794695069992,355.11606587999995,54161.95108392 2026-07-01,20:50:24.000,182,11053855,-795,0,1782939023,12751.855321859992,355.05262370999844,54161.993006640005 2026-07-01,20:50:25.000,182,11053840,-795,0,1782939024,12751.855321859992,355.03147632000037,54161.91614832001 2026-07-01,20:50:26.000,182,11053865,-795,0,1782939025,12751.835112929992,354.9891815400042,54161.96505816001 2026-07-01,20:50:27.000,182,11053803,-795,0,1782939026,12751.808167689996,354.98213241000485,54161.993006640005 2026-07-01,20:50:28.000,182,11053832,-795,0,1782939027,12751.882267100002,354.98213241000485,54162.01396800001 2026-07-01,20:50:29.000,182,11053824,-795,0,1782939028,12751.889003409997,354.91869024000334,54161.97204528 2026-07-01,20:50:30.000,182,11053821,-795,0,1782939029,12751.855321859992,354.88344458999927,54161.88121272 2026-07-01,20:50:31.000,182,11053818,-795,0,1782939030,12751.882267100002,354.86934633000055,54161.93710968001 2026-07-01,20:50:32.000,182,11053855,-795,0,1782939031,12751.996784369992,354.80590415999905,54162.13274904001 2026-07-01,20:50:33.000,182,11053875,-795,0,1782939032,12752.030465919997,354.7988550299997,54162.14672328 2026-07-01,20:50:34.000,182,11053861,-795,0,1782939033,12752.050674849997,354.7424619900048,54162.19563312 2026-07-01,20:50:35.000,182,11053856,-795,0,1782939034,12751.956366509992,354.6790198200033,54162.02095512 2026-07-01,20:50:36.000,182,11053806,-795,0,1782939035,12751.990048059997,354.68606895000266,54162.02794224 2026-07-01,20:50:37.000,182,11053861,-795,0,1782939036,12752.030465919997,354.65787242999795,54162.07685208 2026-07-01,20:50:38.000,182,11053838,-795,0,1782939037,12752.030465919997,354.6508232999986,54162.13274904001 2026-07-01,20:50:39.000,182,11053834,-795,0,1782939038,12752.037202229993,354.58738113000436,54162.14672328 2026-07-01,20:50:40.000,182,11053832,-795,0,1782939039,12751.996784369992,354.53803722000157,54161.9790324 2026-07-01,20:50:41.000,182,11053785,-795,0,1782939040,12752.050674849997,354.4816441799994,54162.15371040001 2026-07-01,20:50:42.000,182,11053815,-795,0,1782939041,12752.131510569998,354.4816441799994,54162.2585172 2026-07-01,20:50:43.000,182,11053788,-795,0,1782939042,12752.091092709998,354.43934940000327,54162.22358160001 2026-07-01,20:50:44.000,182,11053831,-795,0,1782939043,12752.144983189988,354.37590723000176,54162.16768464 2026-07-01,20:50:45.000,182,11053804,-755,0,1782939044,12752.050674849997,354.36180897000304,54162.05589072001 2026-07-01,20:50:46.000,182,11053826,-795,0,1782939045,12752.097829019993,354.3195141899996,54162.05589072001 2026-07-01,20:50:47.000,182,11053863,-795,0,1782939046,12752.171928429998,354.27721941000345,54162.18165888001 2026-07-01,20:50:48.000,182,11053836,-795,0,1782939047,12752.232555219998,354.2560720199981,54162.28646568 2026-07-01,20:50:49.000,182,11053835,-635,0,1782939048,12752.131510569998,354.21377724000195,54161.97204528 2026-07-01,20:50:51.000,182,11053829,-795,0,1782939050,12752.272973079998,354.12918768000236,54162.25153008001 2026-07-01,20:50:52.000,182,11053832,-795,0,1782939051,12752.299918319994,354.122138550003,54162.12576192 2026-07-01,20:50:53.000,182,11053805,-795,0,1782939052,12752.340336179994,354.0727946400002,54162.14672328 2026-07-01,20:50:54.000,182,11053831,-795,0,1782939053,12752.266236769989,354.0445981200028,54161.92313544 2026-07-01,20:50:55.000,182,11053826,-795,0,1782939054,12752.374017729999,353.9882050800006,54162.111787680005 2026-07-01,20:50:56.000,182,11053833,-795,0,1782939055,12752.46832606999,353.9600085600032,54162.26550432 2026-07-01,20:50:57.000,182,11053836,-795,0,1782939056,12752.46832606999,353.95295943000383,54162.27249144001 2026-07-01,20:50:58.000,182,11053800,-795,0,1782939057,12752.48853499999,353.91771377999976,54162.26550432 2026-07-01,20:50:59.000,182,11053828,-795,0,1782939058,12752.333599869999,353.88246813000296,54161.91614832001 2026-07-01,20:51:00.000,182,11053810,-795,0,1782939059,12752.47506238,353.9106646500004,54162.16768464 2026-07-01,20:51:01.000,182,11053817,-795,0,1782939060,12752.414435589999,353.86836987000424,54162.062877840006 2026-07-01,20:51:02.000,182,11053835,-795,0,1782939061,12752.400962969994,353.90361552000104,54162.08383920001 2026-07-01,20:51:03.000,182,11053838,-795,0,1782939062,12752.313390939998,353.8965663900017,54161.88121272 2026-07-01,20:51:04.000,182,11053814,-795,0,1782939063,12752.46832606999,353.8472224799989,54162.26550432 2026-07-01,20:51:05.000,182,11053832,-795,0,1782939064,12752.49527131,353.86836987000424,54162.24454296 2026-07-01,20:51:06.000,182,11053821,-795,0,1782939065,12752.502007619994,353.8260750900008,54162.19563312 2026-07-01,20:51:07.000,182,11053862,-795,0,1782939066,12752.42790820999,353.8119768300021,54162.09781344 2026-07-01,20:51:08.000,182,11053795,-795,0,1782939067,12752.44811713999,353.8260750900008,54162.12576192 2026-07-01,20:51:09.000,182,11053799,-795,0,1782939068,12752.502007619994,353.8260750900008,54162.13973616 2026-07-01,20:51:10.000,182,11053831,-795,0,1782939069,12752.46832606999,353.8260750900008,54161.98601952001 2026-07-01,20:51:12.000,182,11053815,-795,0,1782939071,12752.56937071999,353.7626329199993,54162.0489036 2026-07-01,20:51:13.000,182,11053820,-795,0,1782939072,12752.582843339995,353.790829440004,54162.14672328 2026-07-01,20:51:14.000,182,11053806,-795,0,1782939073,12752.623261199995,353.790829440004,54162.13274904001 2026-07-01,20:51:15.000,182,11053808,-795,0,1782939074,12752.65020643999,353.76968204999866,54162.09781344 2026-07-01,20:51:16.000,182,11053820,-795,0,1782939075,12752.59631596,353.8331242200002,54161.88819984001 2026-07-01,20:51:17.000,182,11053869,-795,0,1782939076,12752.65020643999,353.790829440004,54161.88819984001 2026-07-01,20:51:18.000,182,11053845,-715,0,1782939077,12752.69736061,353.80492770000274,54161.93710968001 2026-07-01,20:51:19.000,182,11053834,-795,0,1782939078,12752.77819633,353.84017334999953,54162.006980879996 2026-07-01,20:51:20.000,182,11053846,-795,0,1782939079,12752.77146001999,353.8613207400049,54161.91614832001 2026-07-01,20:51:21.000,182,11053821,-795,0,1782939080,12752.845559429996,353.86836987000424,54161.9091612 2026-07-01,20:51:22.000,182,11053813,-795,0,1782939081,12752.845559429996,353.8613207400049,54161.727496080006 2026-07-01,20:51:23.000,182,11053779,-795,0,1782939082,12752.845559429996,353.90361552000104,54161.67159912001 2026-07-01,20:51:24.000,182,11053776,-795,0,1782939083,12752.892713599991,353.88246813000296,54161.62268928 2026-07-01,20:51:25.000,182,11053831,-795,0,1782939084,12752.912922529991,353.7485346600006,54161.67858624001 2026-07-01,20:51:26.000,182,11053812,-795,0,1782939085,12753.020703490001,353.6780433599997,54161.58775368 2026-07-01,20:51:27.000,182,11053820,-795,0,1782939086,12753.162166000002,353.6286994500042,54161.53185672001 2026-07-01,20:51:28.000,182,11053811,-795,0,1782939087,12753.296892199993,353.7132890100038,54161.608715040005 2026-07-01,20:51:29.000,182,11053825,-795,0,1782939088,12753.377727919993,353.73443640000187,54161.69954760001 2026-07-01,20:51:30.000,182,11053802,-795,0,1782939089,12753.458563639993,353.8119768300021,54161.63666352 2026-07-01,20:51:31.000,182,11053835,-795,0,1782939090,12753.431618399998,353.8331242200002,54161.63666352 2026-07-01,20:51:32.000,182,11053809,-795,0,1782939091,12753.465299949989,353.8754190000036,54161.559805200006 2026-07-01,20:51:33.000,182,11053844,-795,0,1782939092,12753.559608289994,353.86836987000424,54161.54583096 2026-07-01,20:51:34.000,182,11053828,-795,0,1782939093,12753.593289839999,353.86836987000424,54161.63666352 2026-07-01,20:51:35.000,182,11053853,-795,0,1782939094,12753.674125559999,353.9106646500004,54161.62967640001 2026-07-01,20:51:36.000,182,11053830,-795,0,1782939095,12753.71454342,353.90361552000104,54161.664612 2026-07-01,20:51:37.000,182,11053832,-795,0,1782939096,12753.802115449995,353.90361552000104,54161.5947408 2026-07-01,20:51:38.000,182,11053786,-795,0,1782939097,12753.903160099995,353.9247629099991,54161.74147032 2026-07-01,20:51:39.000,182,11053818,-795,0,1782939098,12753.95031426999,353.96705769000255,54161.54583096 2026-07-01,20:51:40.000,182,11053832,-795,0,1782939099,12754.01767737,354.00230333999934,54161.58076656001 2026-07-01,20:51:41.000,182,11053836,-795,0,1782939100,12753.99746844,353.9882050800006,54161.46198552001 2026-07-01,20:51:42.000,182,11053829,-795,0,1782939101,12754.05135891999,354.06574551000085,54161.4200628 2026-07-01,20:51:43.000,182,11053794,-795,0,1782939102,12754.085040469996,354.1080402900043,54161.42704992 2026-07-01,20:51:44.000,182,11053859,-795,0,1782939103,12754.179348810001,354.15033507000044,54161.62967640001 2026-07-01,20:51:45.000,182,11053827,-795,0,1782939104,12754.266920839997,354.1855807200045,54161.71352184 2026-07-01,20:51:46.000,182,11053803,-795,0,1782939105,12754.293866079992,354.2067281100026,54161.65063776001 2026-07-01,20:51:47.000,182,11053817,-795,0,1782939106,12754.320811320002,354.23492463,54161.61570216 2026-07-01,20:51:48.000,182,11053847,-795,0,1782939107,12754.314075009992,354.2913176700022,54161.62268928 2026-07-01,20:51:49.000,182,11053849,-795,0,1782939108,12754.381438110002,354.36180897000304,54161.706534720004 2026-07-01,20:51:51.000,182,11053823,-795,0,1782939110,12754.415119659992,354.4323002700039,54161.664612 2026-07-01,20:51:52.000,182,11053869,-795,0,1782939111,12754.421855970002,354.4816441799994,54161.68557336 2026-07-01,20:51:53.000,182,11053835,-795,0,1782939112,12754.415119659992,354.5168898300035,54161.44801128 2026-07-01,20:51:54.000,182,11053775,-795,0,1782939113,12754.469010139997,354.566233739999,54161.68557336 2026-07-01,20:51:55.000,182,11053785,-795,0,1782939114,12754.482482760002,354.57328286999837,54161.76941880001 2026-07-01,20:51:56.000,182,11053825,-795,0,1782939115,12754.435328589992,354.62262678000116,54161.7344832 2026-07-01,20:51:57.000,182,11053834,-795,0,1782939116,12754.502691690002,354.6508232999986,54161.78339304 2026-07-01,20:51:58.000,182,11053851,-795,0,1782939117,12754.428592279997,354.7424619900048,54161.58775368 2026-07-01,20:51:59.000,182,11053833,-795,0,1782939118,12754.455537519993,354.7495111200042,54161.69954760001 2026-07-01,20:52:00.000,182,11053842,-795,0,1782939119,12754.509427999998,354.7918059000003,54161.76941880001 2026-07-01,20:52:01.000,182,11053843,-795,0,1782939120,12754.563318480003,354.80590415999905,54161.895186960006 2026-07-01,20:52:02.000,182,11053804,-795,0,1782939121,12754.556582169993,354.85524807000184,54161.85326424 2026-07-01,20:52:03.000,182,11053865,-795,0,1782939122,12754.536373239993,354.8622972000012,54161.727496080006 2026-07-01,20:52:04.000,182,11053826,-675,0,1782939123,12754.516164309993,354.91869024000334,54161.76243168 2026-07-01,20:52:05.000,182,11053798,-795,0,1782939124,12754.529636929998,354.9045919800046,54161.7344832 2026-07-01,20:52:06.000,182,11053835,-795,0,1782939125,12754.590263719998,354.9468867600008,54161.81134152 2026-07-01,20:52:07.000,182,11053845,-795,0,1782939126,12754.644154199988,354.9609850199995,54161.81134152 2026-07-01,20:52:08.000,182,11053816,-795,0,1782939127,12754.644154199988,354.9891815400042,54161.79736728001 2026-07-01,20:52:09.000,182,11053851,-795,0,1782939128,12754.644154199988,354.99623067000357,54161.74147032 2026-07-01,20:52:10.000,182,11053795,-795,0,1782939129,12754.731726229998,354.98213241000485,54161.895186960006 2026-07-01,20:52:11.000,182,11053835,-795,0,1782939130,12754.711517299998,354.98213241000485,54161.83230288 2026-07-01,20:52:12.000,182,11053800,-795,0,1782939131,12754.718253609994,354.9609850199995,54161.90217408 2026-07-01,20:52:13.000,182,11053847,-795,0,1782939132,12754.698044679993,354.9609850199995,54161.83929000001 2026-07-01,20:52:14.000,182,11053829,-795,0,1782939133,12754.704780989989,354.9398376300014,54161.75544456 2026-07-01,20:52:15.000,182,11053816,-795,0,1782939134,12754.738462539994,354.9609850199995,54161.76941880001 2026-07-01,20:52:16.000,182,11053833,-795,0,1782939135,12754.839507189994,354.93278850000206,54161.9091612 2026-07-01,20:52:17.000,182,11053809,-795,0,1782939136,12754.839507189994,354.9468867600008,54161.83230288 2026-07-01,20:52:18.000,182,11053857,-795,0,1782939137,12754.89339767,354.86934633000055,54161.7344832 2026-07-01,20:52:19.000,182,11053818,-795,0,1782939138,12754.94728814999,354.9257393700027,54161.874225600004 2026-07-01,20:52:20.000,182,11053833,-795,0,1782939139,12754.95402446,354.9891815400042,54161.81134152 2026-07-01,20:52:21.000,182,11053827,-795,0,1782939140,12755.001178629995,355.0385254499997,54161.83929000001 2026-07-01,20:52:22.000,182,11053806,-795,0,1782939141,12754.920342909994,355.03147632000037,54161.727496080006 2026-07-01,20:52:24.000,182,11053864,-795,0,1782939143,12754.92707921999,355.06672197000444,54161.88121272 2026-07-01,20:52:25.000,182,11053853,-795,0,1782939144,12754.98770600999,355.0455745799991,54161.93012256 2026-07-01,20:52:26.000,182,11053837,-795,0,1782939145,12754.97423339,355.05262370999844,54161.93012256 2026-07-01,20:52:27.000,182,11053796,-795,0,1782939146,12755.001178629995,355.0455745799991,54161.86723848001 2026-07-01,20:52:28.000,182,11053812,-795,0,1782939147,12754.98770600999,355.024427190001,54161.776405920005 2026-07-01,20:52:29.000,182,11053809,-795,0,1782939148,12755.021387559995,355.024427190001,54161.79038016 2026-07-01,20:52:30.000,182,11053849,-795,0,1782939149,12755.082014349995,354.99623067000357,54161.92313544 2026-07-01,20:52:31.000,182,11053806,-795,0,1782939150,12755.142641139995,355.00327980000293,54161.93012256 2026-07-01,20:52:32.000,182,11053813,-795,0,1782939151,12755.10895958999,355.024427190001,54161.91614832001 2026-07-01,20:52:33.000,182,11053841,-795,0,1782939152,12755.13590483,355.03147632000037,54161.83929000001 2026-07-01,20:52:34.000,182,11053840,-795,0,1782939153,12754.97423339,354.98213241000485,54161.49692112 2026-07-01,20:52:35.000,182,11053712,-795,0,1782939154,12755.14937744999,354.9609850199995,54161.993006640005 2026-07-01,20:52:36.000,182,11053775,-795,0,1782939155,12755.162850069995,354.9468867600008,54161.97204528 2026-07-01,20:52:37.000,182,11053843,-795,0,1782939156,12755.203267929995,354.9750832799982,54161.97204528 2026-07-01,20:52:38.000,182,11053815,-795,0,1782939157,12755.1156959,354.9468867600008,54161.78339304 2026-07-01,20:52:39.000,182,11053826,-795,0,1782939158,12755.162850069995,354.91869024000334,54161.993006640005 2026-07-01,20:52:40.000,182,11053842,-795,0,1782939159,12755.15611376,354.9045919800046,54162.09082632 2026-07-01,20:52:41.000,182,11053826,-795,0,1782939160,12755.183058999995,354.911641110004,54162.160697520005 2026-07-01,20:52:42.000,182,11053815,-795,0,1782939161,12755.183058999995,354.86934633000055,54162.1187748 2026-07-01,20:52:43.000,182,11053840,-795,0,1782939162,12755.15611376,354.8129532899984,54162.09082632 2026-07-01,20:52:44.000,182,11053825,-795,0,1782939163,12755.12916851999,354.75656025000353,54161.993006640005 2026-07-01,20:52:45.000,182,11053784,-795,0,1782939164,12755.183058999995,354.78475677000097,54162.006980879996 2026-07-01,20:52:46.000,182,11053794,-795,0,1782939165,12755.16958637999,354.7354128599982,54162.18165888001 2026-07-01,20:52:47.000,182,11053823,-795,0,1782939166,12755.223476859996,354.72131459999946,54162.160697520005 2026-07-01,20:52:48.000,182,11053807,-795,0,1782939167,12755.243685789996,354.68606895000266,54162.21659448 2026-07-01,20:52:49.000,182,11053814,-795,0,1782939168,12755.21674055,354.693118080002,54162.13973616 2026-07-01,20:52:50.000,182,11053794,-795,0,1782939169,12755.25042209999,354.6790198200033,54162.230568720006 2026-07-01,20:52:51.000,182,11053858,-715,0,1782939170,12755.10895958999,354.65787242999795,54162.06986496 2026-07-01,20:52:52.000,182,11053816,-795,0,1782939171,12755.203267929995,354.6296759100005,54162.160697520005 2026-07-01,20:52:53.000,182,11053825,-795,0,1782939172,12755.203267929995,354.6155776500018,54162.09082632 2026-07-01,20:52:54.000,182,11053847,-795,0,1782939173,12755.203267929995,354.57328286999837,54162.041916480004 2026-07-01,20:52:55.000,182,11053851,-795,0,1782939174,12755.23021316999,354.57328286999837,54162.174671759996 2026-07-01,20:52:56.000,182,11053855,-795,0,1782939175,12755.304312579996,354.55918460999965,54162.31441416 2026-07-01,20:52:57.000,182,11053853,-795,0,1782939176,12755.304312579996,354.5168898300035,54162.363324 2026-07-01,20:52:58.000,182,11053800,-795,0,1782939177,12755.290839959991,354.4886933099988,54162.328388400005 2026-07-01,20:52:59.000,182,11053812,-795,0,1782939178,12755.21674055,354.49574243999814,54162.174671759996 2026-07-01,20:53:00.000,182,11053730,-795,0,1782939179,12755.25042209999,354.4323002700039,54162.2934528 2026-07-01,20:53:01.000,182,11053817,-755,0,1782939180,12755.290839959991,354.39705461999984,54162.30043992001 2026-07-01,20:53:02.000,182,11053817,-795,0,1782939181,12755.25715841,354.3336124499983,54162.31441416 2026-07-01,20:53:03.000,182,11053839,-795,0,1782939182,12755.290839959991,354.3336124499983,54162.174671759996 2026-07-01,20:53:04.000,182,11053788,-795,0,1782939183,12755.25042209999,354.2842685400028,54162.188646 2026-07-01,20:53:05.000,182,11053850,-795,0,1782939184,12755.324521509996,354.24902288999874,54162.26550432 2026-07-01,20:53:06.000,182,11053842,-795,0,1782939185,12755.364939369996,354.22787550000066,54162.363324 2026-07-01,20:53:07.000,182,11053780,-795,0,1782939186,12755.351466749991,354.1996789800032,54162.31441416 2026-07-01,20:53:08.000,182,11053831,-795,0,1782939187,12755.3177852,354.1996789800032,54162.31441416 2026-07-01,20:53:09.000,182,11053816,-795,0,1782939188,12755.324521509996,354.1573841999998,54162.25153008001 2026-07-01,20:53:10.000,182,11053793,-795,0,1782939189,12755.324521509996,354.10099115999765,54162.27249144001 2026-07-01,20:53:11.000,182,11053869,-795,0,1782939190,12755.412093539991,354.10099115999765,54162.38428536 2026-07-01,20:53:12.000,182,11053821,-795,0,1782939191,12755.486192949997,354.1080402900043,54162.42620808 2026-07-01,20:53:13.000,182,11053832,-795,0,1782939192,12755.439038780001,354.0586963800015,54162.27249144001 2026-07-01,20:53:14.000,182,11053829,-795,0,1782939193,12755.432302469992,354.08689289999893,54162.24454296 2026-07-01,20:53:15.000,182,11053753,-795,0,1782939194,12755.506401879997,354.08689289999893,54162.33537552 2026-07-01,20:53:16.000,182,11053831,-795,0,1782939195,12755.546819739997,354.10099115999765,54162.40524672 2026-07-01,20:53:17.000,182,11053840,-795,0,1782939196,12755.567028669997,354.0939420299983,54162.37031112001 2026-07-01,20:53:18.000,182,11053860,-795,0,1782939197,12755.513138189992,354.0586963800015,54162.27249144001 2026-07-01,20:53:19.000,182,11053800,-795,0,1782939198,12755.492929259992,354.0375489900034,54162.30043992001 2026-07-01,20:53:20.000,182,11053837,-795,0,1782939199,12755.614182839992,354.0375489900034,54162.53101488 2026-07-01,20:53:21.000,182,11053791,-795,0,1782939200,12755.620919150002,353.99525421,54162.496079280005 2026-07-01,20:53:22.000,182,11053791,-795,0,1782939201,12755.593973909992,354.0093524699987,54162.342362639996 2026-07-01,20:53:23.000,182,11053800,-795,0,1782939202,12755.486192949997,353.9600085600032,54162.26550432 2026-07-01,20:53:24.000,182,11053823,-795,0,1782939203,12755.526610809997,353.94591030000447,54162.42620808 2026-07-01,20:53:25.000,182,11053734,-795,0,1782939204,12755.492929259992,353.93886116999784,54162.38428536 2026-07-01,20:53:26.000,182,11053806,-715,0,1782939205,12755.540083430002,353.9247629099991,54162.48210504 2026-07-01,20:53:27.000,182,11053822,-795,0,1782939206,12755.567028669997,353.8754190000036,54162.5030664 2026-07-01,20:53:28.000,182,11053808,-795,0,1782939207,12755.519874500002,353.8754190000036,54162.53101488 2026-07-01,20:53:29.000,182,11053853,-795,0,1782939208,12755.486192949997,353.8331242200002,54162.496079280005 2026-07-01,20:53:30.000,182,11053772,-795,0,1782939209,12755.540083430002,353.81902596000145,54162.51704064001 2026-07-01,20:53:31.000,182,11053774,-795,0,1782939210,12755.486192949997,353.7978785700034,54162.496079280005 2026-07-01,20:53:32.000,182,11053826,-795,0,1782939211,12755.479456640001,353.72033814000315,54162.46114368 2026-07-01,20:53:33.000,182,11053822,-755,0,1782939212,12755.418829850001,353.663945100001,54162.26550432 2026-07-01,20:53:34.000,182,11053836,-795,0,1782939213,12755.519874500002,353.6427977100029,54162.24454296 2026-07-01,20:53:35.000,182,11053819,-795,0,1782939214,12755.661337010002,353.551159020004,54162.30742704 2026-07-01,20:53:36.000,182,11053831,-795,0,1782939215,12755.668073319997,353.60755205999885,54162.35633688 2026-07-01,20:53:37.000,182,11053819,-795,0,1782939216,12755.728700109998,353.6850924899991,54162.53101488 2026-07-01,20:53:38.000,182,11053795,-795,0,1782939217,12755.695018559993,353.6850924899991,54162.57992472 2026-07-01,20:53:39.000,182,11053821,-795,0,1782939218,12755.600710220002,353.7132890100038,54162.57992472 2026-07-01,20:53:40.000,182,11053809,-795,0,1782939219,12755.573764979992,353.69214161999844,54162.51704064001 2026-07-01,20:53:41.000,182,11053808,-795,0,1782939220,12755.580501290002,353.6991907499978,54162.51704064001 2026-07-01,20:53:42.000,182,11053849,-795,0,1782939221,12755.560292360002,353.70623988000443,54162.55197624 2026-07-01,20:53:43.000,182,11053823,-795,0,1782939222,12755.614182839992,353.7414855300012,54162.70569288001 2026-07-01,20:53:44.000,182,11053738,-795,0,1782939223,12755.519874500002,353.70623988000443,54162.565950480006 2026-07-01,20:53:45.000,182,11053827,-795,0,1782939224,12755.580501290002,353.7273872700025,54162.64979592 2026-07-01,20:53:46.000,182,11053744,-795,0,1782939225,12755.560292360002,353.73443640000187,54162.72665424001 2026-07-01,20:53:47.000,182,11053811,-795,0,1782939226,12755.587237599997,353.7132890100038,54162.69870576 2026-07-01,20:53:48.000,182,11053806,-795,0,1782939227,12755.587237599997,353.70623988000443,54162.75460272001 2026-07-01,20:53:49.000,182,11053856,-795,0,1782939228,12755.546819739997,353.6991907499978,54162.614860320005 2026-07-01,20:53:50.000,182,11053827,-795,0,1782939229,12755.526610809997,353.69214161999844,54162.60088608 2026-07-01,20:53:51.000,182,11053826,-795,0,1782939230,12755.614182839992,353.6991907499978,54162.76857696 2026-07-01,20:53:52.000,182,11053813,-795,0,1782939231,12755.506401879997,353.663945100001,54162.63582168001 2026-07-01,20:53:53.000,182,11053829,-795,0,1782939232,12755.587237599997,353.663945100001,54162.782551200005 2026-07-01,20:53:54.000,182,11053758,-795,0,1782939233,12755.486192949997,353.63574858000356,54162.48909216001 2026-07-01,20:53:55.000,182,11053842,-795,0,1782939234,12755.533347119992,353.5793555400014,54162.565950480006 2026-07-01,20:53:56.000,182,11053751,-795,0,1782939235,12755.620919150002,353.57230641000206,54162.614860320005 2026-07-01,20:53:57.000,182,11053828,-795,0,1782939236,12755.600710220002,353.57230641000206,54162.6428088 2026-07-01,20:53:58.000,182,11053864,-795,0,1782939237,12755.661337010002,353.537060759998,54162.677744399996 2026-07-01,20:53:59.000,182,11053810,-795,0,1782939238,12755.620919150002,353.5441098900046,54162.57992472 2026-07-01,20:54:00.000,182,11053836,-715,0,1782939239,12755.668073319997,353.5300116299986,54162.6428088 2026-07-01,20:54:01.000,182,11053834,-755,0,1782939240,12755.735436419993,353.537060759998,54162.69870576 2026-07-01,20:54:02.000,182,11053822,-795,0,1782939241,12755.796063209993,353.551159020004,54162.63582168001 2026-07-01,20:54:03.000,182,11053832,-795,0,1782939242,12755.742172730002,353.5441098900046,54162.62883456 2026-07-01,20:54:04.000,182,11053845,-795,0,1782939243,12755.728700109998,353.551159020004,54162.4331952 2026-07-01,20:54:05.000,182,11053861,-795,0,1782939244,12755.782590590003,353.5864046700008,54162.48909216001 2026-07-01,20:54:06.000,182,11053840,-795,0,1782939245,12755.769117969998,353.59345380000013,54162.48909216001 2026-07-01,20:54:07.000,182,11053852,-795,0,1782939246,12755.849953689998,353.6498468400023,54162.663770160005 2026-07-01,20:54:08.000,182,11053803,-795,0,1782939247,12755.870162619998,353.663945100001,54162.60088608 2026-07-01,20:54:09.000,182,11053827,-795,0,1782939248,12755.910580479998,353.67099423000036,54162.57992472 2026-07-01,20:54:10.000,182,11053744,-795,0,1782939249,12755.917316789993,353.70623988000443,54162.677744399996 2026-07-01,20:54:11.000,182,11053749,-795,0,1782939250,12755.950998339998,353.7414855300012,54162.6428088 2026-07-01,20:54:12.000,182,11053848,-795,0,1782939251,12755.944262029989,353.7626329199993,54162.62184744 2026-07-01,20:54:13.000,182,11053845,-795,0,1782939252,12755.998152509994,353.776731179998,54162.62883456 2026-07-01,20:54:14.000,182,11053849,-795,0,1782939253,12755.903844169989,353.8260750900008,54162.342362639996 2026-07-01,20:54:15.000,182,11053850,-795,0,1782939254,12755.950998339998,353.80492770000274,54162.42620808 2026-07-01,20:54:16.000,182,11053820,-795,0,1782939255,12756.12614239999,353.81902596000145,54162.67075728 2026-07-01,20:54:17.000,182,11053828,-795,0,1782939256,12756.20697811999,353.790829440004,54162.677744399996 2026-07-01,20:54:18.000,182,11053808,-795,0,1782939257,12756.220450739995,353.84017334999953,54162.64979592 2026-07-01,20:54:19.000,182,11053787,-795,0,1782939258,12756.16656025999,353.85427160999825,54162.40524672 2026-07-01,20:54:20.000,182,11053784,-795,0,1782939259,12756.33496801,353.8754190000036,54162.57992472 2026-07-01,20:54:21.000,182,11053836,-795,0,1782939260,12756.422540039996,353.86836987000424,54162.57992472 2026-07-01,20:54:22.000,182,11053819,-795,0,1782939261,12756.483166829996,353.88246813000296,54162.614860320005 2026-07-01,20:54:23.000,182,11053802,-795,0,1782939262,12756.564002549996,353.91771377999976,54162.55896336001 2026-07-01,20:54:24.000,182,11053812,-795,0,1782939263,12756.550529929991,353.8754190000036,54162.40524672 2026-07-01,20:54:25.000,182,11053801,-795,0,1782939264,12756.691992439992,353.91771377999976,54162.62184744 2026-07-01,20:54:26.000,182,11053774,-795,0,1782939265,12756.752619229992,353.90361552000104,54162.69870576 2026-07-01,20:54:27.000,182,11053770,-795,0,1782939266,12756.819982330002,353.99525421,54162.663770160005 2026-07-01,20:54:28.000,182,11053779,-795,0,1782939267,12756.853663879992,353.9741068200019,54162.663770160005 2026-07-01,20:54:29.000,182,11053837,-795,0,1782939268,12756.894081739993,353.99525421,54162.544989120004 2026-07-01,20:54:30.000,182,11053806,-795,0,1782939269,12756.947972219998,353.9741068200019,54162.53101488 2026-07-01,20:54:31.000,182,11053826,-795,0,1782939270,12757.109643659998,353.95295943000383,54162.67075728 2026-07-01,20:54:32.000,182,11053824,-795,0,1782939271,12757.136588899994,353.96705769000255,54162.74062848 2026-07-01,20:54:33.000,182,11053822,-795,0,1782939272,12757.163534139989,353.98115595000127,54162.59389896 2026-07-01,20:54:34.000,182,11053811,-795,0,1782939273,12757.210688309999,353.94591030000447,54162.53800200001 2026-07-01,20:54:35.000,182,11053810,-795,0,1782939274,12757.230897239999,353.9600085600032,54162.48909216001 2026-07-01,20:54:36.000,182,11053771,-795,0,1782939275,12757.338678199994,353.96705769000255,54162.6428088 2026-07-01,20:54:37.000,182,11053840,-795,0,1782939276,12757.45319547,354.00230333999934,54162.62883456 2026-07-01,20:54:38.000,182,11053821,-795,0,1782939277,12757.40604129999,354.00230333999934,54162.42620808 2026-07-01,20:54:39.000,182,11053805,-795,0,1782939278,12757.49361333,354.03049986000406,54162.63582168001 2026-07-01,20:54:40.000,182,11053837,-795,0,1782939279,12757.57444905,354.00230333999934,54162.67075728 2026-07-01,20:54:41.000,182,11053806,-795,0,1782939280,12757.61486691,354.01640159999806,54162.72665424001 2026-07-01,20:54:42.000,182,11053760,-795,0,1782939281,12757.65528477,354.0375489900034,54162.71966712 2026-07-01,20:54:43.000,182,11053803,-795,0,1782939282,12757.662021079996,354.06574551000085,54162.712680000004 2026-07-01,20:54:44.000,182,11053865,-795,0,1782939283,12757.64854845999,353.99525421,54162.65678304001 2026-07-01,20:54:45.000,182,11053818,-795,0,1782939284,12757.682230009996,354.05164725000213,54162.663770160005 2026-07-01,20:54:46.000,182,11053815,-795,0,1782939285,12757.75632942,354.01640159999806,54162.75460272001 2026-07-01,20:54:47.000,182,11053785,-795,0,1782939286,12757.769802039991,354.0375489900034,54162.712680000004 2026-07-01,20:54:48.000,182,11053842,-795,0,1782939287,12757.816956210001,354.0093524699987,54162.74062848 2026-07-01,20:54:49.000,182,11053811,-795,0,1782939288,12757.850637759992,354.0093524699987,54162.712680000004 2026-07-01,20:54:50.000,182,11053795,-795,0,1782939289,12757.857374070001,353.99525421,54162.831461040005 2026-07-01,20:54:51.000,182,11053797,-795,0,1782939290,12757.823692519996,354.0375489900034,54162.733641360006 2026-07-01,20:54:52.000,182,11053818,-795,0,1782939291,12757.870846689992,354.00230333999934,54162.80351256001 2026-07-01,20:54:53.000,182,11053815,-795,0,1782939292,12757.69570263,354.03049986000406,54162.80351256001 2026-07-01,20:54:55.000,182,11053810,-795,0,1782939294,12757.897791930001,354.0093524699987,54162.76857696 2026-07-01,20:54:56.000,182,11053834,-795,0,1782939295,12757.978627650002,353.9741068200019,54162.92928072 2026-07-01,20:54:57.000,182,11053793,-795,0,1782939296,12757.944946099997,354.00230333999934,54162.86639664 2026-07-01,20:54:58.000,182,11053745,-795,0,1782939297,12757.958418720002,353.94591030000447,54162.887358 2026-07-01,20:54:59.000,182,11053849,-795,0,1782939298,12757.850637759992,353.98115595000127,54162.69171864 2026-07-01,20:55:00.000,182,11053738,-795,0,1782939299,12757.870846689992,353.9741068200019,54162.77556408001 2026-07-01,20:55:01.000,182,11053822,-795,0,1782939300,12757.877583000001,353.96705769000255,54162.77556408001 2026-07-01,20:55:02.000,182,11053825,-795,0,1782939301,12757.877583000001,353.93886116999784,54162.82447392001 2026-07-01,20:55:03.000,182,11053843,-795,0,1782939302,12757.830428829991,353.9882050800006,54162.72665424001 2026-07-01,20:55:04.000,182,11053853,-795,0,1782939303,12757.891055619992,353.9882050800006,54162.85242240001 2026-07-01,20:55:06.000,182,11053757,-795,0,1782939305,12757.918000860001,353.9882050800006,54162.91530648 2026-07-01,20:55:07.000,182,11053754,-795,0,1782939306,12757.918000860001,353.99525421,54162.89434512001 2026-07-01,20:55:08.000,182,11053817,-795,0,1782939307,12757.951682409992,353.98115595000127,54162.887358 2026-07-01,20:55:09.000,182,11053806,-715,0,1782939308,12757.944946099997,354.01640159999806,54162.93626784 2026-07-01,20:55:10.000,182,11053824,-795,0,1782939309,12757.985363959997,353.94591030000447,54162.89434512001 2026-07-01,20:55:11.000,182,11053823,-795,0,1782939310,12758.019045510002,353.96705769000255,54162.86639664 2026-07-01,20:55:12.000,182,11053828,-795,0,1782939311,12758.052727059992,353.8965663900017,54162.97120344001 2026-07-01,20:55:13.000,182,11053821,-795,0,1782939312,12758.099881230002,353.9247629099991,54162.999151920005 2026-07-01,20:55:14.000,182,11053825,-795,0,1782939313,12758.079672300002,353.86836987000424,54162.98517768 2026-07-01,20:55:15.000,182,11053827,-795,0,1782939314,12757.978627650002,353.8754190000036,54162.901332240006 2026-07-01,20:55:16.000,182,11053809,-795,0,1782939315,12758.019045510002,353.8754190000036,54162.8174868 2026-07-01,20:55:17.000,182,11053824,-795,0,1782939316,12758.025781819997,353.8472224799989,54162.880370880004 2026-07-01,20:55:18.000,182,11053861,-795,0,1782939317,12758.025781819997,353.8119768300021,54163.00613904 2026-07-01,20:55:19.000,182,11053830,-795,0,1782939318,12758.093144919992,353.81902596000145,54163.048061760004 2026-07-01,20:55:20.000,182,11053808,-795,0,1782939319,12758.079672300002,353.76968204999866,54162.91530648 2026-07-01,20:55:21.000,182,11053825,-795,0,1782939320,12758.045990749997,353.76968204999866,54162.950242080005 2026-07-01,20:55:22.000,182,11053805,-795,0,1782939321,12758.133562779993,353.72033814000315,54163.05504888 2026-07-01,20:55:23.000,182,11053836,-795,0,1782939322,12758.045990749997,353.7414855300012,54162.96421632 2026-07-01,20:55:24.000,182,11053810,-795,0,1782939323,12758.093144919992,353.6991907499978,54162.99216480001 2026-07-01,20:55:25.000,182,11053803,-795,0,1782939324,12757.992100269992,353.6991907499978,54162.92928072 2026-07-01,20:55:26.000,182,11053816,-795,0,1782939325,12757.924737169997,353.6991907499978,54162.663770160005 2026-07-01,20:55:27.000,182,11053828,-795,0,1782939326,12758.012309199992,353.69214161999844,54163.05504888 2026-07-01,20:55:28.000,182,11053832,-795,0,1782939327,12758.079672300002,353.6991907499978,54163.05504888 2026-07-01,20:55:29.000,182,11053805,-795,0,1782939328,12758.012309199992,353.6286994500042,54163.07601024 2026-07-01,20:55:30.000,182,11053813,-795,0,1782939329,12758.045990749997,353.5652572800027,54162.94325496001 2026-07-01,20:55:31.000,182,11053862,-795,0,1782939330,12758.005572889997,353.60755205999885,54162.98517768 2026-07-01,20:55:32.000,182,11053810,-795,0,1782939331,12758.072935989992,353.6005029299995,54162.97819056 2026-07-01,20:55:33.000,182,11053822,-795,0,1782939332,12758.052727059992,353.5793555400014,54162.89434512001 2026-07-01,20:55:34.000,182,11053805,-795,0,1782939333,12758.120090160002,353.537060759998,54162.98517768 2026-07-01,20:55:35.000,182,11053827,-795,0,1782939334,12758.106617539997,353.55820815000334,54162.96421632 2026-07-01,20:55:36.000,182,11053767,-795,0,1782939335,12758.099881230002,353.5159133699999,54162.85242240001 2026-07-01,20:55:37.000,182,11053826,-755,0,1782939336,12758.180716950003,353.5018151100012,54162.99216480001 2026-07-01,20:55:38.000,182,11053714,-795,0,1782939337,12758.147035399998,353.4665694600044,54162.831461040005 2026-07-01,20:55:39.000,182,11053815,-795,0,1782939338,12758.221134809988,353.4313238100003,54163.013126159996 2026-07-01,20:55:40.000,182,11053795,-795,0,1782939339,12758.261552669988,353.42427468000096,54163.00613904 2026-07-01,20:55:41.000,182,11053825,-795,0,1782939340,12758.254816359993,353.44542206999904,54162.98517768 2026-07-01,20:55:42.000,182,11053833,-795,0,1782939341,12758.200925880003,353.4172255500016,54162.950242080005 2026-07-01,20:55:43.000,182,11053842,-795,0,1782939342,12758.221134809988,353.45952032999776,54162.92229360001 2026-07-01,20:55:44.000,182,11053796,-795,0,1782939343,12758.275025289993,353.42427468000096,54163.03408752 2026-07-01,20:55:45.000,182,11053880,-795,0,1782939344,12758.248080049998,353.4172255500016,54163.04107464001 2026-07-01,20:55:46.000,182,11053786,-795,0,1782939345,12758.106617539997,353.47361859000375,54162.950242080005 2026-07-01,20:55:47.000,182,11053793,-795,0,1782939346,12758.194189569993,353.42427468000096,54162.999151920005 2026-07-01,20:55:48.000,182,11053722,-795,0,1782939347,12758.140299090002,353.3537833800001,54162.85940952 2026-07-01,20:55:49.000,182,11053821,-795,0,1782939348,12758.187453259998,353.38902903000417,54163.03408752 2026-07-01,20:55:50.000,182,11053811,-795,0,1782939349,12758.207662189998,353.3819799000048,54162.99216480001 2026-07-01,20:55:51.000,182,11053823,-795,0,1782939350,12758.167244329998,353.4031272900029,54162.92928072 2026-07-01,20:55:52.000,182,11053805,-795,0,1782939351,12758.221134809988,353.38902903000417,54162.97120344001 2026-07-01,20:55:53.000,182,11053812,-795,0,1782939352,12758.187453259998,353.3960781600035,54162.999151920005 2026-07-01,20:55:54.000,182,11053747,-795,0,1782939353,12758.160508020002,353.3678816399988,54162.782551200005 2026-07-01,20:55:55.000,182,11053791,-795,0,1782939354,12758.133562779993,353.3396851200014,54162.81049968 2026-07-01,20:55:57.000,182,11053793,-795,0,1782939356,12758.126826469997,353.3819799000048,54162.5729376 2026-07-01,20:55:58.000,182,11053830,-795,0,1782939357,12758.106617539997,353.3819799000048,54162.46114368 2026-07-01,20:55:59.000,182,11053812,-795,0,1782939358,12758.133562779993,353.3960781600035,54162.79652544 2026-07-01,20:56:00.000,182,11053812,-795,0,1782939359,12758.207662189998,353.36083250999945,54162.999151920005 2026-07-01,20:56:01.000,182,11053829,-795,0,1782939360,12758.200925880003,353.3396851200014,54163.0271004 2026-07-01,20:56:02.000,182,11053823,-795,0,1782939361,12758.308706839998,353.32558686000266,54163.05504888 2026-07-01,20:56:03.000,182,11053810,-795,0,1782939362,12758.234607429993,353.3537833800001,54162.950242080005 2026-07-01,20:56:04.000,182,11053816,-795,0,1782939363,12758.295234219993,353.3537833800001,54163.00613904 2026-07-01,20:56:05.000,182,11053808,-795,0,1782939364,12758.295234219993,353.332635990002,54163.12492008 2026-07-01,20:56:06.000,182,11053815,-795,0,1782939365,12758.382806249989,353.34673425000074,54163.19479128 2026-07-01,20:56:07.000,182,11053822,-795,0,1782939366,12758.268288979998,353.36083250999945,54162.831461040005 2026-07-01,20:56:08.000,182,11053828,-795,0,1782939367,12758.376069939994,353.32558686000266,54163.27863672001 2026-07-01,20:56:09.000,182,11053843,-795,0,1782939368,12758.362597319989,353.29739033999795,54163.29959808 2026-07-01,20:56:10.000,182,11053835,-795,0,1782939369,12758.376069939994,353.31148860000394,54163.30658520001 2026-07-01,20:56:11.000,182,11053821,-795,0,1782939370,12758.288497909998,353.34673425000074,54163.15985568001 2026-07-01,20:56:12.000,182,11053802,-795,0,1782939371,12758.248080049998,353.332635990002,54163.19479128 2026-07-01,20:56:13.000,182,11053805,-795,0,1782939372,12758.234607429993,353.38902903000417,54163.27863672001 2026-07-01,20:56:14.000,182,11053856,-795,0,1782939373,12758.234607429993,353.3960781600035,54163.31357232 2026-07-01,20:56:15.000,182,11053813,-795,0,1782939374,12758.133562779993,353.42427468000096,54163.2716496 2026-07-01,20:56:16.000,182,11053821,-795,0,1782939375,12758.140299090002,353.4172255500016,54163.27863672001 2026-07-01,20:56:17.000,182,11053797,-795,0,1782939376,12758.086408609997,353.4313238100003,54163.08998448001 2026-07-01,20:56:18.000,182,11053782,-795,0,1782939377,12758.099881230002,353.4524711999984,54163.31357232 2026-07-01,20:56:19.000,182,11053872,-795,0,1782939378,12758.079672300002,353.4665694600044,54163.29959808 2026-07-01,20:56:20.000,182,11053824,-795,0,1782939379,12758.005572889997,353.45952032999776,54163.08299736 2026-07-01,20:56:21.000,182,11053802,-795,0,1782939380,12758.079672300002,353.47361859000375,54163.3415208 2026-07-01,20:56:22.000,182,11053828,-795,0,1782939381,12758.045990749997,353.5018151100012,54163.29959808 2026-07-01,20:56:23.000,182,11053808,-795,0,1782939382,12758.025781819997,353.5159133699999,54163.24370112 2026-07-01,20:56:24.000,182,11053833,-795,0,1782939383,12758.012309199992,353.5300116299986,54163.348507919996 2026-07-01,20:56:25.000,182,11053805,-795,0,1782939384,12757.951682409992,353.5300116299986,54163.24370112 2026-07-01,20:56:26.000,182,11053802,-795,0,1782939385,12758.066199679997,353.55820815000334,54163.35549504001 2026-07-01,20:56:27.000,182,11053834,-795,0,1782939386,12757.985363959997,353.5652572800027,54163.32754656001 2026-07-01,20:56:28.000,182,11053841,-795,0,1782939387,12757.998836580002,353.5864046700008,54163.285623840005 2026-07-01,20:56:29.000,182,11053803,-795,0,1782939388,12758.052727059992,353.5793555400014,54163.31357232 2026-07-01,20:56:30.000,182,11053782,-795,0,1782939389,12757.985363959997,353.60755205999885,54163.2716496 2026-07-01,20:56:31.000,182,11053845,-795,0,1782939390,12758.052727059992,353.59345380000013,54163.43934048 2026-07-01,20:56:32.000,182,11053824,-795,0,1782939391,12758.093144919992,353.6427977100029,54163.46030184 2026-07-01,20:56:33.000,182,11053847,-795,0,1782939392,12758.045990749997,353.663945100001,54163.4812632 2026-07-01,20:56:34.000,182,11053833,-795,0,1782939393,12757.971891339992,353.67099423000036,54163.29261096 2026-07-01,20:56:35.000,182,11053779,-795,0,1782939394,12758.025781819997,353.69214161999844,54163.43934048 2026-07-01,20:56:36.000,182,11053816,-795,0,1782939395,12757.938209790002,353.70623988000443,54163.26466248 2026-07-01,20:56:37.000,182,11053782,-795,0,1782939396,12757.958418720002,353.7132890100038,54163.39043064 2026-07-01,20:56:38.000,182,11053801,-795,0,1782939397,12757.904528239997,353.6991907499978,54163.24370112 2026-07-01,20:56:39.000,182,11053824,-795,0,1782939398,12757.938209790002,353.7485346600006,54163.32055944 2026-07-01,20:56:40.000,182,11053819,-795,0,1782939399,12757.951682409992,353.7626329199993,54163.551134400004 2026-07-01,20:56:41.000,182,11053836,-795,0,1782939400,12758.019045510002,353.7626329199993,54163.54414728001 2026-07-01,20:56:42.000,182,11053845,-795,0,1782939401,12757.971891339992,353.7626329199993,54163.516198799996 2026-07-01,20:56:43.000,182,11053791,-795,0,1782939402,12757.823692519996,353.76968204999866,54163.411392 2026-07-01,20:56:44.000,182,11053858,-795,0,1782939403,12757.911264549992,353.78378031000466,54163.42536624001 2026-07-01,20:56:45.000,182,11053826,-795,0,1782939404,12757.877583000001,353.776731179998,54163.37645640001 2026-07-01,20:56:46.000,182,11053857,-795,0,1782939405,12757.924737169997,353.776731179998,54163.49523744001 2026-07-01,20:56:47.000,182,11053798,-795,0,1782939406,12757.864110379996,353.790829440004,54163.42536624001 2026-07-01,20:56:48.000,182,11053797,-795,0,1782939407,12757.951682409992,353.7485346600006,54163.404404880006 2026-07-01,20:56:49.000,182,11053798,-795,0,1782939408,12758.005572889997,353.73443640000187,54163.52318592001 2026-07-01,20:56:50.000,182,11053819,-795,0,1782939409,12758.032518129992,353.7273872700025,54163.502224560005 2026-07-01,20:56:51.000,182,11053810,-795,0,1782939410,12758.032518129992,353.72033814000315,54163.46030184 2026-07-01,20:56:52.000,182,11053804,-795,0,1782939411,12758.045990749997,353.70623988000443,54163.27863672001 2026-07-01,20:56:53.000,182,11053805,-795,0,1782939412,12758.066199679997,353.75558378999995,54163.30658520001 2026-07-01,20:56:54.000,182,11053812,-795,0,1782939413,12758.126826469997,353.7414855300012,54163.4812632 2026-07-01,20:56:55.000,182,11053830,-795,0,1782939414,12758.160508020002,353.73443640000187,54163.36248216 2026-07-01,20:56:56.000,182,11053896,-795,0,1782939415,12758.180716950003,353.70623988000443,54163.25767536001 2026-07-01,20:56:58.000,182,11053819,-795,0,1782939417,12758.254816359993,353.7485346600006,54163.49523744001 2026-07-01,20:56:59.000,182,11053761,-795,0,1782939418,12758.301970529988,353.790829440004,54163.52318592001 2026-07-01,20:57:00.000,182,11053862,-795,0,1782939419,12758.322179459989,353.8472224799989,54163.502224560005 2026-07-01,20:57:01.000,182,11053797,-795,0,1782939420,12758.349124699998,353.8331242200002,54163.502224560005 2026-07-01,20:57:02.000,182,11053808,-795,0,1782939421,12758.315443149993,353.8895172600023,54163.411392 2026-07-01,20:57:03.000,182,11053815,-795,0,1782939422,12758.335652079993,353.95295943000383,54163.39741776001 2026-07-01,20:57:04.000,182,11053791,-795,0,1782939423,12758.537741379994,353.8895172600023,54163.4812632 2026-07-01,20:57:05.000,182,11053823,-795,0,1782939424,12758.578159239994,353.8331242200002,54163.46728896 2026-07-01,20:57:06.000,182,11053785,-795,0,1782939425,12758.56468661999,353.7485346600006,54163.46728896 2026-07-01,20:57:07.000,182,11053787,-795,0,1782939426,12758.376069939994,353.7626329199993,54163.36248216 2026-07-01,20:57:08.000,182,11053822,-795,0,1782939427,12758.315443149993,353.80492770000274,54163.35549504001 2026-07-01,20:57:09.000,182,11053836,-795,0,1782939428,12758.261552669988,353.8965663900017,54163.502224560005 2026-07-01,20:57:10.000,182,11053803,-795,0,1782939429,12758.268288979998,353.9247629099991,54163.6559412 2026-07-01,20:57:11.000,182,11053860,-795,0,1782939430,12758.261552669988,353.99525421,54163.69786392 2026-07-01,20:57:12.000,182,11053844,-795,0,1782939431,12758.227871119998,353.9882050800006,54163.67690256 2026-07-01,20:57:13.000,182,11053841,-795,0,1782939432,12758.200925880003,353.9882050800006,54163.64196696001 2026-07-01,20:57:14.000,182,11053807,-795,0,1782939433,12758.227871119998,354.05164725000213,54163.69087680001 2026-07-01,20:57:15.000,182,11053810,-795,0,1782939434,12758.200925880003,354.0375489900034,54163.6559412 2026-07-01,20:57:16.000,182,11053817,-795,0,1782939435,12758.227871119998,354.0586963800015,54163.7258124 2026-07-01,20:57:17.000,182,11053823,-795,0,1782939436,12758.194189569993,354.07984376999957,54163.59305712001 2026-07-01,20:57:18.000,182,11053821,-795,0,1782939437,12758.113353849993,354.07984376999957,54163.44632760001 2026-07-01,20:57:19.000,182,11053782,-795,0,1782939438,12758.120090160002,354.12918768000236,54163.621005600005 2026-07-01,20:57:20.000,182,11053827,-795,0,1782939439,12758.099881230002,354.12918768000236,54163.50921168 2026-07-01,20:57:21.000,182,11053808,-795,0,1782939440,12758.187453259998,354.1996789800032,54163.78170936001 2026-07-01,20:57:22.000,182,11053784,-795,0,1782939441,12758.160508020002,354.22787550000066,54163.73279952001 2026-07-01,20:57:23.000,182,11053788,-795,0,1782939442,12758.072935989992,354.26312115000474,54163.69087680001 2026-07-01,20:57:24.000,182,11053791,-795,0,1782939443,12757.992100269992,354.2842685400028,54163.66292832001 2026-07-01,20:57:25.000,182,11053797,-795,0,1782939444,12758.032518129992,354.2913176700022,54163.64895408 2026-07-01,20:57:26.000,182,11053809,-795,0,1782939445,12757.944946099997,354.3054159300009,54163.62799272 2026-07-01,20:57:27.000,182,11053815,-795,0,1782939446,12757.965155029997,354.3406615799977,54163.69087680001 2026-07-01,20:57:28.000,182,11053750,-795,0,1782939447,12757.870846689992,354.3547598400037,54163.52318592001 2026-07-01,20:57:29.000,182,11053814,-795,0,1782939448,12757.823692519996,354.41115287999855,54163.683889679996 2026-07-01,20:57:30.000,182,11053803,-795,0,1782939449,12757.796747280001,354.43934940000327,54163.75376088 2026-07-01,20:57:31.000,182,11053777,-795,0,1782939450,12757.763065729996,354.52393896000285,54163.63497984 2026-07-01,20:57:32.000,182,11053801,-795,0,1782939451,12757.66875738999,354.53803722000157,54163.6559412 2026-07-01,20:57:33.000,182,11053772,-795,0,1782939452,12757.50708594999,354.54508635000093,54163.411392 2026-07-01,20:57:34.000,182,11053802,-795,0,1782939453,12757.53403119,354.62262678000116,54163.55812152 2026-07-01,20:57:35.000,182,11053814,-795,0,1782939454,12757.51382226,354.64377416999923,54163.67690256 2026-07-01,20:57:36.000,182,11053813,-795,0,1782939455,12757.52729487999,354.65787242999795,54163.683889679996 2026-07-01,20:57:37.000,182,11053811,-795,0,1782939456,12757.48687701999,354.65787242999795,54163.66292832001 2026-07-01,20:57:38.000,182,11053823,-795,0,1782939457,12757.35215082,354.75656025000353,54163.50921168 2026-07-01,20:57:39.000,182,11053797,-795,0,1782939458,12757.32520557999,354.77065851000225,54163.49523744001 2026-07-01,20:57:40.000,182,11053791,-795,0,1782939459,12757.34541450999,354.8129532899984,54163.57908288 2026-07-01,20:57:41.000,182,11053825,-795,0,1782939460,12757.37235975,354.82000241999776,54163.57908288 2026-07-01,20:57:42.000,182,11053804,-795,0,1782939461,12757.34541450999,354.85524807000184,54163.60004424 2026-07-01,20:57:43.000,182,11053807,-795,0,1782939462,12757.30499664999,354.88344458999927,54163.48825032 2026-07-01,20:57:44.000,182,11053841,-795,0,1782939463,12757.338678199994,354.93278850000206,54163.50921168 2026-07-01,20:57:45.000,182,11053809,-795,0,1782939464,12757.34541450999,354.9398376300014,54163.60703136 2026-07-01,20:57:46.000,182,11053784,-795,0,1782939465,12757.33194189,354.91869024000334,54163.60703136 2026-07-01,20:57:47.000,182,11053781,-795,0,1782939466,12757.271315099999,355.01737806000165,54163.47427608001 2026-07-01,20:57:49.000,182,11053798,-795,0,1782939468,12757.150061519998,355.0596728399978,54163.46728896 2026-07-01,20:57:50.000,182,11053785,-795,0,1782939469,12757.136588899994,355.1090167500006,54163.39043064 2026-07-01,20:57:51.000,182,11053802,-795,0,1782939470,12757.203951999989,355.16540979000274,54163.52318592001 2026-07-01,20:57:52.000,182,11053788,-795,0,1782939471,12757.163534139989,355.1865571800008,54163.47427608001 2026-07-01,20:57:53.000,182,11053823,-795,0,1782939472,12757.170270449998,355.17950805000146,54163.46030184 2026-07-01,20:57:54.000,182,11053799,-675,0,1782939473,12757.230897239999,355.2077045699989,54163.502224560005 2026-07-01,20:57:55.000,182,11053829,-795,0,1782939474,12757.197215689994,355.26409761000104,54163.43235336 2026-07-01,20:57:56.000,182,11053809,-795,0,1782939475,12757.163534139989,355.29934325999784,54163.52318592001 2026-07-01,20:57:57.000,182,11053837,-795,0,1782939476,12757.069225799998,355.27819586999976,54163.29261096 2026-07-01,20:57:58.000,182,11053842,-795,0,1782939477,12757.129852589998,355.2711467400004,54163.31357232 2026-07-01,20:57:59.000,182,11053807,-795,0,1782939478,12757.183743069989,355.34163804000127,54163.31357232 2026-07-01,20:58:00.000,182,11053796,-795,0,1782939479,12757.257842479994,355.39098195000406,54163.43235336 2026-07-01,20:58:01.000,182,11053824,-795,0,1782939480,12757.237633549994,355.4050802100028,54163.46030184 2026-07-01,20:58:02.000,182,11053772,-795,0,1782939481,12757.237633549994,355.47557151000365,54163.411392 2026-07-01,20:58:03.000,182,11053756,-795,0,1782939482,12757.251106169999,355.4967189000017,54163.36946928 2026-07-01,20:58:04.000,182,11053798,-795,0,1782939483,12757.24436985999,355.5460628100045,54163.29959808 2026-07-01,20:58:05.000,182,11053811,-795,0,1782939484,12757.257842479994,355.5672102000026,54163.348507919996 2026-07-01,20:58:06.000,182,11053810,-795,0,1782939485,12757.311732959999,355.6165541099981,54163.39741776001 2026-07-01,20:58:07.000,182,11053802,-795,0,1782939486,12757.291524029999,355.6517997600022,54163.46030184 2026-07-01,20:58:08.000,182,11053812,-795,0,1782939487,12757.318469269994,355.7152419300037,54163.39741776001 2026-07-01,20:58:10.000,182,11053774,-795,0,1782939489,12757.24436985999,355.80688062000263,54163.383443520004 2026-07-01,20:58:11.000,182,11053794,-795,0,1782939490,12757.257842479994,355.8491753999988,54163.502224560005 2026-07-01,20:58:12.000,182,11053772,-795,0,1782939491,12757.271315099999,355.91966669999965,54163.43934048 2026-07-01,20:58:13.000,182,11053806,-795,0,1782939492,12757.237633549994,355.9619614800031,54163.453314720005 2026-07-01,20:58:14.000,182,11053789,-795,0,1782939493,12757.109643659998,355.9972071299999,54163.18780416001 2026-07-01,20:58:15.000,182,11053832,-795,0,1782939494,12757.089434729998,356.01835451999796,54163.32754656001 2026-07-01,20:58:16.000,182,11053820,-795,0,1782939495,12757.170270449998,356.0747475600001,54163.55812152 2026-07-01,20:58:17.000,182,11053804,-795,0,1782939496,12757.109643659998,356.11704234000354,54163.53017304 2026-07-01,20:58:18.000,182,11053770,-795,0,1782939497,12757.143325209989,356.13114060000225,54163.49523744001 2026-07-01,20:58:19.000,182,11053801,-795,0,1782939498,12757.049016869998,356.1734353799984,54163.411392 2026-07-01,20:58:20.000,182,11053811,-795,0,1782939499,12756.968181149998,356.145238860001,54163.22972688001 2026-07-01,20:58:21.000,182,11053819,-795,0,1782939500,12757.015335319993,356.19458277000376,54163.36248216 2026-07-01,20:58:22.000,182,11053805,-795,0,1782939501,12757.042280559988,356.15228799000033,54163.41837912 2026-07-01,20:58:23.000,182,11053834,-795,0,1782939502,12756.981653770003,356.21573016000184,54163.348507919996 2026-07-01,20:58:24.000,182,11053813,-795,0,1782939503,12757.062489489988,356.2086810300025,54163.53716016 2026-07-01,20:58:25.000,182,11053809,-795,0,1782939504,12757.075962109993,356.21573016000184,54163.49523744001 2026-07-01,20:58:26.000,182,11053798,-795,0,1782939505,12757.022071629988,356.21573016000184,54163.36946928 2026-07-01,20:58:27.000,182,11053798,-795,0,1782939506,12757.022071629988,356.2086810300025,54163.41837912 2026-07-01,20:58:28.000,182,11053793,-795,0,1782939507,12757.015335319993,356.19458277000376,54163.39741776001 2026-07-01,20:58:29.000,182,11053823,-795,0,1782939508,12757.022071629988,356.2016319000031,54163.39741776001 2026-07-01,20:58:30.000,182,11053810,-795,0,1782939509,12756.921026980002,356.1875336400044,54163.22972688001 2026-07-01,20:58:31.000,182,11053822,-795,0,1782939510,12756.941235910002,356.13114060000225,54163.35549504001 2026-07-01,20:58:32.000,182,11053799,-795,0,1782939511,12756.988390079998,356.1381897300016,54163.44632760001 2026-07-01,20:58:33.000,182,11053800,-795,0,1782939512,12756.981653770003,356.11704234000354,54163.42536624001 2026-07-01,20:58:34.000,182,11053731,-795,0,1782939513,12756.981653770003,356.0958949499982,54163.42536624001 2026-07-01,20:58:35.000,182,11053797,-795,0,1782939514,12756.947972219998,356.1240914700029,54163.334533680005 2026-07-01,20:58:36.000,182,11053791,-795,0,1782939515,12756.927763289998,356.11704234000354,54163.285623840005 2026-07-01,20:58:37.000,182,11053791,-795,0,1782939516,12756.880609120002,356.06769843000075,54163.3415208 2026-07-01,20:58:38.000,182,11053823,-795,0,1782939517,12756.793037089992,356.06769843000075,54163.31357232 2026-07-01,20:58:39.000,182,11053773,-795,0,1782939518,12756.853663879992,356.04655104000267,54163.32754656001 2026-07-01,20:58:40.000,182,11053707,-795,0,1782939519,12756.759355540002,356.04655104000267,54163.2017784 2026-07-01,20:58:41.000,182,11053803,-795,0,1782939520,12756.779564470002,356.0747475600001,54163.411392 2026-07-01,20:58:42.000,182,11053765,-795,0,1782939521,12756.691992439992,356.03245278000395,54163.24370112 2026-07-01,20:58:43.000,182,11053798,-795,0,1782939522,12756.671783509992,356.04655104000267,54163.411392 2026-07-01,20:58:44.000,182,11053782,-795,0,1782939523,12756.651574579992,356.1099932100042,54163.404404880006 2026-07-01,20:58:45.000,182,11053841,-795,0,1782939524,12756.631365649991,356.0606493000014,54163.383443520004 2026-07-01,20:58:46.000,182,11053811,-795,0,1782939525,12756.523584689996,356.08179668999946,54163.30658520001 2026-07-01,20:58:47.000,182,11053832,-795,0,1782939526,12756.489903139991,356.11704234000354,54163.334533680005 2026-07-01,20:58:48.000,182,11053789,-795,0,1782939527,12756.51684838,356.0606493000014,54163.48825032 2026-07-01,20:58:49.000,182,11053800,-795,0,1782939528,12756.51684838,356.04655104000267,54163.49523744001 2026-07-01,20:58:50.000,182,11053839,-795,0,1782939529,12756.37538587,356.03245278000395,54163.20876552001 2026-07-01,20:58:51.000,182,11053837,-795,0,1782939530,12756.36864955999,356.04655104000267,54163.285623840005 2026-07-01,20:58:52.000,182,11053772,-795,0,1782939531,12756.35517694,356.00425625999924,54163.32055944 2026-07-01,20:58:53.000,182,11053811,-795,0,1782939532,12756.341704319995,356.0254036500046,54163.39741776001 2026-07-01,20:58:54.000,182,11053779,-795,0,1782939533,12756.35517694,355.9901580000005,54163.41837912 2026-07-01,20:58:55.000,182,11053796,-795,0,1782939534,12756.281077529995,355.926715829999,54163.2716496 2026-07-01,20:58:56.000,182,11053813,-795,0,1782939535,12756.24739597999,355.88442105000286,54163.32754656001 2026-07-01,20:58:57.000,182,11053801,-795,0,1782939536,12756.33496801,355.8632736600048,54163.348507919996 2026-07-01,20:58:58.000,182,11053789,-795,0,1782939537,12756.159823949994,355.83507714000007,54163.24370112 2026-07-01,20:58:59.000,182,11053764,-795,0,1782939538,12756.260868599995,355.77163496999856,54163.285623840005 2026-07-01,20:59:00.000,182,11053802,-795,0,1782939539,12756.180032879995,355.73638932000176,54163.236714000006 2026-07-01,20:59:01.000,182,11053712,-795,0,1782939540,12756.16656025999,355.73638932000176,54163.15286856 2026-07-01,20:59:02.000,182,11053803,-795,0,1782939541,12756.21371443,355.67294715000025,54163.29959808 2026-07-01,20:59:03.000,182,11053786,-795,0,1782939542,12756.1935055,355.65884889000154,54163.334533680005 2026-07-01,20:59:04.000,182,11053832,-795,0,1782939543,12756.18676918999,355.65884889000154,54163.26466248 2026-07-01,20:59:05.000,182,11053815,-795,0,1782939544,12756.16656025999,355.59540672,54163.2716496 2026-07-01,20:59:06.000,182,11053761,-795,0,1782939545,12756.200241809995,355.59540672,54163.334533680005 2026-07-01,20:59:07.000,182,11053808,-795,0,1782939546,12756.10593346999,355.6024558499994,54163.29959808 2026-07-01,20:59:08.000,182,11053829,-795,0,1782939547,12756.092460849999,355.56016107000323,54163.25068824 2026-07-01,20:59:09.000,182,11053823,-795,0,1782939548,12756.004888819989,355.52491541999916,54163.08998448001 2026-07-01,20:59:10.000,182,11053792,-795,0,1782939549,12755.991416199999,355.51081716000044,54163.14588144 2026-07-01,20:59:11.000,182,11053805,-795,0,1782939550,12756.004888819989,355.5178662899998,54163.10395872 2026-07-01,20:59:12.000,182,11053800,-795,0,1782939551,12756.004888819989,355.5037680300011,54163.215752640004 2026-07-01,20:59:13.000,182,11053809,-795,0,1782939552,12755.971207269999,355.4967189000017,54163.10395872 2026-07-01,20:59:14.000,182,11053749,-795,0,1782939553,12756.06551560999,355.48966977000237,54163.12492008 2026-07-01,20:59:15.000,182,11053771,-795,0,1782939554,12756.011625129999,355.4332767300002,54162.98517768 2026-07-01,20:59:16.000,182,11053761,-795,0,1782939555,12756.025097749989,355.44737498999893,54163.03408752 2026-07-01,20:59:17.000,182,11053786,-795,0,1782939556,12756.099197159994,355.46147324999765,54163.069023120006 2026-07-01,20:59:18.000,182,11053798,-795,0,1782939557,12756.099197159994,355.4050802100028,54163.08299736 2026-07-01,20:59:19.000,182,11053836,-795,0,1782939558,12756.10593346999,355.42622760000086,54163.0271004 2026-07-01,20:59:20.000,182,11053762,-795,0,1782939559,12756.078988229994,355.42622760000086,54162.89434512001 2026-07-01,20:59:21.000,182,11053775,-795,0,1782939560,12756.21371443,355.34868717000063,54162.99216480001 2026-07-01,20:59:22.000,182,11053783,-795,0,1782939561,12756.29455015,355.34868717000063,54163.04107464001 2026-07-01,20:59:23.000,182,11053745,-795,0,1782939562,12756.27434122,355.2852449999991,54162.91530648 2026-07-01,20:59:24.000,182,11053796,-795,0,1782939563,12756.361913249995,355.2711467400004,54162.97819056 2026-07-01,20:59:25.000,182,11053808,-795,0,1782939564,12756.38885848999,355.2852449999991,54162.93626784 2026-07-01,20:59:26.000,182,11053815,-795,0,1782939565,12756.341704319995,355.2218028300049,54162.79652544 2026-07-01,20:59:27.000,182,11053796,-795,0,1782939566,12756.42927634999,355.2077045699989,54162.78953832 2026-07-01,20:59:28.000,182,11053786,-795,0,1782939567,12756.584211479996,355.16540979000274,54162.94325496001 2026-07-01,20:59:29.000,182,11053796,-795,0,1782939568,12756.543793619996,355.14426240000466,54162.80351256001 2026-07-01,20:59:30.000,182,11053800,-795,0,1782939569,12756.564002549996,355.11606587999995,54162.74062848 2026-07-01,20:59:31.000,182,11053777,-795,0,1782939570,12756.671783509992,355.0878693600025,54162.733641360006 2026-07-01,20:59:32.000,182,11053725,-795,0,1782939571,12756.698728750001,355.08082023000316,54162.76158984 2026-07-01,20:59:33.000,182,11053792,-795,0,1782939572,12756.786300779997,355.0455745799991,54162.82447392001 2026-07-01,20:59:34.000,182,11053801,-795,0,1782939573,12756.846927569997,355.0385254499997,54162.82447392001 2026-07-01,20:59:35.000,182,11053813,-795,0,1782939574,12756.833454949992,355.0385254499997,54162.70569288001 2026-07-01,20:59:36.000,182,11053818,-795,0,1782939575,12756.867136499997,355.01737806000165,54162.77556408001 2026-07-01,20:59:37.000,182,11053810,-795,0,1782939576,12756.974917459993,355.03147632000037,54162.845435279996 2026-07-01,20:59:38.000,182,11053726,-795,0,1782939577,12756.974917459993,355.0455745799991,54162.880370880004 2026-07-01,20:59:39.000,182,11053761,-795,0,1782939578,12757.015335319993,355.0455745799991,54162.78953832 2026-07-01,20:59:40.000,182,11053837,-795,0,1782939579,12756.947972219998,355.01737806000165,54162.76857696 2026-07-01,20:59:41.000,182,11053822,-795,0,1782939580,12757.028807939998,355.0385254499997,54162.71966712 2026-07-01,20:59:42.000,182,11053832,-795,0,1782939581,12757.075962109993,354.99623067000357,54162.880370880004 2026-07-01,20:59:43.000,182,11053804,-795,0,1782939582,12757.129852589998,355.0385254499997,54162.887358 2026-07-01,20:59:44.000,182,11053802,-795,0,1782939583,12757.143325209989,354.9891815400042,54162.86639664 2026-07-01,20:59:45.000,182,11053811,-795,0,1782939584,12757.217424619994,355.0103289300023,54162.845435279996 2026-07-01,20:59:46.000,182,11053742,-795,0,1782939585,12757.251106169999,354.99623067000357,54162.89434512001 2026-07-01,20:59:47.000,182,11053770,-795,0,1782939586,12757.28478771999,355.0385254499997,54162.71966712 2026-07-01,20:59:48.000,182,11053822,-795,0,1782939587,12757.35215082,354.96803414999886,54162.7476156 2026-07-01,20:59:49.000,182,11053773,-795,0,1782939588,12757.53403119,354.897542849998,54162.78953832 2026-07-01,20:59:50.000,182,11053811,-795,0,1782939589,12757.57444905,354.75656025000353,54162.65678304001 2026-07-01,20:59:51.000,182,11053771,-795,0,1782939590,12757.53403119,354.6367250399999,54162.70569288001 2026-07-01,20:59:52.000,182,11053827,-795,0,1782939591,12757.439722849995,354.6014793900031,54162.79652544 2026-07-01,20:59:53.000,182,11053833,-795,0,1782939592,12757.298260339994,354.80590415999905,54162.78953832 2026-07-01,20:59:54.000,182,11053749,-795,0,1782939593,12757.33194189,354.9398376300014,54162.880370880004 2026-07-01,20:59:55.000,182,11053789,-795,0,1782939594,12757.318469269994,355.0385254499997,54162.76158984 2026-07-01,20:59:56.000,182,11053774,-795,0,1782939595,12757.35215082,355.01737806000165,54162.78953832 2026-07-01,20:59:57.000,182,11053809,-795,0,1782939596,12757.44645915999,355.024427190001,54162.83844816 2026-07-01,20:59:58.000,182,11053820,-795,0,1782939597,12757.399304989995,355.0103289300023,54162.782551200005 2026-07-01,20:59:59.000,182,11053792,-795,0,1782939598,12757.318469269994,355.01737806000165,54162.733641360006 2026-07-01,21:00:01.000,182,11053792,-795,0,1782939600,12757.38583236999,354.96803414999886,54162.887358 2026-07-01,21:00:02.000,182,11053797,-795,0,1782939601,12757.39256868,355.01737806000165,54162.94325496001 2026-07-01,21:00:03.000,182,11053805,-795,0,1782939602,12757.36562343999,355.0385254499997,54162.92928072 2026-07-01,21:00:04.000,182,11053801,-795,0,1782939603,12757.338678199994,355.0385254499997,54162.90831936 2026-07-01,21:00:05.000,182,11053823,-795,0,1782939604,12757.26457878999,355.0878693600025,54162.733641360006 2026-07-01,21:00:06.000,182,11053821,-715,0,1782939605,12757.298260339994,355.03147632000037,54162.677744399996 2026-07-01,21:00:07.000,182,11053815,-795,0,1782939606,12757.338678199994,355.06672197000444,54162.901332240006 2026-07-01,21:00:08.000,182,11053842,-795,0,1782939607,12757.45319547,355.0596728399978,54162.92928072 2026-07-01,21:00:09.000,182,11053818,-795,0,1782939608,12757.33194189,355.05262370999844,54162.92928072 2026-07-01,21:00:10.000,182,11053738,-795,0,1782939609,12757.298260339994,355.0596728399978,54162.85940952 2026-07-01,21:00:11.000,182,11053831,-795,0,1782939610,12757.30499664999,355.05262370999844,54162.72665424001 2026-07-01,21:00:12.000,182,11053788,-795,0,1782939611,12757.35215082,355.0596728399978,54162.79652544 2026-07-01,21:00:13.000,182,11053784,-795,0,1782939612,12757.44645915999,355.13016413999867,54162.78953832 2026-07-01,21:00:14.000,182,11053806,-795,0,1782939613,12757.480140709995,355.137213269998,54162.82447392001 2026-07-01,21:00:15.000,182,11053796,-795,0,1782939614,12757.459931779995,355.1724589200021,54162.79652544 2026-07-01,21:00:16.000,182,11053777,-795,0,1782939615,12757.4734044,355.17950805000146,54162.887358 2026-07-01,21:00:17.000,182,11053811,-795,0,1782939616,12757.50708594999,355.21475369999825,54162.9572292 2026-07-01,21:00:18.000,182,11053732,-795,0,1782939617,12757.4734044,355.21475369999825,54162.94325496001 2026-07-01,21:00:19.000,182,11053770,-795,0,1782939618,12757.42625022999,355.2499993500023,54162.887358 2026-07-01,21:00:20.000,182,11053819,-795,0,1782939619,12757.338678199994,355.22885196000425,54162.74062848 2026-07-01,21:00:21.000,182,11053805,-795,0,1782939620,12757.399304989995,355.2359010900036,54162.76158984 2026-07-01,21:00:22.000,182,11053797,-795,0,1782939621,12757.43298654,355.2711467400004,54162.81049968 2026-07-01,21:00:23.000,182,11053786,-795,0,1782939622,12757.45319547,355.2711467400004,54162.887358 2026-07-01,21:00:24.000,182,11053823,-795,0,1782939623,12757.54750380999,355.2711467400004,54162.97120344001 2026-07-01,21:00:25.000,182,11053817,-795,0,1782939624,12757.54750380999,355.29934325999784,54162.90831936 2026-07-01,21:00:26.000,182,11053725,-795,0,1782939625,12757.50708594999,355.29934325999784,54162.76158984 2026-07-01,21:00:27.000,182,11053816,-795,0,1782939626,12757.520558569995,355.34163804000127,54162.8174868 2026-07-01,21:00:28.000,182,11053810,-795,0,1782939627,12757.560976429995,355.3698345599987,54162.880370880004 2026-07-01,21:00:29.000,182,11053751,-795,0,1782939628,12757.520558569995,355.3980310800034,54162.71966712 2026-07-01,21:00:30.000,182,11053790,-795,0,1782939629,12757.57444905,355.39098195000406,54162.85242240001 2026-07-01,21:00:32.000,182,11053789,-795,0,1782939631,12757.57444905,355.4967189000017,54162.76857696 2026-07-01,21:00:33.000,182,11053836,-795,0,1782939632,12757.61486691,355.58835759000067,54162.86639664 2026-07-01,21:00:34.000,182,11053726,-795,0,1782939633,12757.621603219995,355.6024558499994,54162.87338376001 2026-07-01,21:00:35.000,182,11053750,-795,0,1782939634,12757.621603219995,355.6799962799996,54162.845435279996 2026-07-01,21:00:36.000,182,11053791,-795,0,1782939635,12757.560976429995,355.7081928000043,54162.69171864 2026-07-01,21:00:37.000,182,11053784,-795,0,1782939636,12757.59465798,355.77163496999856,54162.69171864 2026-07-01,21:00:38.000,182,11053792,-795,0,1782939637,12757.61486691,355.79983149000327,54162.782551200005 2026-07-01,21:00:39.000,182,11053804,-795,0,1782939638,12757.662021079996,355.8773719200035,54162.83844816 2026-07-01,21:00:40.000,182,11053778,-795,0,1782939639,12757.709175249991,355.90556844000093,54162.831461040005 2026-07-01,21:00:41.000,182,11053803,-795,0,1782939640,12757.641812149996,355.9549123500037,54162.72665424001 2026-07-01,21:00:42.000,182,11053791,-795,0,1782939641,12757.61486691,355.9549123500037,54162.69870576 2026-07-01,21:00:43.000,182,11053805,-795,0,1782939642,12757.601394289995,355.98310887000116,54162.63582168001 2026-07-01,21:00:44.000,182,11053718,-795,0,1782939643,12757.64854845999,356.00425625999924,54162.7476156 2026-07-01,21:00:45.000,182,11053794,-795,0,1782939644,12757.55424012,356.0254036500046,54162.68473152001 2026-07-01,21:00:46.000,182,11053794,-715,0,1782939645,12757.58792166999,356.0606493000014,54162.82447392001 2026-07-01,21:00:47.000,182,11053798,-795,0,1782939646,12757.55424012,356.0958949499982,54162.85242240001 2026-07-01,21:00:48.000,182,11053826,-635,0,1782939647,12757.51382226,356.145238860001,54162.83844816 2026-07-01,21:00:49.000,182,11053810,-795,0,1782939648,12757.4734044,356.2016319000031,54162.77556408001 2026-07-01,21:00:50.000,182,11053781,-795,0,1782939649,12757.51382226,356.25097580999864,54162.87338376001 2026-07-01,21:00:51.000,182,11053777,-795,0,1782939650,12757.42625022999,356.3355653699982,54162.845435279996 2026-07-01,21:00:52.000,182,11053762,-795,0,1782939651,12757.210688309999,356.39195841000037,54162.544989120004 2026-07-01,21:00:53.000,182,11053778,-795,0,1782939652,12757.28478771999,356.44130232000316,54162.76158984 2026-07-01,21:00:54.000,182,11053771,-795,0,1782939653,12757.36562343999,356.47654796999996,54162.901332240006 2026-07-01,21:00:55.000,182,11053813,-795,0,1782939654,12757.26457878999,356.5681866599989,54162.97819056 2026-07-01,21:00:56.000,182,11053760,-795,0,1782939655,12757.224160929989,356.63867795999977,54162.94325496001 2026-07-01,21:00:57.000,182,11053796,-795,0,1782939656,12757.177006759994,356.7021201300013,54162.91530648 2026-07-01,21:00:58.000,182,11053766,-795,0,1782939657,12757.156797829994,356.7444149100047,54162.901332240006 2026-07-01,21:00:59.000,182,11053799,-795,0,1782939658,12757.123116279989,356.83605360000365,54162.99216480001 2026-07-01,21:01:00.000,182,11053816,-795,0,1782939659,12757.069225799998,356.9135940300039,54162.90831936 2026-07-01,21:01:01.000,182,11053786,-795,0,1782939660,12757.150061519998,356.98408533000475,54163.0271004 2026-07-01,21:01:02.000,182,11053783,-795,0,1782939661,12757.069225799998,357.0263801100009,54162.85940952 2026-07-01,21:01:03.000,182,11053777,-795,0,1782939662,12757.109643659998,357.05457662999834,54162.999151920005 2026-07-01,21:01:04.000,182,11053796,-795,0,1782939663,12757.156797829994,357.0898222800024,54163.117932960005 2026-07-01,21:01:05.000,182,11053810,-795,0,1782939664,12757.170270449998,357.1391661899979,54163.12492008 2026-07-01,21:01:06.000,182,11053807,-795,0,1782939665,12757.197215689994,357.174411840002,54163.12492008 2026-07-01,21:01:07.000,182,11053755,-795,0,1782939666,12757.109643659998,357.1955592300001,54162.98517768 2026-07-01,21:01:08.000,182,11053761,-795,0,1782939667,12757.129852589998,357.2378540100035,54163.05504888 2026-07-01,21:01:09.000,182,11053790,-795,0,1782939668,12757.143325209989,357.2590014000016,54163.166842800005 2026-07-01,21:01:10.000,182,11053799,-795,0,1782939669,12757.028807939998,357.3224435700031,54163.17382992 2026-07-01,21:01:11.000,182,11053818,-795,0,1782939670,12757.015335319993,357.3365418300018,54162.97819056 2026-07-01,21:01:12.000,182,11053784,-795,0,1782939671,12757.055753179993,357.36473834999924,54163.08299736 2026-07-01,21:01:13.000,182,11053797,-795,0,1782939672,12757.136588899994,357.36473834999924,54163.215752640004 2026-07-01,21:01:14.000,182,11053766,-795,0,1782939673,12757.143325209989,357.42818052000075,54163.29959808 2026-07-01,21:01:15.000,182,11053778,-795,0,1782939674,12757.049016869998,357.4704753000042,54163.29261096 2026-07-01,21:01:16.000,182,11053784,-795,0,1782939675,12757.042280559988,357.505720950001,54163.26466248 2026-07-01,21:01:17.000,182,11053781,-795,0,1782939676,12756.954708529993,357.5691631200025,54163.24370112 2026-07-01,21:01:18.000,182,11053810,-795,0,1782939677,12756.907554359997,357.63965442000335,54163.215752640004 2026-07-01,21:01:19.000,182,11053794,-715,0,1782939678,12756.974917459993,357.67490007000015,54163.404404880006 2026-07-01,21:01:20.000,182,11053811,-795,0,1782939679,12756.981653770003,357.73834224000166,54163.41837912 2026-07-01,21:01:21.000,182,11053781,-795,0,1782939680,12756.954708529993,357.8088335400025,54163.39741776001 2026-07-01,21:01:22.000,182,11053816,-795,0,1782939681,12756.853663879992,357.87227571000403,54163.18780416001 2026-07-01,21:01:23.000,182,11053756,-795,0,1782939682,12756.819982330002,357.9145704900002,54163.22273976 2026-07-01,21:01:24.000,182,11053772,-795,0,1782939683,12756.873872809992,357.9427670100049,54163.42536624001 2026-07-01,21:01:25.000,182,11053783,-795,0,1782939684,12756.819982330002,357.97096353000234,54163.516198799996 2026-07-01,21:01:26.000,182,11053798,-795,0,1782939685,12756.799773400002,358.0626022200013,54163.53716016 2026-07-01,21:01:27.000,182,11053808,-795,0,1782939686,12756.718937680002,358.11194613000407,54163.43934048 2026-07-01,21:01:28.000,182,11053842,-795,0,1782939687,12756.698728750001,358.1542409100002,54163.502224560005 2026-07-01,21:01:29.000,182,11053833,-795,0,1782939688,12756.671783509992,358.18243742999766,54163.57908288 2026-07-01,21:01:30.000,182,11053824,-635,0,1782939689,12756.651574579992,358.2247322100011,54163.58607 2026-07-01,21:01:31.000,182,11053830,-795,0,1782939690,12756.570738859991,358.2599778599979,54163.551134400004 2026-07-01,21:01:32.000,182,11053800,-795,0,1782939691,12756.47643052,358.2740761200039,54163.383443520004 2026-07-01,21:01:33.000,182,11053795,-795,0,1782939692,12756.442748969996,358.3516165500041,54163.42536624001 2026-07-01,21:01:34.000,182,11053821,-795,0,1782939693,12756.47643052,358.3093217700007,54163.53716016 2026-07-01,21:01:35.000,182,11053800,-795,0,1782939694,12756.422540039996,358.3375182899981,54163.58607 2026-07-01,21:01:36.000,182,11053789,-795,0,1782939695,12756.36864955999,358.3022726400013,54163.49523744001 2026-07-01,21:01:37.000,182,11053821,-795,0,1782939696,12756.3955948,358.2670269900045,54163.54414728001 2026-07-01,21:01:38.000,182,11053811,-795,0,1782939697,12756.41580373,358.2106339500024,54163.56510864001 2026-07-01,21:01:39.000,182,11053784,-795,0,1782939698,12756.37538587,358.24587959999917,54163.53716016 2026-07-01,21:01:40.000,182,11053776,-795,0,1782939699,12756.37538587,358.1753882999983,54163.516198799996 2026-07-01,21:01:41.000,182,11053792,-795,0,1782939700,12756.24739597999,358.11194613000407,54163.36248216 2026-07-01,21:01:42.000,182,11053759,-795,0,1782939701,12756.25413229,358.06965135000064,54163.36248216 2026-07-01,21:01:43.000,182,11053811,-795,0,1782939702,12756.26760490999,358.08374960999936,54163.453314720005 2026-07-01,21:01:44.000,182,11053822,-795,0,1782939703,12756.28781383999,357.9991600499998,54163.54414728001 2026-07-01,21:01:45.000,182,11053778,-795,0,1782939704,12756.26760490999,357.9427670100049,54163.52318592001 2026-07-01,21:01:46.000,182,11053773,-795,0,1782939705,12756.26760490999,357.8793248400034,54163.453314720005 2026-07-01,21:01:47.000,182,11053806,-795,0,1782939706,12756.12614239999,357.82293180000124,54163.334533680005 2026-07-01,21:01:48.000,182,11053754,-795,0,1782939707,12756.11266978,357.7806370199978,54163.31357232 2026-07-01,21:01:49.000,182,11053794,-795,0,1782939708,12756.139615019994,357.77358788999845,54163.39043064 2026-07-01,21:01:50.000,182,11053827,-795,0,1782939709,12756.15308764,357.7101457200042,54163.39741776001 2026-07-01,21:01:51.000,182,11053805,-795,0,1782939710,12756.06551560999,357.65375268000207,54163.19479128 2026-07-01,21:01:52.000,182,11053747,-795,0,1782939711,12755.971207269999,357.6467035500027,54163.17382992 2026-07-01,21:01:53.000,182,11053813,-795,0,1782939712,12756.072251919999,357.6044087699993,54163.25767536001 2026-07-01,21:01:54.000,182,11053766,-795,0,1782939713,12756.099197159994,357.5691631200025,54163.29261096 2026-07-01,21:01:55.000,182,11053746,-795,0,1782939714,12756.058779299994,357.5339174699984,54163.22273976 2026-07-01,21:01:56.000,182,11053813,-795,0,1782939715,12756.025097749989,357.5621139900031,54163.180817039996 2026-07-01,21:01:57.000,182,11053819,-795,0,1782939716,12755.917316789993,357.5339174699984,54163.11094584001 2026-07-01,21:01:58.000,182,11053824,-795,0,1782939717,12755.876898929993,357.5198192099997,54163.04107464001 2026-07-01,21:01:59.000,182,11053774,-795,0,1782939718,12755.863426309988,357.5339174699984,54163.166842800005 2026-07-01,21:02:00.000,182,11053812,-795,0,1782939719,12755.843217379988,357.5480157300044,54163.18780416001 2026-07-01,21:02:01.000,182,11053800,-795,0,1782939720,12755.715227489993,357.5691631200025,54162.89434512001 2026-07-01,21:02:03.000,182,11053830,-795,0,1782939722,12755.627655459997,357.65375268000207,54162.98517768 2026-07-01,21:02:04.000,182,11053777,-795,0,1782939723,12755.674809629993,357.72424398000294,54162.999151920005 2026-07-01,21:02:05.000,182,11053790,-795,0,1782939724,12755.668073319997,357.78768615000445,54162.98517768 2026-07-01,21:02:06.000,182,11053784,-795,0,1782939725,12755.701754870002,357.8440791899993,54163.048061760004 2026-07-01,21:02:07.000,182,11053757,-795,0,1782939726,12755.681545940002,357.9075213600008,54163.02011328001 2026-07-01,21:02:08.000,182,11053787,-795,0,1782939727,12755.796063209993,357.93571787999826,54163.07601024 2026-07-01,21:02:09.000,182,11053835,-795,0,1782939728,12755.829744759998,358.00620917999913,54163.13889432001 2026-07-01,21:02:10.000,182,11053742,-795,0,1782939729,12755.937525719994,358.03440570000384,54163.15286856 2026-07-01,21:02:11.000,182,11053807,-795,0,1782939730,12755.843217379988,358.03440570000384,54163.12492008 2026-07-01,21:02:12.000,182,11053785,-795,0,1782939731,12755.789326899998,358.0626022200013,54163.0271004 2026-07-01,21:02:13.000,182,11053793,-795,0,1782939732,12755.755645349993,358.04850396000256,54162.85242240001 2026-07-01,21:02:14.000,182,11053790,-795,0,1782939733,12755.742172730002,358.04850396000256,54162.9572292 2026-07-01,21:02:15.000,182,11053796,-795,0,1782939734,12755.782590590003,358.0626022200013,54163.0969716 2026-07-01,21:02:16.000,182,11053807,-795,0,1782939735,12755.701754870002,358.06965135000064,54163.07601024 2026-07-01,21:02:17.000,182,11053817,-795,0,1782939736,12755.593973909992,358.0132583099985,54162.99216480001 2026-07-01,21:02:18.000,182,11053775,-795,0,1782939737,12755.499665570002,357.9075213600008,54162.782551200005 2026-07-01,21:02:19.000,182,11053760,-795,0,1782939738,12755.479456640001,357.7947352800038,54162.86639664 2026-07-01,21:02:20.000,182,11053775,-795,0,1782939739,12755.519874500002,357.7171948500036,54162.85940952 2026-07-01,21:02:21.000,182,11053764,-795,0,1782939740,12755.486192949997,357.73834224000166,54162.901332240006 2026-07-01,21:02:22.000,182,11053798,-795,0,1782939741,12755.465984019997,357.7665387599991,54162.76158984 2026-07-01,21:02:23.000,182,11053822,-795,0,1782939742,12755.391884609991,357.80178441000317,54162.712680000004 2026-07-01,21:02:24.000,182,11053803,-795,0,1782939743,12755.378411990001,357.7524405000004,54162.85242240001 2026-07-01,21:02:25.000,182,11053754,-795,0,1782939744,12755.405357229996,357.77358788999845,54162.91530648 2026-07-01,21:02:26.000,182,11053797,-795,0,1782939745,12755.391884609991,357.8158826700019,54162.92928072 2026-07-01,21:02:27.000,182,11053752,-795,0,1782939746,12755.331257819991,357.82293180000124,54162.82447392001 2026-07-01,21:02:28.000,182,11053774,-795,0,1782939747,12755.29757627,357.85817744999804,54162.65678304001 2026-07-01,21:02:29.000,182,11053796,-795,0,1782939748,12755.311048889991,357.9286687499989,54162.60088608 2026-07-01,21:02:30.000,182,11053818,-795,0,1782939749,12755.364939369996,357.9145704900002,54162.72665424001 2026-07-01,21:02:31.000,182,11053769,-795,0,1782939750,12755.418829850001,357.9991600499998,54162.69870576 2026-07-01,21:02:32.000,182,11053788,-795,0,1782939751,12755.459247710001,358.06965135000064,54162.60088608 2026-07-01,21:02:33.000,182,11053789,-795,0,1782939752,12755.486192949997,358.11899526000343,54162.4331952 2026-07-01,21:02:34.000,182,11053712,-795,0,1782939753,12755.567028669997,358.11194613000407,54162.51704064001 2026-07-01,21:02:35.000,182,11053764,-795,0,1782939754,12755.627655459997,358.1753882999983,54162.53800200001 2026-07-01,21:02:36.000,182,11053794,-795,0,1782939755,12755.668073319997,358.2247322100011,54162.510053519996 2026-07-01,21:02:37.000,182,11053781,-795,0,1782939756,12755.721963800002,358.24587959999917,54162.42620808 2026-07-01,21:02:38.000,182,11053801,-795,0,1782939757,12755.721963800002,358.3093217700007,54162.31441416 2026-07-01,21:02:39.000,182,11053728,-795,0,1782939758,12755.782590590003,358.33046915999876,54162.20262024001 2026-07-01,21:02:40.000,182,11053798,-795,0,1782939759,12755.937525719994,358.3657148100028,54162.41922096001 2026-07-01,21:02:41.000,182,11053769,-795,0,1782939760,12755.964470959989,358.408009589999,54162.39127248001 2026-07-01,21:02:42.000,182,11053743,-795,0,1782939761,12756.10593346999,358.4573535000018,54162.30742704 2026-07-01,21:02:43.000,182,11053758,-795,0,1782939762,12756.058779299994,358.4573535000018,54162.188646 2026-07-01,21:02:44.000,182,11053784,-795,0,1782939763,12756.119406089994,358.54194306000136,54162.09082632 2026-07-01,21:02:45.000,182,11053800,-795,0,1782939764,12756.21371443,358.5560413200001,54162.12576192 2026-07-01,21:02:46.000,182,11053781,-795,0,1782939765,12756.31475908,358.6194834900016,54162.22358160001 2026-07-01,21:02:47.000,182,11053793,-795,0,1782939766,12756.442748969996,358.64063087999966,54162.25153008001 2026-07-01,21:02:48.000,182,11053754,-795,0,1782939767,12756.41580373,358.64063087999966,54162.062877840006 2026-07-01,21:02:49.000,182,11053769,-795,0,1782939768,12756.570738859991,358.6829256600031,54162.20262024001 2026-07-01,21:02:50.000,182,11053787,-795,0,1782939769,12756.691992439992,358.64063087999966,54162.22358160001 2026-07-01,21:02:51.000,182,11053783,-795,0,1782939770,12756.725673989997,358.6829256600031,54162.14672328 2026-07-01,21:02:52.000,182,11053764,-715,0,1782939771,12756.813246019992,358.68997479000245,54162.15371040001 2026-07-01,21:02:53.000,182,11053773,-795,0,1782939772,12756.921026980002,358.67587653000373,54162.09082632 2026-07-01,21:02:54.000,182,11053808,-795,0,1782939773,12756.947972219998,358.7181713099999,54162.006980879996 2026-07-01,21:02:55.000,182,11053798,-795,0,1782939774,12757.069225799998,358.7322695699986,54162.19563312 2026-07-01,21:02:56.000,182,11053764,-795,0,1782939775,12757.163534139989,358.7604660900033,54162.174671759996 2026-07-01,21:02:57.000,182,11053761,-795,0,1782939776,12757.230897239999,358.7604660900033,54162.12576192 2026-07-01,21:02:58.000,182,11053830,-795,0,1782939777,12757.291524029999,358.7463678300046,54162.09781344 2026-07-01,21:02:59.000,182,11053805,-795,0,1782939778,12757.379096059994,358.73931869999797,54162.12576192 2026-07-01,21:03:00.000,182,11053816,-795,0,1782939779,12757.46666808999,358.78866261000076,54162.08383920001 2026-07-01,21:03:01.000,182,11053753,-795,0,1782939780,12757.56771273999,358.80980999999883,54162.14672328 2026-07-01,21:03:02.000,182,11053761,-795,0,1782939781,12757.45319547,358.8168591299982,54161.441024160005 2026-07-01,21:03:04.000,182,11053775,-795,0,1782939783,12757.850637759992,358.9014486899978,54162.02794224 2026-07-01,21:03:05.000,182,11053762,-795,0,1782939784,12757.985363959997,358.9014486899978,54162.15371040001 2026-07-01,21:03:06.000,182,11053789,-795,0,1782939785,12758.126826469997,358.9014486899978,54162.13973616 2026-07-01,21:03:07.000,182,11053772,-795,0,1782939786,12758.194189569993,358.9084978200044,54162.111787680005 2026-07-01,21:03:08.000,182,11053781,-795,0,1782939787,12758.234607429993,358.9578417299999,54161.9790324 2026-07-01,21:03:09.000,182,11053805,-795,0,1782939788,12758.355861009994,358.993087380004,54161.97204528 2026-07-01,21:03:10.000,182,11053744,-795,0,1782939789,12758.490587209999,359.03538216000015,54162.12576192 2026-07-01,21:03:11.000,182,11053780,-795,0,1782939790,12758.61184079,359.0706278100042,54162.14672328 2026-07-01,21:03:12.000,182,11053791,-795,0,1782939791,12758.68594019999,359.14816824000445,54162.174671759996 2026-07-01,21:03:14.000,182,11053816,-795,0,1782939793,12758.80719377999,359.2116104099987,54162.06986496 2026-07-01,21:03:15.000,182,11053749,-795,0,1782939794,12758.87455688,359.3032491000049,54162.07685208 2026-07-01,21:03:16.000,182,11053785,-795,0,1782939795,12758.941919979996,359.3173473600036,54162.13274904001 2026-07-01,21:03:17.000,182,11053762,-795,0,1782939796,12758.982337839996,359.3525930100004,54162.27249144001 2026-07-01,21:03:18.000,182,11053733,-795,0,1782939797,12758.995810460001,359.43718257,54162.209607360004 2026-07-01,21:03:19.000,182,11053766,-795,0,1782939798,12759.002546769996,359.4865264800028,54162.28646568 2026-07-01,21:03:20.000,182,11053765,-795,0,1782939799,12759.069909869992,359.564066910003,54162.25153008001 2026-07-01,21:03:21.000,182,11053799,-795,0,1782939800,12759.137272970002,359.5993125599998,54162.41922096001 2026-07-01,21:03:22.000,182,11053733,-795,0,1782939801,12759.150745589992,359.65570560000197,54162.35633688 2026-07-01,21:03:23.000,182,11053796,-795,0,1782939802,12759.123800349997,359.6839021199994,54162.377298240004 2026-07-01,21:03:24.000,182,11053768,-795,0,1782939803,12759.157481900002,359.70504951000476,54162.41223384 2026-07-01,21:03:25.000,182,11053765,-795,0,1782939804,12759.130536659992,359.768491679999,54162.42620808 2026-07-01,21:03:26.000,182,11053794,-795,0,1782939805,12759.170954519992,359.6627547300013,54162.23755584 2026-07-01,21:03:27.000,182,11053780,-795,0,1782939806,12759.211372379992,359.65570560000197,54162.47511792 2026-07-01,21:03:28.000,182,11053762,-795,0,1782939807,12759.251790239992,359.6204599499979,54162.5030664 2026-07-01,21:03:29.000,182,11053783,-795,0,1782939808,12759.231581309992,359.54291951999767,54162.39127248001 2026-07-01,21:03:30.000,182,11053711,-795,0,1782939809,12759.245053929997,359.49357561000215,54162.447169440005 2026-07-01,21:03:31.000,182,11053738,-795,0,1782939810,12759.298944410002,359.4230843100013,54162.447169440005 2026-07-01,21:03:32.000,182,11053765,-795,0,1782939811,12759.278735480002,359.4160351800019,54162.55197624 2026-07-01,21:03:33.000,182,11053789,-795,0,1782939812,12759.245053929997,359.3737403999985,54162.42620808 2026-07-01,21:03:34.000,182,11053797,-795,0,1782939813,12759.258526550002,359.29619996999827,54162.496079280005 2026-07-01,21:03:35.000,182,11053774,-795,0,1782939814,12759.218108690002,359.23275780000404,54162.496079280005 2026-07-01,21:03:36.000,182,11053788,-795,0,1782939815,12759.258526550002,359.14816824000445,54162.41922096001 2026-07-01,21:03:37.000,182,11053735,-795,0,1782939816,12759.406725369998,359.0494804199989,54162.68473152001 2026-07-01,21:03:38.000,182,11053759,-795,0,1782939817,12759.319153340002,358.978989119998,54162.565950480006 2026-07-01,21:03:39.000,182,11053747,-795,0,1782939818,12759.379780130002,358.9296452100025,54162.63582168001 2026-07-01,21:03:40.000,182,11053764,-795,0,1782939819,12759.393252749993,358.83800652000355,54162.60787320001 2026-07-01,21:03:41.000,182,11053795,-795,0,1782939820,12759.386516439998,358.7604660900033,54162.614860320005 2026-07-01,21:03:42.000,182,11053785,-795,0,1782939821,12759.339362270002,358.70407305000117,54162.55896336001 2026-07-01,21:03:43.000,182,11053794,-795,0,1782939822,12759.319153340002,358.6547291399984,54162.59389896 2026-07-01,21:03:44.000,182,11053779,-795,0,1782939823,12759.373043819993,358.5842378400048,54162.77556408001 2026-07-01,21:03:45.000,182,11053785,-795,0,1782939824,12759.224844999997,358.5842378400048,54162.65678304001 2026-07-01,21:03:46.000,182,11053741,-795,0,1782939825,12759.312417029993,358.54194306000136,54162.70569288001 2026-07-01,21:03:47.000,182,11053752,-755,0,1782939826,12759.312417029993,358.50669741000456,54162.712680000004 2026-07-01,21:03:48.000,182,11053771,-795,0,1782939827,12759.271999169992,358.4855500199992,54162.71966712 2026-07-01,21:03:49.000,182,11053833,-795,0,1782939828,12759.231581309992,358.4573535000018,54162.53800200001 2026-07-01,21:03:50.000,182,11053752,-795,0,1782939829,12759.157481900002,358.44325524000305,54162.48210504 2026-07-01,21:03:51.000,182,11053781,-795,0,1782939830,12759.231581309992,358.3727639400022,54162.65678304001 2026-07-01,21:03:52.000,182,11053769,-795,0,1782939831,12759.184427139997,358.39391133000026,54162.712680000004 2026-07-01,21:03:53.000,182,11053770,-795,0,1782939832,12759.197899760002,358.34456742000475,54162.78953832 2026-07-01,21:03:54.000,182,11053710,-795,0,1782939833,12759.191163449992,358.29522351000196,54162.76158984 2026-07-01,21:03:55.000,182,11053807,-795,0,1782939834,12759.029492009991,358.24587959999917,54162.62883456 2026-07-01,21:03:56.000,182,11053754,-795,0,1782939835,12759.069909869992,358.1894865600043,54162.712680000004 2026-07-01,21:03:57.000,182,11053774,-795,0,1782939836,12759.063173559996,358.07670048,54162.74062848 2026-07-01,21:03:58.000,182,11053792,-795,0,1782939837,12759.022755699996,358.08374960999936,54162.782551200005 2026-07-01,21:03:59.000,182,11053762,-795,0,1782939838,12758.989074149991,358.02030743999785,54162.76857696 2026-07-01,21:04:00.000,182,11053780,-795,0,1782939839,12758.9553926,357.9075213600008,54162.733641360006 2026-07-01,21:04:01.000,182,11053801,-795,0,1782939840,12758.989074149991,357.8440791899993,54162.782551200005 2026-07-01,21:04:02.000,182,11053719,-795,0,1782939841,12758.93518367,357.7524405000004,54162.80351256001 2026-07-01,21:04:03.000,182,11053772,-755,0,1782939842,12758.82740270999,357.6819491999995,54162.5030664 2026-07-01,21:04:04.000,182,11053779,-795,0,1782939843,12758.84761163999,357.61145789999864,54162.63582168001 2026-07-01,21:04:05.000,182,11053810,-795,0,1782939844,12758.91497474,357.5691631200025,54162.74062848 2026-07-01,21:04:06.000,182,11053812,-795,0,1782939845,12758.941919979996,357.4845735600029,54162.76158984 2026-07-01,21:04:07.000,182,11053738,-795,0,1782939846,12758.928447359991,357.3717874799986,54162.677744399996 2026-07-01,21:04:08.000,182,11053797,-795,0,1782939847,12758.948656289991,357.30834531000437,54162.75460272001 2026-07-01,21:04:09.000,182,11053771,-795,0,1782939848,12759.022755699996,357.20260835999943,54162.831461040005 2026-07-01,21:04:10.000,182,11053765,-795,0,1782939849,12759.036228320001,357.14621532000456,54162.85242240001 2026-07-01,21:04:11.000,182,11053791,-795,0,1782939850,12759.002546769996,357.047527499999,54162.78953832 2026-07-01,21:04:12.000,182,11053762,-795,0,1782939851,12758.948656289991,356.95588881000003,54162.72665424001 2026-07-01,21:04:13.000,182,11053761,-715,0,1782939852,12758.928447359991,356.92064316000324,54162.663770160005 2026-07-01,21:04:14.000,182,11053774,-795,0,1782939853,12758.941919979996,356.83605360000365,54162.83844816 2026-07-01,21:04:15.000,182,11053834,-795,0,1782939854,12758.90823842999,356.78670969000086,54162.65678304001 2026-07-01,21:04:16.000,182,11053807,-795,0,1782939855,12758.921711049996,356.72326751999935,54162.78953832 2026-07-01,21:04:17.000,182,11053792,-795,0,1782939856,12758.968865219991,356.6316288300004,54162.93626784 2026-07-01,21:04:18.000,182,11053736,-795,0,1782939857,12758.941919979996,356.57523578999826,54162.887358 2026-07-01,21:04:19.000,182,11053762,-795,0,1782939858,12758.948656289991,356.5329410100021,54162.85242240001 2026-07-01,21:04:20.000,182,11053756,-795,0,1782939859,12758.88802949999,356.4694988400006,54162.74062848 2026-07-01,21:04:21.000,182,11053761,-795,0,1782939860,12758.91497474,356.42720406000444,54162.712680000004 2026-07-01,21:04:22.000,182,11053764,-795,0,1782939861,12758.948656289991,356.384909280001,54162.79652544 2026-07-01,21:04:23.000,182,11053829,-795,0,1782939862,12759.016019390001,356.31441798000014,54162.782551200005 2026-07-01,21:04:24.000,182,11053777,-795,0,1782939863,12759.063173559996,356.29327059000207,54162.880370880004 2026-07-01,21:04:25.000,182,11053767,-795,0,1782939864,12759.049700939991,356.258024939998,54162.63582168001 2026-07-01,21:04:26.000,182,11053775,-795,0,1782939865,12759.123800349997,356.2368775499999,54162.74062848 2026-07-01,21:04:27.000,182,11053797,-795,0,1782939866,12759.177690830002,356.18048450999777,54162.733641360006 2026-07-01,21:04:28.000,182,11053780,-795,0,1782939867,12759.271999169992,356.13114060000225,54162.782551200005 2026-07-01,21:04:29.000,182,11053794,-795,0,1782939868,12759.352834889993,356.0958949499982,54162.77556408001 2026-07-01,21:04:30.000,182,11053794,-795,0,1782939869,12759.332625959993,356.01835451999796,54162.677744399996 2026-07-01,21:04:31.000,182,11053785,-795,0,1782939870,12759.406725369998,355.9619614800031,54162.65678304001 2026-07-01,21:04:32.000,182,11053784,-795,0,1782939871,12759.487561089998,355.9549123500037,54162.76857696 2026-07-01,21:04:33.000,182,11053780,-795,0,1782939872,12759.629023599999,355.8491753999988,54162.80351256001 2026-07-01,21:04:34.000,182,11053740,-795,0,1782939873,12759.635759909994,355.79983149000327,54162.77556408001 2026-07-01,21:04:35.000,182,11053822,-795,0,1782939874,12759.676177769994,355.72229106000304,54162.60787320001 2026-07-01,21:04:36.000,182,11053797,-795,0,1782939875,12759.76374979999,355.6658980200009,54162.67075728 2026-07-01,21:04:37.000,182,11053771,-795,0,1782939876,12759.77048611,355.6165541099981,54162.510053519996 2026-07-01,21:04:38.000,182,11053774,-795,0,1782939877,12759.91194862,355.57425933000195,54162.75460272001 2026-07-01,21:04:39.000,182,11053804,-795,0,1782939878,12759.999520649995,355.5037680300011,54162.782551200005 2026-07-01,21:04:40.000,182,11053782,-795,0,1782939879,12760.039938509995,355.4332767300002,54162.85940952 2026-07-01,21:04:41.000,182,11053786,-795,0,1782939880,12760.06688374999,355.42622760000086,54162.76857696 2026-07-01,21:04:42.000,182,11053746,-795,0,1782939881,12760.13424685,355.3839328200047,54162.74062848 2026-07-01,21:04:43.000,182,11053774,-795,0,1782939882,12760.188137329991,355.3345889100019,54162.83844816 2026-07-01,21:04:44.000,182,11053780,-795,0,1782939883,12760.242027809996,355.24295022000297,54162.831461040005 2026-07-01,21:04:45.000,182,11053817,-795,0,1782939884,12760.215082570001,355.22885196000425,54162.68473152001 2026-07-01,21:04:46.000,182,11053810,-795,0,1782939885,12760.228555189991,355.151311530004,54162.71966712 2026-07-01,21:04:47.000,182,11053829,-795,0,1782939886,12760.309390909992,355.10196762000123,54162.845435279996 2026-07-01,21:04:48.000,182,11053808,-795,0,1782939887,12760.363281389997,354.9609850199995,54162.85940952 2026-07-01,21:04:49.000,182,11053811,-795,0,1782939888,12760.396962940002,354.8763954599999,54162.845435279996 2026-07-01,21:04:50.000,182,11053735,-795,0,1782939889,12760.343072459997,354.85524807000184,54162.67075728 2026-07-01,21:04:51.000,182,11053717,-795,0,1782939890,12760.403699249997,354.9045919800046,54162.85242240001 2026-07-01,21:04:52.000,182,11053763,-795,0,1782939891,12760.370017699992,354.86934633000055,54162.98517768 2026-07-01,21:04:53.000,182,11053840,-795,0,1782939892,12760.282445669996,354.89049371999863,54163.00613904 2026-07-01,21:04:54.000,182,11053831,-795,0,1782939893,12760.161192089996,354.85524807000184,54162.93626784 2026-07-01,21:04:55.000,182,11053826,-795,0,1782939894,12760.12751053999,354.85524807000184,54162.845435279996 2026-07-01,21:04:56.000,182,11053830,-795,0,1782939895,12760.100565299996,354.8270515500044,54163.069023120006 2026-07-01,21:04:57.000,182,11053833,-795,0,1782939896,12760.080356369996,354.8411498100031,54163.2017784 2026-07-01,21:04:58.000,182,11053754,-795,0,1782939897,12760.05341113,354.82000241999776,54163.17382992 2026-07-01,21:04:59.000,182,11053782,-795,0,1782939898,12759.98604802999,354.8129532899984,54163.08998448001 2026-07-01,21:05:00.000,182,11053809,-795,0,1782939899,12759.878267069995,354.80590415999905,54163.04107464001 2026-07-01,21:05:01.000,182,11053793,-795,0,1782939900,12759.837849209995,354.83410068000376,54162.999151920005 2026-07-01,21:05:02.000,182,11053831,-795,0,1782939901,12759.837849209995,354.82000241999776,54162.99216480001 2026-07-01,21:05:03.000,182,11053769,-795,0,1782939902,12759.8311129,354.88344458999927,54163.0969716 2026-07-01,21:05:04.000,182,11053811,-795,0,1782939903,12759.696386699994,354.89049371999863,54163.13889432001 2026-07-01,21:05:06.000,182,11053808,-795,0,1782939905,12759.716595629994,354.897542849998,54163.03408752 2026-07-01,21:05:07.000,182,11053777,-795,0,1782939906,12759.736804559994,354.9398376300014,54163.10395872 2026-07-01,21:05:08.000,182,11053765,-755,0,1782939907,12759.757013489994,354.9398376300014,54163.15286856 2026-07-01,21:05:09.000,182,11053815,-795,0,1782939908,12759.709859319999,354.9891815400042,54163.14588144 2026-07-01,21:05:10.000,182,11053782,-755,0,1782939909,12759.608814669999,355.0103289300023,54162.97120344001 2026-07-01,21:05:11.000,182,11053808,-795,0,1782939910,12759.608814669999,355.0455745799991,54162.97819056 2026-07-01,21:05:12.000,182,11053824,-795,0,1782939911,12759.709859319999,355.0596728399978,54163.13889432001 2026-07-01,21:05:13.000,182,11053754,-795,0,1782939912,12759.655968839994,355.1583606600034,54163.0969716 2026-07-01,21:05:14.000,182,11053694,-795,0,1782939913,12759.669441459999,355.14426240000466,54163.1319072 2026-07-01,21:05:15.000,182,11053787,-795,0,1782939914,12759.507770019998,355.2218028300049,54162.91530648 2026-07-01,21:05:16.000,182,11053797,-795,0,1782939915,12759.527978949998,355.2499993500023,54162.831461040005 2026-07-01,21:05:17.000,182,11053831,-795,0,1782939916,12759.494297399993,355.34163804000127,54162.96421632 2026-07-01,21:05:18.000,182,11053801,-795,0,1782939917,12759.548187879998,355.37688368999807,54163.07601024 2026-07-01,21:05:19.000,182,11053811,-795,0,1782939918,12759.554924189993,355.4332767300002,54163.08998448001 2026-07-01,21:05:20.000,182,11053797,-795,0,1782939919,12759.608814669999,355.4403258599996,54163.10395872 2026-07-01,21:05:21.000,182,11053828,-795,0,1782939920,12759.602078359989,355.47557151000365,54163.08998448001 2026-07-01,21:05:22.000,182,11053808,-795,0,1782939921,12759.615550979994,355.51081716000044,54162.97819056 2026-07-01,21:05:23.000,182,11053757,-795,0,1782939922,12759.615550979994,355.56016107000323,54162.999151920005 2026-07-01,21:05:24.000,182,11053845,-795,0,1782939923,12759.662705149989,355.52491541999916,54163.07601024 2026-07-01,21:05:25.000,182,11053834,-795,0,1782939924,12759.676177769994,355.5813084600013,54163.013126159996 2026-07-01,21:05:26.000,182,11053781,-795,0,1782939925,12759.635759909994,355.6306523700041,54162.901332240006 2026-07-01,21:05:27.000,182,11053825,-795,0,1782939926,12759.730068249999,355.6658980200009,54162.94325496001 2026-07-01,21:05:28.000,182,11053842,-795,0,1782939927,12759.837849209995,355.7152419300037,54163.069023120006 2026-07-01,21:05:29.000,182,11053803,-795,0,1782939928,12759.878267069995,355.7434384500011,54163.048061760004 2026-07-01,21:05:30.000,182,11053791,-795,0,1782939929,12760.00625695999,355.77163496999856,54163.08998448001 2026-07-01,21:05:31.000,182,11053746,-795,0,1782939930,12759.938893859995,355.83507714000007,54162.86639664 2026-07-01,21:05:32.000,182,11053804,-795,0,1782939931,12760.060147439995,355.8280280100007,54162.999151920005 2026-07-01,21:05:33.000,182,11053809,-795,0,1782939932,12760.100565299996,355.93376495999837,54162.91530648 2026-07-01,21:05:34.000,182,11053823,-795,0,1782939933,12760.161192089996,355.94081408999773,54163.07601024 2026-07-01,21:05:35.000,182,11053833,-795,0,1782939934,12760.201609949996,356.053600170002,54162.97120344001 2026-07-01,21:05:36.000,182,11053803,-795,0,1782939935,12760.235291500001,356.08179668999946,54162.950242080005 2026-07-01,21:05:37.000,182,11053809,-795,0,1782939936,12760.316127220001,356.0606493000014,54163.03408752 2026-07-01,21:05:38.000,182,11053736,-795,0,1782939937,12760.349808769992,356.1381897300016,54163.11094584001 2026-07-01,21:05:39.000,182,11053786,-795,0,1782939938,12760.329599839992,356.22982842000056,54163.069023120006 2026-07-01,21:05:40.000,182,11053863,-795,0,1782939939,12760.363281389997,356.2439266799993,54163.15286856 2026-07-01,21:05:41.000,182,11053858,-795,0,1782939940,12760.302654599996,356.32851623999886,54163.013126159996 2026-07-01,21:05:42.000,182,11053840,-795,0,1782939941,12760.349808769992,356.3567127600036,54163.07601024 2026-07-01,21:05:43.000,182,11053832,-795,0,1782939942,12760.376754010002,356.4906462299987,54163.15286856 2026-07-01,21:05:44.000,182,11053808,-795,0,1782939943,12760.423908179997,356.49769535999803,54163.215752640004 2026-07-01,21:05:45.000,182,11053830,-795,0,1782939944,12760.390226629992,356.5822849200049,54163.15985568001 2026-07-01,21:05:47.000,182,11053822,-795,0,1782939946,12760.316127220001,356.6950710000019,54163.19479128 2026-07-01,21:05:48.000,182,11053796,-795,0,1782939947,12760.295918290001,356.7937588200002,54163.166842800005 2026-07-01,21:05:49.000,182,11053803,-795,0,1782939948,12760.309390909992,356.843102730003,54163.166842800005 2026-07-01,21:05:50.000,182,11053850,-795,0,1782939949,12760.235291500001,356.8994957699979,54163.17382992 2026-07-01,21:05:51.000,182,11053804,-795,0,1782939950,12760.228555189991,357.0052327200028,54163.1319072 2026-07-01,21:05:52.000,182,11053772,-795,0,1782939951,12760.289181979992,357.01933098000154,54163.2017784 2026-07-01,21:05:53.000,182,11053818,-795,0,1782939952,12760.289181979992,357.0757240200037,54163.180817039996 2026-07-01,21:05:54.000,182,11053807,-795,0,1782939953,12760.329599839992,357.1532644500039,54163.26466248 2026-07-01,21:05:55.000,182,11053820,-795,0,1782939954,12760.208346259991,357.1885101000007,54163.11094584001 2026-07-01,21:05:56.000,182,11053771,-795,0,1782939955,12760.242027809996,357.16736271000264,54163.11094584001 2026-07-01,21:05:58.000,182,11053791,-795,0,1782939957,12760.235291500001,357.23080488000414,54163.08299736 2026-07-01,21:05:59.000,182,11053828,-795,0,1782939958,12760.289181979992,357.2237557500048,54163.20876552001 2026-07-01,21:06:00.000,182,11053795,-795,0,1782939959,12760.309390909992,357.2378540100035,54163.26466248 2026-07-01,21:06:01.000,182,11053858,-795,0,1782939960,12760.336336150001,357.23080488000414,54163.2017784 2026-07-01,21:06:02.000,182,11053826,-795,0,1782939961,12760.349808769992,357.2730996600003,54163.0969716 2026-07-01,21:06:03.000,182,11053763,-795,0,1782939962,12760.349808769992,357.23080488000414,54163.15286856 2026-07-01,21:06:04.000,182,11053788,-795,0,1782939963,12760.450853419992,357.2096574899988,54163.10395872 2026-07-01,21:06:05.000,182,11053771,-795,0,1782939964,12760.430644489992,357.2237557500048,54163.0969716 2026-07-01,21:06:06.000,182,11053769,-795,0,1782939965,12760.396962940002,357.1955592300001,54162.845435279996 2026-07-01,21:06:07.000,182,11053766,-795,0,1782939966,12760.437380800002,357.24490314000286,54163.07601024 2026-07-01,21:06:09.000,182,11053833,-795,0,1782939968,12760.572106999993,357.2096574899988,54163.22972688001 2026-07-01,21:06:10.000,182,11053805,-795,0,1782939969,12760.639470100003,357.21670661999815,54163.2017784 2026-07-01,21:06:11.000,182,11053789,-795,0,1782939970,12760.558634380002,357.23080488000414,54163.1319072 2026-07-01,21:06:12.000,182,11053782,-795,0,1782939971,12760.498007590002,357.24490314000286,54162.950242080005 2026-07-01,21:06:13.000,182,11053736,-795,0,1782939972,12760.504743899997,357.3506400900005,54162.91530648 2026-07-01,21:06:14.000,182,11053818,-795,0,1782939973,12760.585579619998,357.42818052000075,54162.94325496001 2026-07-01,21:06:15.000,182,11053820,-795,0,1782939974,12760.747251059998,357.5339174699984,54162.98517768 2026-07-01,21:06:16.000,182,11053783,-795,0,1782939975,12760.90218618999,357.505720950001,54163.0271004 2026-07-01,21:06:17.000,182,11053809,-795,0,1782939976,12760.929131429999,357.4352296500001,54162.97819056 2026-07-01,21:06:18.000,182,11053815,-795,0,1782939977,12760.98975822,357.4211313900014,54163.117932960005 2026-07-01,21:06:20.000,182,11053773,-795,0,1782939979,12760.996494529994,357.42818052000075,54163.048061760004 2026-07-01,21:06:21.000,182,11053813,-795,0,1782939980,12761.04364869999,357.4634261700048,54163.1319072 2026-07-01,21:06:22.000,182,11053802,-795,0,1782939981,12761.09080287,357.49162269000226,54163.20876552001 2026-07-01,21:06:23.000,182,11053838,-795,0,1782939982,12761.097539179995,357.47752443000354,54163.0969716 2026-07-01,21:06:24.000,182,11053793,-795,0,1782939983,12761.17163859,357.505720950001,54163.215752640004 2026-07-01,21:06:25.000,182,11053766,-795,0,1782939984,12761.22552906999,357.5198192099997,54163.22972688001 2026-07-01,21:06:26.000,182,11053789,-795,0,1782939985,12761.319837409996,357.51277008000034,54163.29959808 2026-07-01,21:06:27.000,182,11053816,-795,0,1782939986,12761.30636478999,357.5409665999978,54163.25068824 2026-07-01,21:06:28.000,182,11053763,-795,0,1782939987,12761.3131011,357.505720950001,54163.285623840005 2026-07-01,21:06:29.000,182,11053806,-795,0,1782939988,12761.3131011,357.4634261700048,54163.13889432001 2026-07-01,21:06:31.000,182,11053784,-795,0,1782939990,12761.279419549996,357.4704753000042,54163.20876552001 2026-07-01,21:06:32.000,182,11053794,-795,0,1782939991,12761.346782649991,357.4352296500001,54163.32055944 2026-07-01,21:06:33.000,182,11053811,-795,0,1782939992,12761.30636478999,357.4704753000042,54163.32055944 2026-07-01,21:06:34.000,182,11053776,-795,0,1782939993,12761.29289217,357.41408226000203,54163.35549504001 2026-07-01,21:06:35.000,182,11053811,-795,0,1782939994,12761.178374899995,357.3999840000033,54163.20876552001 2026-07-01,21:06:36.000,182,11053746,-795,0,1782939995,12761.16490227999,357.36473834999924,54163.285623840005 2026-07-01,21:06:37.000,182,11053829,-795,0,1782939996,12761.13122073,357.3576892199999,54163.22972688001 2026-07-01,21:06:38.000,182,11053811,-795,0,1782939997,12761.13122073,357.2942470499984,54163.32055944 2026-07-01,21:06:39.000,182,11053768,-795,0,1782939998,12761.09080287,357.2730996600003,54163.24370112 2026-07-01,21:06:40.000,182,11053824,-795,0,1782939999,12761.097539179995,357.20260835999943,54163.2716496 2026-07-01,21:06:42.000,182,11053794,-795,0,1782940001,12761.077330249995,357.1109696700005,54163.334533680005 2026-07-01,21:06:43.000,182,11053762,-795,0,1782940002,12760.98975822,357.047527499999,54163.31357232 2026-07-01,21:06:44.000,182,11053794,-795,0,1782940003,12760.929131429999,356.9770361999981,54163.285623840005 2026-07-01,21:06:45.000,182,11053770,-795,0,1782940004,12760.828086779999,356.9417905500013,54163.15286856 2026-07-01,21:06:46.000,182,11053789,-795,0,1782940005,12760.753987369993,356.8149062099983,54163.17382992 2026-07-01,21:06:47.000,182,11053791,-795,0,1782940006,12760.760723679989,356.78670969000086,54163.215752640004 2026-07-01,21:06:48.000,182,11053804,-795,0,1782940007,12760.767459989998,356.67392361000384,54163.2017784 2026-07-01,21:06:49.000,182,11053797,-795,0,1782940008,12760.794405229994,356.5963831800036,54163.236714000006 2026-07-01,21:06:50.000,182,11053735,-795,0,1782940009,12760.713569509993,356.4906462299987,54163.048061760004 2026-07-01,21:06:51.000,182,11053747,-795,0,1782940010,12760.700096889988,356.37786015000165,54163.069023120006 2026-07-01,21:06:53.000,182,11053815,-795,0,1782940012,12760.652942719993,356.2016319000031,54162.950242080005 2026-07-01,21:06:54.000,182,11053769,-795,0,1782940013,12760.720305819988,356.1029440800048,54163.069023120006 2026-07-01,21:06:55.000,182,11053771,-795,0,1782940014,12760.666415339998,356.00425625999924,54163.00613904 2026-07-01,21:06:56.000,182,11053813,-795,0,1782940015,12760.625997479998,355.91966669999965,54162.99216480001 2026-07-01,21:06:57.000,182,11053785,-795,0,1782940016,12760.632733789993,355.8421262699994,54162.89434512001 2026-07-01,21:06:58.000,182,11053805,-795,0,1782940017,12760.625997479998,355.75753670999984,54162.99216480001 2026-07-01,21:06:59.000,182,11053761,-795,0,1782940018,12760.578843310002,355.6658980200009,54162.93626784 2026-07-01,21:07:00.000,182,11053812,-795,0,1782940019,12760.619261170003,355.6165541099981,54162.901332240006 2026-07-01,21:07:01.000,182,11053785,-795,0,1782940020,12760.551898069993,355.56016107000323,54162.77556408001 2026-07-01,21:07:02.000,182,11053796,-795,0,1782940021,12760.531689139993,355.47557151000365,54162.64979592 2026-07-01,21:07:04.000,182,11053766,-795,0,1782940023,12760.652942719993,355.34868717000063,54162.85242240001 2026-07-01,21:07:05.000,182,11053782,-795,0,1782940024,12760.666415339998,355.2852449999991,54162.8174868 2026-07-01,21:07:06.000,182,11053720,-795,0,1782940025,12760.625997479998,355.1724589200021,54162.782551200005 2026-07-01,21:07:07.000,182,11053842,-795,0,1782940026,12760.504743899997,355.10196762000123,54162.46114368 2026-07-01,21:07:08.000,182,11053772,-795,0,1782940027,12760.572106999993,355.0455745799991,54162.663770160005 2026-07-01,21:07:09.000,182,11053784,-795,0,1782940028,12760.632733789993,354.9891815400042,54162.71966712 2026-07-01,21:07:10.000,182,11053732,-795,0,1782940029,12760.565370689998,354.93278850000206,54162.71966712 2026-07-01,21:07:11.000,182,11053754,-795,0,1782940030,12760.498007590002,354.8411498100031,54162.62883456 2026-07-01,21:07:12.000,182,11053830,-795,0,1782940031,12760.524952829997,354.72131459999946,54162.63582168001 2026-07-01,21:07:13.000,182,11053795,-795,0,1782940032,12760.484534969997,354.6367250399999,54162.677744399996 2026-07-01,21:07:15.000,182,11053758,-795,0,1782940034,12760.336336150001,354.49574243999814,54162.510053519996 2026-07-01,21:07:16.000,182,11053767,-795,0,1782940035,12760.343072459997,354.4041037499992,54162.51704064001 2026-07-01,21:07:17.000,182,11053787,-795,0,1782940036,12760.262236739996,354.3477107100043,54162.48909216001 2026-07-01,21:07:18.000,182,11053763,-795,0,1782940037,12760.228555189991,354.3336124499983,54162.41223384 2026-07-01,21:07:19.000,182,11053770,-795,0,1782940038,12760.235291500001,354.10099115999765,54162.48909216001 2026-07-01,21:07:20.000,182,11053821,-795,0,1782940039,12760.268973049991,354.03049986000406,54162.67075728 2026-07-01,21:07:21.000,182,11053822,-795,0,1782940040,12760.221818879996,353.9106646500004,54162.68473152001 2026-07-01,21:07:22.000,182,11053779,-795,0,1782940041,12760.11403792,353.776731179998,54162.74062848 2026-07-01,21:07:23.000,182,11053766,-795,0,1782940042,12759.98604802999,353.7273872700025,54162.59389896 2026-07-01,21:07:24.000,182,11053809,-795,0,1782940043,12760.00625695999,353.6146011899982,54162.544989120004 2026-07-01,21:07:26.000,182,11053764,-795,0,1782940045,12759.81090397,353.50886424000055,54162.447169440005 2026-07-01,21:07:27.000,182,11053829,-795,0,1782940046,12759.8311129,353.41017642000224,54162.59389896 2026-07-01,21:07:28.000,182,11053802,-795,0,1782940047,12759.777222419994,353.32558686000266,54162.55197624 2026-07-01,21:07:29.000,182,11053798,-795,0,1782940048,12759.689650389999,353.36083250999945,54162.57992472 2026-07-01,21:07:30.000,182,11053752,-795,0,1782940049,12759.642496219989,353.31148860000394,54162.41922096001 2026-07-01,21:07:31.000,182,11053771,-795,0,1782940050,12759.629023599999,353.31148860000394,54162.447169440005 2026-07-01,21:07:32.000,182,11053789,-795,0,1782940051,12759.602078359989,353.29739033999795,54162.48909216001 2026-07-01,21:07:33.000,182,11053727,-795,0,1782940052,12759.521242639988,353.2832920799992,54162.30742704 2026-07-01,21:07:34.000,182,11053758,-795,0,1782940053,12759.426934299998,353.2903412099986,54162.39127248001 2026-07-01,21:07:35.000,182,11053820,-795,0,1782940054,12759.453879539993,353.2550955600018,54162.37031112001 2026-07-01,21:07:37.000,182,11053808,-795,0,1782940056,12759.440406919988,353.2832920799992,54162.2585172 2026-07-01,21:07:38.000,182,11053793,-795,0,1782940057,12759.480824779988,353.2339481700037,54162.38428536 2026-07-01,21:07:39.000,182,11053775,-755,0,1782940058,12759.406725369998,353.2409973000031,54162.33537552 2026-07-01,21:07:40.000,182,11053765,-795,0,1782940059,12759.480824779988,353.2832920799992,54162.33537552 2026-07-01,21:07:41.000,182,11053795,-795,0,1782940060,12759.453879539993,353.26214469000115,54162.22358160001 2026-07-01,21:07:42.000,182,11053812,-795,0,1782940061,12759.352834889993,353.24804643000243,54162.20262024001 2026-07-01,21:07:43.000,182,11053806,-795,0,1782940062,12759.474088469993,353.27624294999987,54162.328388400005 2026-07-01,21:07:44.000,182,11053797,-795,0,1782940063,12759.474088469993,353.26214469000115,54162.35633688 2026-07-01,21:07:45.000,182,11053814,-795,0,1782940064,12759.494297399993,353.2550955600018,54162.27249144001 2026-07-01,21:07:46.000,182,11053735,-795,0,1782940065,12759.501033709988,353.26214469000115,54162.188646 2026-07-01,21:07:48.000,182,11053829,-795,0,1782940067,12759.507770019998,353.29739033999795,54162.15371040001 2026-07-01,21:07:49.000,182,11053697,-795,0,1782940068,12759.514506329993,353.3044394700046,54162.15371040001 2026-07-01,21:07:50.000,182,11053768,-795,0,1782940069,12759.581869429989,353.3749307699982,54162.28646568 2026-07-01,21:07:51.000,182,11053770,-795,0,1782940070,12759.527978949998,353.36083250999945,54162.23755584 2026-07-01,21:07:52.000,182,11053785,-795,0,1782940071,12759.548187879998,353.4172255500016,54162.2934528 2026-07-01,21:07:53.000,182,11053789,-795,0,1782940072,12759.581869429989,353.5159133699999,54162.30043992001 2026-07-01,21:07:54.000,182,11053754,-795,0,1782940073,12759.608814669999,353.60755205999885,54162.38428536 2026-07-01,21:07:55.000,182,11053769,-795,0,1782940074,12759.581869429989,353.6991907499978,54162.398259600006 2026-07-01,21:07:56.000,182,11053767,-795,0,1782940075,12759.541451569989,353.7626329199993,54162.37031112001 2026-07-01,21:07:57.000,182,11053774,-795,0,1782940076,12759.487561089998,353.8613207400049,54162.363324 2026-07-01,21:07:58.000,182,11053796,-795,0,1782940077,12759.447143229998,353.95295943000383,54162.30043992001 2026-07-01,21:07:59.000,182,11053823,-795,0,1782940078,12759.474088469993,354.0727946400002,54162.41223384 2026-07-01,21:08:00.000,182,11053824,-795,0,1782940079,12759.541451569989,354.0234507300047,54162.5729376 2026-07-01,21:08:01.000,182,11053821,-795,0,1782940080,12759.541451569989,354.15033507000044,54162.5729376 2026-07-01,21:08:02.000,182,11053765,-635,0,1782940081,12759.501033709988,354.23492463,54162.58691184001 2026-07-01,21:08:03.000,182,11053803,-795,0,1782940082,12759.426934299998,354.3547598400037,54162.58691184001 2026-07-01,21:08:04.000,182,11053791,-715,0,1782940083,12759.406725369998,354.3900054900005,54162.5729376 2026-07-01,21:08:05.000,182,11053794,-795,0,1782940084,12759.352834889993,354.50984070000413,54162.565950480006 2026-07-01,21:08:06.000,182,11053776,-795,0,1782940085,12759.399989060003,354.58738113000436,54162.70569288001 2026-07-01,21:08:07.000,182,11053809,-795,0,1782940086,12759.406725369998,354.6367250399999,54162.7476156 2026-07-01,21:08:09.000,182,11053813,-795,0,1782940088,12759.298944410002,354.83410068000376,54162.62184744 2026-07-01,21:08:10.000,182,11053737,-795,0,1782940089,12759.399989060003,354.8622972000012,54162.85242240001 2026-07-01,21:08:11.000,182,11053755,-795,0,1782940090,12759.366307509998,354.98213241000485,54162.83844816 2026-07-01,21:08:12.000,182,11053790,-795,0,1782940091,12759.352834889993,354.98213241000485,54162.81049968 2026-07-01,21:08:13.000,182,11053785,-795,0,1782940092,12759.251790239992,355.1090167500006,54162.712680000004 2026-07-01,21:08:14.000,182,11053807,-715,0,1782940093,12759.211372379992,355.137213269998,54162.74062848 2026-07-01,21:08:15.000,182,11053806,-795,0,1782940094,12759.224844999997,355.20065543999954,54162.91530648 2026-07-01,21:08:16.000,182,11053830,-795,0,1782940095,12759.224844999997,355.2711467400004,54162.92229360001 2026-07-01,21:08:17.000,182,11053805,-795,0,1782940096,12759.090118799992,355.3557363,54162.96421632 2026-07-01,21:08:18.000,182,11053750,-795,0,1782940097,12758.995810460001,355.41212934000214,54162.93626784 2026-07-01,21:08:19.000,182,11053785,-795,0,1782940098,12758.97560153,355.48966977000237,54162.82447392001 2026-07-01,21:08:20.000,182,11053816,-795,0,1782940099,12758.86782056999,355.5672102000026,54162.90831936 2026-07-01,21:08:21.000,182,11053751,-795,0,1782940100,12758.7533033,355.7081928000043,54162.92928072 2026-07-01,21:08:22.000,182,11053770,-795,0,1782940101,12758.76677591999,355.7786840999979,54163.04107464001 2026-07-01,21:08:23.000,182,11053816,-795,0,1782940102,12758.72635805999,355.85622452999814,54163.05504888 2026-07-01,21:08:24.000,182,11053814,-795,0,1782940103,12758.699412819995,355.9126175700003,54163.02011328001 2026-07-01,21:08:25.000,182,11053796,-795,0,1782940104,12758.62531340999,356.0606493000014,54162.99216480001 2026-07-01,21:08:26.000,182,11053775,-795,0,1782940105,12758.56468661999,356.1099932100042,54163.03408752 2026-07-01,21:08:27.000,182,11053799,-795,0,1782940106,12758.52426875999,356.1875336400044,54163.048061760004 2026-07-01,21:08:28.000,182,11053805,-795,0,1782940107,12758.557950309994,356.3073688500008,54163.03408752 2026-07-01,21:08:29.000,182,11053800,-795,0,1782940108,12758.436696729994,356.4060566699991,54162.9572292 2026-07-01,21:08:30.000,182,11053752,-795,0,1782940109,12758.382806249989,356.4694988400006,54163.00613904 2026-07-01,21:08:31.000,182,11053805,-795,0,1782940110,12758.288497909998,356.58933405000425,54163.013126159996 2026-07-01,21:08:32.000,182,11053767,-795,0,1782940111,12758.335652079993,356.67392361000384,54163.19479128 2026-07-01,21:08:33.000,182,11053809,-795,0,1782940112,12758.349124699998,356.75146404000407,54163.236714000006 2026-07-01,21:08:34.000,182,11053746,-715,0,1782940113,12758.268288979998,356.80785707999894,54163.29261096 2026-07-01,21:08:35.000,182,11053791,-795,0,1782940114,12758.153771709993,356.8924466399985,54163.10395872 2026-07-01,21:08:36.000,182,11053795,-795,0,1782940115,12758.153771709993,356.9629379399994,54163.18780416001 2026-07-01,21:08:37.000,182,11053764,-795,0,1782940116,12758.086408609997,357.0404783699996,54163.22273976 2026-07-01,21:08:38.000,182,11053780,-675,0,1782940117,12758.025781819997,357.06867489000433,54163.215752640004 2026-07-01,21:08:39.000,182,11053833,-795,0,1782940118,12757.924737169997,357.16736271000264,54163.1319072 2026-07-01,21:08:40.000,182,11053782,-795,0,1782940119,12757.965155029997,357.18146097000135,54163.25068824 2026-07-01,21:08:41.000,182,11053751,-795,0,1782940120,12757.938209790002,357.26605053000094,54163.334533680005 2026-07-01,21:08:42.000,182,11053766,-795,0,1782940121,12757.823692519996,357.3506400900005,54163.348507919996 2026-07-01,21:08:43.000,182,11053743,-795,0,1782940122,12757.709175249991,357.42818052000075,54163.29959808 2026-07-01,21:08:44.000,182,11053775,-795,0,1782940123,12757.560976429995,357.4986718200016,54163.14588144 2026-07-01,21:08:45.000,182,11053808,-795,0,1782940124,12757.48687701999,357.5480157300044,54163.334533680005 2026-07-01,21:08:46.000,182,11053782,-795,0,1782940125,12757.42625022999,357.632605290004,54163.26466248 2026-07-01,21:08:47.000,182,11053811,-795,0,1782940126,12757.30499664999,357.8299809300006,54163.285623840005 2026-07-01,21:08:48.000,182,11053767,-795,0,1782940127,12757.28478771999,357.8511283199987,54163.39741776001 2026-07-01,21:08:49.000,182,11053781,-795,0,1782940128,12757.102907349989,357.9780126600017,54163.26466248 2026-07-01,21:08:50.000,182,11053786,-795,0,1782940129,12757.129852589998,358.03440570000384,54163.32754656001 2026-07-01,21:08:51.000,182,11053818,-795,0,1782940130,12757.049016869998,358.14719178000087,54163.44632760001 2026-07-01,21:08:52.000,182,11053788,-795,0,1782940131,12757.042280559988,358.25292872999853,54163.39741776001 2026-07-01,21:08:53.000,182,11053772,-795,0,1782940132,12757.001862699988,358.37981307000155,54163.39741776001 2026-07-01,21:08:54.000,182,11053792,-795,0,1782940133,12756.907554359997,358.39391133000026,54163.32754656001 2026-07-01,21:08:55.000,182,11053754,-795,0,1782940134,12756.867136499997,358.50669741000456,54163.36946928 2026-07-01,21:08:56.000,182,11053771,-795,0,1782940135,12756.873872809992,358.54194306000136,54163.49523744001 2026-07-01,21:08:57.000,182,11053775,-795,0,1782940136,12756.826718639997,358.6124343600022,54163.516198799996 2026-07-01,21:08:58.000,182,11053739,-795,0,1782940137,12756.779564470002,358.62653262000094,54163.49523744001 2026-07-01,21:08:59.000,182,11053767,-715,0,1782940138,12756.644838269996,358.70407305000117,54163.35549504001 2026-07-01,21:09:00.000,182,11053815,-795,0,1782940139,12756.617893030001,358.71112218000053,54163.37645640001 2026-07-01,21:09:01.000,182,11053766,-795,0,1782940140,12756.503375759996,358.72522043999925,54163.383443520004 2026-07-01,21:09:02.000,182,11053766,-795,0,1782940141,12756.543793619996,358.7463678300046,54163.4812632 2026-07-01,21:09:03.000,182,11053799,-795,0,1782940142,12756.45622159,358.7957117400001,54163.551134400004 2026-07-01,21:09:04.000,182,11053787,-795,0,1782940143,12756.38885848999,358.7816134800014,54163.44632760001 2026-07-01,21:09:05.000,182,11053801,-795,0,1782940144,12756.321495389995,358.78866261000076,54163.46030184 2026-07-01,21:09:06.000,182,11053798,-795,0,1782940145,12756.31475908,358.75341696000396,54163.61401848001 2026-07-01,21:09:07.000,182,11053786,-795,0,1782940146,12756.139615019994,358.7604660900033,54163.53716016 2026-07-01,21:09:08.000,182,11053790,-795,0,1782940147,12756.12614239999,358.77456435000204,54163.502224560005 2026-07-01,21:09:10.000,182,11053787,-795,0,1782940149,12755.890371549998,358.7957117400001,54163.39043064 2026-07-01,21:09:11.000,182,11053843,-795,0,1782940150,12755.829744759998,358.8027608699995,54163.42536624001 2026-07-01,21:09:12.000,182,11053781,-795,0,1782940151,12755.829744759998,358.8239082600048,54163.53017304 2026-07-01,21:09:13.000,182,11053823,-795,0,1782940152,12755.796063209993,358.8168591299982,54163.404404880006 2026-07-01,21:09:14.000,182,11053802,-795,0,1782940153,12755.708491179998,358.8168591299982,54163.334533680005 2026-07-01,21:09:15.000,182,11053776,-795,0,1782940154,12755.742172730002,358.83800652000355,54163.36248216 2026-07-01,21:09:16.000,182,11053731,-795,0,1782940155,12755.668073319997,358.80980999999883,54163.334533680005 2026-07-01,21:09:17.000,182,11053772,-795,0,1782940156,12755.614182839992,358.8239082600048,54163.285623840005 2026-07-01,21:09:18.000,182,11053790,-795,0,1782940157,12755.533347119992,358.80980999999883,54163.29261096 2026-07-01,21:09:19.000,182,11053789,-795,0,1782940158,12755.519874500002,358.8239082600048,54163.180817039996 2026-07-01,21:09:20.000,182,11053744,-795,0,1782940159,12755.452511399992,358.83800652000355,54163.05504888 2026-07-01,21:09:21.000,182,11053809,-795,0,1782940160,12755.465984019997,358.77456435000204,54163.215752640004 2026-07-01,21:09:22.000,182,11053744,-795,0,1782940161,12755.459247710001,358.7604660900033,54163.24370112 2026-07-01,21:09:23.000,182,11053773,-795,0,1782940162,12755.405357229996,358.73931869999797,54163.18780416001 2026-07-01,21:09:24.000,182,11053777,-795,0,1782940163,12755.344730439996,358.77456435000204,54163.13889432001 2026-07-01,21:09:25.000,182,11053810,-795,0,1782940164,12755.304312579996,358.80980999999883,54162.93626784 2026-07-01,21:09:26.000,182,11053841,-795,0,1782940165,12755.27063102999,358.7604660900033,54162.950242080005 2026-07-01,21:09:27.000,182,11053810,-795,0,1782940166,12755.364939369996,358.77456435000204,54163.06203600001 2026-07-01,21:09:28.000,182,11053806,-795,0,1782940167,12755.331257819991,358.78866261000076,54163.0969716 2026-07-01,21:09:29.000,182,11053822,-795,0,1782940168,12755.3177852,358.7675152200027,54163.08299736 2026-07-01,21:09:30.000,182,11053784,-795,0,1782940169,12755.25042209999,358.7604660900033,54162.92229360001 2026-07-01,21:09:31.000,182,11053807,-795,0,1782940170,12755.23021316999,358.7181713099999,54162.831461040005 2026-07-01,21:09:32.000,182,11053748,-795,0,1782940171,12755.27063102999,358.68997479000245,54162.880370880004 2026-07-01,21:09:33.000,182,11053783,-795,0,1782940172,12755.27063102999,358.72522043999925,54162.880370880004 2026-07-01,21:09:34.000,182,11053772,-795,0,1782940173,12755.25715841,358.647680009999,54162.87338376001 2026-07-01,21:09:35.000,182,11053796,-795,0,1782940174,12755.25042209999,358.64063087999966,54162.70569288001 2026-07-01,21:09:36.000,182,11053772,-795,0,1782940175,12755.304312579996,358.647680009999,54162.82447392001 2026-07-01,21:09:37.000,182,11053815,-795,0,1782940176,12755.391884609991,358.6335817500003,54162.91530648 2026-07-01,21:09:38.000,182,11053816,-795,0,1782940177,12755.418829850001,358.64063087999966,54162.880370880004 2026-07-01,21:09:39.000,182,11053789,-755,0,1782940178,12755.412093539991,358.5842378400048,54162.81049968 2026-07-01,21:09:40.000,182,11053793,-795,0,1782940179,12755.371675679991,358.5701395799988,54162.677744399996 2026-07-01,21:09:41.000,182,11053810,-795,0,1782940180,12755.486192949997,358.59128697000415,54162.712680000004 2026-07-01,21:09:42.000,182,11053751,-795,0,1782940181,12755.499665570002,358.5983361000035,54162.887358 2026-07-01,21:09:43.000,182,11053841,-795,0,1782940182,12755.553556049992,358.5701395799988,54162.85940952 2026-07-01,21:09:44.000,182,11053794,-795,0,1782940183,12755.573764979992,358.5701395799988,54162.8174868 2026-07-01,21:09:45.000,182,11053751,-795,0,1782940184,12755.620919150002,358.5489921900007,54162.831461040005 2026-07-01,21:09:46.000,182,11053730,-715,0,1782940185,12755.715227489993,358.5489921900007,54162.90831936 2026-07-01,21:09:47.000,182,11053742,-795,0,1782940186,12755.681545940002,358.5207956700033,54162.81049968 2026-07-01,21:09:48.000,182,11053780,-795,0,1782940187,12755.715227489993,358.56309044999944,54162.845435279996 2026-07-01,21:09:49.000,182,11053774,-795,0,1782940188,12755.735436419993,358.56309044999944,54162.71966712 2026-07-01,21:09:50.000,182,11053765,-795,0,1782940189,12755.809535829998,358.5701395799988,54162.663770160005 2026-07-01,21:09:51.000,182,11053752,-795,0,1782940190,12755.883635239989,358.5842378400048,54162.76857696 2026-07-01,21:09:52.000,182,11053774,-795,0,1782940191,12755.944262029989,358.6194834900016,54162.9572292 2026-07-01,21:09:53.000,182,11053792,-795,0,1782940192,12756.004888819989,358.57718870999815,54162.92928072 2026-07-01,21:09:54.000,182,11053767,-795,0,1782940193,12756.038570369994,358.57718870999815,54162.96421632 2026-07-01,21:09:55.000,182,11053800,-795,0,1782940194,12755.984679889989,358.6124343600022,54162.71966712 2026-07-01,21:09:56.000,182,11053754,-795,0,1782940195,12756.031834059999,358.62653262000094,54162.83844816 2026-07-01,21:09:57.000,182,11053800,-755,0,1782940196,12756.06551560999,358.62653262000094,54162.87338376001 2026-07-01,21:09:58.000,182,11053765,-795,0,1782940197,12756.06551560999,358.60538523000287,54162.89434512001 2026-07-01,21:09:59.000,182,11053797,-795,0,1782940198,12756.04530667999,358.62653262000094,54162.76857696 2026-07-01,21:10:00.000,182,11053779,-795,0,1782940199,12756.018361439994,358.5983361000035,54162.5729376 2026-07-01,21:10:01.000,182,11053750,-795,0,1782940200,12756.078988229994,358.6335817500003,54162.77556408001 2026-07-01,21:10:02.000,182,11053779,-795,0,1782940201,12756.031834059999,358.62653262000094,54162.733641360006 2026-07-01,21:10:03.000,182,11053720,-795,0,1782940202,12756.025097749989,358.647680009999,54162.81049968 2026-07-01,21:10:04.000,182,11053781,-795,0,1782940203,12755.984679889989,358.5983361000035,54162.78953832 2026-07-01,21:10:05.000,182,11053768,-795,0,1782940204,12755.924053099989,358.5983361000035,54162.6428088 2026-07-01,21:10:06.000,182,11053813,-795,0,1782940205,12755.910580479998,358.54194306000136,54162.67075728 2026-07-01,21:10:07.000,182,11053772,-795,0,1782940206,12755.863426309988,358.56309044999944,54162.62184744 2026-07-01,21:10:08.000,182,11053773,-795,0,1782940207,12755.991416199999,358.4996482799979,54162.78953832 2026-07-01,21:10:09.000,182,11053794,-795,0,1782940208,12755.950998339998,358.4996482799979,54162.77556408001 2026-07-01,21:10:11.000,182,11053781,-795,0,1782940210,12755.789326899998,358.42915698000434,54162.496079280005 2026-07-01,21:10:12.000,182,11053738,-795,0,1782940211,12755.829744759998,358.3868622000009,54162.663770160005 2026-07-01,21:10:13.000,182,11053776,-795,0,1782940212,12755.863426309988,358.35866568000347,54162.60088608 2026-07-01,21:10:14.000,182,11053745,-795,0,1782940213,12755.883635239989,358.3022726400013,54162.62883456 2026-07-01,21:10:15.000,182,11053772,-795,0,1782940214,12755.883635239989,358.3234200299994,54162.544989120004 2026-07-01,21:10:16.000,182,11053723,-795,0,1782940215,12755.890371549998,358.2670269900045,54162.62883456 2026-07-01,21:10:17.000,182,11053791,-795,0,1782940216,12755.971207269999,358.29522351000196,54162.677744399996 2026-07-01,21:10:18.000,182,11053743,-795,0,1782940217,12755.984679889989,358.2388304699998,54162.62184744 2026-07-01,21:10:19.000,182,11053756,-795,0,1782940218,12755.984679889989,358.23178134000045,54162.55896336001 2026-07-01,21:10:20.000,182,11053750,-795,0,1782940219,12755.971207269999,358.19653569000366,54162.46114368 2026-07-01,21:10:21.000,182,11053765,-795,0,1782940220,12756.038570369994,358.1753882999983,54162.46114368 2026-07-01,21:10:22.000,182,11053795,-795,0,1782940221,12756.038570369994,358.1894865600043,54162.48909216001 2026-07-01,21:10:23.000,182,11053814,-795,0,1782940222,12756.119406089994,358.2247322100011,54162.53101488 2026-07-01,21:10:24.000,182,11053781,-795,0,1782940223,12756.092460849999,358.14719178000087,54162.62184744 2026-07-01,21:10:25.000,182,11053747,-795,0,1782940224,12756.099197159994,358.2106339500024,54162.544989120004 2026-07-01,21:10:26.000,182,11053720,-795,0,1782940225,12756.052042989999,358.2106339500024,54162.398259600006 2026-07-01,21:10:27.000,182,11053779,-795,0,1782940226,12756.10593346999,358.2106339500024,54162.47511792 2026-07-01,21:10:28.000,182,11053782,-795,0,1782940227,12756.11266978,358.21768308000173,54162.46114368 2026-07-01,21:10:29.000,182,11053822,-795,0,1782940228,12756.092460849999,358.2388304699998,54162.30043992001 2026-07-01,21:10:30.000,182,11053799,-795,0,1782940229,12756.139615019994,358.1894865600043,54162.39127248001 2026-07-01,21:10:31.000,182,11053810,-795,0,1782940230,12756.12614239999,358.1894865600043,54162.35633688 2026-07-01,21:10:32.000,182,11053786,-795,0,1782940231,12756.21371443,358.16833916999894,54162.34934976001 2026-07-01,21:10:33.000,182,11053778,-795,0,1782940232,12756.28781383999,358.1542409100002,54162.41223384 2026-07-01,21:10:34.000,182,11053739,-795,0,1782940233,12756.26760490999,358.1753882999983,54162.23755584 2026-07-01,21:10:35.000,182,11053756,-795,0,1782940234,12756.30802276999,358.1048970000047,54162.30043992001 2026-07-01,21:10:36.000,182,11053803,-795,0,1782940235,12756.3955948,358.07670048,54162.35633688 2026-07-01,21:10:37.000,182,11053725,-795,0,1782940236,12756.36864955999,358.0626022200013,54162.13274904001 2026-07-01,21:10:38.000,182,11053754,-795,0,1782940237,12756.442748969996,358.02030743999785,54162.209607360004 2026-07-01,21:10:39.000,182,11053789,-795,0,1782940238,12756.523584689996,357.9991600499998,54162.33537552 2026-07-01,21:10:40.000,182,11053771,-795,0,1782940239,12756.584211479996,357.9145704900002,54162.24454296 2026-07-01,21:10:41.000,182,11053767,-795,0,1782940240,12756.644838269996,357.82293180000124,54162.10480056001 2026-07-01,21:10:42.000,182,11053752,-795,0,1782940241,12756.739146610002,357.77358788999845,54162.20262024001 2026-07-01,21:10:43.000,182,11053737,-795,0,1782940242,12756.833454949992,357.745391370001,54162.279478560005 2026-07-01,21:10:44.000,182,11053774,-795,0,1782940243,12756.900818050002,357.618507029998,54162.279478560005 2026-07-01,21:10:45.000,182,11053733,-795,0,1782940244,12756.974917459993,357.5973596399999,54162.328388400005 2026-07-01,21:10:46.000,182,11053771,-795,0,1782940245,12756.995126389993,357.4986718200016,54162.20262024001 2026-07-01,21:10:47.000,182,11053764,-755,0,1782940246,12756.961444840003,357.44932790999883,54162.10480056001 2026-07-01,21:10:48.000,182,11053748,-795,0,1782940247,12757.055753179993,357.4070331300027,54162.23755584 2026-07-01,21:10:49.000,182,11053752,-795,0,1782940248,12757.150061519998,357.30834531000437,54162.37031112001 2026-07-01,21:10:50.000,182,11053789,-795,0,1782940249,12757.109643659998,357.23080488000414,54162.363324 2026-07-01,21:10:51.000,182,11053773,-795,0,1782940250,12757.069225799998,357.21670661999815,54162.12576192 2026-07-01,21:10:52.000,182,11053784,-795,0,1782940251,12757.156797829994,357.1532644500039,54162.2585172 2026-07-01,21:10:53.000,182,11053785,-795,0,1782940252,12757.129852589998,357.1885101000007,54162.18165888001 2026-07-01,21:10:54.000,182,11053762,-795,0,1782940253,12757.177006759994,357.0898222800024,54162.32140128001 2026-07-01,21:10:55.000,182,11053792,-795,0,1782940254,12757.069225799998,357.08277315000305,54162.111787680005 2026-07-01,21:10:56.000,182,11053814,-795,0,1782940255,12757.136588899994,357.09687141000177,54162.25153008001 2026-07-01,21:10:57.000,182,11053797,-795,0,1782940256,12757.210688309999,357.0263801100009,54162.22358160001 2026-07-01,21:10:58.000,182,11053739,-795,0,1782940257,12757.230897239999,356.9629379399994,54162.188646 2026-07-01,21:10:59.000,182,11053807,-795,0,1782940258,12757.217424619994,357.0122818500022,54162.30043992001 2026-07-01,21:11:00.000,182,11053792,-795,0,1782940259,12757.291524029999,356.96998706999875,54162.33537552 2026-07-01,21:11:01.000,182,11053779,-795,0,1782940260,12757.278051409994,356.95588881000003,54162.28646568 2026-07-01,21:11:02.000,182,11053750,-795,0,1782940261,12757.318469269994,356.9065449000045,54162.21659448 2026-07-01,21:11:03.000,182,11053765,-795,0,1782940262,12757.39256868,356.93474142000196,54162.41922096001 2026-07-01,21:11:04.000,182,11053780,-795,0,1782940263,12757.439722849995,356.8783483799998,54162.5729376 2026-07-01,21:11:05.000,182,11053775,-795,0,1782940264,12757.399304989995,356.85015186000237,54162.60088608 2026-07-01,21:11:06.000,182,11053748,-795,0,1782940265,12757.44645915999,356.82195533999766,54162.46813080001 2026-07-01,21:11:07.000,182,11053779,-795,0,1782940266,12757.33194189,356.7303166499987,54162.35633688 2026-07-01,21:11:08.000,182,11053755,-795,0,1782940267,12757.30499664999,356.67392361000384,54162.279478560005 2026-07-01,21:11:09.000,182,11053761,-795,0,1782940268,12757.230897239999,356.67392361000384,54162.35633688 2026-07-01,21:11:10.000,182,11053762,-795,0,1782940269,12757.150061519998,356.57523578999826,54162.27249144001 2026-07-01,21:11:12.000,182,11053753,-795,0,1782940271,12756.968181149998,356.5329410100021,54162.20262024001 2026-07-01,21:11:13.000,182,11053764,-795,0,1782940272,12756.961444840003,356.4483514500025,54162.398259600006 2026-07-01,21:11:14.000,182,11053794,-795,0,1782940273,12756.947972219998,356.4060566699991,54162.398259600006 2026-07-01,21:11:15.000,182,11053783,-795,0,1782940274,12756.826718639997,356.384909280001,54162.2934528 2026-07-01,21:11:16.000,182,11053763,-795,0,1782940275,12756.745882919997,356.31441798000014,54162.230568720006 2026-07-01,21:11:17.000,182,11053789,-795,0,1782940276,12756.705465059997,356.29327059000207,54162.20262024001 2026-07-01,21:11:18.000,182,11053784,-795,0,1782940277,12756.651574579992,356.2086810300025,54162.38428536 2026-07-01,21:11:19.000,182,11053790,-795,0,1782940278,12756.584211479996,356.25097580999864,54162.37031112001 2026-07-01,21:11:20.000,182,11053783,-795,0,1782940279,12756.523584689996,356.2016319000031,54162.25153008001 2026-07-01,21:11:21.000,182,11053789,-795,0,1782940280,12756.44948527999,356.19458277000376,54162.30742704 2026-07-01,21:11:22.000,182,11053786,-795,0,1782940281,12756.35517694,356.2086810300025,54162.21659448 2026-07-01,21:11:23.000,182,11053737,-795,0,1782940282,12756.34844062999,356.22982842000056,54162.21659448 2026-07-01,21:11:24.000,182,11053764,-795,0,1782940283,12756.35517694,356.2086810300025,54162.27249144001 2026-07-01,21:11:25.000,182,11053781,-795,0,1782940284,12756.32823169999,356.22982842000056,54162.37031112001 2026-07-01,21:11:26.000,182,11053748,-795,0,1782940285,12756.281077529995,356.258024939998,54162.342362639996 2026-07-01,21:11:27.000,182,11053791,-795,0,1782940286,12756.119406089994,356.29327059000207,54162.14672328 2026-07-01,21:11:28.000,182,11053791,-795,0,1782940287,12756.15308764,356.3073688500008,54162.31441416 2026-07-01,21:11:29.000,182,11053759,-795,0,1782940288,12756.22718704999,356.3214671099995,54162.398259600006 2026-07-01,21:11:30.000,182,11053759,-795,0,1782940289,12756.20697811999,356.3496636300042,54162.41223384 2026-07-01,21:11:31.000,182,11053780,-795,0,1782940290,12756.10593346999,356.36376189000293,54162.363324 2026-07-01,21:11:33.000,182,11053690,-795,0,1782940292,12756.004888819989,356.4342531900038,54162.23755584 2026-07-01,21:11:34.000,182,11053767,-795,0,1782940293,12756.038570369994,356.49769535999803,54162.342362639996 2026-07-01,21:11:35.000,182,11053714,-715,0,1782940294,12756.038570369994,356.57523578999826,54162.42620808 2026-07-01,21:11:36.000,182,11053731,-795,0,1782940295,12755.971207269999,356.5681866599989,54162.44018232001 2026-07-01,21:11:37.000,182,11053737,-795,0,1782940296,12755.944262029989,356.57523578999826,54162.328388400005 2026-07-01,21:11:38.000,182,11053767,-795,0,1782940297,12755.998152509994,356.63867795999977,54162.48210504 2026-07-01,21:11:39.000,182,11053751,-795,0,1782940298,12755.930789409998,356.62457970000105,54162.496079280005 2026-07-01,21:11:40.000,182,11053798,-795,0,1782940299,12755.950998339998,356.6527762199985,54162.48909216001 2026-07-01,21:11:41.000,182,11053771,-795,0,1782940300,12755.829744759998,356.6527762199985,54162.447169440005 2026-07-01,21:11:42.000,182,11053753,-795,0,1782940301,12755.789326899998,356.68802187000256,54162.44018232001 2026-07-01,21:11:43.000,182,11053762,-795,0,1782940302,12755.782590590003,356.6809727400032,54162.53101488 2026-07-01,21:11:44.000,182,11053798,-795,0,1782940303,12755.775854279993,356.71621839,54162.57992472 2026-07-01,21:11:45.000,182,11053765,-795,0,1782940304,12755.762381660003,356.70916926000064,54162.69171864 2026-07-01,21:11:46.000,182,11053796,-795,0,1782940305,12755.708491179998,356.72326751999935,54162.67075728 2026-07-01,21:11:47.000,182,11053800,-795,0,1782940306,12755.661337010002,356.7937588200002,54162.60787320001 2026-07-01,21:11:48.000,182,11053771,-795,0,1782940307,12755.593973909992,356.8008079499996,54162.5030664 2026-07-01,21:11:49.000,182,11053766,-795,0,1782940308,12755.567028669997,356.8008079499996,54162.496079280005 2026-07-01,21:11:50.000,182,11053800,-715,0,1782940309,12755.587237599997,356.7937588200002,54162.60787320001 2026-07-01,21:11:51.000,182,11053789,-795,0,1782940310,12755.573764979992,356.8290044700043,54162.614860320005 2026-07-01,21:11:52.000,182,11053744,-795,0,1782940311,12755.567028669997,356.87129925000045,54162.5729376 2026-07-01,21:11:53.000,182,11053731,-795,0,1782940312,12755.513138189992,356.92064316000324,54162.53800200001 2026-07-01,21:11:54.000,182,11053791,-795,0,1782940313,12755.593973909992,356.88539750999917,54162.65678304001 2026-07-01,21:11:55.000,182,11053708,-795,0,1782940314,12755.573764979992,356.9276922900026,54162.67075728 2026-07-01,21:11:56.000,182,11053745,-795,0,1782940315,12755.580501290002,356.99818359000346,54162.55197624 2026-07-01,21:11:57.000,182,11053760,-795,0,1782940316,12755.620919150002,357.01933098000154,54162.71966712 2026-07-01,21:11:58.000,182,11053800,-795,0,1782940317,12755.573764979992,357.1039205400011,54162.565950480006 2026-07-01,21:11:59.000,182,11053733,-795,0,1782940318,12755.540083430002,357.16736271000264,54162.74062848 2026-07-01,21:12:00.000,182,11053731,-795,0,1782940319,12755.647864389997,357.21670661999815,54162.82447392001 2026-07-01,21:12:01.000,182,11053772,-795,0,1782940320,12755.641128080002,357.2942470499984,54162.85242240001 2026-07-01,21:12:02.000,182,11053776,-795,0,1782940321,12755.614182839992,357.3506400900005,54162.901332240006 2026-07-01,21:12:03.000,182,11053767,-795,0,1782940322,12755.445775089996,357.4563770399982,54162.76158984 2026-07-01,21:12:04.000,182,11053791,-795,0,1782940323,12755.492929259992,357.4211313900014,54162.89434512001 2026-07-01,21:12:05.000,182,11053762,-795,0,1782940324,12755.412093539991,357.505720950001,54162.98517768 2026-07-01,21:12:06.000,182,11053798,-795,0,1782940325,12755.331257819991,357.51277008000034,54163.00613904 2026-07-01,21:12:07.000,182,11053740,-795,0,1782940326,12755.203267929995,357.5691631200025,54163.013126159996 2026-07-01,21:12:08.000,182,11053766,-795,0,1782940327,12755.142641139995,357.6044087699993,54162.99216480001 2026-07-01,21:12:09.000,182,11053818,-795,0,1782940328,12755.05506911,357.6467035500027,54163.25068824 2026-07-01,21:12:10.000,182,11053729,-795,0,1782940329,12754.97423339,357.6467035500027,54163.20876552001 2026-07-01,21:12:11.000,182,11053728,-795,0,1782940330,12754.799089329994,357.63965442000335,54163.04107464001 2026-07-01,21:12:12.000,182,11053744,-795,0,1782940331,12754.704780989989,357.6678509400008,54163.013126159996 2026-07-01,21:12:14.000,182,11053755,-795,0,1782940333,12754.597000029993,357.66080181000143,54163.08998448001 2026-07-01,21:12:15.000,182,11053788,-795,0,1782940334,12754.583527409988,357.66080181000143,54163.236714000006 2026-07-01,21:12:16.000,182,11053771,-795,0,1782940335,12754.583527409988,357.66080181000143,54163.29261096 2026-07-01,21:12:17.000,182,11053805,-795,0,1782940336,12754.495955379993,357.6819491999995,54163.236714000006 2026-07-01,21:12:18.000,182,11053733,-795,0,1782940337,12754.455537519993,357.6044087699993,54163.25068824 2026-07-01,21:12:19.000,182,11053761,-795,0,1782940338,12754.475746449993,357.632605290004,54163.27863672001 2026-07-01,21:12:20.000,182,11053761,-795,0,1782940339,12754.462273830002,357.5480157300044,54163.3415208 2026-07-01,21:12:21.000,182,11053787,-795,0,1782940340,12754.442064900002,357.51277008000034,54163.334533680005 2026-07-01,21:12:22.000,182,11053724,-795,0,1782940341,12754.361229180002,357.49162269000226,54163.24370112 2026-07-01,21:12:23.000,182,11053758,-795,0,1782940342,12754.401647040002,357.4986718200016,54163.27863672001 2026-07-01,21:12:24.000,182,11053783,-795,0,1782940343,12754.354492869992,357.4211313900014,54163.27863672001 2026-07-01,21:12:25.000,182,11053793,-795,0,1782940344,12754.388174419997,357.41408226000203,54163.39741776001 2026-07-01,21:12:26.000,182,11053785,-795,0,1782940345,12754.374701799992,357.42818052000075,54163.55812152 2026-07-01,21:12:27.000,182,11053742,-795,0,1782940346,12754.266920839997,357.3999840000033,54163.4812632 2026-07-01,21:12:28.000,182,11053732,-795,0,1782940347,12754.273657149992,357.41408226000203,54163.46728896 2026-07-01,21:12:29.000,182,11053786,-795,0,1782940348,12754.165876189996,357.4211313900014,54163.43235336 2026-07-01,21:12:30.000,182,11053758,-795,0,1782940349,12754.071567849991,357.4070331300027,54163.41837912 2026-07-01,21:12:31.000,182,11053755,-795,0,1782940350,12754.004204749996,357.4634261700048,54163.53716016 2026-07-01,21:12:32.000,182,11053794,-795,0,1782940351,12754.004204749996,357.4634261700048,54163.66292832001 2026-07-01,21:12:33.000,182,11053792,-795,0,1782940352,12753.97052319999,357.49162269000226,54163.7258124 2026-07-01,21:12:34.000,182,11053804,-795,0,1782940353,12753.74822496999,357.51277008000034,54163.64196696001 2026-07-01,21:12:35.000,182,11053708,-795,0,1782940354,12753.701070799994,357.52686833999906,54163.621005600005 2026-07-01,21:12:36.000,182,11053768,-795,0,1782940355,12753.660652939994,357.55506486000377,54163.74677376 2026-07-01,21:12:37.000,182,11053767,-795,0,1782940356,12753.552871979999,357.5480157300044,54163.837606320005 2026-07-01,21:12:38.000,182,11053807,-795,0,1782940357,12753.431618399998,357.6044087699993,54163.87254192 2026-07-01,21:12:39.000,182,11053764,-795,0,1782940358,12753.263210650002,357.5832613800012,54163.82363208 2026-07-01,21:12:40.000,182,11053739,-795,0,1782940359,12753.162166000002,357.618507029998,54163.85856768001 2026-07-01,21:12:41.000,182,11053794,-795,0,1782940360,12753.061121350001,357.618507029998,54164.03324568 2026-07-01,21:12:42.000,182,11053780,-715,0,1782940361,12752.919658840001,357.61145789999864,54163.956387360005 2026-07-01,21:12:43.000,182,11053723,-795,0,1782940362,12752.73104215999,357.62555616000463,54163.98433584 2026-07-01,21:12:44.000,182,11053781,-795,0,1782940363,12752.48853499999,357.6467035500027,54163.94241312 2026-07-01,21:12:45.000,182,11053815,-795,0,1782940364,12752.313390939998,357.5832613800012,54163.87952904001 2026-07-01,21:12:46.000,182,11053764,-795,0,1782940365,12752.225818909988,357.55506486000377,54164.04721992001 2026-07-01,21:12:47.000,182,11053761,-795,0,1782940366,12752.064147470002,357.52686833999906,54164.06119416 2026-07-01,21:12:48.000,182,11053755,-795,0,1782940367,12751.936157579992,357.505720950001,54164.03324568 2026-07-01,21:12:49.000,182,11053770,-795,0,1782940368,12751.740804590001,357.4563770399982,54164.0402328 2026-07-01,21:12:50.000,182,11053777,-795,0,1782940369,12751.666705179996,357.4211313900014,54164.124078240005 2026-07-01,21:12:51.000,182,11053799,-795,0,1782940370,12751.51850636,357.36473834999924,54164.04721992001 2026-07-01,21:12:52.000,182,11053733,-795,0,1782940371,12751.41072539999,357.2942470499984,54164.08215552 2026-07-01,21:12:53.000,182,11053760,-795,0,1782940372,12751.201899789994,357.2590014000016,54163.94241312 2026-07-01,21:12:54.000,182,11053763,-795,0,1782940373,12751.080646209994,357.16736271000264,54163.907477520006 2026-07-01,21:12:55.000,182,11053776,-795,0,1782940374,12750.999810489993,357.1391661899979,54164.02625856001 2026-07-01,21:12:56.000,182,11053768,-795,0,1782940375,12750.952656319998,357.0052327200028,54164.14503960001 2026-07-01,21:12:57.000,182,11053762,-795,0,1782940376,12750.851611669998,356.9276922900026,54164.13805248 2026-07-01,21:12:58.000,182,11053762,-795,0,1782940377,12750.750567019997,356.8924466399985,54164.075168400006 2026-07-01,21:12:59.000,182,11053742,-795,0,1782940378,12750.575422959992,356.83605360000365,54163.85158056 2026-07-01,21:13:00.000,182,11053751,-795,0,1782940379,12750.508059859996,356.7373657799981,54163.91446464 2026-07-01,21:13:01.000,182,11053801,-795,0,1782940380,12750.487850929996,356.65982534999785,54164.01927144 2026-07-01,21:13:02.000,182,11053749,-795,0,1782940381,12750.427224139996,356.58933405000425,54163.99132296 2026-07-01,21:13:03.000,182,11053762,-795,0,1782940382,12750.33965211,356.5188427500034,54163.85856768001 2026-07-01,21:13:04.000,182,11053687,-795,0,1782940383,12750.17798067,356.44130232000316,54163.383443520004 2026-07-01,21:13:05.000,182,11053781,-795,0,1782940384,12750.27228900999,356.37786015000165,54163.91446464 2026-07-01,21:13:06.000,182,11053757,-795,0,1782940385,12750.204925909995,356.272123200004,54163.90049040001 2026-07-01,21:13:07.000,182,11053727,-795,0,1782940386,12750.124090189995,356.26507407000463,54163.69087680001 2026-07-01,21:13:08.000,182,11053745,-795,0,1782940387,12750.043254469994,356.1875336400044,54163.56510864001 2026-07-01,21:13:09.000,182,11053768,-795,0,1782940388,12750.016309229999,356.19458277000376,54163.43934048 2026-07-01,21:13:10.000,182,11053800,-795,0,1782940389,12750.05672709,356.08179668999946,54163.53017304 2026-07-01,21:13:11.000,182,11053779,-795,0,1782940390,12749.955682439999,356.04655104000267,54163.572095760006 2026-07-01,21:13:12.000,182,11053762,-795,0,1782940391,12749.955682439999,355.9972071299999,54163.37645640001 2026-07-01,21:13:13.000,182,11053767,-795,0,1782940392,12749.854637789998,355.94081408999773,54163.35549504001 2026-07-01,21:13:15.000,182,11053770,-795,0,1782940394,12749.820956239993,355.7645858399992,54163.07601024 2026-07-01,21:13:16.000,182,11053698,-795,0,1782940395,12749.908528269989,355.69409453999833,54163.15286856 2026-07-01,21:13:17.000,182,11053750,-795,0,1782940396,12749.975891369999,355.6165541099981,54163.117932960005 2026-07-01,21:13:18.000,182,11053758,-795,0,1782940397,12749.996100299999,355.4967189000017,54163.08998448001 2026-07-01,21:13:19.000,182,11053753,-795,0,1782940398,12749.996100299999,355.44737498999893,54162.999151920005 2026-07-01,21:13:20.000,182,11053747,-795,0,1782940399,12750.04999077999,355.3980310800034,54162.999151920005 2026-07-01,21:13:21.000,182,11053762,-795,0,1782940400,12750.103881259995,355.3204906500032,54163.03408752 2026-07-01,21:13:22.000,182,11053696,-795,0,1782940401,12750.11735388,355.2570484800017,54162.97120344001 2026-07-01,21:13:23.000,182,11053749,-755,0,1782940402,12750.09714495,355.20065543999954,54162.83844816 2026-07-01,21:13:24.000,182,11053781,-795,0,1782940403,12750.07693602,355.1936063100002,54162.733641360006 2026-07-01,21:13:26.000,182,11053763,-795,0,1782940405,12750.043254469994,355.01737806000165,54162.67075728 2026-07-01,21:13:27.000,182,11053790,-795,0,1782940406,12750.07019970999,354.9468867600008,54162.733641360006 2026-07-01,21:13:28.000,182,11053760,-795,0,1782940407,12750.103881259995,354.89049371999863,54162.69171864 2026-07-01,21:13:29.000,182,11053726,-795,0,1782940408,12750.04999077999,354.7988550299997,54162.64979592 2026-07-01,21:13:30.000,182,11053713,-795,0,1782940409,12749.996100299999,354.6649215600046,54162.45415656 2026-07-01,21:13:31.000,182,11053708,-795,0,1782940410,12749.915264579999,354.55918460999965,54162.41223384 2026-07-01,21:13:32.000,182,11053746,-795,0,1782940411,12749.773802069998,354.57328286999837,54162.40524672 2026-07-01,21:13:33.000,182,11053749,-795,0,1782940412,12749.625603250002,354.60852852000244,54162.447169440005 2026-07-01,21:13:34.000,182,11053762,-715,0,1782940413,12749.517822289992,354.55918460999965,54162.38428536 2026-07-01,21:13:35.000,182,11053752,-795,0,1782940414,12749.436986569992,354.58738113000436,54162.447169440005 2026-07-01,21:13:36.000,182,11053770,-795,0,1782940415,12749.389832399997,354.54508635000093,54162.363324 2026-07-01,21:13:37.000,182,11053734,-795,0,1782940416,12749.376359779992,354.52393896000285,54162.53101488 2026-07-01,21:13:38.000,182,11053735,-795,0,1782940417,12749.315732989991,354.4816441799994,54162.5030664 2026-07-01,21:13:39.000,182,11053751,-795,0,1782940418,12749.234897269991,354.46049679000134,54162.52402776 2026-07-01,21:13:40.000,182,11053732,-795,0,1782940419,12749.18100679,354.3900054900005,54162.48210504 2026-07-01,21:13:41.000,182,11053747,-795,0,1782940420,12749.11364368999,354.3547598400037,54162.398259600006 2026-07-01,21:13:42.000,182,11053797,-795,0,1782940421,12749.026071659995,354.31246506000025,54162.34934976001 2026-07-01,21:13:43.000,182,11053770,-795,0,1782940422,12749.01259903999,354.2701702800041,54162.45415656 2026-07-01,21:13:44.000,182,11053725,-795,0,1782940423,12748.99912642,354.2067281100026,54162.41922096001 2026-07-01,21:13:45.000,182,11053770,-795,0,1782940424,12748.95197224999,354.1573841999998,54162.35633688 2026-07-01,21:13:46.000,182,11053716,-795,0,1782940425,12748.83071866999,354.1362368100017,54162.02794224 2026-07-01,21:13:47.000,182,11053706,-795,0,1782940426,12748.79030080999,354.10099115999765,54162.0489036 2026-07-01,21:13:48.000,182,11053684,-795,0,1782940427,12748.83071866999,354.10099115999765,54162.13973616 2026-07-01,21:13:49.000,182,11053735,-795,0,1782940428,12748.823982359994,354.0586963800015,54162.12576192 2026-07-01,21:13:50.000,182,11053759,-795,0,1782940429,12748.776828189999,354.01640159999806,54162.10480056001 2026-07-01,21:13:51.000,182,11053687,-795,0,1782940430,12748.689256159989,354.00230333999934,54161.96505816001 2026-07-01,21:13:52.000,182,11053769,-795,0,1782940431,12748.702728779994,353.9741068200019,54161.9790324 2026-07-01,21:13:53.000,182,11053767,-795,0,1782940432,12748.776828189999,353.9106646500004,54161.9091612 2026-07-01,21:13:54.000,182,11053676,-795,0,1782940433,12748.763355569994,353.8965663900017,54161.86025136 2026-07-01,21:13:55.000,182,11053737,-795,0,1782940434,12748.736410329999,353.8895172600023,54161.776405920005 2026-07-01,21:13:56.000,182,11053737,-795,0,1782940435,12748.709465089989,353.85427160999825,54161.56679232 2026-07-01,21:13:57.000,182,11053728,-795,0,1782940436,12748.743146639994,353.8613207400049,54161.53185672001 2026-07-01,21:13:58.000,182,11053746,-795,0,1782940437,12748.81050973999,353.8260750900008,54161.63666352 2026-07-01,21:13:59.000,182,11053751,-795,0,1782940438,12748.844191289994,353.8472224799989,54161.608715040005 2026-07-01,21:14:00.000,182,11053777,-795,0,1782940439,12748.925027009995,353.7978785700034,54161.47595976 2026-07-01,21:14:01.000,182,11053785,-795,0,1782940440,12748.965444869995,353.7485346600006,54161.42704992 2026-07-01,21:14:02.000,182,11053702,-795,0,1782940441,12749.03954428,353.7273872700025,54161.49692112 2026-07-01,21:14:03.000,182,11053747,-795,0,1782940442,12749.07322582999,353.65689597000164,54161.35717872 2026-07-01,21:14:04.000,182,11053769,-755,0,1782940443,12749.12038,353.63574858000356,54161.39910144 2026-07-01,21:14:05.000,182,11053745,-795,0,1782940444,12749.15406154999,353.6286994500042,54161.224423440006 2026-07-01,21:14:06.000,182,11053718,-795,0,1782940445,12749.187743099996,353.5864046700008,54161.2104492 2026-07-01,21:14:07.000,182,11053714,-795,0,1782940446,12749.268578819996,353.5300116299986,54161.23839768 2026-07-01,21:14:08.000,182,11053737,-795,0,1782940447,12749.308996679996,353.5018151100012,54161.11961664 2026-07-01,21:14:09.000,182,11053761,-795,0,1782940448,12749.396568709992,353.4383729399997,54161.28730752 2026-07-01,21:14:10.000,182,11053696,-795,0,1782940449,12749.410041329997,353.4172255500016,54161.30128176 2026-07-01,21:14:11.000,182,11053676,-795,0,1782940450,12749.410041329997,353.38902903000417,54161.16852648001 2026-07-01,21:14:12.000,182,11053695,-795,0,1782940451,12749.383096090001,353.32558686000266,54160.986861360005 2026-07-01,21:14:13.000,182,11053768,-795,0,1782940452,12749.389832399997,353.332635990002,54161.04974544001 2026-07-01,21:14:14.000,182,11053760,-795,0,1782940453,12749.423513950002,353.36083250999945,54161.01480984 2026-07-01,21:14:15.000,182,11053725,-795,0,1782940454,12749.410041329997,353.332635990002,54161.02878408001 2026-07-01,21:14:17.000,182,11053734,-795,0,1782940456,12749.490877049997,353.3819799000048,54161.140578 2026-07-01,21:14:18.000,182,11053710,-795,0,1782940457,12749.517822289992,353.3819799000048,54161.17551360001 2026-07-01,21:14:19.000,182,11053711,-795,0,1782940458,12749.504349670002,353.4383729399997,54161.13359088 2026-07-01,21:14:20.000,182,11053696,-795,0,1782940459,12749.450459189997,353.52296249999927,54161.12660376001 2026-07-01,21:14:21.000,182,11053755,-795,0,1782940460,12749.342678230001,353.551159020004,54160.92397728 2026-07-01,21:14:22.000,182,11053767,-795,0,1782940461,12749.335941919991,353.5793555400014,54160.97987424001 2026-07-01,21:14:23.000,182,11053763,-795,0,1782940462,12749.315732989991,353.663945100001,54161.06371968 2026-07-01,21:14:24.000,182,11053716,-795,0,1782940463,12749.383096090001,353.7132890100038,54161.2803204 2026-07-01,21:14:25.000,182,11053794,-795,0,1782940464,12749.369623469996,353.7414855300012,54161.23839768 2026-07-01,21:14:26.000,182,11053753,-795,0,1782940465,12749.376359779992,353.8260750900008,54161.23839768 2026-07-01,21:14:27.000,182,11053746,-795,0,1782940466,12749.255106199991,353.9247629099991,54161.056732560006 2026-07-01,21:14:28.000,182,11053718,-795,0,1782940467,12749.234897269991,353.95295943000383,54161.11961664 2026-07-01,21:14:29.000,182,11053745,-795,0,1782940468,12749.248369889996,353.99525421,54161.2104492 2026-07-01,21:14:30.000,182,11053743,-795,0,1782940469,12749.187743099996,354.06574551000085,54161.16153936 2026-07-01,21:14:31.000,182,11053750,-795,0,1782940470,12749.187743099996,354.1362368100017,54161.0707068 2026-07-01,21:14:32.000,182,11053749,-795,0,1782940471,12749.13385261999,354.19262985000387,54161.140578 2026-07-01,21:14:33.000,182,11053727,-795,0,1782940472,12749.15406154999,354.2208263700013,54161.2104492 2026-07-01,21:14:34.000,182,11053718,-795,0,1782940473,12749.10017107,354.31246506000025,54161.25935904 2026-07-01,21:14:35.000,182,11053760,-795,0,1782940474,12749.03280796999,354.3547598400037,54161.16852648001 2026-07-01,21:14:36.000,182,11053700,-795,0,1782940475,12748.97218117999,354.3688581000024,54161.06371968 2026-07-01,21:14:37.000,182,11053759,-795,0,1782940476,12748.965444869995,354.41115287999855,54161.00782272001 2026-07-01,21:14:38.000,182,11053764,-795,0,1782940477,12748.91155438999,354.49574243999814,54161.07769392001 2026-07-01,21:14:39.000,182,11053772,-795,0,1782940478,12748.87787284,354.5803319999977,54161.07769392001 2026-07-01,21:14:40.000,182,11053759,-795,0,1782940479,12748.945235939995,354.65787242999795,54161.19647496001 2026-07-01,21:14:41.000,182,11053740,-795,0,1782940480,12748.9182907,354.6508232999986,54161.21743632001 2026-07-01,21:14:42.000,182,11053708,-795,0,1782940481,12748.9182907,354.7354128599982,54161.17551360001 2026-07-01,21:14:43.000,182,11053725,-795,0,1782940482,12748.776828189999,354.7988550299997,54160.99384848 2026-07-01,21:14:44.000,182,11053745,-795,0,1782940483,12748.81050973999,354.8622972000012,54161.09166816 2026-07-01,21:14:46.000,182,11053727,-795,0,1782940485,12748.763355569994,355.024427190001,54160.97987424001 2026-07-01,21:14:47.000,182,11053765,-795,0,1782940486,12748.79030080999,355.10196762000123,54160.937951520005 2026-07-01,21:14:48.000,182,11053743,-795,0,1782940487,12748.85092759999,355.17950805000146,54160.87506744 2026-07-01,21:14:49.000,182,11053742,-795,0,1782940488,12748.925027009995,355.2218028300049,54161.04974544001 2026-07-01,21:14:50.000,182,11053689,-795,0,1782940489,12749.01933535,355.3063923900045,54161.21743632001 2026-07-01,21:14:51.000,182,11053730,-795,0,1782940490,12749.005862729995,355.32753978000255,54161.21743632001 2026-07-01,21:14:52.000,182,11053749,-795,0,1782940491,12749.01933535,355.39098195000406,54161.2104492 2026-07-01,21:14:53.000,182,11053775,-795,0,1782940492,12748.945235939995,355.47557151000365,54161.16852648001 2026-07-01,21:14:54.000,182,11053727,-795,0,1782940493,12748.99239010999,355.5037680300011,54161.14756512001 2026-07-01,21:14:55.000,182,11053749,-795,0,1782940494,12748.99239010999,355.5672102000026,54161.18948784 2026-07-01,21:14:56.000,182,11053700,-795,0,1782940495,12749.05975321,355.67294715000025,54161.35717872 2026-07-01,21:14:57.000,182,11053738,-795,0,1782940496,12749.12038,355.7152419300037,54161.39910144 2026-07-01,21:14:58.000,182,11053775,-795,0,1782940497,12748.925027009995,355.8421262699994,54160.9659 2026-07-01,21:14:59.000,182,11053641,-795,0,1782940498,12749.066489519995,355.8985193100016,54161.38512720001 2026-07-01,21:15:00.000,182,11053768,-795,0,1782940499,12749.086698449995,355.94081408999773,54161.441024160005 2026-07-01,21:15:01.000,182,11053754,-795,0,1782940500,12749.09343475999,355.9972071299999,54161.42704992 2026-07-01,21:15:02.000,182,11053746,-795,0,1782940501,12749.07322582999,356.0606493000014,54161.4200628 2026-07-01,21:15:03.000,182,11053733,-795,0,1782940502,12749.09343475999,356.15228799000033,54161.41307568001 2026-07-01,21:15:04.000,182,11053752,-795,0,1782940503,12749.14058893,356.145238860001,54161.62967640001 2026-07-01,21:15:05.000,182,11053703,-795,0,1782940504,12749.18100679,356.21573016000184,54161.5947408 2026-07-01,21:15:06.000,182,11053682,-795,0,1782940505,12749.11364368999,356.2368775499999,54161.72050896001 2026-07-01,21:15:07.000,182,11053759,-795,0,1782940506,12749.03954428,356.31441798000014,54161.54583096 2026-07-01,21:15:09.000,182,11053697,-795,0,1782940508,12749.05301689999,356.3708110200023,54161.62967640001 2026-07-01,21:15:10.000,182,11053768,-795,0,1782940509,12749.026071659995,356.42720406000444,54161.776405920005 2026-07-01,21:15:11.000,182,11053732,-795,0,1782940510,12749.01259903999,356.46244971000124,54161.81134152 2026-07-01,21:15:12.000,182,11053759,-795,0,1782940511,12748.95870856,356.4906462299987,54161.81832864001 2026-07-01,21:15:13.000,182,11053749,-795,0,1782940512,12748.884609149995,356.5329410100021,54161.83929000001 2026-07-01,21:15:14.000,182,11053645,-795,0,1782940513,12748.884609149995,356.5681866599989,54161.874225600004 2026-07-01,21:15:15.000,182,11053725,-795,0,1782940514,12748.783564499994,356.63867795999977,54161.69256048 2026-07-01,21:15:16.000,182,11053735,-795,0,1782940515,12748.675783539999,356.6316288300004,54161.72050896001 2026-07-01,21:15:17.000,182,11053752,-795,0,1782940516,12748.675783539999,356.6809727400032,54161.83230288 2026-07-01,21:15:18.000,182,11053763,-795,0,1782940517,12748.655574609998,356.67392361000384,54161.895186960006 2026-07-01,21:15:19.000,182,11053726,-795,0,1782940518,12748.520848409993,356.7373657799981,54161.86025136 2026-07-01,21:15:20.000,182,11053749,-795,0,1782940519,12748.487166860003,356.7444149100047,54162.0489036 2026-07-01,21:15:21.000,182,11053757,-795,0,1782940520,12748.500639479993,356.77261143000214,54162.14672328 2026-07-01,21:15:22.000,182,11053675,-795,0,1782940521,12748.413067449997,356.8149062099983,54162.230568720006 2026-07-01,21:15:23.000,182,11053724,-795,0,1782940522,12748.278341249992,356.87129925000045,54162.15371040001 2026-07-01,21:15:24.000,182,11053713,-795,0,1782940523,12748.157087669992,356.93474142000196,54162.22358160001 2026-07-01,21:15:25.000,182,11053751,-795,0,1782940524,12748.062779330001,356.96998706999875,54162.12576192 2026-07-01,21:15:26.000,182,11053726,-795,0,1782940525,12747.93478943999,357.0122818500022,54162.174671759996 2026-07-01,21:15:27.000,182,11053739,-795,0,1782940526,12747.887635269995,357.1039205400011,54162.328388400005 2026-07-01,21:15:28.000,182,11053751,-795,0,1782940527,12747.77985431,357.1250679299992,54162.342362639996 2026-07-01,21:15:29.000,182,11053724,-795,0,1782940528,12747.6383918,357.11801879999985,54162.09082632 2026-07-01,21:15:30.000,182,11053650,-795,0,1782940529,12747.604710249994,357.174411840002,54162.328388400005 2026-07-01,21:15:31.000,182,11053623,-635,0,1782940530,12747.523874529994,357.30129617999773,54162.2585172 2026-07-01,21:15:32.000,182,11053729,-795,0,1782940531,12747.348730469988,357.28014878999966,54162.26550432 2026-07-01,21:15:33.000,182,11053730,-795,0,1782940532,12747.368939399988,357.32949270000245,54162.30742704 2026-07-01,21:15:34.000,182,11053770,-795,0,1782940533,12747.207267960002,357.36473834999924,54162.21659448 2026-07-01,21:15:35.000,182,11053706,-795,0,1782940534,12747.200531649993,357.3576892199999,54162.279478560005 2026-07-01,21:15:36.000,182,11053700,-795,0,1782940535,12747.018651279992,357.36473834999924,54162.188646 2026-07-01,21:15:37.000,182,11053787,-795,0,1782940536,12747.011914969997,357.31539444000373,54162.09082632 2026-07-01,21:15:38.000,182,11053694,-795,0,1782940537,12746.82329829,357.3224435700031,54162.209607360004 2026-07-01,21:15:39.000,182,11053748,-795,0,1782940538,12746.60100006,357.36473834999924,54162.07685208 2026-07-01,21:15:40.000,182,11053673,-795,0,1782940539,12746.5605822,357.4352296500001,54162.209607360004 2026-07-01,21:15:41.000,182,11053749,-795,0,1782940540,12746.55384588999,357.47752443000354,54162.230568720006 2026-07-01,21:15:42.000,182,11053697,-795,0,1782940541,12746.466273859995,357.4634261700048,54162.342362639996 2026-07-01,21:15:43.000,182,11053766,-795,0,1782940542,12746.45280123999,357.4986718200016,54162.26550432 2026-07-01,21:15:44.000,182,11053718,-795,0,1782940543,12746.358492899999,357.47752443000354,54162.33537552 2026-07-01,21:15:45.000,182,11053737,-795,0,1782940544,12746.311338729989,357.4845735600029,54162.39127248001 2026-07-01,21:15:46.000,182,11053674,-795,0,1782940545,12746.318075039999,357.44227877999947,54162.45415656 2026-07-01,21:15:47.000,182,11053730,-795,0,1782940546,12746.203557769993,357.4845735600029,54162.363324 2026-07-01,21:15:48.000,182,11053761,-795,0,1782940547,12746.190085149989,357.42818052000075,54162.377298240004 2026-07-01,21:15:50.000,182,11053757,-795,0,1782940549,12746.035150019998,357.3576892199999,54162.2934528 2026-07-01,21:15:51.000,182,11053762,-795,0,1782940550,12746.028413710002,357.37883660999796,54162.46813080001 2026-07-01,21:15:52.000,182,11053741,-795,0,1782940551,12746.028413710002,357.287197919999,54162.59389896 2026-07-01,21:15:53.000,182,11053710,-795,0,1782940552,12745.940841679992,357.287197919999,54162.53800200001 2026-07-01,21:15:54.000,182,11053705,-795,0,1782940553,12745.812851789997,357.2378540100035,54162.496079280005 2026-07-01,21:15:55.000,182,11053746,-795,0,1782940554,12745.772433929997,357.21670661999815,54162.328388400005 2026-07-01,21:15:56.000,182,11053672,-675,0,1782940555,12745.758961309992,357.16736271000264,54162.447169440005 2026-07-01,21:15:57.000,182,11053752,-795,0,1782940556,12745.725279760001,357.1603135800033,54162.45415656 2026-07-01,21:15:58.000,182,11053782,-795,0,1782940557,12745.691598209996,357.1250679299992,54162.42620808 2026-07-01,21:15:59.000,182,11053782,-795,0,1782940558,12745.570344629996,357.1250679299992,54162.35633688 2026-07-01,21:16:00.000,182,11053655,-795,0,1782940559,12745.49624521999,357.1109696700005,54162.16768464 2026-07-01,21:16:01.000,182,11053712,-795,0,1782940560,12745.49624521999,357.08277315000305,54162.37031112001 2026-07-01,21:16:02.000,182,11053657,-795,0,1782940561,12745.4827726,357.0263801100009,54162.510053519996 2026-07-01,21:16:03.000,182,11053668,-795,0,1782940562,12745.469299979995,357.05457662999834,54162.363324 2026-07-01,21:16:04.000,182,11053756,-795,0,1782940563,12745.388464259995,356.9911344600041,54162.41223384 2026-07-01,21:16:05.000,182,11053737,-795,0,1782940564,12745.40193688,357.0263801100009,54162.22358160001 2026-07-01,21:16:06.000,182,11053783,-795,0,1782940565,12745.348046399995,356.9770361999981,54162.26550432 2026-07-01,21:16:07.000,182,11053718,-795,0,1782940566,12745.348046399995,356.9629379399994,54162.30742704 2026-07-01,21:16:08.000,182,11053696,-795,0,1782940567,12745.40193688,356.8642501200011,54162.30742704 2026-07-01,21:16:09.000,182,11053757,-795,0,1782940568,12745.46256367,356.85015186000237,54162.25153008001 2026-07-01,21:16:10.000,182,11053715,-795,0,1782940569,12745.44235474,356.8642501200011,54162.041916480004 2026-07-01,21:16:11.000,182,11053672,-795,0,1782940570,12745.41540949999,356.9065449000045,54161.993006640005 2026-07-01,21:16:12.000,182,11053686,-795,0,1782940571,12745.42214581,356.9135940300039,54162.0489036 2026-07-01,21:16:13.000,182,11053730,-795,0,1782940572,12745.45582735999,356.9276922900026,54162.08383920001 2026-07-01,21:16:14.000,182,11053716,-795,0,1782940573,12745.37499163999,356.82195533999766,54162.07685208 2026-07-01,21:16:15.000,182,11053747,-795,0,1782940574,12745.30089223,356.78670969000086,54161.96505816001 2026-07-01,21:16:16.000,182,11053712,-795,0,1782940575,12745.307628539995,356.70916926000064,54162.006980879996 2026-07-01,21:16:17.000,182,11053702,-795,0,1782940576,12745.206583889994,356.6950710000019,54162.02794224 2026-07-01,21:16:18.000,182,11053696,-795,0,1782940577,12745.247001749995,356.68802187000256,54162.14672328 2026-07-01,21:16:19.000,182,11053727,-795,0,1782940578,12745.226792819994,356.6668744800045,54162.160697520005 2026-07-01,21:16:20.000,182,11053743,-795,0,1782940579,12745.125748169994,356.68802187000256,54162.09781344 2026-07-01,21:16:21.000,182,11053704,-795,0,1782940580,12745.13248447999,356.5822849200049,54162.07685208 2026-07-01,21:16:22.000,182,11053730,-795,0,1782940581,12745.15269340999,356.53999014000146,54162.02095512 2026-07-01,21:16:23.000,182,11053698,-795,0,1782940582,12745.071857689989,356.53999014000146,54161.8043544 2026-07-01,21:16:24.000,182,11053720,-795,0,1782940583,12745.186374959994,356.4835970999993,54162.16768464 2026-07-01,21:16:25.000,182,11053732,-795,0,1782940584,12745.139220789999,356.46244971000124,54162.1187748 2026-07-01,21:16:26.000,182,11053707,-795,0,1782940585,12745.159429719999,356.39900753999973,54162.10480056001 2026-07-01,21:16:27.000,182,11053751,-795,0,1782940586,12745.065121379994,356.4060566699991,54162.07685208 2026-07-01,21:16:28.000,182,11053763,-795,0,1782940587,12745.024703519994,356.3496636300042,54161.99999376 2026-07-01,21:16:29.000,182,11053752,-795,0,1782940588,12744.984285659993,356.3355653699982,54161.9790324 2026-07-01,21:16:30.000,182,11053746,-795,0,1782940589,12744.842823149993,356.31441798000014,54161.69256048 2026-07-01,21:16:31.000,182,11053712,-795,0,1782940590,12744.964076729993,356.3214671099995,54162.08383920001 2026-07-01,21:16:32.000,182,11053712,-795,0,1782940591,12745.011230899989,356.25097580999864,54162.06986496 2026-07-01,21:16:33.000,182,11053764,-795,0,1782940592,12745.004494589994,356.27917233000335,54162.041916480004 2026-07-01,21:16:34.000,182,11053730,-795,0,1782940593,12744.923658869993,356.2368775499999,54161.895186960006 2026-07-01,21:16:35.000,182,11053735,-795,0,1782940594,12744.896713629998,356.26507407000463,54161.83230288 2026-07-01,21:16:36.000,182,11053698,-715,0,1782940595,12744.970813039989,356.16638624999905,54161.98601952001 2026-07-01,21:16:37.000,182,11053694,-795,0,1782940596,12744.964076729993,356.2086810300025,54162.006980879996 2026-07-01,21:16:38.000,182,11053714,-795,0,1782940597,12744.984285659993,356.1381897300016,54162.01396800001 2026-07-01,21:16:39.000,182,11053705,-795,0,1782940598,12744.977549349998,356.1875336400044,54161.88121272 2026-07-01,21:16:40.000,182,11053773,-795,0,1782940599,12744.943867799993,356.18048450999777,54161.76243168 2026-07-01,21:16:41.000,182,11053678,-795,0,1782940600,12745.085330309994,356.1381897300016,54161.895186960006 2026-07-01,21:16:42.000,182,11053675,-795,0,1782940601,12745.11227554999,356.11704234000354,54161.95108392 2026-07-01,21:16:43.000,182,11053722,-795,0,1782940602,12745.119011859999,356.1240914700029,54161.874225600004 2026-07-01,21:16:44.000,182,11053735,-795,0,1782940603,12745.139220789999,356.0747475600001,54161.79038016 2026-07-01,21:16:45.000,182,11053718,-795,0,1782940604,12745.159429719999,356.04655104000267,54161.86723848001 2026-07-01,21:16:46.000,182,11053720,-795,0,1782940605,12745.159429719999,356.03245278000395,54161.79038016 2026-07-01,21:16:47.000,182,11053735,-795,0,1782940606,12745.145957099994,356.08179668999946,54161.78339304 2026-07-01,21:16:48.000,182,11053739,-795,0,1782940607,12745.22005651,356.0395019100033,54161.97204528 2026-07-01,21:16:49.000,182,11053755,-795,0,1782940608,12745.17963865,356.08179668999946,54161.91614832001 2026-07-01,21:16:50.000,182,11053759,-795,0,1782940609,12745.071857689989,356.06769843000075,54161.657624880005 2026-07-01,21:16:51.000,182,11053765,-795,0,1782940610,12745.139220789999,356.06769843000075,54161.83929000001 2026-07-01,21:16:52.000,182,11053727,-795,0,1782940611,12745.17963865,356.0747475600001,54161.81134152 2026-07-01,21:16:53.000,182,11053731,-795,0,1782940612,12745.119011859999,356.0888458199988,54161.727496080006 2026-07-01,21:16:54.000,182,11053759,-795,0,1782940613,12745.125748169994,356.0606493000014,54161.64365064 2026-07-01,21:16:55.000,182,11053686,-795,0,1782940614,12745.139220789999,356.0606493000014,54161.72050896001 2026-07-01,21:16:56.000,182,11053752,-795,0,1782940615,12745.206583889994,356.0747475600001,54161.83230288 2026-07-01,21:16:57.000,182,11053714,-795,0,1782940616,12745.19311126999,356.0606493000014,54161.83929000001 2026-07-01,21:16:58.000,182,11053665,-795,0,1782940617,12745.267210679995,356.0747475600001,54161.76941880001 2026-07-01,21:16:59.000,182,11053730,-795,0,1782940618,12745.139220789999,356.0113053899986,54161.61570216 2026-07-01,21:17:00.000,182,11053697,-795,0,1782940619,12745.17963865,356.08179668999946,54161.49692112 2026-07-01,21:17:01.000,182,11053754,-795,0,1782940620,12745.22005651,356.0254036500046,54161.559805200006 2026-07-01,21:17:02.000,182,11053761,-795,0,1782940621,12745.34131009,355.9972071299999,54161.68557336 2026-07-01,21:17:03.000,182,11053799,-795,0,1782940622,12745.287419609995,356.04655104000267,54161.74147032 2026-07-01,21:17:04.000,182,11053769,-795,0,1782940623,12745.267210679995,356.01835451999796,54161.69256048 2026-07-01,21:17:05.000,182,11053709,-795,0,1782940624,12745.22005651,356.0113053899986,54161.61570216 2026-07-01,21:17:06.000,182,11053703,-795,0,1782940625,12745.30089223,356.0395019100033,54161.8043544 2026-07-01,21:17:07.000,182,11053738,-795,0,1782940626,12745.25373805999,356.0395019100033,54161.72050896001 2026-07-01,21:17:08.000,182,11053699,-795,0,1782940627,12745.30089223,356.06769843000075,54161.776405920005 2026-07-01,21:17:09.000,182,11053723,-795,0,1782940628,12745.26047437,356.0395019100033,54161.62967640001 2026-07-01,21:17:10.000,182,11053710,-795,0,1782940629,12745.34131009,356.0395019100033,54161.51788248 2026-07-01,21:17:11.000,182,11053721,-795,0,1782940630,12745.35478270999,356.04655104000267,54161.727496080006 2026-07-01,21:17:12.000,182,11053739,-795,0,1782940631,12745.37499163999,356.053600170002,54161.7344832 2026-07-01,21:17:13.000,182,11053711,-795,0,1782940632,12745.47603628999,356.0888458199988,54161.825315760005 2026-07-01,21:17:14.000,182,11053693,-795,0,1782940633,12745.4827726,356.11704234000354,54161.76941880001 2026-07-01,21:17:15.000,182,11053728,-795,0,1782940634,12745.45582735999,356.1240914700029,54161.727496080006 2026-07-01,21:17:16.000,182,11053759,-795,0,1782940635,12745.42214581,356.1593371199997,54161.5947408 2026-07-01,21:17:17.000,182,11053734,-715,0,1782940636,12745.45582735999,356.145238860001,54161.58775368 2026-07-01,21:17:18.000,182,11053686,-795,0,1782940637,12745.40193688,356.15228799000033,54161.67858624001 2026-07-01,21:17:19.000,182,11053733,-795,0,1782940638,12745.489508909995,356.258024939998,54161.74147032 2026-07-01,21:17:20.000,182,11053686,-795,0,1782940639,12745.39520056999,356.29327059000207,54161.60172792001 2026-07-01,21:17:21.000,182,11053735,-795,0,1782940640,12745.449091049995,356.3496636300042,54161.67159912001 2026-07-01,21:17:22.000,182,11053716,-795,0,1782940641,12745.45582735999,356.384909280001,54161.76941880001 2026-07-01,21:17:23.000,182,11053706,-795,0,1782940642,12745.388464259995,356.4835970999993,54161.71352184 2026-07-01,21:17:24.000,182,11053749,-795,0,1782940643,12745.36151902,356.5329410100021,54161.68557336 2026-07-01,21:17:25.000,182,11053757,-795,0,1782940644,12745.2806833,356.5540884000002,54161.608715040005 2026-07-01,21:17:26.000,182,11053697,-795,0,1782940645,12745.29415591999,356.6175305700017,54161.657624880005 2026-07-01,21:17:27.000,182,11053716,-795,0,1782940646,12745.21332019999,356.6457270899991,54161.55281808001 2026-07-01,21:17:28.000,182,11053746,-795,0,1782940647,12745.33457377999,356.72326751999935,54161.727496080006 2026-07-01,21:17:29.000,182,11053733,-795,0,1782940648,12745.29415591999,356.7444149100047,54161.776405920005 2026-07-01,21:17:30.000,182,11053710,-795,0,1782940649,12745.206583889994,356.8008079499996,54161.61570216 2026-07-01,21:17:31.000,182,11053725,-795,0,1782940650,12745.206583889994,356.843102730003,54161.538843840004 2026-07-01,21:17:32.000,182,11053681,-795,0,1782940651,12745.25373805999,356.8783483799998,54161.657624880005 2026-07-01,21:17:33.000,182,11053775,-795,0,1782940652,12745.29415591999,356.9417905500013,54161.69256048 2026-07-01,21:17:34.000,182,11053742,-795,0,1782940653,12745.287419609995,356.9417905500013,54161.67159912001 2026-07-01,21:17:35.000,182,11053730,-795,0,1782940654,12745.31436484999,356.9488396800007,54161.62967640001 2026-07-01,21:17:36.000,182,11053714,-795,0,1782940655,12745.45582735999,356.9488396800007,54161.706534720004 2026-07-01,21:17:37.000,182,11053713,-795,0,1782940656,12745.62423511,356.93474142000196,54161.776405920005 2026-07-01,21:17:38.000,182,11053723,-795,0,1782940657,12745.765697620001,357.047527499999,54161.72050896001 2026-07-01,21:17:39.000,182,11053691,-795,0,1782940658,12745.900423819992,357.2237557500048,54161.657624880005 2026-07-01,21:17:40.000,182,11053752,-795,0,1782940659,12745.866742270002,357.5480157300044,54161.50390824001 2026-07-01,21:17:41.000,182,11053742,-795,0,1782940660,12745.718543449992,357.7312931100023,54161.58076656001 2026-07-01,21:17:42.000,182,11053715,-795,0,1782940661,12745.630971419996,357.75948962999973,54161.76243168 2026-07-01,21:17:43.000,182,11053736,-795,0,1782940662,12745.58381725,357.7947352800038,54161.85326424 2026-07-01,21:17:44.000,182,11053739,-795,0,1782940663,12745.550135699996,357.7806370199978,54161.90217408 2026-07-01,21:17:45.000,182,11053737,-795,0,1782940664,12745.56360832,357.7947352800038,54161.95108392 2026-07-01,21:17:46.000,182,11053684,-795,0,1782940665,12745.637707729991,357.82293180000124,54162.05589072001 2026-07-01,21:17:47.000,182,11053705,-795,0,1782940666,12745.657916659991,357.8652265800047,54162.07685208 2026-07-01,21:17:48.000,182,11053743,-795,0,1782940667,12745.630971419996,357.87227571000403,54162.111787680005 2026-07-01,21:17:49.000,182,11053740,-795,0,1782940668,12745.570344629996,357.93571787999826,54161.86723848001 2026-07-01,21:17:50.000,182,11053723,-795,0,1782940669,12745.62423511,357.9427670100049,54161.93710968001 2026-07-01,21:17:51.000,182,11053683,-795,0,1782940670,12745.657916659991,357.9568652700036,54162.111787680005 2026-07-01,21:17:52.000,182,11053720,-795,0,1782940671,12745.711807139996,358.0132583099985,54162.230568720006 2026-07-01,21:17:53.000,182,11053703,-715,0,1782940672,12745.745488690001,358.0626022200013,54162.27249144001 2026-07-01,21:17:54.000,182,11053667,-795,0,1782940673,12745.711807139996,358.07670048,54162.32140128001 2026-07-01,21:17:55.000,182,11053685,-795,0,1782940674,12745.58381725,358.1260443900028,54162.188646 2026-07-01,21:17:56.000,182,11053680,-795,0,1782940675,12745.597289869991,358.11899526000343,54162.230568720006 2026-07-01,21:17:57.000,182,11053749,-795,0,1782940676,12745.60402618,358.16833916999894,54162.279478560005 2026-07-01,21:17:58.000,182,11053755,-795,0,1782940677,12745.54339939,358.1542409100002,54162.328388400005 2026-07-01,21:17:59.000,182,11053705,-795,0,1782940678,12745.489508909995,358.1894865600043,54162.377298240004 2026-07-01,21:18:00.000,182,11053746,-795,0,1782940679,12745.42214581,358.21768308000173,54162.174671759996 2026-07-01,21:18:01.000,182,11053741,-795,0,1782940680,12745.40193688,358.28112525000324,54162.342362639996 2026-07-01,21:18:02.000,182,11053712,-795,0,1782940681,12745.428882119995,358.2670269900045,54162.496079280005 2026-07-01,21:18:03.000,182,11053705,-795,0,1782940682,12745.35478270999,358.2599778599979,54162.41223384 2026-07-01,21:18:04.000,182,11053751,-795,0,1782940683,12745.307628539995,358.2670269900045,54162.447169440005 2026-07-01,21:18:05.000,182,11053714,-795,0,1782940684,12745.23352912999,358.2740761200039,54162.39127248001 2026-07-01,21:18:06.000,182,11053708,-795,0,1782940685,12745.186374959994,358.29522351000196,54162.363324 2026-07-01,21:18:07.000,182,11053688,-795,0,1782940686,12745.145957099994,358.33046915999876,54162.38428536 2026-07-01,21:18:08.000,182,11053704,-795,0,1782940687,12745.13248447999,358.3022726400013,54162.44018232001 2026-07-01,21:18:09.000,182,11053734,-795,0,1782940688,12745.13248447999,358.2670269900045,54162.58691184001 2026-07-01,21:18:10.000,182,11053718,-795,0,1782940689,12745.004494589994,358.29522351000196,54162.342362639996 2026-07-01,21:18:11.000,182,11053710,-795,0,1782940690,12744.984285659993,358.2881743800026,54162.4331952 2026-07-01,21:18:12.000,182,11053761,-795,0,1782940691,12744.923658869993,358.28112525000324,54162.363324 2026-07-01,21:18:13.000,182,11053725,-795,0,1782940692,12744.883241009993,358.28112525000324,54162.41223384 2026-07-01,21:18:14.000,182,11053765,-795,0,1782940693,12744.782196359993,358.28112525000324,54162.23755584 2026-07-01,21:18:15.000,182,11053698,-795,0,1782940694,12744.910186249988,358.3093217700007,54162.59389896 2026-07-01,21:18:16.000,182,11053715,-795,0,1782940695,12744.856295769998,358.35866568000347,54162.62184744 2026-07-01,21:18:17.000,182,11053775,-795,0,1782940696,12744.822614219993,358.3375182899981,54162.6428088 2026-07-01,21:18:18.000,182,11053689,-795,0,1782940697,12744.681151709992,358.3375182899981,54162.6428088 2026-07-01,21:18:19.000,182,11053726,-795,0,1782940698,12744.573370749997,358.3234200299994,54162.35633688 2026-07-01,21:18:21.000,182,11053718,-795,0,1782940700,12744.472326099996,358.3727639400022,54162.565950480006 2026-07-01,21:18:22.000,182,11053706,-795,0,1782940701,12744.458853479991,358.34456742000475,54162.68473152001 2026-07-01,21:18:23.000,182,11053704,-795,0,1782940702,12744.404963,358.408009589999,54162.70569288001 2026-07-01,21:18:24.000,182,11053720,-795,0,1782940703,12744.330863589996,358.4221078499977,54162.677744399996 2026-07-01,21:18:25.000,182,11053683,-795,0,1782940704,12744.23655524999,358.37981307000155,54162.60787320001 2026-07-01,21:18:26.000,182,11053633,-795,0,1782940705,12744.250027869995,358.41505871999834,54162.74062848 2026-07-01,21:18:27.000,182,11053717,-795,0,1782940706,12744.148983219995,358.4362061100037,54162.733641360006 2026-07-01,21:18:28.000,182,11053731,-795,0,1782940707,12744.108565359995,358.408009589999,54162.712680000004 2026-07-01,21:18:29.000,182,11053719,-795,0,1782940708,12743.97383915999,358.4362061100037,54162.55896336001 2026-07-01,21:18:30.000,182,11053702,-795,0,1782940709,12743.967102849994,358.3375182899981,54162.65678304001 2026-07-01,21:18:31.000,182,11053702,-795,0,1782940710,12743.89300343999,358.3516165500041,54162.6428088 2026-07-01,21:18:32.000,182,11053753,-795,0,1782940711,12743.845849269994,358.2740761200039,54162.55197624 2026-07-01,21:18:33.000,182,11053710,-795,0,1782940712,12743.852585579989,358.2881743800026,54162.68473152001 2026-07-01,21:18:34.000,182,11053730,-795,0,1782940713,12743.765013549993,358.2599778599979,54162.677744399996 2026-07-01,21:18:35.000,182,11053657,-795,0,1782940714,12743.670705209988,358.21768308000173,54162.677744399996 2026-07-01,21:18:36.000,182,11053741,-795,0,1782940715,12743.589869490002,358.19653569000366,54162.57992472 2026-07-01,21:18:37.000,182,11053708,-755,0,1782940716,12743.441670669992,358.19653569000366,54162.55197624 2026-07-01,21:18:38.000,182,11053727,-795,0,1782940717,12743.488824840002,358.11899526000343,54162.62883456 2026-07-01,21:18:39.000,182,11053718,-795,0,1782940718,12743.455143289997,358.1048970000047,54162.62184744 2026-07-01,21:18:40.000,182,11053705,-795,0,1782940719,12743.448406980002,358.0273565700045,54162.53101488 2026-07-01,21:18:42.000,182,11053689,-795,0,1782940721,12743.414725429997,357.87227571000403,54162.55197624 2026-07-01,21:18:43.000,182,11053654,-795,0,1782940722,12743.421461739992,357.90047223000147,54162.58691184001 2026-07-01,21:18:44.000,182,11053747,-795,0,1782940723,12743.441670669992,357.82293180000124,54162.60088608 2026-07-01,21:18:45.000,182,11053673,-795,0,1782940724,12743.401252809992,357.77358788999845,54162.53800200001 2026-07-01,21:18:46.000,182,11053738,-795,0,1782940725,12743.401252809992,357.73834224000166,54162.46114368 2026-07-01,21:18:47.000,182,11053719,-795,0,1782940726,12743.367571260002,357.745391370001,54162.45415656 2026-07-01,21:18:48.000,182,11053732,-795,0,1782940727,12743.428198050002,357.7312931100023,54162.58691184001 2026-07-01,21:18:49.000,182,11053726,-795,0,1782940728,12743.347362330001,357.6960474599982,54162.57992472 2026-07-01,21:18:50.000,182,11053709,-795,0,1782940729,12743.340626019992,357.6678509400008,54162.44018232001 2026-07-01,21:18:51.000,182,11053693,-795,0,1782940730,12743.306944470001,357.72424398000294,54162.496079280005 2026-07-01,21:18:52.000,182,11053698,-795,0,1782940731,12743.246317680001,357.7312931100023,54162.32140128001 2026-07-01,21:18:53.000,182,11053712,-795,0,1782940732,12743.192427199996,357.7101457200042,54162.37031112001 2026-07-01,21:18:54.000,182,11053711,-795,0,1782940733,12743.232845059996,357.745391370001,54162.510053519996 2026-07-01,21:18:55.000,182,11053728,-795,0,1782940734,12743.219372439991,357.75948962999973,54162.48909216001 2026-07-01,21:18:56.000,182,11053669,-635,0,1782940735,12743.172218269996,357.7947352800038,54162.45415656 2026-07-01,21:18:57.000,182,11053702,-795,0,1782940736,12743.131800409996,357.78768615000445,54162.46114368 2026-07-01,21:18:58.000,182,11053704,-795,0,1782940737,12743.1250641,357.7806370199978,54162.55197624 2026-07-01,21:18:59.000,182,11053651,-795,0,1782940738,12742.98360159,357.83703005999996,54162.4331952 2026-07-01,21:19:00.000,182,11053720,-795,0,1782940739,12743.00381052,357.80178441000317,54162.42620808 2026-07-01,21:19:01.000,182,11053694,-795,0,1782940740,12742.889293249995,357.8440791899993,54162.279478560005 2026-07-01,21:19:02.000,182,11053726,-795,0,1782940741,12742.80172122,357.8652265800047,54162.26550432 2026-07-01,21:19:03.000,182,11053721,-795,0,1782940742,12742.84213908,357.9145704900002,54162.30043992001 2026-07-01,21:19:04.000,182,11053716,-795,0,1782940743,12742.87582062999,357.85817744999804,54162.48210504 2026-07-01,21:19:05.000,182,11053717,-795,0,1782940744,12742.808457529994,357.8511283199987,54162.41922096001 2026-07-01,21:19:06.000,182,11053751,-795,0,1782940745,12742.81519383999,357.8158826700019,54162.47511792 2026-07-01,21:19:07.000,182,11053689,-795,0,1782940746,12742.73435811999,357.8299809300006,54162.27249144001 2026-07-01,21:19:08.000,182,11053676,-795,0,1782940747,12742.76130336,357.8440791899993,54162.38428536 2026-07-01,21:19:09.000,182,11053698,-795,0,1782940748,12742.727621809994,357.80178441000317,54162.363324 2026-07-01,21:19:10.000,182,11053715,-795,0,1782940749,12742.73435811999,357.78768615000445,54162.30043992001 2026-07-01,21:19:11.000,182,11053676,-795,0,1782940750,12742.71414918999,357.78768615000445,54162.25153008001 2026-07-01,21:19:12.000,182,11053685,-795,0,1782940751,12742.633313469989,357.7947352800038,54162.09082632 2026-07-01,21:19:13.000,182,11053694,-795,0,1782940752,12742.73435811999,357.75948962999973,54162.209607360004 2026-07-01,21:19:14.000,182,11053722,-795,0,1782940753,12742.79498490999,357.745391370001,54162.32140128001 2026-07-01,21:19:15.000,182,11053701,-795,0,1782940754,12742.727621809994,357.7171948500036,54162.26550432 2026-07-01,21:19:16.000,182,11053718,-795,0,1782940755,12742.82193015,357.7312931100023,54162.209607360004 2026-07-01,21:19:17.000,182,11053678,-795,0,1782940756,12742.741094429999,357.7312931100023,54162.111787680005 2026-07-01,21:19:18.000,182,11053682,-795,0,1782940757,12742.79498490999,357.7665387599991,54162.09082632 2026-07-01,21:19:19.000,182,11053712,-795,0,1782940758,12742.909502179995,357.7806370199978,54162.230568720006 2026-07-01,21:19:20.000,182,11053714,-795,0,1782940759,12742.81519383999,357.82293180000124,54162.174671759996 2026-07-01,21:19:21.000,182,11053711,-795,0,1782940760,12742.90276587,357.83703005999996,54162.20262024001 2026-07-01,21:19:22.000,182,11053724,-795,0,1782940761,12742.889293249995,357.87227571000403,54161.993006640005 2026-07-01,21:19:23.000,182,11053688,-795,0,1782940762,12742.889293249995,357.9427670100049,54162.041916480004 2026-07-01,21:19:24.000,182,11053663,-795,0,1782940763,12742.9229748,357.9780126600017,54162.15371040001 2026-07-01,21:19:25.000,182,11053731,-795,0,1782940764,12742.990337899995,358.03440570000384,54162.15371040001 2026-07-01,21:19:26.000,182,11053670,-795,0,1782940765,12743.030755759995,358.07670048,54162.13973616 2026-07-01,21:19:27.000,182,11053695,-795,0,1782940766,12742.970128969995,358.1260443900028,54162.111787680005 2026-07-01,21:19:28.000,182,11053761,-795,0,1782940767,12743.03749206999,358.1612900399996,54162.10480056001 2026-07-01,21:19:29.000,182,11053730,-795,0,1782940768,12743.10485517,358.2106339500024,54162.209607360004 2026-07-01,21:19:30.000,182,11053716,-795,0,1782940769,12743.03749206999,358.29522351000196,54162.09082632 2026-07-01,21:19:31.000,182,11053754,-795,0,1782940770,12743.091382549996,358.3727639400022,54162.13973616 2026-07-01,21:19:32.000,182,11053695,-795,0,1782940771,12743.03749206999,358.49259914999857,54162.06986496 2026-07-01,21:19:33.000,182,11053639,-795,0,1782940772,12743.08464624,358.52784480000264,54162.01396800001 2026-07-01,21:19:34.000,182,11053690,-795,0,1782940773,12743.152009339996,358.59128697000415,54162.10480056001 2026-07-01,21:19:35.000,182,11053672,-795,0,1782940774,12743.178954579991,358.647680009999,54162.15371040001 2026-07-01,21:19:36.000,182,11053709,-795,0,1782940775,12743.253053989996,358.7322695699986,54162.13973616 2026-07-01,21:19:37.000,182,11053699,-795,0,1782940776,12743.246317680001,358.7816134800014,54162.06986496 2026-07-01,21:19:38.000,182,11053705,-795,0,1782940777,12743.333889709997,358.8450556500029,54162.19563312 2026-07-01,21:19:39.000,182,11053738,-795,0,1782940778,12743.354098639997,358.92259608000313,54162.160697520005 2026-07-01,21:19:40.000,182,11053693,-795,0,1782940779,12743.407989120002,358.9578417299999,54162.160697520005 2026-07-01,21:19:41.000,182,11053710,-795,0,1782940780,12743.421461739992,358.993087380004,54162.02794224 2026-07-01,21:19:42.000,182,11053668,-795,0,1782940781,12743.428198050002,359.06357868000487,54161.99999376 2026-07-01,21:19:43.000,182,11053723,-795,0,1782940782,12743.556187939997,359.06357868000487,54162.111787680005 2026-07-01,21:19:44.000,182,11053697,-795,0,1782940783,12743.670705209988,359.1129225900004,54162.23755584 2026-07-01,21:19:45.000,182,11053729,-795,0,1782940784,12743.697650449998,359.16226650000317,54162.22358160001 2026-07-01,21:19:46.000,182,11053689,-795,0,1782940785,12743.812167719989,359.2257086700047,54162.22358160001 2026-07-01,21:19:47.000,182,11053706,-795,0,1782940786,12743.758277239998,359.2398069300034,54162.09781344 2026-07-01,21:19:48.000,182,11053721,-795,0,1782940787,12743.791958789989,359.26800345000083,54162.08383920001 2026-07-01,21:19:49.000,182,11053673,-795,0,1782940788,12743.825640339994,359.3525930100004,54162.09781344 2026-07-01,21:19:50.000,182,11053711,-795,0,1782940789,12743.89300343999,359.40898605000257,54162.13274904001 2026-07-01,21:19:51.000,182,11053687,-795,0,1782940790,12743.93342129999,359.4583299599981,54162.041916480004 2026-07-01,21:19:52.000,182,11053624,-755,0,1782940791,12743.99404808999,359.52882125999895,54161.90217408 2026-07-01,21:19:53.000,182,11053693,-795,0,1782940792,12744.08162012,359.5993125599998,54162.09781344 2026-07-01,21:19:54.000,182,11053707,-795,0,1782940793,12744.068147499995,359.6980003799981,54162.041916480004 2026-07-01,21:19:55.000,182,11053668,-795,0,1782940794,12744.11530166999,359.7825899399977,54162.174671759996 2026-07-01,21:19:56.000,182,11053701,-795,0,1782940795,12744.16245584,359.8742286300039,54162.12576192 2026-07-01,21:19:57.000,182,11053732,-795,0,1782940796,12744.19613738999,359.9940638400003,54162.111787680005 2026-07-01,21:19:58.000,182,11053699,-795,0,1782940797,12744.28370942,360.0786533999999,54162.08383920001 2026-07-01,21:19:59.000,182,11053735,-795,0,1782940798,12744.452117169996,360.1632429599995,54162.09781344 2026-07-01,21:20:00.000,182,11053719,-795,0,1782940799,12744.573370749997,360.18439035000483,54162.006980879996 2026-07-01,21:20:01.000,182,11053678,-795,0,1782940800,12744.748514810002,360.13504644000204,54162.111787680005 2026-07-01,21:20:02.000,182,11053701,-795,0,1782940801,12744.714833259997,360.1632429599995,54161.874225600004 2026-07-01,21:20:03.000,182,11053731,-795,0,1782940802,12744.829350530003,360.2196360000016,54162.18165888001 2026-07-01,21:20:04.000,182,11053704,-795,0,1782940803,12744.950604109988,360.2407833899997,54162.19563312 2026-07-01,21:20:05.000,182,11053710,-795,0,1782940804,12745.011230899989,360.2548816499984,54162.209607360004 2026-07-01,21:20:06.000,182,11053695,-795,0,1782940805,12745.105539239994,360.3112746900006,54162.10480056001 2026-07-01,21:20:07.000,182,11053733,-715,0,1782940806,12745.19984758,360.3747168600021,54162.12576192 2026-07-01,21:20:08.000,182,11053724,-795,0,1782940807,12745.37499163999,360.36061860000336,54162.28646568 2026-07-01,21:20:09.000,182,11053711,-795,0,1782940808,12745.49624521999,360.36061860000336,54162.2934528 2026-07-01,21:20:10.000,182,11053662,-675,0,1782940809,12745.610762489996,360.3888151200008,54162.23755584 2026-07-01,21:20:11.000,182,11053753,-795,0,1782940810,12745.651180349996,360.36061860000336,54162.13973616 2026-07-01,21:20:12.000,182,11053724,-795,0,1782940811,12745.752224999997,360.353569470004,54162.06986496 2026-07-01,21:20:13.000,182,11053707,-795,0,1782940812,12745.806115480002,360.3747168600021,54162.12576192 2026-07-01,21:20:14.000,182,11053689,-795,0,1782940813,12745.961050609993,360.34652034000464,54162.26550432 2026-07-01,21:20:15.000,182,11053675,-795,0,1782940814,12746.082304189993,360.2619307799978,54162.32140128001 2026-07-01,21:20:16.000,182,11053709,-795,0,1782940815,12746.109249429988,360.2619307799978,54162.23755584 2026-07-01,21:20:17.000,182,11053716,-795,0,1782940816,12746.190085149989,360.2055377400029,54162.30043992001 2026-07-01,21:20:18.000,182,11053652,-795,0,1782940817,12746.311338729989,360.1773412199982,54162.41223384 2026-07-01,21:20:19.000,182,11053727,-795,0,1782940818,12746.338283969999,360.1279973100027,54162.342362639996 2026-07-01,21:20:20.000,182,11053706,-795,0,1782940819,12746.405647069994,360.08570252999925,54162.37031112001 2026-07-01,21:20:21.000,182,11053683,-795,0,1782940820,12746.39217444999,360.00111296999967,54162.111787680005 2026-07-01,21:20:23.000,182,11053770,-795,0,1782940822,12746.41911969,359.98701471000095,54162.30742704 2026-07-01,21:20:24.000,182,11053707,-795,0,1782940823,12746.49995541,360.00111296999967,54162.53101488 2026-07-01,21:20:25.000,182,11053723,-795,0,1782940824,12746.53363695999,359.95176906000415,54162.5729376 2026-07-01,21:20:26.000,182,11053644,-795,0,1782940825,12746.547109579995,360.02226035999774,54162.53101488 2026-07-01,21:20:27.000,182,11053656,-795,0,1782940826,12746.54037327,359.9799655800016,54162.48210504 2026-07-01,21:20:28.000,182,11053696,-795,0,1782940827,12746.506691719995,359.96586732000287,54162.57992472 2026-07-01,21:20:29.000,182,11053688,-795,0,1782940828,12746.55384588999,359.9588181900035,54162.68473152001 2026-07-01,21:20:30.000,182,11053681,-795,0,1782940829,12746.547109579995,359.97291645000223,54162.69870576 2026-07-01,21:20:31.000,182,11053674,-795,0,1782940830,12746.47974648,359.9588181900035,54162.614860320005 2026-07-01,21:20:32.000,182,11053732,-795,0,1782940831,12746.49321909999,359.98701471000095,54162.69870576 2026-07-01,21:20:33.000,182,11053730,-795,0,1782940832,12746.486482789995,359.9306216699988,54162.58691184001 2026-07-01,21:20:34.000,182,11053689,-795,0,1782940833,12746.486482789995,359.90242515000136,54162.75460272001 2026-07-01,21:20:35.000,182,11053642,-795,0,1782940834,12746.49321909999,359.8460321099992,54162.81049968 2026-07-01,21:20:36.000,182,11053727,-795,0,1782940835,12746.506691719995,359.82488472000114,54162.887358 2026-07-01,21:20:37.000,182,11053716,-795,0,1782940836,12746.547109579995,359.80373733000306,54162.82447392001 2026-07-01,21:20:38.000,182,11053681,-795,0,1782940837,12746.51342802999,359.72619690000283,54162.75460272001 2026-07-01,21:20:39.000,182,11053705,-795,0,1782940838,12746.47301016999,359.65570560000197,54162.78953832 2026-07-01,21:20:40.000,182,11053694,-795,0,1782940839,12746.60100006,359.57816517000174,54162.92928072 2026-07-01,21:20:41.000,182,11053702,-795,0,1782940840,12746.547109579995,359.49357561000215,54162.92229360001 2026-07-01,21:20:42.000,182,11053651,-795,0,1782940841,12746.55384588999,359.4019369200032,54162.90831936 2026-07-01,21:20:43.000,182,11053690,-795,0,1782940842,12746.425855999994,359.3596421399998,54162.663770160005 2026-07-01,21:20:44.000,182,11053684,-795,0,1782940843,12746.506691719995,359.21865953999804,54162.76857696 2026-07-01,21:20:45.000,182,11053682,-795,0,1782940844,12746.49995541,359.1552173700038,54162.77556408001 2026-07-01,21:20:46.000,182,11053696,-795,0,1782940845,12746.51342802999,359.05652954999823,54162.831461040005 2026-07-01,21:20:47.000,182,11053679,-795,0,1782940846,12746.45953755,359.0142347700021,54162.782551200005 2026-07-01,21:20:48.000,182,11053706,-795,0,1782940847,12746.52016434,358.9296452100025,54162.82447392001 2026-07-01,21:20:49.000,182,11053717,-795,0,1782940848,12746.466273859995,358.9014486899978,54162.69870576 2026-07-01,21:20:50.000,182,11053602,-795,0,1782940849,12746.45953755,358.77456435000204,54162.69870576 2026-07-01,21:20:51.000,182,11053636,-795,0,1782940850,12746.587527439995,358.7675152200027,54162.80351256001 2026-07-01,21:20:52.000,182,11053724,-795,0,1782940851,12746.54037327,358.64063087999966,54162.83844816 2026-07-01,21:20:53.000,182,11053633,-795,0,1782940852,12746.547109579995,358.62653262000094,54162.8174868 2026-07-01,21:20:54.000,182,11053677,-795,0,1782940853,12746.607736369995,358.5207956700033,54162.782551200005 2026-07-01,21:20:55.000,182,11053667,-795,0,1782940854,12746.66162685,358.47850088999985,54162.880370880004 2026-07-01,21:20:56.000,182,11053684,-795,0,1782940855,12746.749198879996,358.4009604599996,54162.89434512001 2026-07-01,21:20:57.000,182,11053659,-795,0,1782940856,12746.73572625999,358.3375182899981,54162.880370880004 2026-07-01,21:20:58.000,182,11053710,-795,0,1782940857,12746.74246257,358.33046915999876,54162.80351256001 2026-07-01,21:20:59.000,182,11053677,-795,0,1782940858,12746.870452459996,358.2670269900045,54162.77556408001 2026-07-01,21:21:00.000,182,11053679,-795,0,1782940859,12746.883925080001,358.1753882999983,54162.89434512001 2026-07-01,21:21:01.000,182,11053669,-795,0,1782940860,12746.971497109997,358.1542409100002,54162.83844816 2026-07-01,21:21:02.000,182,11053723,-795,0,1782940861,12746.978233419992,358.0273565700045,54162.81049968 2026-07-01,21:21:03.000,182,11053672,-795,0,1782940862,12747.011914969997,357.97096353000234,54162.7476156 2026-07-01,21:21:04.000,182,11053712,-795,0,1782940863,12747.119695929992,357.92161961999955,54162.89434512001 2026-07-01,21:21:05.000,182,11053702,-795,0,1782940864,12747.247685820003,357.8652265800047,54162.93626784 2026-07-01,21:21:06.000,182,11053654,-795,0,1782940865,12747.261158439993,357.80178441000317,54162.89434512001 2026-07-01,21:21:07.000,182,11053673,-795,0,1782940866,12747.341994159993,357.7806370199978,54162.81049968 2026-07-01,21:21:08.000,182,11053710,-795,0,1782940867,12747.362203089993,357.7171948500036,54162.70569288001 2026-07-01,21:21:09.000,182,11053725,-795,0,1782940868,12747.496929289999,357.65375268000207,54162.72665424001 2026-07-01,21:21:10.000,182,11053712,-755,0,1782940869,12747.61818287,357.5198192099997,54162.85940952 2026-07-01,21:21:11.000,182,11053689,-795,0,1782940870,12747.71922752,357.34359096000117,54162.86639664 2026-07-01,21:21:12.000,182,11053687,-795,0,1782940871,12747.705754899995,357.24490314000286,54162.86639664 2026-07-01,21:21:13.000,182,11053684,-795,0,1782940872,12747.59123762999,357.2378540100035,54162.72665424001 2026-07-01,21:21:14.000,182,11053602,-795,0,1782940873,12747.67880966,357.1885101000007,54162.82447392001 2026-07-01,21:21:15.000,182,11053622,-795,0,1782940874,12747.71922752,357.16736271000264,54162.86639664 2026-07-01,21:21:16.000,182,11053725,-795,0,1782940875,12747.806799549995,357.08277315000305,54162.91530648 2026-07-01,21:21:17.000,182,11053716,-795,0,1782940876,12747.847217409995,357.0898222800024,54162.86639664 2026-07-01,21:21:18.000,182,11053692,-795,0,1782940877,12747.827008479995,357.0263801100009,54162.82447392001 2026-07-01,21:21:19.000,182,11053662,-795,0,1782940878,12747.90110789,356.99818359000346,54162.82447392001 2026-07-01,21:21:20.000,182,11053690,-795,0,1782940879,12748.00215254,356.92064316000324,54163.07601024 2026-07-01,21:21:21.000,182,11053696,-795,0,1782940880,12748.029097779996,356.88539750999917,54163.03408752 2026-07-01,21:21:22.000,182,11053693,-795,0,1782940881,12747.995416229991,356.843102730003,54162.90831936 2026-07-01,21:21:24.000,182,11053706,-795,0,1782940883,12748.130142429996,356.68802187000256,54162.97120344001 2026-07-01,21:21:25.000,182,11053689,-795,0,1782940884,12748.197505529992,356.6316288300004,54163.03408752 2026-07-01,21:21:26.000,182,11053716,-795,0,1782940885,12748.231187079997,356.5540884000002,54163.048061760004 2026-07-01,21:21:27.000,182,11053727,-795,0,1782940886,12748.231187079997,356.52589188000275,54162.93626784 2026-07-01,21:21:28.000,182,11053716,-795,0,1782940887,12748.325495420002,356.4483514500025,54163.02011328001 2026-07-01,21:21:29.000,182,11053752,-795,0,1782940888,12748.433276379998,356.41310579999845,54163.117932960005 2026-07-01,21:21:30.000,182,11053737,-795,0,1782940889,12748.426540070002,356.3355653699982,54163.10395872 2026-07-01,21:21:31.000,182,11053701,-795,0,1782940890,12748.487166860003,356.32851623999886,54163.05504888 2026-07-01,21:21:32.000,182,11053652,-795,0,1782940891,12748.480430549993,356.2227792900012,54162.93626784 2026-07-01,21:21:33.000,182,11053692,-795,0,1782940892,12748.581475199993,356.1734353799984,54162.97819056 2026-07-01,21:21:34.000,182,11053670,-795,0,1782940893,12748.628629369989,356.11704234000354,54162.91530648 2026-07-01,21:21:35.000,182,11053696,-795,0,1782940894,12748.675783539999,356.1381897300016,54162.99216480001 2026-07-01,21:21:36.000,182,11053693,-795,0,1782940895,12748.81050973999,356.04655104000267,54163.15985568001 2026-07-01,21:21:37.000,182,11053705,-795,0,1782940896,12748.864400219994,356.0606493000014,54163.117932960005 2026-07-01,21:21:38.000,182,11053624,-795,0,1782940897,12748.87113652999,356.01835451999796,54163.15985568001 2026-07-01,21:21:39.000,182,11053684,-795,0,1782940898,12748.884609149995,356.04655104000267,54162.98517768 2026-07-01,21:21:40.000,182,11053677,-795,0,1782940899,12748.95197224999,355.9972071299999,54163.11094584001 2026-07-01,21:21:41.000,182,11053676,-795,0,1782940900,12749.03954428,356.01835451999796,54163.180817039996 2026-07-01,21:21:42.000,182,11053727,-795,0,1782940901,12749.11364368999,355.96901061000244,54163.20876552001 2026-07-01,21:21:43.000,182,11053678,-795,0,1782940902,12749.09343475999,355.93376495999837,54163.13889432001 2026-07-01,21:21:44.000,182,11053654,-795,0,1782940903,12749.066489519995,355.94081408999773,54163.13889432001 2026-07-01,21:21:45.000,182,11053741,-795,0,1782940904,12749.214688339991,355.9619614800031,54163.17382992 2026-07-01,21:21:46.000,182,11053658,-795,0,1782940905,12749.275315129991,355.94081408999773,54163.22972688001 2026-07-01,21:21:47.000,182,11053707,-795,0,1782940906,12749.268578819996,355.9619614800031,54163.180817039996 2026-07-01,21:21:48.000,182,11053708,-795,0,1782940907,12749.26184251,355.9549123500037,54163.22972688001 2026-07-01,21:21:49.000,182,11053675,-795,0,1782940908,12749.26184251,355.96901061000244,54163.06203600001 2026-07-01,21:21:50.000,182,11053722,-795,0,1782940909,12749.268578819996,355.94081408999773,54163.13889432001 2026-07-01,21:21:51.000,182,11053721,-795,0,1782940910,12749.389832399997,355.9619614800031,54163.22273976 2026-07-01,21:21:52.000,182,11053715,-795,0,1782940911,12749.443722880002,355.94081408999773,54163.215752640004 2026-07-01,21:21:53.000,182,11053682,-795,0,1782940912,12749.463931810002,355.94786322000436,54163.2017784 2026-07-01,21:21:54.000,182,11053722,-795,0,1782940913,12749.376359779992,355.96901061000244,54163.04107464001 2026-07-01,21:21:55.000,182,11053677,-795,0,1782940914,12749.403305020001,355.926715829999,54163.08998448001 2026-07-01,21:21:56.000,182,11053686,-795,0,1782940915,12749.544767530002,355.91966669999965,54163.215752640004 2026-07-01,21:21:57.000,182,11053719,-795,0,1782940916,12749.585185390002,355.926715829999,54163.2716496 2026-07-01,21:21:58.000,182,11053688,-795,0,1782940917,12749.618866939993,355.94081408999773,54163.236714000006 2026-07-01,21:21:59.000,182,11053664,-795,0,1782940918,12749.578449079992,355.9126175700003,54163.22273976 2026-07-01,21:22:00.000,182,11053685,-795,0,1782940919,12749.632339559997,355.8632736600048,54163.19479128 2026-07-01,21:22:01.000,182,11053717,-795,0,1782940920,12749.679493729993,355.8632736600048,54163.3415208 2026-07-01,21:22:02.000,182,11053686,-795,0,1782940921,12749.692966349998,355.87032279000414,54163.29959808 2026-07-01,21:22:03.000,182,11053687,-795,0,1782940922,12749.706438970003,355.8773719200035,54163.22273976 2026-07-01,21:22:04.000,182,11053719,-795,0,1782940923,12749.632339559997,355.9126175700003,54163.08998448001 2026-07-01,21:22:05.000,182,11053669,-795,0,1782940924,12749.632339559997,355.8985193100016,54163.14588144 2026-07-01,21:22:06.000,182,11053649,-795,0,1782940925,12749.679493729993,355.85622452999814,54163.236714000006 2026-07-01,21:22:07.000,182,11053667,-795,0,1782940926,12749.706438970003,355.93376495999837,54163.285623840005 2026-07-01,21:22:08.000,182,11053705,-795,0,1782940927,12749.699702659993,355.8421262699994,54163.236714000006 2026-07-01,21:22:09.000,182,11053681,-795,0,1782940928,12749.692966349998,355.82097888000135,54163.12492008 2026-07-01,21:22:10.000,182,11053656,-795,0,1782940929,12749.807483619988,355.79983149000327,54163.2017784 2026-07-01,21:22:11.000,182,11053678,-795,0,1782940930,12749.847901479989,355.8280280100007,54163.17382992 2026-07-01,21:22:12.000,182,11053681,-795,0,1782940931,12749.861374099994,355.8914701800022,54163.117932960005 2026-07-01,21:22:13.000,182,11053695,-795,0,1782940932,12749.861374099994,355.9760597400018,54163.07601024 2026-07-01,21:22:14.000,182,11053681,-795,0,1782940933,12749.713175279998,356.04655104000267,54163.17382992 2026-07-01,21:22:15.000,182,11053675,-795,0,1782940934,12749.733384209998,356.0888458199988,54163.2017784 2026-07-01,21:22:16.000,182,11053642,-795,0,1782940935,12749.746856829988,356.08179668999946,54163.36946928 2026-07-01,21:22:17.000,182,11053701,-795,0,1782940936,12749.740120519993,356.11704234000354,54163.348507919996 2026-07-01,21:22:18.000,182,11053672,-795,0,1782940937,12749.672757419998,356.16638624999905,54163.35549504001 2026-07-01,21:22:19.000,182,11053659,-795,0,1782940938,12749.551503839997,356.18048450999777,54163.215752640004 2026-07-01,21:22:20.000,182,11053648,-795,0,1782940939,12749.605394320002,356.1875336400044,54163.285623840005 2026-07-01,21:22:21.000,182,11053739,-795,0,1782940940,12749.524558600002,356.22982842000056,54163.25767536001 2026-07-01,21:22:22.000,182,11053709,-795,0,1782940941,12749.564976460002,356.2368775499999,54163.3415208 2026-07-01,21:22:23.000,182,11053710,-795,0,1782940942,12749.443722880002,356.272123200004,54163.334533680005 2026-07-01,21:22:25.000,182,11053689,-795,0,1782940944,12749.443722880002,356.39195841000037,54163.3415208 2026-07-01,21:22:26.000,182,11053654,-795,0,1782940945,12749.416777639992,356.4201549299978,54163.39043064 2026-07-01,21:22:27.000,182,11053662,-795,0,1782940946,12749.389832399997,356.47654796999996,54163.30658520001 2026-07-01,21:22:28.000,182,11053668,-795,0,1782940947,12749.356150849992,356.56113752999954,54163.30658520001 2026-07-01,21:22:29.000,182,11053703,-795,0,1782940948,12749.329205609996,356.62457970000105,54163.36946928 2026-07-01,21:22:30.000,182,11053654,-795,0,1782940949,12749.322469300001,356.6668744800045,54163.36248216 2026-07-01,21:22:31.000,182,11053666,-795,0,1782940950,12749.234897269991,356.7444149100047,54163.32754656001 2026-07-01,21:22:32.000,182,11053724,-795,0,1782940951,12749.275315129991,356.7796605600015,54163.2716496 2026-07-01,21:22:33.000,182,11053651,-795,0,1782940952,12749.275315129991,356.8149062099983,54163.348507919996 2026-07-01,21:22:34.000,182,11053718,-795,0,1782940953,12749.315732989991,356.8994957699979,54163.35549504001 2026-07-01,21:22:35.000,182,11053686,-795,0,1782940954,12749.248369889996,356.9770361999981,54163.236714000006 2026-07-01,21:22:36.000,182,11053671,-795,0,1782940955,12749.26184251,356.98408533000475,54163.17382992 2026-07-01,21:22:37.000,182,11053663,-795,0,1782940956,12749.275315129991,357.0122818500022,54163.180817039996 2026-07-01,21:22:38.000,182,11053621,-795,0,1782940957,12749.308996679996,357.0404783699996,54163.285623840005 2026-07-01,21:22:39.000,182,11053672,-795,0,1782940958,12749.315732989991,357.0898222800024,54163.36248216 2026-07-01,21:22:40.000,182,11053654,-795,0,1782940959,12749.369623469996,357.09687141000177,54163.29959808 2026-07-01,21:22:41.000,182,11053719,-795,0,1782940960,12749.335941919991,357.1109696700005,54163.2017784 2026-07-01,21:22:42.000,182,11053699,-795,0,1782940961,12749.410041329997,357.16736271000264,54163.39043064 2026-07-01,21:22:43.000,182,11053635,-795,0,1782940962,12749.376359779992,357.18146097000135,54163.27863672001 2026-07-01,21:22:44.000,182,11053650,-795,0,1782940963,12749.349414539996,357.1955592300001,54163.2017784 2026-07-01,21:22:46.000,182,11053677,-795,0,1782940965,12749.349414539996,357.30129617999773,54163.236714000006 2026-07-01,21:22:47.000,182,11053694,-795,0,1782940966,12749.410041329997,357.3576892199999,54163.39043064 2026-07-01,21:22:48.000,182,11053694,-795,0,1782940967,12749.430250259997,357.3999840000033,54163.37645640001 2026-07-01,21:22:49.000,182,11053674,-795,0,1782940968,12749.416777639992,357.4352296500001,54163.334533680005 2026-07-01,21:22:50.000,182,11053644,-795,0,1782940969,12749.423513950002,357.4986718200016,54163.20876552001 2026-07-01,21:22:51.000,182,11053594,-795,0,1782940970,12749.450459189997,357.5621139900031,54163.31357232 2026-07-01,21:22:52.000,182,11053681,-795,0,1782940971,12749.436986569992,357.61145789999864,54163.348507919996 2026-07-01,21:22:53.000,182,11053660,-795,0,1782940972,12749.423513950002,357.68899832999887,54163.30658520001 2026-07-01,21:22:54.000,182,11053718,-795,0,1782940973,12749.349414539996,357.87227571000403,54163.18780416001 2026-07-01,21:22:55.000,182,11053690,-795,0,1782940974,12749.376359779992,357.7806370199978,54163.24370112 2026-07-01,21:22:56.000,182,11053659,-795,0,1782940975,12749.410041329997,357.75948962999973,54163.17382992 2026-07-01,21:22:57.000,182,11053691,-795,0,1782940976,12749.517822289992,357.7947352800038,54163.32754656001 2026-07-01,21:22:58.000,182,11053646,-795,0,1782940977,12749.551503839997,357.8511283199987,54163.46728896 2026-07-01,21:22:59.000,182,11053667,-795,0,1782940978,12749.490877049997,357.93571787999826,54163.53017304 2026-07-01,21:23:00.000,182,11053648,-795,0,1782940979,12749.517822289992,358.0132583099985,54163.453314720005 2026-07-01,21:23:01.000,182,11053665,-795,0,1782940980,12749.410041329997,358.11194613000407,54163.35549504001 2026-07-01,21:23:02.000,182,11053676,-795,0,1782940981,12749.403305020001,358.11899526000343,54163.46030184 2026-07-01,21:23:03.000,182,11053642,-795,0,1782940982,12749.383096090001,358.13309352000215,54163.59305712001 2026-07-01,21:23:04.000,182,11053680,-795,0,1782940983,12749.389832399997,358.203584820003,54163.67690256 2026-07-01,21:23:05.000,182,11053668,-795,0,1782940984,12749.342678230001,358.2247322100011,54163.669915440005 2026-07-01,21:23:06.000,182,11053632,-795,0,1782940985,12749.20121572,358.25292872999853,54163.48825032 2026-07-01,21:23:07.000,182,11053615,-795,0,1782940986,12749.302260370001,358.24587959999917,54163.71183816001 2026-07-01,21:23:08.000,182,11053646,-795,0,1782940987,12749.17427047999,358.33046915999876,54163.70485104 2026-07-01,21:23:09.000,182,11053630,-795,0,1782940988,12749.13385261999,358.31637090000004,54163.7956836 2026-07-01,21:23:10.000,182,11053641,-795,0,1782940989,12749.01933535,358.41505871999834,54163.54414728001 2026-07-01,21:23:11.000,182,11053664,-795,0,1782940990,12748.985653799995,358.4221078499977,54163.78170936001 2026-07-01,21:23:12.000,182,11053686,-795,0,1782940991,12748.97218117999,358.4573535000018,54163.837606320005 2026-07-01,21:23:13.000,182,11053666,-795,0,1782940992,12748.93176331999,358.4855500199992,54163.92843888001 2026-07-01,21:23:14.000,182,11053661,-795,0,1782940993,12748.884609149995,358.4855500199992,54163.98433584 2026-07-01,21:23:15.000,182,11053661,-795,0,1782940994,12748.716201399999,358.54194306000136,54163.90049040001 2026-07-01,21:23:16.000,182,11053699,-795,0,1782940995,12748.608420439989,358.56309044999944,54163.7258124 2026-07-01,21:23:17.000,182,11053654,-795,0,1782940996,12748.588211509988,358.5983361000035,54163.92145176 2026-07-01,21:23:18.000,182,11053673,-795,0,1782940997,12748.554529959998,358.64063087999966,54163.98433584 2026-07-01,21:23:19.000,182,11053729,-795,0,1782940998,12748.541057339993,358.6970239200018,54164.01927144 2026-07-01,21:23:20.000,182,11053648,-795,0,1782940999,12748.446749000002,358.7181713099999,54164.09612976001 2026-07-01,21:23:21.000,182,11053660,-795,0,1782941000,12748.372649589997,358.7322695699986,54164.124078240005 2026-07-01,21:23:22.000,182,11053626,-795,0,1782941001,12748.258132319992,358.7675152200027,54164.03324568 2026-07-01,21:23:23.000,182,11053712,-795,0,1782941002,12748.237923389992,358.8027608699995,54164.08215552 2026-07-01,21:23:24.000,182,11053666,-795,0,1782941003,12748.109933499996,358.80980999999883,54164.03324568 2026-07-01,21:23:25.000,182,11053665,-795,0,1782941004,12747.968470989996,358.8309573900042,54163.90049040001 2026-07-01,21:23:27.000,182,11053693,-795,0,1782941006,12747.85395371999,358.9084978200044,54164.01228432 2026-07-01,21:23:28.000,182,11053601,-795,0,1782941007,12747.847217409995,358.9437434700012,54164.14503960001 2026-07-01,21:23:29.000,182,11053669,-795,0,1782941008,12747.766381689995,358.95079260000057,54164.172988080005 2026-07-01,21:23:30.000,182,11053667,-795,0,1782941009,12747.69228227999,358.98603825000464,54164.15901384 2026-07-01,21:23:31.000,182,11053623,-795,0,1782941010,12747.59123762999,359.0283330300008,54164.01927144 2026-07-01,21:23:32.000,182,11053622,-795,0,1782941011,12747.544083459994,359.06357868000487,54164.08914264 2026-07-01,21:23:33.000,182,11053663,-795,0,1782941012,12747.483456669994,359.11997171999974,54164.0402328 2026-07-01,21:23:34.000,182,11053657,-795,0,1782941013,12747.443038809994,359.0706278100042,54164.06818128001 2026-07-01,21:23:35.000,182,11053655,-795,0,1782941014,12747.389148329989,359.13406997999846,54164.005297200005 2026-07-01,21:23:36.000,182,11053666,-795,0,1782941015,12747.328521539988,359.1552173700038,54163.99831008001 2026-07-01,21:23:37.000,182,11053683,-795,0,1782941016,12747.234213199998,359.21865953999804,54163.92843888001 2026-07-01,21:23:38.000,182,11053592,-795,0,1782941017,12747.281367369993,359.2398069300034,54163.98433584 2026-07-01,21:23:39.000,182,11053662,-795,0,1782941018,12747.247685820003,359.2257086700047,54164.01927144 2026-07-01,21:23:40.000,182,11053667,-795,0,1782941019,12747.160113789992,359.2891508399989,54164.08215552 2026-07-01,21:23:41.000,182,11053649,-795,0,1782941020,12747.139904859992,359.3032491000049,54164.02625856001 2026-07-01,21:23:42.000,182,11053715,-795,0,1782941021,12747.011914969997,359.3173473600036,54163.85856768001 2026-07-01,21:23:43.000,182,11053678,-795,0,1782941022,12746.991706039997,359.3384947500017,54163.9703616 2026-07-01,21:23:44.000,182,11053682,-795,0,1782941023,12747.018651279992,359.36669126999914,54164.075168400006 2026-07-01,21:23:45.000,182,11053701,-795,0,1782941024,12747.011914969997,359.38078952999786,54164.075168400006 2026-07-01,21:23:46.000,182,11053618,-715,0,1782941025,12747.005178660002,359.4019369200032,54164.054207040004 2026-07-01,21:23:47.000,182,11053637,-795,0,1782941026,12746.877188769991,359.4583299599981,54163.84459344 2026-07-01,21:23:48.000,182,11053692,-795,0,1782941027,12746.84350722,359.4865264800028,54163.87254192 2026-07-01,21:23:49.000,182,11053658,-795,0,1782941028,12746.850243529996,359.5217721299996,54163.84459344 2026-07-01,21:23:50.000,182,11053679,-795,0,1782941029,12746.897397699991,359.5217721299996,54163.96337448 2026-07-01,21:23:51.000,182,11053666,-795,0,1782941030,12746.958024489992,359.5499686500043,54163.94940024001 2026-07-01,21:23:52.000,182,11053646,-795,0,1782941031,12746.951288179996,359.6063616899992,54163.98433584 2026-07-01,21:23:53.000,182,11053647,-795,0,1782941032,12746.978233419992,359.6204599499979,54163.907477520006 2026-07-01,21:23:54.000,182,11053647,-795,0,1782941033,12747.038860209992,359.6698038600007,54163.91446464 2026-07-01,21:23:55.000,182,11053700,-795,0,1782941034,12747.052332829997,359.6839021199994,54163.83061920001 2026-07-01,21:23:56.000,182,11053675,-795,0,1782941035,12747.106223310002,359.6980003799981,54163.85856768001 2026-07-01,21:23:57.000,182,11053679,-795,0,1782941036,12747.079278069992,359.7473442900009,54163.69087680001 2026-07-01,21:23:58.000,182,11053664,-795,0,1782941037,12747.045596520002,359.8107864600024,54163.683889679996 2026-07-01,21:23:59.000,182,11053652,-795,0,1782941038,12747.119695929992,359.80373733000306,54163.85856768001 2026-07-01,21:24:00.000,182,11053648,-795,0,1782941039,12747.139904859992,359.83898297999986,54163.85158056 2026-07-01,21:24:01.000,182,11053673,-795,0,1782941040,12747.099486999992,359.9165234100001,54163.74677376 2026-07-01,21:24:02.000,182,11053621,-795,0,1782941041,12747.146641170002,359.95176906000415,54163.76074800001 2026-07-01,21:24:03.000,182,11053717,-795,0,1782941042,12747.119695929992,359.93767079999816,54163.788696480005 2026-07-01,21:24:04.000,182,11053634,-675,0,1782941043,12747.153377479997,359.95176906000415,54163.78170936001 2026-07-01,21:24:05.000,182,11053698,-795,0,1782941044,12747.207267960002,360.00111296999967,54163.69786392 2026-07-01,21:24:06.000,182,11053652,-795,0,1782941045,12747.052332829997,360.0575060100018,54163.49523744001 2026-07-01,21:24:07.000,182,11053660,-795,0,1782941046,12747.146641170002,360.03635862000374,54163.551134400004 2026-07-01,21:24:08.000,182,11053697,-795,0,1782941047,12747.187059030002,360.08570252999925,54163.74677376 2026-07-01,21:24:09.000,182,11053634,-795,0,1782941048,12747.173586409997,360.1420955700014,54163.80267072 2026-07-01,21:24:10.000,182,11053639,-795,0,1782941049,12747.180322719993,360.14914470000076,54163.80267072 2026-07-01,21:24:11.000,182,11053652,-795,0,1782941050,12747.099486999992,360.1914394800042,54163.7258124 2026-07-01,21:24:12.000,182,11053633,-755,0,1782941051,12747.119695929992,360.2055377400029,54163.572095760006 2026-07-01,21:24:13.000,182,11053671,-795,0,1782941052,12747.086014380002,360.2619307799978,54163.551134400004 2026-07-01,21:24:14.000,182,11053705,-795,0,1782941053,12747.153377479997,360.24783251999906,54163.61401848001 2026-07-01,21:24:15.000,182,11053679,-795,0,1782941054,12747.112959619997,360.36061860000336,54163.69087680001 2026-07-01,21:24:16.000,182,11053678,-795,0,1782941055,12747.086014380002,360.3676677300027,54163.60004424 2026-07-01,21:24:17.000,182,11053645,-795,0,1782941056,12747.018651279992,360.39586425000016,54163.348507919996 2026-07-01,21:24:18.000,182,11053685,-795,0,1782941057,12747.119695929992,360.42406077000487,54163.53716016 2026-07-01,21:24:19.000,182,11053669,-795,0,1782941058,12747.099486999992,360.4522572900023,54163.49523744001 2026-07-01,21:24:20.000,182,11053672,-795,0,1782941059,12747.139904859992,360.4381590300036,54163.52318592001 2026-07-01,21:24:21.000,182,11053640,-795,0,1782941060,12747.106223310002,360.50865033000446,54163.502224560005 2026-07-01,21:24:22.000,182,11053611,-795,0,1782941061,12747.092750689997,360.49455206999846,54163.36248216 2026-07-01,21:24:23.000,182,11053668,-795,0,1782941062,12747.139904859992,360.54389598000125,54163.32754656001 2026-07-01,21:24:24.000,182,11053670,-795,0,1782941063,12747.274631059998,360.52979772000253,54163.49523744001 2026-07-01,21:24:25.000,182,11053673,-795,0,1782941064,12747.294839989998,360.49455206999846,54163.44632760001 2026-07-01,21:24:26.000,182,11053682,-795,0,1782941065,12747.207267960002,360.55799423999997,54163.26466248 2026-07-01,21:24:28.000,182,11053658,-795,0,1782941067,12747.288103679988,360.5720924999987,54163.29261096 2026-07-01,21:24:29.000,182,11053634,-795,0,1782941068,12747.362203089993,360.57914162999805,54163.36248216 2026-07-01,21:24:30.000,182,11053653,-795,0,1782941069,12747.402620949993,360.5861907600047,54163.2716496 2026-07-01,21:24:31.000,182,11053654,-755,0,1782941070,12747.375675709998,360.6214364100015,54163.215752640004 2026-07-01,21:24:32.000,182,11053646,-795,0,1782941071,12747.449775119989,360.5861907600047,54163.22972688001 2026-07-01,21:24:33.000,182,11053644,-795,0,1782941072,12747.496929289999,360.6002890200034,54163.3415208 2026-07-01,21:24:34.000,182,11053666,-795,0,1782941073,12747.496929289999,360.5861907600047,54163.31357232 2026-07-01,21:24:35.000,182,11053650,-795,0,1782941074,12747.496929289999,360.6143872800021,54163.25068824 2026-07-01,21:24:36.000,182,11053655,-795,0,1782941075,12747.463247739994,360.6002890200034,54163.180817039996 2026-07-01,21:24:37.000,182,11053644,-795,0,1782941076,12747.402620949993,360.60733815000276,54163.0969716 2026-07-01,21:24:38.000,182,11053650,-795,0,1782941077,12747.436302499998,360.6002890200034,54163.0271004 2026-07-01,21:24:39.000,182,11053646,-795,0,1782941078,12747.490192979989,360.6778294500036,54163.069023120006 2026-07-01,21:24:40.000,182,11053639,-795,0,1782941079,12747.57102869999,360.6002890200034,54163.15985568001 2026-07-01,21:24:41.000,182,11053672,-795,0,1782941080,12747.544083459994,360.5720924999987,54163.07601024 2026-07-01,21:24:42.000,182,11053658,-715,0,1782941081,12747.597973939999,360.56504336999933,54163.14588144 2026-07-01,21:24:43.000,182,11053668,-795,0,1782941082,12747.557556079999,360.54389598000125,54163.069023120006 2026-07-01,21:24:44.000,182,11053676,-795,0,1782941083,12747.604710249994,360.5509451100006,54163.04107464001 2026-07-01,21:24:45.000,182,11053677,-795,0,1782941084,12747.584501319994,360.5368468500019,54162.91530648 2026-07-01,21:24:46.000,182,11053718,-795,0,1782941085,12747.6383918,360.5156994600038,54162.950242080005 2026-07-01,21:24:47.000,182,11053666,-795,0,1782941086,12747.577765009999,360.49455206999846,54162.74062848 2026-07-01,21:24:48.000,182,11053644,-795,0,1782941087,12747.71922752,360.45930642000167,54162.81049968 2026-07-01,21:24:49.000,182,11053649,-795,0,1782941088,12747.786590619995,360.4381590300036,54162.87338376001 2026-07-01,21:24:50.000,182,11053717,-795,0,1782941089,12747.91458050999,360.38176599000144,54162.9572292 2026-07-01,21:24:51.000,182,11053630,-795,0,1782941090,12747.92131682,360.3747168600021,54162.86639664 2026-07-01,21:24:52.000,182,11053653,-795,0,1782941091,12747.968470989996,360.29717643000185,54162.82447392001 2026-07-01,21:24:53.000,182,11053663,-795,0,1782941092,12747.97520729999,360.31832381999993,54162.80351256001 2026-07-01,21:24:54.000,182,11053674,-795,0,1782941093,12748.029097779996,360.28307817000314,54162.62184744 2026-07-01,21:24:55.000,182,11053663,-795,0,1782941094,12748.076251949991,360.23373426000035,54162.677744399996 2026-07-01,21:24:56.000,182,11053641,-795,0,1782941095,12748.251396009997,360.1561938300001,54162.782551200005 2026-07-01,21:24:57.000,182,11053661,-795,0,1782941096,12748.258132319992,360.11389905000397,54162.76158984 2026-07-01,21:24:58.000,182,11053670,-795,0,1782941097,12748.271604939997,360.0645551400012,54162.53101488 2026-07-01,21:24:59.000,182,11053690,-795,0,1782941098,12748.325495420002,360.02226035999774,54162.510053519996 2026-07-01,21:25:00.000,182,11053697,-795,0,1782941099,12748.487166860003,359.98701471000095,54162.60787320001 2026-07-01,21:25:01.000,182,11053658,-795,0,1782941100,12748.500639479993,359.9306216699988,54162.57992472 2026-07-01,21:25:02.000,182,11053690,-795,0,1782941101,12748.594947819998,359.8460321099992,54162.62883456 2026-07-01,21:25:03.000,182,11053689,-795,0,1782941102,12748.621893059993,359.8107864600024,54162.42620808 2026-07-01,21:25:04.000,182,11053655,-795,0,1782941103,12748.675783539999,359.7473442900009,54162.46813080001 2026-07-01,21:25:05.000,182,11053686,-795,0,1782941104,12748.817246049999,359.6839021199994,54162.55896336001 2026-07-01,21:25:06.000,182,11053653,-795,0,1782941105,12748.904818079995,359.6063616899992,54162.52402776 2026-07-01,21:25:07.000,182,11053661,-795,0,1782941106,12748.925027009995,359.5076738700009,54162.48210504 2026-07-01,21:25:08.000,182,11053623,-795,0,1782941107,12748.985653799995,359.5076738700009,54162.33537552 2026-07-01,21:25:09.000,182,11053665,-795,0,1782941108,12749.01933535,359.43013344000065,54162.328388400005 2026-07-01,21:25:10.000,182,11053613,-795,0,1782941109,12749.11364368999,359.34554388000106,54162.38428536 2026-07-01,21:25:11.000,182,11053657,-795,0,1782941110,12749.187743099996,359.3032491000049,54162.377298240004 2026-07-01,21:25:12.000,182,11053665,-795,0,1782941111,12749.22142465,359.21865953999804,54162.31441416 2026-07-01,21:25:13.000,182,11053654,-795,0,1782941112,12749.295524059991,359.16931563000253,54162.30043992001 2026-07-01,21:25:14.000,182,11053662,-795,0,1782941113,12749.376359779992,359.0776769400036,54162.342362639996 2026-07-01,21:25:15.000,182,11053626,-795,0,1782941114,12749.362887160001,359.0071856400027,54162.30742704 2026-07-01,21:25:16.000,182,11053655,-795,0,1782941115,12749.416777639992,358.978989119998,54162.24454296 2026-07-01,21:25:17.000,182,11053683,-795,0,1782941116,12749.423513950002,358.95079260000057,54162.21659448 2026-07-01,21:25:18.000,182,11053646,-795,0,1782941117,12749.396568709992,358.9014486899978,54162.041916480004 2026-07-01,21:25:19.000,182,11053631,-795,0,1782941118,12749.423513950002,358.8239082600048,54162.12576192 2026-07-01,21:25:20.000,182,11053634,-795,0,1782941119,12749.531294909997,358.8027608699995,54162.24454296 2026-07-01,21:25:21.000,182,11053658,-795,0,1782941120,12749.578449079992,358.73931869999797,54162.20262024001 2026-07-01,21:25:22.000,182,11053634,-795,0,1782941121,12749.632339559997,358.6970239200018,54162.16768464 2026-07-01,21:25:23.000,182,11053701,-795,0,1782941122,12749.551503839997,358.647680009999,54162.006980879996 2026-07-01,21:25:24.000,182,11053645,-795,0,1782941123,12749.618866939993,358.6124343600022,54162.062877840006 2026-07-01,21:25:25.000,182,11053670,-795,0,1782941124,12749.686230040003,358.5701395799988,54162.13973616 2026-07-01,21:25:26.000,182,11053649,-795,0,1782941125,12749.767065759988,358.52784480000264,54162.03492936001 2026-07-01,21:25:27.000,182,11053660,-795,0,1782941126,12749.639075869993,358.49259914999857,54161.98601952001 2026-07-01,21:25:29.000,182,11053643,-795,0,1782941128,12749.915264579999,358.4362061100037,54162.09781344 2026-07-01,21:25:30.000,182,11053656,-795,0,1782941129,12749.922000889994,358.3868622000009,54162.02095512 2026-07-01,21:25:31.000,182,11053676,-795,0,1782941130,12749.928737199989,358.31637090000004,54161.9790324 2026-07-01,21:25:32.000,182,11053679,-795,0,1782941131,12749.948946129989,358.3022726400013,54161.8043544 2026-07-01,21:25:33.000,182,11053637,-795,0,1782941132,12749.935473509999,358.29522351000196,54161.74147032 2026-07-01,21:25:34.000,182,11053661,-795,0,1782941133,12750.043254469994,358.2881743800026,54161.993006640005 2026-07-01,21:25:35.000,182,11053596,-795,0,1782941134,12750.15103542999,358.2247322100011,54161.944096800005 2026-07-01,21:25:36.000,182,11053643,-795,0,1782941135,12750.17124435999,358.23178134000045,54161.92313544 2026-07-01,21:25:37.000,182,11053687,-795,0,1782941136,12750.204925909995,358.2247322100011,54161.86025136 2026-07-01,21:25:38.000,182,11053642,-795,0,1782941137,12750.31270686999,358.23178134000045,54161.93710968001 2026-07-01,21:25:39.000,182,11053684,-795,0,1782941138,12750.23860746,358.2247322100011,54161.81134152 2026-07-01,21:25:40.000,182,11053666,-795,0,1782941139,12750.204925909995,358.21768308000173,54161.72050896001 2026-07-01,21:25:41.000,182,11053657,-795,0,1782941140,12750.164508049995,358.1612900399996,54161.74147032 2026-07-01,21:25:42.000,182,11053584,-795,0,1782941141,12750.11061756999,358.04850396000256,54161.559805200006 2026-07-01,21:25:43.000,182,11053627,-795,0,1782941142,12750.29249793999,357.94981614000426,54161.88121272 2026-07-01,21:25:44.000,182,11053632,-795,0,1782941143,12750.42048783,357.90047223000147,54161.96505816001 2026-07-01,21:25:45.000,182,11053678,-795,0,1782941144,12750.454169379991,357.8793248400034,54162.006980879996 2026-07-01,21:25:46.000,182,11053570,-795,0,1782941145,12750.494587239991,357.9145704900002,54161.96505816001 2026-07-01,21:25:47.000,182,11053606,-795,0,1782941146,12750.514796169991,357.9075213600008,54161.84627712001 2026-07-01,21:25:48.000,182,11053585,-795,0,1782941147,12750.514796169991,357.8793248400034,54161.90217408 2026-07-01,21:25:49.000,182,11053605,-795,0,1782941148,12750.521532480001,357.8652265800047,54161.95108392 2026-07-01,21:25:50.000,182,11053642,-795,0,1782941149,12750.494587239991,357.87227571000403,54161.91614832001 2026-07-01,21:25:51.000,182,11053655,-795,0,1782941150,12750.561950340001,357.8299809300006,54162.05589072001 2026-07-01,21:25:52.000,182,11053618,-795,0,1782941151,12750.582159270001,357.8158826700019,54162.14672328 2026-07-01,21:25:53.000,182,11053639,-795,0,1782941152,12750.561950340001,357.8158826700019,54162.06986496 2026-07-01,21:25:54.000,182,11053622,-795,0,1782941153,12750.541741410001,357.77358788999845,54162.01396800001 2026-07-01,21:25:55.000,182,11053576,-795,0,1782941154,12750.568686649996,357.7665387599991,54162.1187748 2026-07-01,21:25:56.000,182,11053639,-795,0,1782941155,12750.548477719996,357.7665387599991,54161.99999376 2026-07-01,21:25:57.000,182,11053696,-795,0,1782941156,12750.615840819992,357.7806370199978,54162.10480056001 2026-07-01,21:25:58.000,182,11053632,-795,0,1782941157,12750.582159270001,357.7947352800038,54161.98601952001 2026-07-01,21:25:59.000,182,11053662,-795,0,1782941158,12750.541741410001,357.8299809300006,54162.05589072001 2026-07-01,21:26:00.000,182,11053639,-795,0,1782941159,12750.582159270001,357.80178441000317,54162.1187748 2026-07-01,21:26:01.000,182,11053671,-795,0,1782941160,12750.649522369997,357.83703005999996,54162.20262024001 2026-07-01,21:26:02.000,182,11053596,-795,0,1782941161,12750.649522369997,357.85817744999804,54162.22358160001 2026-07-01,21:26:03.000,182,11053588,-795,0,1782941162,12750.568686649996,357.82293180000124,54162.2585172 2026-07-01,21:26:04.000,182,11053637,-795,0,1782941163,12750.521532480001,357.8793248400034,54162.09781344 2026-07-01,21:26:05.000,182,11053618,-795,0,1782941164,12750.548477719996,357.90047223000147,54162.09082632 2026-07-01,21:26:06.000,182,11053698,-795,0,1782941165,12750.582159270001,357.8793248400034,54162.27249144001 2026-07-01,21:26:07.000,182,11053633,-795,0,1782941166,12750.595631889992,357.88637397000275,54162.28646568 2026-07-01,21:26:09.000,182,11053633,-795,0,1782941168,12750.528268789996,357.9427670100049,54162.28646568 2026-07-01,21:26:11.000,182,11053584,-795,0,1782941170,12750.541741410001,357.9568652700036,54162.328388400005 2026-07-01,21:26:12.000,182,11053618,-795,0,1782941171,12750.521532480001,357.98506179000105,54162.30742704 2026-07-01,21:26:13.000,182,11053625,-795,0,1782941172,12750.561950340001,357.98506179000105,54162.41922096001 2026-07-01,21:26:14.000,182,11053627,-795,0,1782941173,12750.508059859996,358.02030743999785,54162.4331952 2026-07-01,21:26:15.000,182,11053697,-795,0,1782941174,12750.427224139996,358.0555530900019,54162.37031112001 2026-07-01,21:26:16.000,182,11053608,-795,0,1782941175,12750.467641999996,358.0414548300032,54162.44018232001 2026-07-01,21:26:17.000,182,11053679,-795,0,1782941176,12750.494587239991,358.0626022200013,54162.55896336001 2026-07-01,21:26:18.000,182,11053626,-795,0,1782941177,12750.454169379991,358.0978478699981,54162.565950480006 2026-07-01,21:26:19.000,182,11053592,-795,0,1782941178,12750.46090569,358.1048970000047,54162.51704064001 2026-07-01,21:26:20.000,182,11053614,-795,0,1782941179,12750.366597349996,358.11899526000343,54162.46813080001 2026-07-01,21:26:21.000,182,11053638,-795,0,1782941180,12750.38006997,358.11194613000407,54162.39127248001 2026-07-01,21:26:22.000,182,11053624,-795,0,1782941181,12750.326179489995,358.1894865600043,54162.565950480006 2026-07-01,21:26:23.000,182,11053636,-795,0,1782941182,12750.39354258999,358.21768308000173,54162.62883456 2026-07-01,21:26:24.000,182,11053642,-755,0,1782941183,12750.39354258999,358.19653569000366,54162.69870576 2026-07-01,21:26:25.000,182,11053624,-795,0,1782941184,12750.386806279996,358.21768308000173,54162.65678304001 2026-07-01,21:26:26.000,182,11053560,-795,0,1782941185,12750.29249793999,358.24587959999917,54162.62184744 2026-07-01,21:26:27.000,182,11053564,-795,0,1782941186,12750.33291579999,358.23178134000045,54162.68473152001 2026-07-01,21:26:28.000,182,11053621,-795,0,1782941187,12750.17798067,358.29522351000196,54162.57992472 2026-07-01,21:26:29.000,182,11053619,-795,0,1782941188,12750.31944318,358.3022726400013,54162.69171864 2026-07-01,21:26:30.000,182,11053603,-795,0,1782941189,12750.265552699995,358.3093217700007,54162.62184744 2026-07-01,21:26:31.000,182,11053637,-795,0,1782941190,12750.25881639,358.3868622000009,54162.62184744 2026-07-01,21:26:32.000,182,11053650,-795,0,1782941191,12750.245343769995,358.39391133000026,54162.7476156 2026-07-01,21:26:33.000,182,11053632,-795,0,1782941192,12750.31270686999,358.42915698000434,54162.83844816 2026-07-01,21:26:34.000,182,11053557,-795,0,1782941193,12750.23187114999,358.46440263000113,54162.87338376001 2026-07-01,21:26:35.000,182,11053621,-795,0,1782941194,12750.19145328999,358.52784480000264,54162.78953832 2026-07-01,21:26:36.000,182,11053603,-795,0,1782941195,12750.124090189995,358.5207956700033,54162.712680000004 2026-07-01,21:26:37.000,182,11053599,-795,0,1782941196,12750.09040863999,358.5701395799988,54162.69171864 2026-07-01,21:26:38.000,182,11053649,-795,0,1782941197,12750.03651816,358.57718870999815,54162.69870576 2026-07-01,21:26:39.000,182,11053615,-755,0,1782941198,12750.09040863999,358.64063087999966,54162.90831936 2026-07-01,21:26:40.000,182,11053627,-795,0,1782941199,12750.07019970999,358.62653262000094,54162.97120344001 2026-07-01,21:26:41.000,182,11053642,-795,0,1782941200,12749.96915505999,358.6335817500003,54162.85242240001 2026-07-01,21:26:42.000,182,11053555,-795,0,1782941201,12749.96915505999,358.6970239200018,54162.887358 2026-07-01,21:26:43.000,182,11053571,-795,0,1782941202,12749.96915505999,358.72522043999925,54162.91530648 2026-07-01,21:26:44.000,182,11053637,-795,0,1782941203,12749.948946129989,358.71112218000053,54162.999151920005 2026-07-01,21:26:45.000,182,11053635,-795,0,1782941204,12749.942209819994,358.7604660900033,54162.98517768 2026-07-01,21:26:46.000,182,11053626,-795,0,1782941205,12749.847901479989,358.73931869999797,54162.83844816 2026-07-01,21:26:47.000,182,11053615,-795,0,1782941206,12749.780538379993,358.8027608699995,54162.87338376001 2026-07-01,21:26:48.000,182,11053680,-795,0,1782941207,12749.854637789998,358.77456435000204,54163.013126159996 2026-07-01,21:26:49.000,182,11053633,-795,0,1782941208,12749.820956239993,358.78866261000076,54163.013126159996 2026-07-01,21:26:50.000,182,11053578,-795,0,1782941209,12749.787274689988,358.80980999999883,54163.02011328001 2026-07-01,21:26:51.000,182,11053645,-795,0,1782941210,12749.618866939993,358.8309573900042,54162.87338376001 2026-07-01,21:26:52.000,182,11053653,-795,0,1782941211,12749.564976460002,358.77456435000204,54162.75460272001 2026-07-01,21:26:53.000,182,11053635,-795,0,1782941212,12749.585185390002,358.7957117400001,54162.96421632 2026-07-01,21:26:54.000,182,11053623,-795,0,1782941213,12749.585185390002,358.80980999999883,54163.10395872 2026-07-01,21:26:55.000,182,11053634,-795,0,1782941214,12749.558240149992,358.80980999999883,54163.24370112 2026-07-01,21:26:56.000,182,11053627,-795,0,1782941215,12749.531294909997,358.77456435000204,54163.2017784 2026-07-01,21:26:57.000,182,11053657,-795,0,1782941216,12749.538031219992,358.77456435000204,54163.27863672001 2026-07-01,21:26:58.000,182,11053554,-795,0,1782941217,12749.585185390002,358.7322695699986,54163.36946928 2026-07-01,21:26:59.000,182,11053603,-795,0,1782941218,12749.497613359992,358.71112218000053,54163.32754656001 2026-07-01,21:27:00.000,182,11053643,-795,0,1782941219,12749.517822289992,358.64063087999966,54163.41837912 2026-07-01,21:27:01.000,182,11053643,-795,0,1782941220,12749.443722880002,358.647680009999,54163.36248216 2026-07-01,21:27:02.000,182,11053595,-795,0,1782941221,12749.403305020001,358.5983361000035,54163.20876552001 2026-07-01,21:27:03.000,182,11053617,-795,0,1782941222,12749.450459189997,358.6124343600022,54163.47427608001 2026-07-01,21:27:04.000,182,11053638,-795,0,1782941223,12749.450459189997,358.534893930002,54163.52318592001 2026-07-01,21:27:05.000,182,11053609,-795,0,1782941224,12749.396568709992,358.52784480000264,54163.48825032 2026-07-01,21:27:06.000,182,11053638,-795,0,1782941225,12749.362887160001,358.4855500199992,54163.49523744001 2026-07-01,21:27:07.000,182,11053641,-795,0,1782941226,12749.295524059991,358.4996482799979,54163.48825032 2026-07-01,21:27:08.000,182,11053636,-795,0,1782941227,12749.282051440001,358.4573535000018,54163.55812152 2026-07-01,21:27:09.000,182,11053641,-795,0,1782941228,12749.248369889996,358.46440263000113,54163.55812152 2026-07-01,21:27:10.000,182,11053682,-795,0,1782941229,12749.17427047999,358.4221078499977,54163.48825032 2026-07-01,21:27:11.000,182,11053619,-795,0,1782941230,12749.09343475999,358.5489921900007,54163.49523744001 2026-07-01,21:27:12.000,182,11053636,-795,0,1782941231,12749.187743099996,358.4362061100037,54163.73279952001 2026-07-01,21:27:13.000,182,11053639,-795,0,1782941232,12749.187743099996,358.4362061100037,54163.73279952001 2026-07-01,21:27:14.000,182,11053707,-795,0,1782941233,12749.167534169996,358.4221078499977,54163.7258124 2026-07-01,21:27:15.000,182,11053583,-795,0,1782941234,12749.106907379995,358.41505871999834,54163.74677376 2026-07-01,21:27:16.000,182,11053630,-795,0,1782941235,12749.09343475999,358.408009589999,54163.66292832001 2026-07-01,21:27:17.000,182,11053618,-795,0,1782941236,12749.046280589995,358.4362061100037,54163.63497984 2026-07-01,21:27:18.000,182,11053629,-795,0,1782941237,12749.05975321,358.3657148100028,54163.718825280004 2026-07-01,21:27:19.000,182,11053652,-795,0,1782941238,12749.046280589995,358.37981307000155,54163.77472224 2026-07-01,21:27:20.000,182,11053621,-795,0,1782941239,12748.97891749,358.3375182899981,54163.669915440005 2026-07-01,21:27:21.000,182,11053621,-795,0,1782941240,12748.925027009995,358.31637090000004,54163.59305712001 2026-07-01,21:27:22.000,182,11053635,-795,0,1782941241,12748.97218117999,358.3234200299994,54163.69087680001 2026-07-01,21:27:23.000,182,11053632,-795,0,1782941242,12748.87787284,358.2670269900045,54163.56510864001 2026-07-01,21:27:24.000,182,11053636,-795,0,1782941243,12748.89808177,358.2106339500024,54163.683889679996 2026-07-01,21:27:25.000,182,11053605,-795,0,1782941244,12748.864400219994,358.203584820003,54163.669915440005 2026-07-01,21:27:26.000,182,11053615,-795,0,1782941245,12748.89808177,358.11194613000407,54163.69786392 2026-07-01,21:27:27.000,182,11053664,-795,0,1782941246,12748.682519849994,358.0978478699981,54163.60004424 2026-07-01,21:27:28.000,182,11053621,-795,0,1782941247,12748.823982359994,358.0626022200013,54163.66292832001 2026-07-01,21:27:29.000,182,11053652,-795,0,1782941248,12748.783564499994,357.94981614000426,54163.52318592001 2026-07-01,21:27:30.000,182,11053616,-795,0,1782941249,12748.797037119999,357.9286687499989,54163.683889679996 2026-07-01,21:27:31.000,182,11053644,-755,0,1782941250,12748.689256159989,357.9145704900002,54163.60004424 2026-07-01,21:27:32.000,182,11053620,-795,0,1782941251,12748.675783539999,357.87227571000403,54163.64196696001 2026-07-01,21:27:33.000,182,11053615,-795,0,1782941252,12748.722937709994,357.7806370199978,54163.60004424 2026-07-01,21:27:34.000,182,11053631,-795,0,1782941253,12748.682519849994,357.72424398000294,54163.71183816001 2026-07-01,21:27:35.000,182,11053634,-795,0,1782941254,12748.675783539999,357.6678509400008,54163.62799272 2026-07-01,21:27:36.000,182,11053630,-795,0,1782941255,12748.628629369989,357.632605290004,54163.63497984 2026-07-01,21:27:37.000,182,11053646,-795,0,1782941256,12748.642101989994,357.62555616000463,54163.67690256 2026-07-01,21:27:38.000,182,11053634,-795,0,1782941257,12748.635365679998,357.55506486000377,54163.71183816001 2026-07-01,21:27:39.000,182,11053623,-795,0,1782941258,12748.554529959998,357.5480157300044,54163.61401848001 2026-07-01,21:27:40.000,182,11053665,-795,0,1782941259,12748.541057339993,357.5409665999978,54163.60703136 2026-07-01,21:27:42.000,182,11053657,-795,0,1782941261,12748.500639479993,357.5198192099997,54163.53716016 2026-07-01,21:27:43.000,182,11053631,-795,0,1782941262,12748.446749000002,357.5409665999978,54163.62799272 2026-07-01,21:27:44.000,182,11053619,-795,0,1782941263,12748.520848409993,357.49162269000226,54163.66292832001 2026-07-01,21:27:45.000,182,11053664,-795,0,1782941264,12748.446749000002,357.505720950001,54163.669915440005 2026-07-01,21:27:46.000,182,11053619,-795,0,1782941265,12748.440012689993,357.47752443000354,54163.516198799996 2026-07-01,21:27:47.000,182,11053621,-795,0,1782941266,12748.419803759993,357.4634261700048,54163.60703136 2026-07-01,21:27:48.000,182,11053651,-795,0,1782941267,12748.480430549993,357.4845735600029,54163.621005600005 2026-07-01,21:27:49.000,182,11053620,-795,0,1782941268,12748.466957930003,357.4986718200016,54163.621005600005 2026-07-01,21:27:50.000,182,11053597,-795,0,1782941269,12748.440012689993,357.5339174699984,54163.516198799996 2026-07-01,21:27:51.000,182,11053604,-795,0,1782941270,12748.433276379998,357.505720950001,54163.551134400004 2026-07-01,21:27:52.000,182,11053632,-795,0,1782941271,12748.446749000002,357.44932790999883,54163.36248216 2026-07-01,21:27:53.000,182,11053629,-795,0,1782941272,12748.493903169998,357.4704753000042,54163.57908288 2026-07-01,21:27:54.000,182,11053670,-795,0,1782941273,12748.541057339993,357.4563770399982,54163.63497984 2026-07-01,21:27:55.000,182,11053655,-795,0,1782941274,12748.534321029998,357.4704753000042,54163.57908288 2026-07-01,21:27:56.000,182,11053610,-795,0,1782941275,12748.541057339993,357.4563770399982,54163.43235336 2026-07-01,21:27:57.000,182,11053651,-795,0,1782941276,12748.594947819998,357.4986718200016,54163.52318592001 2026-07-01,21:27:58.000,182,11053629,-795,0,1782941277,12748.601684129993,357.4070331300027,54163.35549504001 2026-07-01,21:27:59.000,182,11053621,-795,0,1782941278,12748.655574609998,357.42818052000075,54163.46030184 2026-07-01,21:28:00.000,182,11053619,-795,0,1782941279,12748.689256159989,357.41408226000203,54163.48825032 2026-07-01,21:28:01.000,182,11053710,-795,0,1782941280,12748.722937709994,357.44227877999947,54163.516198799996 2026-07-01,21:28:02.000,182,11053641,-795,0,1782941281,12748.594947819998,357.4211313900014,54163.285623840005 2026-07-01,21:28:03.000,182,11053679,-795,0,1782941282,12748.716201399999,357.42818052000075,54163.52318592001 2026-07-01,21:28:04.000,182,11053630,-795,0,1782941283,12748.722937709994,357.44227877999947,54163.44632760001 2026-07-01,21:28:05.000,182,11053629,-795,0,1782941284,12748.648838299989,357.44932790999883,54163.35549504001 2026-07-01,21:28:06.000,182,11053616,-795,0,1782941285,12748.689256159989,357.44932790999883,54163.43235336 2026-07-01,21:28:07.000,182,11053643,-795,0,1782941286,12748.655574609998,357.5409665999978,54163.285623840005 2026-07-01,21:28:08.000,182,11053649,-795,0,1782941287,12748.743146639994,357.5339174699984,54163.41837912 2026-07-01,21:28:09.000,182,11053631,-795,0,1782941288,12748.756619259999,357.4986718200016,54163.44632760001 2026-07-01,21:28:10.000,182,11053658,-795,0,1782941289,12748.79030080999,357.5339174699984,54163.42536624001 2026-07-01,21:28:11.000,182,11053625,-795,0,1782941290,12748.756619259999,357.5621139900031,54163.32055944 2026-07-01,21:28:12.000,182,11053613,-795,0,1782941291,12748.702728779994,357.62555616000463,54163.08299736 2026-07-01,21:28:13.000,182,11053563,-795,0,1782941292,12748.83745498,357.62555616000463,54163.19479128 2026-07-01,21:28:14.000,182,11053592,-795,0,1782941293,12748.81050973999,357.62555616000463,54163.26466248 2026-07-01,21:28:15.000,182,11053606,-795,0,1782941294,12748.83071866999,357.66080181000143,54163.30658520001 2026-07-01,21:28:16.000,182,11053628,-795,0,1782941295,12748.864400219994,357.7101457200042,54163.29261096 2026-07-01,21:28:17.000,182,11053659,-715,0,1782941296,12748.85766391,357.7312931100023,54163.22972688001 2026-07-01,21:28:18.000,182,11053619,-795,0,1782941297,12748.945235939995,357.73834224000166,54163.2716496 2026-07-01,21:28:19.000,182,11053634,-795,0,1782941298,12748.97218117999,357.7806370199978,54163.29959808 2026-07-01,21:28:20.000,182,11053634,-795,0,1782941299,12749.01259903999,357.85817744999804,54163.2716496 2026-07-01,21:28:21.000,182,11053638,-795,0,1782941300,12748.925027009995,357.83703005999996,54163.166842800005 2026-07-01,21:28:22.000,182,11053598,-795,0,1782941301,12748.97218117999,357.9427670100049,54163.11094584001 2026-07-01,21:28:23.000,182,11053656,-795,0,1782941302,12749.026071659995,357.9427670100049,54162.999151920005 2026-07-01,21:28:24.000,182,11053633,-795,0,1782941303,12749.18100679,358.03440570000384,54163.18780416001 2026-07-01,21:28:25.000,182,11053634,-795,0,1782941304,12749.19447940999,358.06965135000064,54163.24370112 2026-07-01,21:28:26.000,182,11053585,-795,0,1782941305,12749.22142465,358.08374960999936,54163.18780416001 2026-07-01,21:28:27.000,182,11053631,-795,0,1782941306,12749.17427047999,358.1048970000047,54163.07601024 2026-07-01,21:28:28.000,182,11053655,-795,0,1782941307,12749.207952029996,358.11194613000407,54163.11094584001 2026-07-01,21:28:29.000,182,11053618,-795,0,1782941308,12749.248369889996,358.1612900399996,54163.00613904 2026-07-01,21:28:30.000,182,11053618,-795,0,1782941309,12749.207952029996,358.1542409100002,54162.85940952 2026-07-01,21:28:31.000,182,11053647,-795,0,1782941310,12749.255106199991,358.23178134000045,54163.05504888 2026-07-01,21:28:32.000,182,11053623,-795,0,1782941311,12749.17427047999,358.2247322100011,54162.64979592 2026-07-01,21:28:33.000,182,11053632,-795,0,1782941312,12749.430250259997,358.3022726400013,54163.15985568001 2026-07-01,21:28:34.000,182,11053607,-795,0,1782941313,12749.430250259997,358.3093217700007,54163.15985568001 2026-07-01,21:28:35.000,182,11053597,-795,0,1782941314,12749.430250259997,358.33046915999876,54163.04107464001 2026-07-01,21:28:36.000,182,11053618,-675,0,1782941315,12749.423513950002,358.35866568000347,54162.92928072 2026-07-01,21:28:37.000,182,11053623,-795,0,1782941316,12749.443722880002,358.41505871999834,54162.96421632 2026-07-01,21:28:38.000,182,11053605,-795,0,1782941317,12749.504349670002,358.4009604599996,54162.99216480001 2026-07-01,21:28:39.000,182,11053635,-795,0,1782941318,12749.517822289992,358.44325524000305,54163.069023120006 2026-07-01,21:28:40.000,182,11053623,-795,0,1782941319,12749.544767530002,358.49259914999857,54163.048061760004 2026-07-01,21:28:41.000,182,11053639,-795,0,1782941320,12749.551503839997,358.4996482799979,54163.03408752 2026-07-01,21:28:42.000,182,11053619,-795,0,1782941321,12749.564976460002,358.5560413200001,54162.887358 2026-07-01,21:28:43.000,182,11053618,-795,0,1782941322,12749.578449079992,358.6124343600022,54162.9572292 2026-07-01,21:28:44.000,182,11053632,-795,0,1782941323,12749.618866939993,358.60538523000287,54163.04107464001 2026-07-01,21:28:45.000,182,11053616,-795,0,1782941324,12749.666021110002,358.647680009999,54163.0969716 2026-07-01,21:28:46.000,182,11053605,-795,0,1782941325,12749.639075869993,358.6829256600031,54163.03408752 2026-07-01,21:28:47.000,182,11053634,-795,0,1782941326,12749.612130629997,358.7322695699986,54163.03408752 2026-07-01,21:28:48.000,182,11053598,-795,0,1782941327,12749.618866939993,358.80980999999883,54162.9572292 2026-07-01,21:28:49.000,182,11053606,-795,0,1782941328,12749.672757419998,358.80980999999883,54163.12492008 2026-07-01,21:28:50.000,182,11053608,-795,0,1782941329,12749.679493729993,358.8591539100016,54163.013126159996 2026-07-01,21:28:51.000,182,11053617,-795,0,1782941330,12749.713175279998,358.9296452100025,54163.0271004 2026-07-01,21:28:52.000,182,11053611,-795,0,1782941331,12749.686230040003,358.9437434700012,54162.831461040005 2026-07-01,21:28:53.000,182,11053650,-635,0,1782941332,12749.706438970003,359.0142347700021,54162.85940952 2026-07-01,21:28:54.000,182,11053635,-795,0,1782941333,12749.773802069998,359.0424312899995,54163.0271004 2026-07-01,21:28:55.000,182,11053605,-795,0,1782941334,12749.814219929998,359.105873460001,54163.06203600001 2026-07-01,21:28:56.000,182,11053608,-795,0,1782941335,12749.847901479989,359.13406997999846,54163.00613904 2026-07-01,21:28:57.000,182,11053633,-795,0,1782941336,12749.861374099994,359.13406997999846,54162.9572292 2026-07-01,21:28:58.000,182,11053589,-795,0,1782941337,12749.935473509999,359.2116104099987,54163.04107464001 2026-07-01,21:28:59.000,182,11053652,-795,0,1782941338,12749.935473509999,359.21865953999804,54162.98517768 2026-07-01,21:29:00.000,182,11053614,-795,0,1782941339,12749.975891369999,359.28210170999955,54162.950242080005 2026-07-01,21:29:01.000,182,11053627,-795,0,1782941340,12749.96915505999,359.2750525800002,54162.845435279996 2026-07-01,21:29:02.000,182,11053569,-795,0,1782941341,12749.975891369999,359.29619996999827,54162.76158984 2026-07-01,21:29:03.000,182,11053623,-795,0,1782941342,12749.996100299999,359.3032491000049,54162.86639664 2026-07-01,21:29:04.000,182,11053625,-795,0,1782941343,12750.063463399994,359.31029823000426,54162.98517768 2026-07-01,21:29:05.000,182,11053608,-795,0,1782941344,12750.09040863999,359.33144562000234,54162.99216480001 2026-07-01,21:29:06.000,182,11053527,-795,0,1782941345,12750.11061756999,359.34554388000106,54162.96421632 2026-07-01,21:29:07.000,182,11053596,-795,0,1782941346,12750.063463399994,359.3596421399998,54162.880370880004 2026-07-01,21:29:08.000,182,11053646,-795,0,1782941347,12750.144299119995,359.38078952999786,54162.901332240006 2026-07-01,21:29:09.000,182,11053625,-795,0,1782941348,12750.184716979995,359.3596421399998,54162.901332240006 2026-07-01,21:29:10.000,182,11053602,-795,0,1782941349,12750.204925909995,359.3525930100004,54162.92229360001 2026-07-01,21:29:11.000,182,11053643,-795,0,1782941350,12750.21166221999,359.3525930100004,54162.8174868 2026-07-01,21:29:12.000,182,11053575,-795,0,1782941351,12750.1981896,359.324396490003,54162.75460272001 2026-07-01,21:29:13.000,182,11053616,-795,0,1782941352,12750.31270686999,359.33144562000234,54162.92928072 2026-07-01,21:29:14.000,182,11053607,-755,0,1782941353,12750.326179489995,359.3173473600036,54162.81049968 2026-07-01,21:29:15.000,182,11053629,-795,0,1782941354,12750.31944318,359.29619996999827,54162.93626784 2026-07-01,21:29:16.000,182,11053633,-795,0,1782941355,12750.38006997,359.31029823000426,54162.96421632 2026-07-01,21:29:17.000,182,11053657,-795,0,1782941356,12750.407015209996,359.31029823000426,54162.99216480001 2026-07-01,21:29:18.000,182,11053622,-795,0,1782941357,12750.39354258999,359.31029823000426,54162.831461040005 2026-07-01,21:29:19.000,182,11053623,-795,0,1782941358,12750.433960449991,359.2750525800002,54162.831461040005 2026-07-01,21:29:20.000,182,11053638,-795,0,1782941359,12750.494587239991,359.26800345000083,54163.00613904 2026-07-01,21:29:21.000,182,11053616,-795,0,1782941360,12750.582159270001,359.26800345000083,54163.013126159996 2026-07-01,21:29:22.000,182,11053625,-795,0,1782941361,12750.494587239991,359.2257086700047,54162.86639664 2026-07-01,21:29:23.000,182,11053587,-795,0,1782941362,12750.494587239991,359.2398069300034,54162.831461040005 2026-07-01,21:29:24.000,182,11053618,-795,0,1782941363,12750.629313439997,359.2045612799993,54162.92928072 2026-07-01,21:29:25.000,182,11053607,-715,0,1782941364,12750.636049749992,359.16931563000253,54163.00613904 2026-07-01,21:29:26.000,182,11053662,-795,0,1782941365,12750.662994990002,359.16931563000253,54163.03408752 2026-07-01,21:29:27.000,182,11053638,-795,0,1782941366,12750.602368200001,359.13406997999846,54162.94325496001 2026-07-01,21:29:28.000,182,11053636,-795,0,1782941367,12750.629313439997,359.1270208499991,54162.97120344001 2026-07-01,21:29:29.000,182,11053638,-795,0,1782941368,12750.730358089997,359.08472607000294,54163.12492008 2026-07-01,21:29:30.000,182,11053579,-795,0,1782941369,12750.730358089997,359.0917752000023,54163.117932960005 2026-07-01,21:29:31.000,182,11053591,-795,0,1782941370,12750.642786060002,359.0424312899995,54162.901332240006 2026-07-01,21:29:33.000,182,11053634,-795,0,1782941372,12750.676467609992,359.03538216000015,54163.04107464001 2026-07-01,21:29:34.000,182,11053596,-795,0,1782941373,12750.750567019997,359.0071856400027,54163.14588144 2026-07-01,21:29:35.000,182,11053616,-795,0,1782941374,12750.777512259992,358.9578417299999,54163.14588144 2026-07-01,21:29:36.000,182,11053634,-795,0,1782941375,12750.770775949997,358.97193998999865,54163.12492008 2026-07-01,21:29:37.000,182,11053612,-795,0,1782941376,12750.797721189992,358.9296452100025,54163.11094584001 2026-07-01,21:29:38.000,182,11053611,-795,0,1782941377,12750.851611669998,358.92259608000313,54163.20876552001 2026-07-01,21:29:39.000,182,11053557,-795,0,1782941378,12750.892029529998,358.92259608000313,54163.19479128 2026-07-01,21:29:40.000,182,11053647,-795,0,1782941379,12750.898765839993,358.93669434000185,54163.25767536001 2026-07-01,21:29:41.000,182,11053598,-795,0,1782941380,12750.905502150003,358.88735042999906,54163.15985568001 2026-07-01,21:29:42.000,182,11053617,-795,0,1782941381,12750.912238459998,358.87325217000034,54163.20876552001 2026-07-01,21:29:44.000,182,11053627,-795,0,1782941383,12750.999810489993,358.85210478000226,54163.2716496 2026-07-01,21:29:45.000,182,11053607,-795,0,1782941384,12751.080646209994,358.7816134800014,54163.404404880006 2026-07-01,21:29:46.000,182,11053596,-795,0,1782941385,12751.148009309989,358.7957117400001,54163.32055944 2026-07-01,21:29:47.000,182,11053605,-795,0,1782941386,12751.141272999994,358.7463678300046,54163.31357232 2026-07-01,21:29:48.000,182,11053624,-795,0,1782941387,12751.18842716999,358.73931869999797,54163.26466248 2026-07-01,21:29:49.000,182,11053638,-795,0,1782941388,12751.20863609999,358.71112218000053,54163.32754656001 2026-07-01,21:29:50.000,182,11053661,-795,0,1782941389,12751.195163479999,358.6829256600031,54163.348507919996 2026-07-01,21:29:51.000,182,11053616,-795,0,1782941390,12751.30968074999,358.6547291399984,54163.41837912 2026-07-01,21:29:52.000,182,11053630,-795,0,1782941391,12751.30968074999,358.5842378400048,54163.46030184 2026-07-01,21:29:53.000,182,11053674,-795,0,1782941392,12751.35683492,358.57718870999815,54163.39741776001 2026-07-01,21:29:54.000,182,11053638,-795,0,1782941393,12751.35009860999,358.52784480000264,54163.334533680005 2026-07-01,21:29:55.000,182,11053581,-795,0,1782941394,12751.39725278,358.49259914999857,54163.31357232 2026-07-01,21:29:56.000,182,11053589,-795,0,1782941395,12751.43767064,358.4855500199992,54163.453314720005 2026-07-01,21:29:57.000,182,11053583,-795,0,1782941396,12751.45787957,358.4714517600005,54163.36248216 2026-07-01,21:29:58.000,182,11053626,-795,0,1782941397,12751.505033739995,358.4503043700024,54163.50921168 2026-07-01,21:29:59.000,182,11053622,-795,0,1782941398,12751.51850636,358.4221078499977,54163.43934048 2026-07-01,21:30:00.000,182,11053613,-795,0,1782941399,12751.55892422,358.408009589999,54163.53716016 2026-07-01,21:30:01.000,182,11053659,-795,0,1782941400,12751.633023629991,358.37981307000155,54163.60004424 2026-07-01,21:30:02.000,182,11053637,-795,0,1782941401,12751.666705179996,358.3657148100028,54163.55812152 2026-07-01,21:30:03.000,182,11053628,-795,0,1782941402,12751.63975994,358.37981307000155,54163.52318592001 2026-07-01,21:30:04.000,182,11053601,-795,0,1782941403,12751.633023629991,358.34456742000475,54163.502224560005 2026-07-01,21:30:05.000,182,11053592,-795,0,1782941404,12751.606078389996,358.3516165500041,54163.49523744001 2026-07-01,21:30:06.000,182,11053677,-795,0,1782941405,12751.673441489991,358.3516165500041,54163.64895408 2026-07-01,21:30:07.000,182,11053633,-795,0,1782941406,12751.707123039996,358.35866568000347,54163.6559412 2026-07-01,21:30:08.000,182,11053634,-795,0,1782941407,12751.63975994,358.35866568000347,54163.49523744001 2026-07-01,21:30:09.000,182,11053627,-795,0,1782941408,12751.59260576999,358.3868622000009,54163.67690256 2026-07-01,21:30:10.000,182,11053581,-795,0,1782941409,12751.686914109996,358.33046915999876,54163.788696480005 2026-07-01,21:30:11.000,182,11053556,-795,0,1782941410,12751.747540899996,358.3234200299994,54163.74677376 2026-07-01,21:30:12.000,182,11053600,-795,0,1782941411,12751.720595660001,358.29522351000196,54163.81664496 2026-07-01,21:30:13.000,182,11053637,-795,0,1782941412,12751.686914109996,358.3234200299994,54163.718825280004 2026-07-01,21:30:14.000,182,11053630,-795,0,1782941413,12751.63975994,358.3234200299994,54163.7258124 2026-07-01,21:30:15.000,182,11053634,-795,0,1782941414,12751.70038673,358.31637090000004,54163.80267072 2026-07-01,21:30:16.000,182,11053622,-795,0,1782941415,12751.633023629991,358.31637090000004,54163.669915440005 2026-07-01,21:30:17.000,182,11053604,-795,0,1782941416,12751.774486139991,358.2881743800026,54164.04721992001 2026-07-01,21:30:18.000,182,11053611,-795,0,1782941417,12751.70038673,358.2670269900045,54163.94241312 2026-07-01,21:30:19.000,182,11053576,-795,0,1782941418,12751.666705179996,358.2599778599979,54163.96337448 2026-07-01,21:30:20.000,182,11053605,-795,0,1782941419,12751.61955101,358.25292872999853,54163.85856768001 2026-07-01,21:30:21.000,182,11053617,-795,0,1782941420,12751.61281469999,358.2881743800026,54163.84459344 2026-07-01,21:30:22.000,182,11053656,-795,0,1782941421,12751.57913315,358.28112525000324,54163.80267072 2026-07-01,21:30:23.000,182,11053629,-795,0,1782941422,12751.61955101,358.3022726400013,54163.9703616 2026-07-01,21:30:24.000,182,11053618,-795,0,1782941423,12751.545451599995,358.3234200299994,54163.92145176 2026-07-01,21:30:25.000,182,11053650,-795,0,1782941424,12751.545451599995,358.3022726400013,54163.96337448 2026-07-01,21:30:26.000,182,11053550,-795,0,1782941425,12751.55218790999,358.2670269900045,54164.15901384 2026-07-01,21:30:27.000,182,11053595,-795,0,1782941426,12751.49829743,358.3022726400013,54164.110104 2026-07-01,21:30:28.000,182,11053632,-795,0,1782941427,12751.45787957,358.34456742000475,54164.08215552 2026-07-01,21:30:29.000,182,11053616,-795,0,1782941428,12751.37030753999,358.3516165500041,54163.99132296 2026-07-01,21:30:30.000,182,11053629,-795,0,1782941429,12751.343362299995,358.3868622000009,54163.99132296 2026-07-01,21:30:31.000,182,11053623,-795,0,1782941430,12751.32988967999,358.42915698000434,54164.09612976001 2026-07-01,21:30:32.000,182,11053615,-795,0,1782941431,12751.26926288999,358.4221078499977,54164.06119416 2026-07-01,21:30:33.000,182,11053604,-795,0,1782941432,12751.215372409999,358.47850088999985,54164.110104 2026-07-01,21:30:35.000,182,11053560,-795,0,1782941434,12751.168218239989,358.534893930002,54164.22888504 2026-07-01,21:30:36.000,182,11053609,-795,0,1782941435,12751.161481929994,358.5137465400039,54164.3197176 2026-07-01,21:30:37.000,182,11053631,-795,0,1782941436,12751.114327759999,358.5489921900007,54164.25683352 2026-07-01,21:30:38.000,182,11053624,-795,0,1782941437,12751.040228349993,358.56309044999944,54164.23587216001 2026-07-01,21:30:39.000,182,11053555,-795,0,1782941438,12750.986337869988,358.6124343600022,54164.103116880004 2026-07-01,21:30:40.000,182,11053667,-795,0,1782941439,12751.053700969998,358.60538523000287,54164.37561456 2026-07-01,21:30:41.000,182,11053645,-795,0,1782941440,12751.006546799988,358.647680009999,54164.37561456 2026-07-01,21:30:42.000,182,11053584,-795,0,1782941441,12750.999810489993,358.647680009999,54164.340678960005 2026-07-01,21:30:43.000,182,11053585,-795,0,1782941442,12750.865084290002,358.647680009999,54164.22888504 2026-07-01,21:30:44.000,182,11053584,-795,0,1782941443,12750.892029529998,358.67587653000373,54164.242859280006 2026-07-01,21:30:45.000,182,11053611,-795,0,1782941444,12750.844875360002,358.6970239200018,54164.242859280006 2026-07-01,21:30:46.000,182,11053629,-795,0,1782941445,12750.831402739997,358.6970239200018,54164.26382064001 2026-07-01,21:30:47.000,182,11053630,-795,0,1782941446,12750.885293220002,358.7675152200027,54164.389588800004 2026-07-01,21:30:48.000,182,11053623,-795,0,1782941447,12750.898765839993,358.77456435000204,54164.37561456 2026-07-01,21:30:49.000,182,11053622,-795,0,1782941448,12750.838139049993,358.7957117400001,54164.389588800004 2026-07-01,21:30:50.000,182,11053566,-795,0,1782941449,12750.790984879997,358.8168591299982,54164.27779488 2026-07-01,21:30:51.000,182,11053565,-795,0,1782941450,12750.777512259992,358.8591539100016,54164.40356304001 2026-07-01,21:30:52.000,182,11053612,-795,0,1782941451,12750.784248570002,358.85210478000226,54164.34766608 2026-07-01,21:30:53.000,182,11053639,-795,0,1782941452,12750.689940229997,358.88735042999906,54164.27779488 2026-07-01,21:30:54.000,182,11053637,-795,0,1782941453,12750.676467609992,358.8943995599984,54164.242859280006 2026-07-01,21:30:55.000,182,11053664,-795,0,1782941454,12750.642786060002,358.993087380004,54164.1799752 2026-07-01,21:30:56.000,182,11053621,-795,0,1782941455,12750.669731299997,359.0142347700021,54164.22888504 2026-07-01,21:30:57.000,182,11053641,-795,0,1782941456,12750.602368200001,359.03538216000015,54164.20792368 2026-07-01,21:30:58.000,182,11053630,-795,0,1782941457,12750.689940229997,359.0283330300008,54164.33369184001 2026-07-01,21:30:59.000,182,11053597,-795,0,1782941458,12750.669731299997,359.03538216000015,54164.34766608 2026-07-01,21:31:00.000,182,11053639,-795,0,1782941459,12750.649522369997,359.0494804199989,54164.26382064001 2026-07-01,21:31:01.000,182,11053670,-795,0,1782941460,12750.629313439997,359.05652954999823,54164.16600096001 2026-07-01,21:31:02.000,182,11053604,-795,0,1782941461,12750.615840819992,359.05652954999823,54164.242859280006 2026-07-01,21:31:03.000,182,11053617,-795,0,1782941462,12750.656258679992,359.13406997999846,54164.36164032001 2026-07-01,21:31:04.000,182,11053606,-795,0,1782941463,12750.642786060002,359.1411191099978,54164.410550160006 2026-07-01,21:31:05.000,182,11053635,-795,0,1782941464,12750.541741410001,359.13406997999846,54164.270807760004 2026-07-01,21:31:06.000,182,11053556,-795,0,1782941465,12750.615840819992,359.1552173700038,54164.23587216001 2026-07-01,21:31:07.000,182,11053548,-715,0,1782941466,12750.642786060002,359.1763647600019,54164.32670472 2026-07-01,21:31:08.000,182,11053625,-795,0,1782941467,12750.629313439997,359.18341389000125,54164.34766608 2026-07-01,21:31:09.000,182,11053645,-795,0,1782941468,12750.649522369997,359.2116104099987,54164.25683352 2026-07-01,21:31:10.000,182,11053667,-795,0,1782941469,12750.568686649996,359.1904630200006,54164.21491080001 2026-07-01,21:31:11.000,182,11053686,-795,0,1782941470,12750.595631889992,359.24685606000276,54164.19394944001 2026-07-01,21:31:12.000,182,11053644,-795,0,1782941471,12750.696676539992,359.2539051900021,54164.410550160006 2026-07-01,21:31:13.000,182,11053621,-795,0,1782941472,12750.737094399992,359.24685606000276,54164.32670472 2026-07-01,21:31:14.000,182,11053565,-795,0,1782941473,12750.723621780002,359.3032491000049,54164.28478200001 2026-07-01,21:31:15.000,182,11053642,-795,0,1782941474,12750.649522369997,359.324396490003,54164.270807760004 2026-07-01,21:31:16.000,182,11053521,-795,0,1782941475,12750.716885469992,359.3173473600036,54164.270807760004 2026-07-01,21:31:17.000,182,11053629,-795,0,1782941476,12750.716885469992,359.3173473600036,54164.29875624 2026-07-01,21:31:18.000,182,11053619,-795,0,1782941477,12750.764039640002,359.324396490003,54164.291769120005 2026-07-01,21:31:19.000,182,11053619,-795,0,1782941478,12750.757303329992,359.34554388000106,54164.242859280006 2026-07-01,21:31:20.000,182,11053601,-795,0,1782941479,12750.784248570002,359.3596421399998,54164.32670472 2026-07-01,21:31:21.000,182,11053618,-795,0,1782941480,12750.824666430002,359.34554388000106,54164.28478200001 2026-07-01,21:31:22.000,182,11053584,-795,0,1782941481,12750.838139049993,359.3878386600045,54164.389588800004 2026-07-01,21:31:23.000,182,11053631,-795,0,1782941482,12750.865084290002,359.36669126999914,54164.31273048001 2026-07-01,21:31:24.000,182,11053648,-795,0,1782941483,12750.878556909993,359.3596421399998,54164.30574336 2026-07-01,21:31:25.000,182,11053656,-795,0,1782941484,12750.838139049993,359.38078952999786,54164.21491080001 2026-07-01,21:31:26.000,182,11053590,-795,0,1782941485,12750.804457500002,359.36669126999914,54164.2498464 2026-07-01,21:31:27.000,182,11053603,-795,0,1782941486,12750.871820599998,359.4160351800019,54164.36164032001 2026-07-01,21:31:28.000,182,11053617,-795,0,1782941487,12750.925711080003,359.4019369200032,54164.40356304001 2026-07-01,21:31:29.000,182,11053599,-795,0,1782941488,12750.898765839993,359.4160351800019,54164.32670472 2026-07-01,21:31:30.000,182,11053603,-795,0,1782941489,12750.838139049993,359.4230843100013,54164.054207040004 2026-07-01,21:31:31.000,182,11053535,-795,0,1782941490,12750.918974769993,359.43718257,54164.340678960005 2026-07-01,21:31:32.000,182,11053649,-795,0,1782941491,12750.952656319998,359.4230843100013,54164.34766608 2026-07-01,21:31:33.000,182,11053604,-795,0,1782941492,12750.885293220002,359.4653790900047,54164.20792368 2026-07-01,21:31:34.000,182,11053611,-795,0,1782941493,12750.844875360002,359.4230843100013,54164.20093656 2026-07-01,21:31:36.000,182,11053658,-795,0,1782941495,12750.945920009988,359.4865264800028,54164.291769120005 2026-07-01,21:31:37.000,182,11053619,-795,0,1782941496,12750.993074179998,359.4724282200041,54164.31273048001 2026-07-01,21:31:38.000,182,11053587,-795,0,1782941497,12750.986337869988,359.51472300000023,54164.27779488 2026-07-01,21:31:39.000,182,11053595,-795,0,1782941498,12750.945920009988,359.5076738700009,54164.291769120005 2026-07-01,21:31:40.000,182,11053614,-795,0,1782941499,12750.966128939988,359.5006247400015,54164.221897920004 2026-07-01,21:31:41.000,182,11053583,-795,0,1782941500,12750.905502150003,359.5076738700009,54164.13805248 2026-07-01,21:31:42.000,182,11053618,-795,0,1782941501,12750.939183699993,359.5217721299996,54164.110104 2026-07-01,21:31:43.000,182,11053626,-795,0,1782941502,12750.885293220002,359.52882125999895,54164.124078240005 2026-07-01,21:31:44.000,182,11053648,-795,0,1782941503,12750.979601559993,359.5499686500043,54164.26382064001 2026-07-01,21:31:45.000,182,11053572,-715,0,1782941504,12750.999810489993,359.54291951999767,54164.21491080001 2026-07-01,21:31:46.000,182,11053636,-795,0,1782941505,12750.905502150003,359.5217721299996,54164.02625856001 2026-07-01,21:31:47.000,182,11053587,-795,0,1782941506,12750.952656319998,359.5499686500043,54164.16600096001 2026-07-01,21:31:48.000,182,11053600,-795,0,1782941507,12750.972865249998,359.47947735000344,54164.14503960001 2026-07-01,21:31:49.000,182,11053630,-795,0,1782941508,12750.925711080003,359.5076738700009,54164.110104 2026-07-01,21:31:50.000,182,11053648,-795,0,1782941509,12750.912238459998,359.4653790900047,54164.075168400006 2026-07-01,21:31:51.000,182,11053629,-795,0,1782941510,12750.885293220002,359.5076738700009,54164.03324568 2026-07-01,21:31:52.000,182,11053640,-795,0,1782941511,12750.945920009988,359.4653790900047,54164.22888504 2026-07-01,21:31:53.000,182,11053615,-795,0,1782941512,12750.952656319998,359.4583299599981,54164.16600096001 2026-07-01,21:31:54.000,182,11053586,-795,0,1782941513,12750.952656319998,359.4724282200041,54164.16600096001 2026-07-01,21:31:55.000,182,11053610,-795,0,1782941514,12750.878556909993,359.4653790900047,54163.99831008001 2026-07-01,21:31:57.000,182,11053660,-795,0,1782941516,12750.918974769993,359.4512808299987,54164.03324568 2026-07-01,21:31:58.000,182,11053592,-795,0,1782941517,12750.912238459998,359.4724282200041,54164.124078240005 2026-07-01,21:31:59.000,182,11053675,-795,0,1782941518,12750.878556909993,359.44423169999936,54163.85856768001 2026-07-01,21:32:00.000,182,11053668,-795,0,1782941519,12750.898765839993,359.4653790900047,54164.103116880004 2026-07-01,21:32:01.000,182,11053636,-795,0,1782941520,12750.932447389998,359.4230843100013,54164.06818128001 2026-07-01,21:32:02.000,182,11053541,-795,0,1782941521,12750.966128939988,359.4583299599981,54164.13106536 2026-07-01,21:32:03.000,182,11053624,-795,0,1782941522,12750.912238459998,359.40898605000257,54164.13106536 2026-07-01,21:32:04.000,182,11053609,-795,0,1782941523,12750.918974769993,359.4512808299987,54164.11709112001 2026-07-01,21:32:05.000,182,11053618,-795,0,1782941524,12750.878556909993,359.44423169999936,54163.956387360005 2026-07-01,21:32:06.000,182,11053629,-795,0,1782941525,12750.858347979993,359.43013344000065,54164.0402328 2026-07-01,21:32:07.000,182,11053629,-795,0,1782941526,12750.892029529998,359.3737403999985,54163.92843888001 2026-07-01,21:32:08.000,182,11053611,-795,0,1782941527,12750.959392629993,359.40898605000257,54164.075168400006 2026-07-01,21:32:09.000,182,11053670,-795,0,1782941528,12750.999810489993,359.40898605000257,54164.110104 2026-07-01,21:32:10.000,182,11053580,-795,0,1782941529,12750.966128939988,359.39488779000385,54164.15202672 2026-07-01,21:32:11.000,182,11053607,-795,0,1782941530,12750.966128939988,359.3737403999985,54164.08215552 2026-07-01,21:32:12.000,182,11053604,-795,0,1782941531,12750.905502150003,359.3878386600045,54163.907477520006 2026-07-01,21:32:13.000,182,11053614,-795,0,1782941532,12750.993074179998,359.4019369200032,54163.91446464 2026-07-01,21:32:14.000,182,11053635,-795,0,1782941533,12751.067173589989,359.3878386600045,54164.01927144 2026-07-01,21:32:15.000,182,11053634,-795,0,1782941534,12751.242317649994,359.3384947500017,54164.075168400006 2026-07-01,21:32:16.000,182,11053622,-795,0,1782941535,12751.32988967999,359.2045612799993,54163.907477520006 2026-07-01,21:32:17.000,182,11053649,-795,0,1782941536,12751.444406949995,358.9437434700012,54163.81664496 2026-07-01,21:32:18.000,182,11053615,-795,0,1782941537,12751.424198019995,358.70407305000117,54163.9703616 2026-07-01,21:32:19.000,182,11053560,-795,0,1782941538,12751.114327759999,358.56309044999944,54163.94940024001 2026-07-01,21:32:20.000,182,11053633,-795,0,1782941539,12750.824666430002,358.6124343600022,54163.94940024001 2026-07-01,21:32:21.000,182,11053632,-795,0,1782941540,12750.683203920002,358.8309573900042,54163.85856768001 2026-07-01,21:32:22.000,182,11053627,-795,0,1782941541,12750.622577130001,358.978989119998,54163.89350328 2026-07-01,21:32:23.000,182,11053560,-795,0,1782941542,12750.588895579996,359.0776769400036,54163.788696480005 2026-07-01,21:32:24.000,182,11053639,-795,0,1782941543,12750.723621780002,359.09882433000166,54164.06119416 2026-07-01,21:32:25.000,182,11053651,-795,0,1782941544,12750.730358089997,359.13406997999846,54164.03324568 2026-07-01,21:32:26.000,182,11053586,-795,0,1782941545,12750.683203920002,359.08472607000294,54164.075168400006 2026-07-01,21:32:27.000,182,11053642,-795,0,1782941546,12750.561950340001,359.0706278100042,54163.85856768001 2026-07-01,21:32:28.000,182,11053593,-795,0,1782941547,12750.615840819992,359.08472607000294,54163.837606320005 2026-07-01,21:32:29.000,182,11053667,-795,0,1782941548,12750.642786060002,359.08472607000294,54163.90049040001 2026-07-01,21:32:30.000,182,11053642,-795,0,1782941549,12750.656258679992,359.0706278100042,54163.89350328 2026-07-01,21:32:31.000,182,11053650,-795,0,1782941550,12750.622577130001,359.06357868000487,54163.80965784001 2026-07-01,21:32:32.000,182,11053641,-795,0,1782941551,12750.609104509997,359.1129225900004,54163.84459344 2026-07-01,21:32:33.000,182,11053604,-795,0,1782941552,12750.662994990002,359.08472607000294,54163.90049040001 2026-07-01,21:32:34.000,182,11053625,-795,0,1782941553,12750.609104509997,359.0776769400036,54163.91446464 2026-07-01,21:32:35.000,182,11053623,-795,0,1782941554,12750.501323550001,359.13406997999846,54163.76074800001 2026-07-01,21:32:36.000,182,11053651,-795,0,1782941555,12750.615840819992,359.0917752000023,54163.80965784001 2026-07-01,21:32:37.000,182,11053595,-795,0,1782941556,12750.48111462,359.1129225900004,54163.57908288 2026-07-01,21:32:38.000,182,11053630,-795,0,1782941557,12750.548477719996,359.11997171999974,54163.718825280004 2026-07-01,21:32:39.000,182,11053627,-795,0,1782941558,12750.588895579996,359.11997171999974,54163.80965784001 2026-07-01,21:32:40.000,182,11053665,-795,0,1782941559,12750.649522369997,359.0917752000023,54163.87254192 2026-07-01,21:32:41.000,182,11053584,-795,0,1782941560,12750.609104509997,359.11997171999974,54163.85158056 2026-07-01,21:32:42.000,182,11053517,-795,0,1782941561,12750.548477719996,359.11997171999974,54163.739786640006 2026-07-01,21:32:43.000,182,11053585,-795,0,1782941562,12750.548477719996,359.1129225900004,54163.76773512 2026-07-01,21:32:44.000,182,11053660,-795,0,1782941563,12750.514796169991,359.105873460001,54163.837606320005 2026-07-01,21:32:45.000,182,11053665,-795,0,1782941564,12750.501323550001,359.1411191099978,54163.73279952001 2026-07-01,21:32:46.000,182,11053586,-795,0,1782941565,12750.44069676,359.1552173700038,54163.66292832001 2026-07-01,21:32:47.000,182,11053624,-795,0,1782941566,12750.454169379991,359.2257086700047,54163.57908288 2026-07-01,21:32:48.000,182,11053630,-795,0,1782941567,12750.548477719996,359.19751214999997,54163.739786640006 2026-07-01,21:32:49.000,182,11053622,-795,0,1782941568,12750.609104509997,359.16931563000253,54163.77472224 2026-07-01,21:32:50.000,182,11053600,-795,0,1782941569,12750.636049749992,359.08472607000294,54163.8655548 2026-07-01,21:32:51.000,182,11053606,-795,0,1782941570,12750.561950340001,359.1129225900004,54163.70485104 2026-07-01,21:32:52.000,182,11053626,-795,0,1782941571,12750.474378309991,359.1129225900004,54163.683889679996 2026-07-01,21:32:53.000,182,11053555,-795,0,1782941572,12750.44069676,359.14816824000445,54163.6559412 2026-07-01,21:32:54.000,182,11053620,-795,0,1782941573,12750.487850929996,359.16226650000317,54163.837606320005 2026-07-01,21:32:55.000,182,11053633,-795,0,1782941574,12750.46090569,359.2398069300034,54163.85856768001 2026-07-01,21:32:56.000,182,11053664,-795,0,1782941575,12750.487850929996,359.2539051900021,54163.80965784001 2026-07-01,21:32:57.000,182,11053608,-795,0,1782941576,12750.46090569,359.2539051900021,54163.58607 2026-07-01,21:32:58.000,182,11053587,-795,0,1782941577,12750.494587239991,359.324396490003,54163.80267072 2026-07-01,21:32:59.000,182,11053580,-795,0,1782941578,12750.474378309991,359.31029823000426,54163.80267072 2026-07-01,21:33:00.000,182,11053647,-795,0,1782941579,12750.535005099991,359.33144562000234,54163.85856768001 2026-07-01,21:33:01.000,182,11053621,-795,0,1782941580,12750.494587239991,359.34554388000106,54163.87254192 2026-07-01,21:33:02.000,182,11053626,-795,0,1782941581,12750.407015209996,359.31029823000426,54163.7956836 2026-07-01,21:33:03.000,182,11053596,-795,0,1782941582,12750.433960449991,359.38078952999786,54163.788696480005 2026-07-01,21:33:04.000,182,11053653,-795,0,1782941583,12750.528268789996,359.3525930100004,54163.90049040001 2026-07-01,21:33:05.000,182,11053631,-795,0,1782941584,12750.487850929996,359.39488779000385,54163.87952904001 2026-07-01,21:33:06.000,182,11053538,-795,0,1782941585,12750.386806279996,359.4019369200032,54163.74677376 2026-07-01,21:33:07.000,182,11053646,-795,0,1782941586,12750.37333365999,359.3384947500017,54163.66292832001 2026-07-01,21:33:08.000,182,11053628,-795,0,1782941587,12750.33965211,359.4160351800019,54163.71183816001 2026-07-01,21:33:09.000,182,11053590,-795,0,1782941588,12750.33965211,359.4160351800019,54163.69087680001 2026-07-01,21:33:10.000,182,11053630,-795,0,1782941589,12750.346388419995,359.3878386600045,54163.80965784001 2026-07-01,21:33:11.000,182,11053623,-795,0,1782941590,12750.326179489995,359.4230843100013,54163.90049040001 2026-07-01,21:33:12.000,182,11053617,-795,0,1782941591,12750.285761629995,359.3878386600045,54163.83061920001 2026-07-01,21:33:13.000,182,11053652,-795,0,1782941592,12750.29923425,359.4019369200032,54163.74677376 2026-07-01,21:33:14.000,182,11053595,-795,0,1782941593,12750.29923425,359.3878386600045,54163.739786640006 2026-07-01,21:33:15.000,182,11053615,-795,0,1782941594,12750.285761629995,359.43013344000065,54163.81664496 2026-07-01,21:33:16.000,182,11053605,-795,0,1782941595,12750.29249793999,359.3878386600045,54163.85856768001 2026-07-01,21:33:17.000,182,11053616,-795,0,1782941596,12750.25881639,359.43013344000065,54163.67690256 2026-07-01,21:33:18.000,182,11053645,-795,0,1782941597,12750.17124435999,359.43013344000065,54163.74677376 2026-07-01,21:33:19.000,182,11053601,-795,0,1782941598,12750.23860746,359.4512808299987,54163.83061920001 2026-07-01,21:33:20.000,182,11053620,-795,0,1782941599,12750.27228900999,359.4160351800019,54163.87254192 2026-07-01,21:33:21.000,182,11053626,-795,0,1782941600,12750.23187114999,359.4865264800028,54163.81664496 2026-07-01,21:33:22.000,182,11053630,-795,0,1782941601,12750.1981896,359.5076738700009,54163.837606320005 2026-07-01,21:33:23.000,182,11053594,-795,0,1782941602,12750.164508049995,359.5358703899983,54163.82363208 2026-07-01,21:33:24.000,182,11053612,-795,0,1782941603,12750.13082649999,359.5217721299996,54163.7956836 2026-07-01,21:33:25.000,182,11053650,-795,0,1782941604,12750.09714495,359.564066910003,54163.87254192 2026-07-01,21:33:26.000,182,11053657,-795,0,1782941605,12749.948946129989,359.54291951999767,54163.61401848001 2026-07-01,21:33:27.000,182,11053613,-795,0,1782941606,12749.96915505999,359.64160734000325,54163.80267072 2026-07-01,21:33:28.000,182,11053589,-795,0,1782941607,12749.98936398999,359.6204599499979,54163.87952904001 2026-07-01,21:33:29.000,182,11053623,-795,0,1782941608,12749.982627679994,359.6486564700026,54163.94940024001 2026-07-01,21:33:30.000,182,11053638,-795,0,1782941609,12749.975891369999,359.62750908000453,54163.96337448 2026-07-01,21:33:31.000,182,11053579,-795,0,1782941610,12749.922000889994,359.6839021199994,54163.91446464 2026-07-01,21:33:32.000,182,11053626,-795,0,1782941611,12749.841165169993,359.65570560000197,54163.7956836 2026-07-01,21:33:33.000,182,11053603,-795,0,1782941612,12749.800747309993,359.6627547300013,54163.80267072 2026-07-01,21:33:34.000,182,11053636,-795,0,1782941613,12749.740120519993,359.61341081999853,54163.92145176 2026-07-01,21:33:35.000,182,11053634,-795,0,1782941614,12749.659284799993,359.6839021199994,54163.94241312 2026-07-01,21:33:36.000,182,11053645,-795,0,1782941615,12749.558240149992,359.6698038600007,54163.59305712001 2026-07-01,21:33:38.000,182,11053577,-795,0,1782941617,12749.463931810002,359.6839021199994,54163.80267072 2026-07-01,21:33:39.000,182,11053618,-795,0,1782941618,12749.477404429992,359.74029516000155,54163.84459344 2026-07-01,21:33:40.000,182,11053619,-795,0,1782941619,12749.430250259997,359.7332460300022,54163.85856768001 2026-07-01,21:33:41.000,182,11053624,-795,0,1782941620,12749.369623469996,359.72619690000283,54163.8655548 2026-07-01,21:33:42.000,182,11053640,-795,0,1782941621,12749.329205609996,359.72619690000283,54163.75376088 2026-07-01,21:33:43.000,182,11053639,-795,0,1782941622,12749.295524059991,359.70504951000476,54163.7956836 2026-07-01,21:33:44.000,182,11053640,-795,0,1782941623,12749.315732989991,359.7120986400041,54163.90049040001 2026-07-01,21:33:45.000,182,11053638,-795,0,1782941624,12749.26184251,359.7332460300022,54163.92145176 2026-07-01,21:33:46.000,182,11053631,-715,0,1782941625,12749.275315129991,359.74029516000155,54163.85158056 2026-07-01,21:33:47.000,182,11053563,-795,0,1782941626,12749.13385261999,359.7332460300022,54163.71183816001 2026-07-01,21:33:48.000,182,11053600,-795,0,1782941627,12749.13385261999,359.74029516000155,54163.58607 2026-07-01,21:33:49.000,182,11053615,-795,0,1782941628,12749.11364368999,359.76144254999963,54163.70485104 2026-07-01,21:33:50.000,182,11053627,-795,0,1782941629,12749.15406154999,359.7473442900009,54163.78170936001 2026-07-01,21:33:51.000,182,11053611,-795,0,1782941630,12749.15406154999,359.75439342000027,54163.80965784001 2026-07-01,21:33:52.000,182,11053645,-795,0,1782941631,12749.14058893,359.72619690000283,54163.69087680001 2026-07-01,21:33:53.000,182,11053643,-795,0,1782941632,12749.09343475999,359.77554080999835,54163.669915440005 2026-07-01,21:33:54.000,182,11053597,-795,0,1782941633,12749.214688339991,359.76144254999963,54163.80267072 2026-07-01,21:33:55.000,182,11053610,-795,0,1782941634,12749.086698449995,359.77554080999835,54163.70485104 2026-07-01,21:33:56.000,182,11053637,-795,0,1782941635,12749.10017107,359.75439342000027,54163.6559412 2026-07-01,21:33:57.000,182,11053655,-795,0,1782941636,12749.01933535,359.7332460300022,54163.57908288 2026-07-01,21:33:58.000,182,11053603,-795,0,1782941637,12749.005862729995,359.72619690000283,54163.53716016 2026-07-01,21:33:59.000,182,11053609,-795,0,1782941638,12749.026071659995,359.74029516000155,54163.57908288 2026-07-01,21:34:00.000,182,11053613,-795,0,1782941639,12749.07996214,359.7473442900009,54163.69087680001 2026-07-01,21:34:01.000,182,11053588,-795,0,1782941640,12749.07996214,359.7191477700035,54163.69786392 2026-07-01,21:34:02.000,182,11053635,-795,0,1782941641,12749.127116309995,359.6627547300013,54163.718825280004 2026-07-01,21:34:03.000,182,11053617,-795,0,1782941642,12749.05975321,359.6627547300013,54163.53017304 2026-07-01,21:34:04.000,182,11053607,-795,0,1782941643,12749.05301689999,359.6698038600007,54163.49523744001 2026-07-01,21:34:05.000,182,11053659,-795,0,1782941644,12749.07322582999,359.62750908000453,54163.58607 2026-07-01,21:34:06.000,182,11053647,-795,0,1782941645,12749.10017107,359.62750908000453,54163.55812152 2026-07-01,21:34:07.000,182,11053607,-795,0,1782941646,12749.03280796999,359.5993125599998,54163.47427608001 2026-07-01,21:34:08.000,182,11053582,-795,0,1782941647,12748.904818079995,359.564066910003,54163.2017784 2026-07-01,21:34:09.000,182,11053619,-795,0,1782941648,12749.086698449995,359.5499686500043,54163.60004424 2026-07-01,21:34:10.000,182,11053583,-795,0,1782941649,12749.10017107,359.6063616899992,54163.53017304 2026-07-01,21:34:11.000,182,11053657,-795,0,1782941650,12749.046280589995,359.5852143000011,54163.502224560005 2026-07-01,21:34:12.000,182,11053637,-795,0,1782941651,12749.07996214,359.5358703899983,54163.47427608001 2026-07-01,21:34:13.000,182,11053636,-795,0,1782941652,12749.01259903999,359.5499686500043,54163.25068824 2026-07-01,21:34:14.000,182,11053620,-795,0,1782941653,12749.03280796999,359.55701778000366,54163.36946928 2026-07-01,21:34:15.000,182,11053618,-795,0,1782941654,12749.066489519995,359.55701778000366,54163.42536624001 2026-07-01,21:34:16.000,182,11053625,-795,0,1782941655,12749.147325239996,359.5217721299996,54163.516198799996 2026-07-01,21:34:17.000,182,11053616,-795,0,1782941656,12749.106907379995,359.52882125999895,54163.53716016 2026-07-01,21:34:18.000,182,11053630,-795,0,1782941657,12748.97891749,359.564066910003,54163.42536624001 2026-07-01,21:34:19.000,182,11053644,-795,0,1782941658,12749.005862729995,359.5217721299996,54163.285623840005 2026-07-01,21:34:20.000,182,11053642,-795,0,1782941659,12749.07996214,359.54291951999767,54163.383443520004 2026-07-01,21:34:21.000,182,11053589,-795,0,1782941660,12749.07996214,359.54291951999767,54163.48825032 2026-07-01,21:34:22.000,182,11053604,-795,0,1782941661,12749.07996214,359.52882125999895,54163.453314720005 2026-07-01,21:34:23.000,182,11053589,-795,0,1782941662,12749.01933535,359.5711160400024,54163.36946928 2026-07-01,21:34:24.000,182,11053634,-795,0,1782941663,12749.01259903999,359.5358703899983,54163.404404880006 2026-07-01,21:34:25.000,182,11053630,-795,0,1782941664,12749.03954428,359.5711160400024,54163.44632760001 2026-07-01,21:34:26.000,182,11053655,-795,0,1782941665,12749.09343475999,359.5711160400024,54163.47427608001 2026-07-01,21:34:27.000,182,11053597,-795,0,1782941666,12749.01259903999,359.564066910003,54163.43235336 2026-07-01,21:34:28.000,182,11053601,-795,0,1782941667,12748.93849963,359.62750908000453,54163.31357232 2026-07-01,21:34:29.000,182,11053632,-795,0,1782941668,12748.93176331999,359.62750908000453,54163.29959808 2026-07-01,21:34:30.000,182,11053613,-795,0,1782941669,12749.01933535,359.65570560000197,54163.383443520004 2026-07-01,21:34:31.000,182,11053619,-795,0,1782941670,12748.99912642,359.64160734000325,54163.411392 2026-07-01,21:34:32.000,182,11053631,-795,0,1782941671,12749.01259903999,359.6486564700026,54163.43934048 2026-07-01,21:34:33.000,182,11053634,-795,0,1782941672,12748.99912642,359.6627547300013,54163.36946928 2026-07-01,21:34:34.000,182,11053611,-795,0,1782941673,12749.01933535,359.64160734000325,54163.47427608001 2026-07-01,21:34:35.000,182,11053623,-795,0,1782941674,12748.965444869995,359.61341081999853,54163.48825032 2026-07-01,21:34:36.000,182,11053642,-795,0,1782941675,12748.97891749,359.61341081999853,54163.41837912 2026-07-01,21:34:37.000,182,11053615,-795,0,1782941676,12748.904818079995,359.564066910003,54163.11094584001 2026-07-01,21:34:39.000,182,11053579,-795,0,1782941678,12748.89808177,359.55701778000366,54163.42536624001 2026-07-01,21:34:40.000,182,11053629,-795,0,1782941679,12748.99912642,359.55701778000366,54163.56510864001 2026-07-01,21:34:41.000,182,11053608,-795,0,1782941680,12748.95870856,359.54291951999767,54163.56510864001 2026-07-01,21:34:42.000,182,11053599,-795,0,1782941681,12748.93176331999,359.51472300000023,54163.46030184 2026-07-01,21:34:43.000,182,11053567,-795,0,1782941682,12748.844191289994,359.52882125999895,54163.25767536001 2026-07-01,21:34:44.000,182,11053612,-795,0,1782941683,12748.87787284,359.4583299599981,54163.32754656001 2026-07-01,21:34:45.000,182,11053628,-795,0,1782941684,12748.864400219994,359.43718257,54163.41837912 2026-07-01,21:34:46.000,182,11053624,-795,0,1782941685,12748.85766391,359.43013344000065,54163.35549504001 2026-07-01,21:34:47.000,182,11053655,-795,0,1782941686,12748.85766391,359.39488779000385,54163.30658520001 2026-07-01,21:34:48.000,182,11053630,-795,0,1782941687,12748.817246049999,359.3878386600045,54163.36248216 2026-07-01,21:34:49.000,182,11053641,-795,0,1782941688,12748.783564499994,359.36669126999914,54163.236714000006 2026-07-01,21:34:50.000,182,11053586,-795,0,1782941689,12748.83071866999,359.34554388000106,54163.334533680005 2026-07-01,21:34:51.000,182,11053611,-795,0,1782941690,12748.736410329999,359.324396490003,54163.2017784 2026-07-01,21:34:52.000,182,11053634,-795,0,1782941691,12748.74988294999,359.33144562000234,54163.31357232 2026-07-01,21:34:53.000,182,11053587,-795,0,1782941692,12748.783564499994,359.3173473600036,54163.31357232 2026-07-01,21:34:54.000,182,11053621,-795,0,1782941693,12748.81050973999,359.3173473600036,54163.285623840005 2026-07-01,21:34:55.000,182,11053643,-795,0,1782941694,12748.763355569994,359.3596421399998,54163.20876552001 2026-07-01,21:34:56.000,182,11053615,-795,0,1782941695,12748.77009187999,359.3384947500017,54163.2716496 2026-07-01,21:34:57.000,182,11053635,-795,0,1782941696,12748.783564499994,359.324396490003,54163.22273976 2026-07-01,21:34:58.000,182,11053567,-795,0,1782941697,12748.85092759999,359.3384947500017,54163.334533680005 2026-07-01,21:34:59.000,182,11053630,-795,0,1782941698,12748.756619259999,359.3384947500017,54163.2017784 2026-07-01,21:35:00.000,182,11053590,-755,0,1782941699,12748.729674019989,359.36669126999914,54163.11094584001 2026-07-01,21:35:01.000,182,11053648,-715,0,1782941700,12748.763355569994,359.3737403999985,54163.1319072 2026-07-01,21:35:02.000,182,11053613,-795,0,1782941701,12748.79030080999,359.3525930100004,54163.25767536001 2026-07-01,21:35:03.000,182,11053618,-795,0,1782941702,12748.81050973999,359.3737403999985,54163.27863672001 2026-07-01,21:35:04.000,182,11053639,-795,0,1782941703,12748.81050973999,359.3596421399998,54163.2017784 2026-07-01,21:35:05.000,182,11053623,-795,0,1782941704,12748.83745498,359.3525930100004,54163.166842800005 2026-07-01,21:35:06.000,182,11053567,-795,0,1782941705,12748.884609149995,359.3384947500017,54163.29261096 2026-07-01,21:35:07.000,182,11053617,-795,0,1782941706,12748.844191289994,359.33144562000234,54163.215752640004 2026-07-01,21:35:08.000,182,11053602,-795,0,1782941707,12748.87787284,359.31029823000426,54163.25767536001 2026-07-01,21:35:09.000,182,11053628,-795,0,1782941708,12748.803773429994,359.31029823000426,54163.15286856 2026-07-01,21:35:10.000,182,11053626,-795,0,1782941709,12748.81050973999,359.29619996999827,54163.10395872 2026-07-01,21:35:11.000,182,11053651,-795,0,1782941710,12748.884609149995,359.2891508399989,54163.14588144 2026-07-01,21:35:12.000,182,11053644,-795,0,1782941711,12748.87113652999,359.24685606000276,54163.19479128 2026-07-01,21:35:13.000,182,11053602,-795,0,1782941712,12748.89134545999,359.2257086700047,54163.117932960005 2026-07-01,21:35:14.000,182,11053564,-795,0,1782941713,12748.844191289994,359.1904630200006,54163.05504888 2026-07-01,21:35:15.000,182,11053609,-795,0,1782941714,12748.89808177,359.23275780000404,54163.0969716 2026-07-01,21:35:16.000,182,11053619,-795,0,1782941715,12748.93176331999,359.29619996999827,54163.013126159996 2026-07-01,21:35:17.000,182,11053639,-795,0,1782941716,12748.95870856,359.3384947500017,54163.07601024 2026-07-01,21:35:18.000,182,11053651,-795,0,1782941717,12748.904818079995,359.5006247400015,54162.887358 2026-07-01,21:35:19.000,182,11053632,-795,0,1782941718,12748.776828189999,359.7120986400041,54162.91530648 2026-07-01,21:35:20.000,182,11053580,-795,0,1782941719,12748.601684129993,359.86717950000457,54162.887358 2026-07-01,21:35:21.000,182,11053641,-795,0,1782941720,12748.372649589997,359.7332460300022,54162.94325496001 2026-07-01,21:35:22.000,182,11053611,-795,0,1782941721,12748.291813869997,359.49357561000215,54162.9572292 2026-07-01,21:35:23.000,182,11053601,-795,0,1782941722,12748.413067449997,359.2750525800002,54163.013126159996 2026-07-01,21:35:24.000,182,11053636,-795,0,1782941723,12748.574738889998,359.19751214999997,54162.94325496001 2026-07-01,21:35:25.000,182,11053604,-795,0,1782941724,12748.722937709994,359.2116104099987,54162.901332240006 2026-07-01,21:35:26.000,182,11053669,-795,0,1782941725,12748.85092759999,359.26800345000083,54163.07601024 2026-07-01,21:35:27.000,182,11053608,-795,0,1782941726,12748.95197224999,359.26800345000083,54163.1319072 2026-07-01,21:35:28.000,182,11053622,-795,0,1782941727,12749.01259903999,359.28210170999955,54163.08299736 2026-07-01,21:35:29.000,182,11053612,-795,0,1782941728,12749.005862729995,359.33144562000234,54162.93626784 2026-07-01,21:35:30.000,182,11053585,-795,0,1782941729,12749.11364368999,359.3737403999985,54163.0271004 2026-07-01,21:35:31.000,182,11053593,-795,0,1782941730,12749.18100679,359.36669126999914,54163.166842800005 2026-07-01,21:35:32.000,182,11053608,-795,0,1782941731,12749.147325239996,359.4230843100013,54163.2017784 2026-07-01,21:35:33.000,182,11053620,-795,0,1782941732,12749.12038,359.44423169999936,54163.17382992 2026-07-01,21:35:34.000,182,11053646,-795,0,1782941733,12749.11364368999,359.44423169999936,54163.048061760004 2026-07-01,21:35:35.000,182,11053660,-795,0,1782941734,12749.17427047999,359.4865264800028,54163.05504888 2026-07-01,21:35:36.000,182,11053620,-795,0,1782941735,12749.214688339991,359.4865264800028,54163.2017784 2026-07-01,21:35:37.000,182,11053645,-795,0,1782941736,12749.248369889996,359.5006247400015,54163.22273976 2026-07-01,21:35:38.000,182,11053564,-795,0,1782941737,12749.12038,359.5076738700009,54163.02011328001 2026-07-01,21:35:40.000,182,11053564,-795,0,1782941739,12749.16079786,359.54291951999767,54163.13889432001 2026-07-01,21:35:41.000,182,11053642,-795,0,1782941740,12749.20121572,359.564066910003,54163.166842800005 2026-07-01,21:35:42.000,182,11053611,-795,0,1782941741,12749.15406154999,359.54291951999767,54163.13889432001 2026-07-01,21:35:43.000,182,11053618,-795,0,1782941742,12749.147325239996,359.5852143000011,54163.08998448001 2026-07-01,21:35:44.000,182,11053636,-795,0,1782941743,12749.18100679,359.6063616899992,54163.117932960005 2026-07-01,21:35:45.000,182,11053654,-795,0,1782941744,12749.268578819996,359.64160734000325,54163.215752640004 2026-07-01,21:35:46.000,182,11053559,-795,0,1782941745,12749.248369889996,359.67685299000004,54163.20876552001 2026-07-01,21:35:47.000,182,11053607,-795,0,1782941746,12749.187743099996,359.6698038600007,54163.08998448001 2026-07-01,21:35:48.000,182,11053616,-795,0,1782941747,12749.24163358,359.72619690000283,54163.15286856 2026-07-01,21:35:49.000,182,11053649,-795,0,1782941748,12749.275315129991,359.7825899399977,54163.05504888 2026-07-01,21:35:50.000,182,11053559,-795,0,1782941749,12749.24163358,359.77554080999835,54163.02011328001 2026-07-01,21:35:51.000,182,11053611,-795,0,1782941750,12749.322469300001,359.8530812399986,54163.13889432001 2026-07-01,21:35:52.000,182,11053617,-795,0,1782941751,12749.436986569992,359.86013036999793,54163.285623840005 2026-07-01,21:35:53.000,182,11053636,-795,0,1782941752,12749.436986569992,359.9165234100001,54163.22273976 2026-07-01,21:35:54.000,182,11053568,-795,0,1782941753,12749.423513950002,359.93767079999816,54163.12492008 2026-07-01,21:35:55.000,182,11053567,-795,0,1782941754,12749.463931810002,359.97291645000223,54163.15286856 2026-07-01,21:35:56.000,182,11053550,-795,0,1782941755,12749.477404429992,360.02226035999774,54163.17382992 2026-07-01,21:35:57.000,182,11053652,-795,0,1782941756,12749.504349670002,360.0575060100018,54163.25068824 2026-07-01,21:35:58.000,182,11053605,-795,0,1782941757,12749.517822289992,360.0293094900044,54163.29261096 2026-07-01,21:35:59.000,182,11053630,-795,0,1782941758,12749.504349670002,360.11389905000397,54163.22972688001 2026-07-01,21:36:00.000,182,11053632,-795,0,1782941759,12749.504349670002,360.1068499200046,54163.25068824 2026-07-01,21:36:01.000,182,11053606,-795,0,1782941760,12749.551503839997,360.0927516599986,54163.32754656001 2026-07-01,21:36:02.000,182,11053568,-795,0,1782941761,12749.571712769997,360.1279973100027,54163.411392 2026-07-01,21:36:03.000,182,11053633,-795,0,1782941762,12749.544767530002,360.1068499200046,54163.35549504001 2026-07-01,21:36:04.000,182,11053618,-795,0,1782941763,12749.585185390002,360.1068499200046,54163.35549504001 2026-07-01,21:36:05.000,182,11053632,-795,0,1782941764,12749.564976460002,360.1279973100027,54163.27863672001 2026-07-01,21:36:06.000,182,11053647,-795,0,1782941765,12749.538031219992,360.1209481800033,54163.334533680005 2026-07-01,21:36:07.000,182,11053613,-795,0,1782941766,12749.578449079992,360.1209481800033,54163.43934048 2026-07-01,21:36:08.000,182,11053625,-795,0,1782941767,12749.605394320002,360.13504644000204,54163.48825032 2026-07-01,21:36:09.000,182,11053659,-795,0,1782941768,12749.558240149992,360.1279973100027,54163.53716016 2026-07-01,21:36:10.000,182,11053603,-795,0,1782941769,12749.490877049997,360.11389905000397,54163.215752640004 2026-07-01,21:36:11.000,182,11053573,-795,0,1782941770,12749.531294909997,360.1561938300001,54163.32055944 2026-07-01,21:36:12.000,182,11053623,-795,0,1782941771,12749.511085979997,360.1632429599995,54163.26466248 2026-07-01,21:36:13.000,182,11053618,-795,0,1782941772,12749.477404429992,360.1914394800042,54163.37645640001 2026-07-01,21:36:14.000,182,11053613,-755,0,1782941773,12749.618866939993,360.1561938300001,54163.49523744001 2026-07-01,21:36:15.000,182,11053634,-795,0,1782941774,12749.652548489998,360.1914394800042,54163.49523744001 2026-07-01,21:36:16.000,182,11053615,-795,0,1782941775,12749.679493729993,360.2055377400029,54163.47427608001 2026-07-01,21:36:17.000,182,11053639,-795,0,1782941776,12749.666021110002,360.23373426000035,54163.41837912 2026-07-01,21:36:18.000,182,11053567,-795,0,1782941777,12749.753593139998,360.23373426000035,54163.516198799996 2026-07-01,21:36:19.000,182,11053564,-795,0,1782941778,12749.740120519993,360.2619307799978,54163.502224560005 2026-07-01,21:36:20.000,182,11053634,-795,0,1782941779,12749.713175279998,360.28307817000314,54163.25068824 2026-07-01,21:36:21.000,182,11053602,-795,0,1782941780,12749.706438970003,360.3112746900006,54163.404404880006 2026-07-01,21:36:22.000,182,11053663,-795,0,1782941781,12749.780538379993,360.2901273000025,54163.55812152 2026-07-01,21:36:23.000,182,11053659,-795,0,1782941782,12749.773802069998,360.339471209998,54163.56510864001 2026-07-01,21:36:24.000,182,11053623,-795,0,1782941783,12749.820956239993,360.3112746900006,54163.53017304 2026-07-01,21:36:25.000,182,11053612,-795,0,1782941784,12749.820956239993,360.3253729499993,54163.4812632 2026-07-01,21:36:26.000,182,11053564,-795,0,1782941785,12749.922000889994,360.36061860000336,54163.57908288 2026-07-01,21:36:27.000,182,11053580,-795,0,1782941786,12749.901791959994,360.3676677300027,54163.55812152 2026-07-01,21:36:28.000,182,11053558,-795,0,1782941787,12749.895055649999,360.34652034000464,54163.4812632 2026-07-01,21:36:29.000,182,11053630,-795,0,1782941788,12749.928737199989,360.36061860000336,54163.43934048 2026-07-01,21:36:30.000,182,11053616,-795,0,1782941789,12749.908528269989,360.33242207999865,54163.32055944 2026-07-01,21:36:31.000,182,11053627,-795,0,1782941790,12749.935473509999,360.3253729499993,54163.49523744001 2026-07-01,21:36:32.000,182,11053629,-795,0,1782941791,12750.023045539994,360.29717643000185,54163.62799272 2026-07-01,21:36:33.000,182,11053628,-795,0,1782941792,12750.07019970999,360.2901273000025,54163.59305712001 2026-07-01,21:36:34.000,182,11053545,-795,0,1782941793,12750.09714495,360.23373426000035,54163.60004424 2026-07-01,21:36:35.000,182,11053575,-795,0,1782941794,12750.043254469994,360.2689799100044,54163.41837912 2026-07-01,21:36:36.000,182,11053563,-715,0,1782941795,12750.11735388,360.21258687000227,54163.46030184 2026-07-01,21:36:37.000,182,11053663,-795,0,1782941796,12750.11735388,360.2196360000016,54163.58607 2026-07-01,21:36:38.000,182,11053631,-795,0,1782941797,12750.23187114999,360.226685130001,54163.54414728001 2026-07-01,21:36:39.000,182,11053634,-795,0,1782941798,12750.15777174,360.21258687000227,54163.15286856 2026-07-01,21:36:41.000,182,11053650,-795,0,1782941800,12750.305970559995,360.21258687000227,54163.516198799996 2026-07-01,21:36:42.000,182,11053571,-795,0,1782941801,12750.31270686999,360.2407833899997,54163.57908288 2026-07-01,21:36:43.000,182,11053580,-795,0,1782941802,12750.35312472999,360.2055377400029,54163.551134400004 2026-07-01,21:36:44.000,182,11053623,-795,0,1782941803,12750.427224139996,360.23373426000035,54163.57908288 2026-07-01,21:36:45.000,182,11053616,-795,0,1782941804,12750.44069676,360.2196360000016,54163.44632760001 2026-07-01,21:36:46.000,182,11053603,-795,0,1782941805,12750.42048783,360.2055377400029,54163.39043064 2026-07-01,21:36:47.000,182,11053593,-795,0,1782941806,12750.528268789996,360.2407833899997,54163.47427608001 2026-07-01,21:36:48.000,182,11053621,-795,0,1782941807,12750.615840819992,360.24783251999906,54163.70485104 2026-07-01,21:36:49.000,182,11053640,-795,0,1782941808,12750.676467609992,360.2619307799978,54163.6559412 2026-07-01,21:36:50.000,182,11053578,-795,0,1782941809,12750.676467609992,360.2689799100044,54163.6559412 2026-07-01,21:36:51.000,182,11053614,-795,0,1782941810,12750.683203920002,360.28307817000314,54163.36946928 2026-07-01,21:36:52.000,182,11053644,-795,0,1782941811,12750.703412850002,360.2760290400038,54163.50921168 2026-07-01,21:36:53.000,182,11053613,-795,0,1782941812,12750.689940229997,360.33242207999865,54163.53017304 2026-07-01,21:36:54.000,182,11053590,-795,0,1782941813,12750.750567019997,360.3253729499993,54163.53017304 2026-07-01,21:36:55.000,182,11053648,-795,0,1782941814,12750.824666430002,360.34652034000464,54163.7258124 2026-07-01,21:36:56.000,182,11053623,-795,0,1782941815,12750.905502150003,360.33242207999865,54163.80965784001 2026-07-01,21:36:57.000,182,11053639,-795,0,1782941816,12750.966128939988,360.34652034000464,54163.76074800001 2026-07-01,21:36:58.000,182,11053598,-795,0,1782941817,12750.952656319998,360.339471209998,54163.77472224 2026-07-01,21:36:59.000,182,11053566,-795,0,1782941818,12751.020019419993,360.3747168600021,54163.78170936001 2026-07-01,21:37:00.000,182,11053607,-795,0,1782941819,12751.006546799988,360.339471209998,54163.81664496 2026-07-01,21:37:01.000,182,11053632,-795,0,1782941820,12751.006546799988,360.3253729499993,54163.67690256 2026-07-01,21:37:02.000,182,11053632,-795,0,1782941821,12751.006546799988,360.3042255600012,54163.71183816001 2026-07-01,21:37:03.000,182,11053647,-795,0,1782941822,12751.067173589989,360.31832381999993,54163.77472224 2026-07-01,21:37:04.000,182,11053650,-795,0,1782941823,12751.141272999994,360.3253729499993,54163.85158056 2026-07-01,21:37:05.000,182,11053642,-795,0,1782941824,12751.168218239989,360.3253729499993,54163.89350328 2026-07-01,21:37:06.000,182,11053579,-795,0,1782941825,12751.141272999994,360.3112746900006,54163.7956836 2026-07-01,21:37:07.000,182,11053600,-795,0,1782941826,12751.20863609999,360.3253729499993,54163.80965784001 2026-07-01,21:37:08.000,182,11053630,-795,0,1782941827,12751.20863609999,360.2901273000025,54163.77472224 2026-07-01,21:37:09.000,182,11053633,-795,0,1782941828,12751.195163479999,360.3253729499993,54163.7956836 2026-07-01,21:37:10.000,182,11053636,-795,0,1782941829,12751.134536689999,360.33242207999865,54163.718825280004 2026-07-01,21:37:11.000,182,11053667,-795,0,1782941830,12751.174954549999,360.36061860000336,54163.739786640006 2026-07-01,21:37:12.000,182,11053666,-795,0,1782941831,12751.2759992,360.353569470004,54163.80267072 2026-07-01,21:37:13.000,182,11053606,-715,0,1782941832,12751.33662599,360.38176599000144,54163.89350328 2026-07-01,21:37:14.000,182,11053563,-795,0,1782941833,12751.35009860999,360.39586425000016,54163.8655548 2026-07-01,21:37:15.000,182,11053602,-795,0,1782941834,12751.35009860999,360.4029133799995,54163.85856768001 2026-07-01,21:37:16.000,182,11053622,-795,0,1782941835,12751.302944439994,360.39586425000016,54163.837606320005 2026-07-01,21:37:17.000,182,11053563,-795,0,1782941836,12751.31641706,360.42406077000487,54163.80267072 2026-07-01,21:37:18.000,182,11053587,-795,0,1782941837,12751.39725278,360.4029133799995,54163.9703616 2026-07-01,21:37:19.000,182,11053617,-795,0,1782941838,12751.41746171,360.45930642000167,54164.02625856001 2026-07-01,21:37:20.000,182,11053596,-795,0,1782941839,12751.41072539999,360.42406077000487,54164.03324568 2026-07-01,21:37:21.000,182,11053596,-795,0,1782941840,12751.383780159995,360.4029133799995,54163.837606320005 2026-07-01,21:37:22.000,182,11053595,-795,0,1782941841,12751.43093432999,360.42406077000487,54163.9703616 2026-07-01,21:37:23.000,182,11053580,-795,0,1782941842,12751.47135218999,360.45930642000167,54164.03324568 2026-07-01,21:37:24.000,182,11053602,-795,0,1782941843,12751.4780885,360.4875029399991,54164.09612976001 2026-07-01,21:37:25.000,182,11053625,-795,0,1782941844,12751.525242669995,360.466355550001,54164.110104 2026-07-01,21:37:26.000,182,11053631,-795,0,1782941845,12751.47135218999,360.5016011999978,54164.01927144 2026-07-01,21:37:27.000,182,11053632,-795,0,1782941846,12751.51177004999,360.4734046800004,54163.99831008001 2026-07-01,21:37:28.000,182,11053624,-795,0,1782941847,12751.59934208,360.45930642000167,54164.110104 2026-07-01,21:37:29.000,182,11053646,-795,0,1782941848,12751.633023629991,360.45930642000167,54164.15901384 2026-07-01,21:37:30.000,182,11053577,-795,0,1782941849,12751.633023629991,360.44520816000295,54164.16600096001 2026-07-01,21:37:32.000,182,11053572,-755,0,1782941851,12751.63975994,360.4522572900023,54164.19394944001 2026-07-01,21:37:33.000,182,11053608,-795,0,1782941852,12751.65996887,360.4522572900023,54164.18696232 2026-07-01,21:37:34.000,182,11053637,-795,0,1782941853,12751.626287319996,360.4381590300036,54164.09612976001 2026-07-01,21:37:35.000,182,11053627,-795,0,1782941854,12751.686914109996,360.4734046800004,54164.08914264 2026-07-01,21:37:36.000,182,11053651,-795,0,1782941855,12751.720595660001,360.45930642000167,54164.242859280006 2026-07-01,21:37:37.000,182,11053620,-795,0,1782941856,12751.767749829996,360.50865033000446,54164.15901384 2026-07-01,21:37:38.000,182,11053625,-795,0,1782941857,12751.767749829996,360.5156994600038,54164.172988080005 2026-07-01,21:37:39.000,182,11053609,-795,0,1782941858,12751.686914109996,360.5227485900032,54164.04721992001 2026-07-01,21:37:40.000,182,11053603,-795,0,1782941859,12751.65996887,360.48045380999974,54163.837606320005 2026-07-01,21:37:41.000,182,11053618,-795,0,1782941860,12751.754277209991,360.5368468500019,54164.01927144 2026-07-01,21:37:42.000,182,11053608,-795,0,1782941861,12751.761013520001,360.5509451100006,54163.97734872001 2026-07-01,21:37:43.000,182,11053633,-795,0,1782941862,12751.794695069992,360.6002890200034,54164.06818128001 2026-07-01,21:37:44.000,182,11053605,-795,0,1782941863,12751.862058170002,360.56504336999933,54164.18696232 2026-07-01,21:37:45.000,182,11053593,-795,0,1782941864,12751.862058170002,360.6002890200034,54164.172988080005 2026-07-01,21:37:46.000,182,11053521,-795,0,1782941865,12751.875530789992,360.56504336999933,54164.110104 2026-07-01,21:37:47.000,182,11053643,-795,0,1782941866,12751.794695069992,360.5720924999987,54163.90049040001 2026-07-01,21:37:48.000,182,11053612,-795,0,1782941867,12751.855321859992,360.5227485900032,54163.956387360005 2026-07-01,21:37:49.000,182,11053629,-795,0,1782941868,12751.855321859992,360.55799423999997,54163.99132296 2026-07-01,21:37:50.000,182,11053628,-795,0,1782941869,12751.882267100002,360.52979772000253,54164.18696232 2026-07-01,21:37:51.000,182,11053603,-795,0,1782941870,12751.787958759996,360.5720924999987,54163.96337448 2026-07-01,21:37:52.000,182,11053572,-795,0,1782941871,12751.821640310001,360.52979772000253,54164.01228432 2026-07-01,21:37:53.000,182,11053640,-795,0,1782941872,12751.855321859992,360.5368468500019,54164.110104 2026-07-01,21:37:54.000,182,11053555,-795,0,1782941873,12751.969839129997,360.55799423999997,54164.16600096001 2026-07-01,21:37:55.000,182,11053591,-795,0,1782941874,12751.902476030002,360.59323989000404,54164.16600096001 2026-07-01,21:37:56.000,182,11053618,-795,0,1782941875,12751.956366509992,360.55799423999997,54164.14503960001 2026-07-01,21:37:57.000,182,11053673,-795,0,1782941876,12751.915948649992,360.5861907600047,54164.01228432 2026-07-01,21:37:58.000,182,11053642,-795,0,1782941877,12751.922684960002,360.57914162999805,54164.08215552 2026-07-01,21:37:59.000,182,11053648,-795,0,1782941878,12751.882267100002,360.6214364100015,54164.124078240005 2026-07-01,21:38:00.000,182,11053627,-795,0,1782941879,12752.023729610002,360.6214364100015,54164.26382064001 2026-07-01,21:38:01.000,182,11053623,-795,0,1782941880,12752.030465919997,360.6355346700002,54164.23587216001 2026-07-01,21:38:02.000,182,11053641,-795,0,1782941881,12751.828376619997,360.6496329299989,54163.69786392 2026-07-01,21:38:03.000,182,11053563,-795,0,1782941882,12751.996784369992,360.6566820599983,54164.2498464 2026-07-01,21:38:04.000,182,11053641,-795,0,1782941883,12752.037202229993,360.59323989000404,54164.30574336 2026-07-01,21:38:05.000,182,11053621,-795,0,1782941884,12752.070883779998,360.59323989000404,54164.26382064001 2026-07-01,21:38:06.000,182,11053602,-795,0,1782941885,12751.990048059997,360.5720924999987,54164.26382064001 2026-07-01,21:38:07.000,182,11053600,-795,0,1782941886,12752.037202229993,360.60733815000276,54164.20792368 2026-07-01,21:38:08.000,182,11053650,-795,0,1782941887,12752.091092709998,360.59323989000404,54164.39657592 2026-07-01,21:38:09.000,182,11053611,-795,0,1782941888,12752.097829019993,360.56504336999933,54164.39657592 2026-07-01,21:38:10.000,182,11053586,-795,0,1782941889,12752.097829019993,360.5509451100006,54164.410550160006 2026-07-01,21:38:11.000,182,11053602,-795,0,1782941890,12752.023729610002,360.5509451100006,54164.242859280006 2026-07-01,21:38:12.000,182,11053657,-795,0,1782941891,12751.990048059997,360.5016011999978,54164.13805248 2026-07-01,21:38:13.000,182,11053636,-795,0,1782941892,12752.010256989997,360.5156994600038,54164.270807760004 2026-07-01,21:38:14.000,182,11053641,-795,0,1782941893,12752.070883779998,360.49455206999846,54164.38260168001 2026-07-01,21:38:15.000,182,11053605,-795,0,1782941894,12752.043938540002,360.466355550001,54164.41753728 2026-07-01,21:38:16.000,182,11053622,-795,0,1782941895,12752.010256989997,360.4734046800004,54164.4245244 2026-07-01,21:38:17.000,182,11053665,-795,0,1782941896,12751.929421269997,360.43110990000423,54164.20792368 2026-07-01,21:38:18.000,182,11053604,-795,0,1782941897,12752.037202229993,360.4381590300036,54164.41753728 2026-07-01,21:38:19.000,182,11053631,-795,0,1782941898,12751.976575439992,360.43110990000423,54164.389588800004 2026-07-01,21:38:20.000,182,11053608,-795,0,1782941899,12751.942893890002,360.42406077000487,54164.39657592 2026-07-01,21:38:21.000,182,11053614,-795,0,1782941900,12751.895739719992,360.43110990000423,54164.3197176 2026-07-01,21:38:22.000,182,11053645,-795,0,1782941901,12751.895739719992,360.4099625099989,54164.20093656 2026-07-01,21:38:23.000,182,11053616,-795,0,1782941902,12751.922684960002,360.4381590300036,54164.36164032001 2026-07-01,21:38:24.000,182,11053613,-795,0,1782941903,12751.983311750002,360.4099625099989,54164.48042136001 2026-07-01,21:38:25.000,182,11053630,-795,0,1782941904,12751.996784369992,360.4099625099989,54164.459460000005 2026-07-01,21:38:26.000,182,11053623,-795,0,1782941905,12752.016993299992,360.36061860000336,54164.45247288001 2026-07-01,21:38:27.000,182,11053566,-795,0,1782941906,12751.929421269997,360.4099625099989,54164.31273048001 2026-07-01,21:38:28.000,182,11053614,-795,0,1782941907,12751.949630199997,360.4099625099989,54164.40356304001 2026-07-01,21:38:29.000,182,11053637,-795,0,1782941908,12751.996784369992,360.4029133799995,54164.48740848 2026-07-01,21:38:30.000,182,11053627,-795,0,1782941909,12751.990048059997,360.353569470004,54164.45247288001 2026-07-01,21:38:31.000,182,11053622,-795,0,1782941910,12751.929421269997,360.3747168600021,54164.340678960005 2026-07-01,21:38:32.000,182,11053587,-795,0,1782941911,12752.003520680002,360.353569470004,54164.221897920004 2026-07-01,21:38:33.000,182,11053641,-795,0,1782941912,12752.016993299992,360.3676677300027,54164.438498640004 2026-07-01,21:38:34.000,182,11053594,-795,0,1782941913,12752.084356400002,360.29717643000185,54164.508369840005 2026-07-01,21:38:35.000,182,11053645,-795,0,1782941914,12752.070883779998,360.339471209998,54164.48740848 2026-07-01,21:38:36.000,182,11053613,-795,0,1782941915,12752.111301639998,360.2901273000025,54164.53631832 2026-07-01,21:38:37.000,182,11053644,-795,0,1782941916,12752.057411159993,360.31832381999993,54164.389588800004 2026-07-01,21:38:38.000,182,11053629,-795,0,1782941917,12752.097829019993,360.2407833899997,54164.389588800004 2026-07-01,21:38:39.000,182,11053620,-795,0,1782941918,12752.144983189988,360.2407833899997,54164.52234408 2026-07-01,21:38:40.000,182,11053646,-795,0,1782941919,12752.252764149998,360.18439035000483,54164.578241040006 2026-07-01,21:38:41.000,182,11053623,-795,0,1782941920,12752.104565330003,360.1632429599995,54164.40356304001 2026-07-01,21:38:43.000,182,11053551,-795,0,1782941922,12752.239291529993,360.1068499200046,54164.48740848 2026-07-01,21:38:44.000,182,11053620,-795,0,1782941923,12752.272973079998,360.0434077500031,54164.50138272001 2026-07-01,21:38:45.000,182,11053641,-795,0,1782941924,12752.272973079998,360.0293094900044,54164.48740848 2026-07-01,21:38:46.000,182,11053634,-795,0,1782941925,12752.259500459993,359.9799655800016,54164.31273048001 2026-07-01,21:38:47.000,182,11053606,-795,0,1782941926,12752.232555219998,359.9799655800016,54164.43151152001 2026-07-01,21:38:48.000,182,11053630,-795,0,1782941927,12752.299918319994,359.93767079999816,54164.557279680004 2026-07-01,21:38:49.000,182,11053617,-795,0,1782941928,12752.272973079998,359.86717950000457,54164.438498640004 2026-07-01,21:38:50.000,182,11053624,-795,0,1782941929,12752.313390939998,359.8530812399986,54164.459460000005 2026-07-01,21:38:51.000,182,11053605,-795,0,1782941930,12752.313390939998,359.86717950000457,54164.4943956 2026-07-01,21:38:52.000,182,11053641,-795,0,1782941931,12752.320127249994,359.8107864600024,54164.459460000005 2026-07-01,21:38:53.000,182,11053648,-795,0,1782941932,12752.266236769989,359.80373733000306,54164.47343424 2026-07-01,21:38:54.000,182,11053664,-795,0,1782941933,12752.252764149998,359.74029516000155,54164.33369184001 2026-07-01,21:38:55.000,182,11053621,-795,0,1782941934,12752.266236769989,359.76144254999963,54164.40356304001 2026-07-01,21:38:56.000,182,11053629,-795,0,1782941935,12752.286445699989,359.74029516000155,54164.41753728 2026-07-01,21:38:57.000,182,11053632,-795,0,1782941936,12752.259500459993,359.72619690000283,54164.38260168001 2026-07-01,21:38:58.000,182,11053578,-795,0,1782941937,12752.347072489989,359.7332460300022,54164.48042136001 2026-07-01,21:38:59.000,182,11053598,-795,0,1782941938,12752.313390939998,359.7332460300022,54164.48042136001 2026-07-01,21:39:00.000,182,11053630,-795,0,1782941939,12752.320127249994,359.6627547300013,54164.4943956 2026-07-01,21:39:01.000,182,11053622,-795,0,1782941940,12752.272973079998,359.6698038600007,54164.32670472 2026-07-01,21:39:02.000,182,11053635,-795,0,1782941941,12752.313390939998,359.6698038600007,54164.36862744 2026-07-01,21:39:03.000,182,11053671,-795,0,1782941942,12752.239291529993,359.6698038600007,54164.45247288001 2026-07-01,21:39:04.000,182,11053663,-795,0,1782941943,12752.293182009998,359.62750908000453,54164.4245244 2026-07-01,21:39:05.000,182,11053656,-795,0,1782941944,12752.340336179994,359.65570560000197,54164.46644712 2026-07-01,21:39:06.000,182,11053592,-795,0,1782941945,12752.313390939998,359.64160734000325,54164.340678960005 2026-07-01,21:39:07.000,182,11053638,-795,0,1782941946,12752.333599869999,359.5993125599998,54164.459460000005 2026-07-01,21:39:08.000,182,11053665,-795,0,1782941947,12752.340336179994,359.59226343000046,54164.438498640004 2026-07-01,21:39:09.000,182,11053660,-795,0,1782941948,12752.360545109994,359.57816517000174,54164.438498640004 2026-07-01,21:39:10.000,182,11053625,-795,0,1782941949,12752.347072489989,359.57816517000174,54164.33369184001 2026-07-01,21:39:11.000,182,11053617,-795,0,1782941950,12752.320127249994,359.59226343000046,54164.36164032001 2026-07-01,21:39:12.000,182,11053678,-795,0,1782941951,12752.380754039994,359.5711160400024,54164.438498640004 2026-07-01,21:39:13.000,182,11053626,-795,0,1782941952,12752.293182009998,359.564066910003,54164.32670472 2026-07-01,21:39:14.000,182,11053630,-795,0,1782941953,12752.353808799999,359.52882125999895,54164.340678960005 2026-07-01,21:39:15.000,182,11053632,-795,0,1782941954,12752.333599869999,359.5358703899983,54164.389588800004 2026-07-01,21:39:16.000,182,11053658,-795,0,1782941955,12752.380754039994,359.5076738700009,54164.36164032001 2026-07-01,21:39:17.000,182,11053600,-795,0,1782941956,12752.326863559989,359.51472300000023,54164.410550160006 2026-07-01,21:39:18.000,182,11053620,-795,0,1782941957,12752.299918319994,359.4865264800028,54164.2498464 2026-07-01,21:39:19.000,182,11053607,-795,0,1782941958,12752.259500459993,359.5358703899983,54164.3546532 2026-07-01,21:39:20.000,182,11053642,-795,0,1782941959,12752.252764149998,359.4865264800028,54164.38260168001 2026-07-01,21:39:21.000,182,11053614,-795,0,1782941960,12752.239291529993,359.5076738700009,54164.3546532 2026-07-01,21:39:22.000,182,11053608,-795,0,1782941961,12752.347072489989,359.51472300000023,54164.459460000005 2026-07-01,21:39:23.000,182,11053626,-795,0,1782941962,12752.293182009998,359.5499686500043,54164.38260168001 2026-07-01,21:39:24.000,182,11053607,-795,0,1782941963,12752.279709389994,359.564066910003,54164.291769120005 2026-07-01,21:39:25.000,182,11053596,-795,0,1782941964,12752.313390939998,359.6063616899992,54164.34766608 2026-07-01,21:39:26.000,182,11053657,-795,0,1782941965,12752.333599869999,359.59226343000046,54164.438498640004 2026-07-01,21:39:27.000,182,11053644,-795,0,1782941966,12752.333599869999,359.65570560000197,54164.459460000005 2026-07-01,21:39:28.000,182,11053643,-795,0,1782941967,12752.340336179994,359.6486564700026,54164.44548576 2026-07-01,21:39:29.000,182,11053637,-795,0,1782941968,12752.340336179994,359.69095124999876,54164.39657592 2026-07-01,21:39:30.000,182,11053613,-795,0,1782941969,12752.326863559989,359.74029516000155,54164.38260168001 2026-07-01,21:39:31.000,182,11053630,-795,0,1782941970,12752.367281419989,359.75439342000027,54164.46644712 2026-07-01,21:39:32.000,182,11053658,-795,0,1782941971,12752.347072489989,359.7191477700035,54164.459460000005 2026-07-01,21:39:33.000,182,11053623,-795,0,1782941972,12752.320127249994,359.7825899399977,54164.37561456 2026-07-01,21:39:34.000,182,11053602,-795,0,1782941973,12752.333599869999,359.78963907000434,54164.33369184001 2026-07-01,21:39:35.000,182,11053642,-795,0,1782941974,12752.333599869999,359.82488472000114,54164.50138272001 2026-07-01,21:39:36.000,182,11053657,-795,0,1782941975,12752.367281419989,359.8107864600024,54164.557279680004 2026-07-01,21:39:37.000,182,11053630,-795,0,1782941976,12752.320127249994,359.8812777600033,54164.48740848 2026-07-01,21:39:38.000,182,11053578,-795,0,1782941977,12752.306654629989,359.88832689000265,54164.4245244 2026-07-01,21:39:39.000,182,11053581,-795,0,1782941978,12752.306654629989,359.9165234100001,54164.51535696 2026-07-01,21:39:40.000,182,11053650,-795,0,1782941979,12752.306654629989,359.95176906000415,54164.46644712 2026-07-01,21:39:41.000,182,11053639,-795,0,1782941980,12752.299918319994,359.98701471000095,54164.4943956 2026-07-01,21:39:42.000,182,11053617,-795,0,1782941981,12752.131510569998,360.0293094900044,54164.3546532 2026-07-01,21:40:04.000,182,11053684,-795,0,1782942003,12752.111301639998,360.28307817000314,54164.31273048001 2026-07-01,21:40:05.000,182,11053631,-795,0,1782942004,12752.259500459993,360.3112746900006,54164.7040092 2026-07-01,21:40:06.000,182,11053617,-795,0,1782942005,12752.306654629989,360.3042255600012,54164.71798344001 2026-07-01,21:40:07.000,182,11053622,-795,0,1782942006,12752.246027839989,360.3112746900006,54164.66208648 2026-07-01,21:40:08.000,182,11053617,-795,0,1782942007,12752.259500459993,360.339471209998,54164.724970560004 2026-07-01,21:40:09.000,182,11053649,-795,0,1782942008,12752.279709389994,360.3042255600012,54164.75990616 2026-07-01,21:40:10.000,182,11053611,-795,0,1782942009,12752.320127249994,360.339471209998,54164.724970560004 2026-07-01,21:40:11.000,182,11053620,-795,0,1782942010,12752.326863559989,360.3253729499993,54164.724970560004 2026-07-01,21:40:12.000,182,11053639,-795,0,1782942011,12752.333599869999,360.339471209998,54164.745931920006 2026-07-01,21:40:13.000,182,11053644,-795,0,1782942012,12752.347072489989,360.33242207999865,54164.73894480001 2026-07-01,21:40:14.000,182,11053658,-795,0,1782942013,12752.158455809993,360.353569470004,54164.36862744 2026-07-01,21:40:15.000,182,11053623,-795,0,1782942014,12752.326863559989,360.38176599000144,54164.62016376001 2026-07-01,21:40:16.000,182,11053668,-795,0,1782942015,12752.320127249994,360.4099625099989,54164.627150880006 2026-07-01,21:40:17.000,182,11053646,-795,0,1782942016,12752.299918319994,360.4381590300036,54164.64112512 2026-07-01,21:40:18.000,182,11053607,-795,0,1782942017,12752.232555219998,360.4522572900023,54164.44548576 2026-07-01,21:40:19.000,182,11053637,-795,0,1782942018,12752.286445699989,360.4381590300036,54164.5642668 2026-07-01,21:40:20.000,182,11053639,-795,0,1782942019,12752.347072489989,360.4381590300036,54164.68304784 2026-07-01,21:40:21.000,182,11053626,-795,0,1782942020,12752.340336179994,360.4734046800004,54164.71798344001 2026-07-01,21:40:22.000,182,11053625,-795,0,1782942021,12752.306654629989,360.4734046800004,54164.69702208001 2026-07-01,21:40:23.000,182,11053673,-795,0,1782942022,12752.299918319994,360.5227485900032,54164.59221528 2026-07-01,21:40:24.000,182,11053654,-795,0,1782942023,12752.252764149998,360.50865033000446,54164.438498640004 2026-07-01,21:40:25.000,182,11053589,-795,0,1782942024,12752.320127249994,360.5227485900032,54164.58522816 2026-07-01,21:40:26.000,182,11053649,-795,0,1782942025,12752.299918319994,360.5509451100006,54164.54330544 2026-07-01,21:40:27.000,182,11053634,-795,0,1782942026,12752.239291529993,360.5227485900032,54164.69702208001 2026-07-01,21:40:28.000,182,11053622,-795,0,1782942027,12752.293182009998,360.55799423999997,54164.75990616 2026-07-01,21:40:29.000,182,11053653,-795,0,1782942028,12752.272973079998,360.54389598000125,54164.7040092 2026-07-01,21:40:30.000,182,11053635,-795,0,1782942029,12752.171928429998,360.52979772000253,54164.64112512 2026-07-01,21:40:31.000,182,11053601,-795,0,1782942030,12752.266236769989,360.55799423999997,54164.76689328001 2026-07-01,21:40:32.000,182,11053599,-795,0,1782942031,12752.205609979988,360.57914162999805,54164.68304784 2026-07-01,21:40:33.000,182,11053623,-795,0,1782942032,12752.205609979988,360.5861907600047,54164.73894480001 2026-07-01,21:40:34.000,182,11053659,-795,0,1782942033,12752.205609979988,360.60733815000276,54164.634138 2026-07-01,21:40:35.000,182,11053582,-795,0,1782942034,12752.097829019993,360.64258379999956,54164.54330544 2026-07-01,21:40:36.000,182,11053636,-795,0,1782942035,12752.165192119988,360.6355346700002,54164.773880400004 2026-07-01,21:40:37.000,182,11053658,-795,0,1782942036,12752.165192119988,360.66373118999763,54164.75990616 2026-07-01,21:40:38.000,182,11053621,-795,0,1782942037,12752.178664739993,360.7342224899985,54164.724970560004 2026-07-01,21:40:39.000,182,11053581,-795,0,1782942038,12752.124774260003,360.72717335999914,54164.71099632 2026-07-01,21:40:40.000,182,11053583,-795,0,1782942039,12752.171928429998,360.70602597000106,54164.773880400004 2026-07-01,21:40:41.000,182,11053682,-795,0,1782942040,12752.178664739993,360.7694681400026,54164.78086752 2026-07-01,21:40:42.000,182,11053628,-795,0,1782942041,12752.165192119988,360.7624190100032,54164.78086752 2026-07-01,21:40:43.000,182,11053623,-795,0,1782942042,12752.104565330003,360.7342224899985,54164.57125392001 2026-07-01,21:40:45.000,182,11053628,-795,0,1782942044,12752.225818909988,360.7694681400026,54164.75990616 2026-07-01,21:40:46.000,182,11053647,-795,0,1782942045,12752.266236769989,360.80471378999937,54164.843751600005 2026-07-01,21:40:47.000,182,11053565,-795,0,1782942046,12752.232555219998,360.8611068300015,54164.80182888 2026-07-01,21:40:48.000,182,11053623,-795,0,1782942047,12752.185401049988,360.8470085700028,54164.773880400004 2026-07-01,21:40:49.000,182,11053636,-795,0,1782942048,12752.219082599993,360.8329103100041,54164.773880400004 2026-07-01,21:40:50.000,182,11053654,-795,0,1782942049,12752.219082599993,360.8822542199996,54164.66208648 2026-07-01,21:40:51.000,182,11053619,-795,0,1782942050,12752.198873669993,360.8611068300015,54164.71099632 2026-07-01,21:40:52.000,182,11053650,-795,0,1782942051,12752.266236769989,360.8258611800047,54164.76689328001 2026-07-01,21:40:53.000,182,11053654,-795,0,1782942052,12752.286445699989,360.8329103100041,54164.75990616 2026-07-01,21:40:54.000,182,11053647,-795,0,1782942053,12752.313390939998,360.83995944000344,54164.81580312001 2026-07-01,21:40:55.000,182,11053601,-795,0,1782942054,12752.239291529993,360.8117629199987,54164.69702208001 2026-07-01,21:40:56.000,182,11053638,-755,0,1782942055,12752.225818909988,360.7694681400026,54164.71099632 2026-07-01,21:40:57.000,182,11053616,-795,0,1782942056,12752.279709389994,360.77651727000193,54164.7040092 2026-07-01,21:40:58.000,182,11053621,-715,0,1782942057,12752.306654629989,360.77651727000193,54164.81580312001 2026-07-01,21:40:59.000,182,11053640,-795,0,1782942058,12752.286445699989,360.7624190100032,54164.78086752 2026-07-01,21:41:00.000,182,11053657,-795,0,1782942059,12752.252764149998,360.7483207500045,54164.71798344001 2026-07-01,21:41:01.000,182,11053635,-795,0,1782942060,12752.286445699989,360.7342224899985,54164.7040092 2026-07-01,21:41:02.000,182,11053631,-755,0,1782942061,12752.320127249994,360.69192771000235,54164.87170008 2026-07-01,21:41:03.000,182,11053675,-795,0,1782942062,12752.313390939998,360.67078032000427,54164.82977736 2026-07-01,21:41:04.000,182,11053560,-795,0,1782942063,12752.293182009998,360.67078032000427,54164.808816 2026-07-01,21:41:05.000,182,11053636,-795,0,1782942064,12752.232555219998,360.66373118999763,54164.64112512 2026-07-01,21:41:06.000,182,11053573,-795,0,1782942065,12752.225818909988,360.70602597000106,54164.69003496 2026-07-01,21:41:07.000,182,11053645,-795,0,1782942066,12752.279709389994,360.6355346700002,54164.78086752 2026-07-01,21:41:08.000,182,11053622,-795,0,1782942067,12752.279709389994,360.6496329299989,54164.82279024 2026-07-01,21:41:09.000,182,11053648,-795,0,1782942068,12752.205609979988,360.6355346700002,54164.794841760006 2026-07-01,21:41:10.000,182,11053648,-795,0,1782942069,12752.232555219998,360.59323989000404,54164.78785464001 2026-07-01,21:41:11.000,182,11053581,-795,0,1782942070,12752.279709389994,360.57914162999805,54164.81580312001 2026-07-01,21:41:12.000,182,11053620,-795,0,1782942071,12752.246027839989,360.5016011999978,54164.80182888 2026-07-01,21:41:13.000,182,11053607,-795,0,1782942072,12752.225818909988,360.5509451100006,54164.75291904 2026-07-01,21:41:14.000,182,11053649,-795,0,1782942073,12752.246027839989,360.55799423999997,54164.676060720005 2026-07-01,21:41:15.000,182,11053670,-795,0,1782942074,12752.246027839989,360.5227485900032,54164.52933120001 2026-07-01,21:41:16.000,182,11053626,-795,0,1782942075,12752.266236769989,360.4734046800004,54164.71099632 2026-07-01,21:41:17.000,182,11053635,-795,0,1782942076,12752.326863559989,360.4875029399991,54164.78086752 2026-07-01,21:41:18.000,182,11053647,-795,0,1782942077,12752.320127249994,360.44520816000295,54164.745931920006 2026-07-01,21:41:19.000,182,11053610,-795,0,1782942078,12752.313390939998,360.44520816000295,54164.68304784 2026-07-01,21:41:20.000,182,11053618,-795,0,1782942079,12752.252764149998,360.38176599000144,54164.55029256001 2026-07-01,21:41:21.000,182,11053602,-795,0,1782942080,12752.286445699989,360.353569470004,54164.59920240001 2026-07-01,21:41:22.000,182,11053628,-795,0,1782942081,12752.320127249994,360.31832381999993,54164.66907360001 2026-07-01,21:41:23.000,182,11053624,-795,0,1782942082,12752.340336179994,360.3042255600012,54164.61317664 2026-07-01,21:41:24.000,182,11053642,-795,0,1782942083,12752.326863559989,360.33242207999865,54164.52234408 2026-07-01,21:41:25.000,182,11053671,-795,0,1782942084,12752.293182009998,360.2689799100044,54164.410550160006 2026-07-01,21:41:26.000,182,11053623,-795,0,1782942085,12752.380754039994,360.2689799100044,54164.58522816 2026-07-01,21:41:27.000,182,11053631,-795,0,1782942086,12752.414435589999,360.2689799100044,54164.61317664 2026-07-01,21:41:28.000,182,11053620,-635,0,1782942087,12752.320127249994,360.2407833899997,54164.40356304001 2026-07-01,21:41:29.000,182,11053653,-795,0,1782942088,12752.394226659999,360.1914394800042,54164.48042136001 2026-07-01,21:41:30.000,182,11053642,-795,0,1782942089,12752.380754039994,360.1632429599995,54164.4245244 2026-07-01,21:41:31.000,182,11053644,-795,0,1782942090,12752.400962969994,360.1279973100027,54164.41753728 2026-07-01,21:41:32.000,182,11053652,-795,0,1782942091,12752.454853449999,360.0786533999999,54164.52234408 2026-07-01,21:41:33.000,182,11053661,-795,0,1782942092,12752.48853499999,360.0786533999999,54164.57125392001 2026-07-01,21:41:34.000,182,11053612,-795,0,1782942093,12752.49527131,360.0293094900044,54164.51535696 2026-07-01,21:41:35.000,182,11053661,-795,0,1782942094,12752.47506238,360.008162099999,54164.28478200001 2026-07-01,21:41:36.000,182,11053565,-795,0,1782942095,12752.46832606999,360.008162099999,54164.33369184001 2026-07-01,21:41:37.000,182,11053616,-795,0,1782942096,12752.51548024,359.95176906000415,54164.3546532 2026-07-01,21:41:38.000,182,11053677,-795,0,1782942097,12752.522216549994,359.92357253999944,54164.39657592 2026-07-01,21:41:39.000,182,11053662,-795,0,1782942098,12752.582843339995,359.88832689000265,54164.410550160006 2026-07-01,21:41:40.000,182,11053637,-795,0,1782942099,12752.54916178999,359.8530812399986,54164.28478200001 2026-07-01,21:41:41.000,182,11053648,-795,0,1782942100,12752.522216549994,359.8530812399986,54164.270807760004 2026-07-01,21:41:42.000,182,11053614,-795,0,1782942101,12752.502007619994,359.86013036999793,54164.20792368 2026-07-01,21:41:43.000,182,11053637,-795,0,1782942102,12752.46832606999,359.93767079999816,54164.19394944001 2026-07-01,21:41:44.000,182,11053596,-795,0,1782942103,12752.603052269995,359.98701471000095,54164.13805248 2026-07-01,21:41:46.000,182,11053663,-795,0,1782942105,12752.71756954,359.9094742800007,54164.13805248 2026-07-01,21:41:47.000,182,11053649,-795,0,1782942106,12752.81861419,359.9094742800007,54164.2498464 2026-07-01,21:41:48.000,182,11053667,-795,0,1782942107,12752.939867770001,359.8460321099992,54164.26382064001 2026-07-01,21:41:49.000,182,11053624,-795,0,1782942108,12752.912922529991,359.82488472000114,54164.21491080001 2026-07-01,21:41:50.000,182,11053666,-795,0,1782942109,12752.89944991,359.7966882000037,54164.15901384 2026-07-01,21:41:51.000,182,11053626,-795,0,1782942110,12752.960076700001,359.7825899399977,54164.22888504 2026-07-01,21:41:52.000,182,11053617,-795,0,1782942111,12752.973549319991,359.7120986400041,54164.242859280006 2026-07-01,21:41:53.000,182,11053623,-795,0,1782942112,12753.034176109992,359.7191477700035,54164.18696232 2026-07-01,21:41:54.000,182,11053618,-795,0,1782942113,12752.933131459991,359.6486564700026,54163.92843888001 2026-07-01,21:41:55.000,182,11053647,-795,0,1782942114,12753.034176109992,359.6698038600007,54164.01927144 2026-07-01,21:41:56.000,182,11053656,-795,0,1782942115,12753.054385039992,359.6486564700026,54164.01927144 2026-07-01,21:41:57.000,182,11053630,-795,0,1782942116,12753.115011829992,359.62750908000453,54164.103116880004 2026-07-01,21:41:58.000,182,11053655,-795,0,1782942117,12753.182374930002,359.59226343000046,54164.15202672 2026-07-01,21:41:59.000,182,11053559,-795,0,1782942118,12753.229529099997,359.5499686500043,54164.110104 2026-07-01,21:42:00.000,182,11053592,-795,0,1782942119,12753.168902309997,359.5217721299996,54164.06119416 2026-07-01,21:42:01.000,182,11053639,-795,0,1782942120,12753.135220759992,359.4724282200041,54164.01228432 2026-07-01,21:42:02.000,182,11053658,-795,0,1782942121,12753.148693379997,359.44423169999936,54163.9703616 2026-07-01,21:42:03.000,182,11053639,-795,0,1782942122,12753.175638619992,359.3878386600045,54164.08914264 2026-07-01,21:42:04.000,182,11053621,-795,0,1782942123,12753.209320169997,359.36669126999914,54164.08215552 2026-07-01,21:42:05.000,182,11053639,-795,0,1782942124,12753.290155889998,359.33144562000234,54164.13106536 2026-07-01,21:42:06.000,182,11053629,-795,0,1782942125,12753.088066589997,359.26800345000083,54163.64196696001 2026-07-01,21:42:07.000,182,11053612,-795,0,1782942126,12753.296892199993,359.26800345000083,54164.06119416 2026-07-01,21:42:08.000,182,11053594,-795,0,1782942127,12753.290155889998,359.2609543200015,54164.01228432 2026-07-01,21:42:09.000,182,11053611,-795,0,1782942128,12753.330573749998,359.21865953999804,54163.9703616 2026-07-01,21:42:10.000,182,11053603,-795,0,1782942129,12753.296892199993,359.2116104099987,54163.81664496 2026-07-01,21:42:11.000,182,11053633,-795,0,1782942130,12753.310364819998,359.18341389000125,54163.81664496 2026-07-01,21:42:12.000,182,11053623,-795,0,1782942131,12753.418145779993,359.1763647600019,54163.94940024001 2026-07-01,21:42:13.000,182,11053651,-795,0,1782942132,12753.485508879989,359.1763647600019,54163.98433584 2026-07-01,21:42:14.000,182,11053628,-795,0,1782942133,12753.492245189998,359.16931563000253,54163.97734872001 2026-07-01,21:42:15.000,182,11053635,-795,0,1782942134,12753.451827329998,359.16931563000253,54163.89350328 2026-07-01,21:42:16.000,182,11053676,-795,0,1782942135,12753.465299949989,359.16931563000253,54163.78170936001 2026-07-01,21:42:17.000,182,11053622,-795,0,1782942136,12753.532663049999,359.1904630200006,54163.8655548 2026-07-01,21:42:18.000,182,11053661,-795,0,1782942137,12753.559608289994,359.2045612799993,54163.9703616 2026-07-01,21:42:19.000,182,11053597,-635,0,1782942138,12753.613498769999,359.2045612799993,54163.886516160004 2026-07-01,21:42:20.000,182,11053626,-795,0,1782942139,12753.674125559999,359.23275780000404,54163.96337448 2026-07-01,21:42:21.000,182,11053659,-795,0,1782942140,12753.653916629999,359.2609543200015,54163.85856768001 2026-07-01,21:42:22.000,182,11053675,-795,0,1782942141,12753.721279729994,359.24685606000276,54163.89350328 2026-07-01,21:42:23.000,182,11053627,-795,0,1782942142,12753.84926961999,359.2609543200015,54163.956387360005 2026-07-01,21:42:24.000,182,11053625,-795,0,1782942143,12753.87621486,359.23275780000404,54163.94241312 2026-07-01,21:42:25.000,182,11053666,-795,0,1782942144,12753.93684165,359.2116104099987,54163.98433584 2026-07-01,21:42:26.000,182,11053628,-795,0,1782942145,12754.01094105999,359.2609543200015,54163.8655548 2026-07-01,21:42:27.000,182,11053629,-795,0,1782942146,12753.99073212999,359.2750525800002,54163.85856768001 2026-07-01,21:42:28.000,182,11053629,-795,0,1782942147,12754.064831539996,359.3032491000049,54164.01927144 2026-07-01,21:42:29.000,182,11053645,-795,0,1782942148,12754.159139880001,359.31029823000426,54164.06119416 2026-07-01,21:42:30.000,182,11053627,-795,0,1782942149,12754.213030359992,359.3032491000049,54163.99831008001 2026-07-01,21:42:31.000,182,11053588,-795,0,1782942150,12754.125458329996,359.2891508399989,54163.718825280004 2026-07-01,21:42:32.000,182,11053609,-795,0,1782942151,12754.354492869992,359.23275780000404,54163.956387360005 2026-07-01,21:42:33.000,182,11053648,-795,0,1782942152,12754.361229180002,359.24685606000276,54163.956387360005 2026-07-01,21:42:34.000,182,11053635,-795,0,1782942153,12754.388174419997,359.24685606000276,54163.9703616 2026-07-01,21:42:35.000,182,11053616,-795,0,1782942154,12754.381438110002,359.2116104099987,54163.87254192 2026-07-01,21:42:36.000,182,11053661,-795,0,1782942155,12754.448801209997,359.11997171999974,54163.788696480005 2026-07-01,21:42:37.000,182,11053650,-755,0,1782942156,12754.536373239993,359.1270208499991,54163.89350328 2026-07-01,21:42:38.000,182,11053636,-795,0,1782942157,12754.698044679993,359.1129225900004,54164.005297200005 2026-07-01,21:42:39.000,182,11053627,-795,0,1782942158,12754.684572059989,359.13406997999846,54164.075168400006 2026-07-01,21:42:40.000,182,11053611,-795,0,1782942159,12754.745198849989,359.1552173700038,54164.0402328 2026-07-01,21:42:41.000,182,11053602,-795,0,1782942160,12754.819298259994,359.16226650000317,54164.08914264 2026-07-01,21:42:42.000,182,11053634,-795,0,1782942161,12754.819298259994,359.16931563000253,54163.98433584 2026-07-01,21:42:43.000,182,11053673,-795,0,1782942162,12754.839507189994,359.1763647600019,54164.02625856001 2026-07-01,21:42:44.000,182,11053674,-795,0,1782942163,12754.873188739999,359.21865953999804,54164.0402328 2026-07-01,21:42:45.000,182,11053653,-795,0,1782942164,12755.001178629995,359.23275780000404,54164.13805248 2026-07-01,21:42:47.000,182,11053652,-755,0,1782942166,12755.09548697,359.28210170999955,54164.1799752 2026-07-01,21:42:48.000,182,11053601,-795,0,1782942167,12755.082014349995,359.3173473600036,54164.1799752 2026-07-01,21:42:49.000,182,11053682,-795,0,1782942168,12755.162850069995,359.3384947500017,54164.21491080001 2026-07-01,21:42:50.000,182,11053619,-795,0,1782942169,12755.183058999995,359.3384947500017,54164.08914264 2026-07-01,21:42:51.000,182,11053634,-795,0,1782942170,12755.23021316999,359.34554388000106,54164.103116880004 2026-07-01,21:42:52.000,182,11053672,-795,0,1782942171,12755.324521509996,359.3878386600045,54164.291769120005 2026-07-01,21:42:53.000,182,11053639,-795,0,1782942172,12755.398620920001,359.43013344000065,54164.34766608 2026-07-01,21:42:54.000,182,11053647,-795,0,1782942173,12755.418829850001,359.4583299599981,54164.291769120005 2026-07-01,21:42:55.000,182,11053559,-795,0,1782942174,12755.364939369996,359.51472300000023,54164.11709112001 2026-07-01,21:42:56.000,182,11053565,-795,0,1782942175,12755.506401879997,359.5076738700009,54164.34766608 2026-07-01,21:42:57.000,182,11053680,-795,0,1782942176,12755.519874500002,359.54291951999767,54164.33369184001 2026-07-01,21:42:58.000,182,11053643,-795,0,1782942177,12755.573764979992,359.564066910003,54164.27779488 2026-07-01,21:42:59.000,182,11053637,-795,0,1782942178,12755.627655459997,359.55701778000366,54164.30574336 2026-07-01,21:43:00.000,182,11053625,-795,0,1782942179,12755.674809629993,359.564066910003,54164.46644712 2026-07-01,21:43:01.000,182,11053654,-795,0,1782942180,12755.695018559993,359.6204599499979,54164.459460000005 2026-07-01,21:43:02.000,182,11053630,-795,0,1782942181,12755.721963800002,359.5852143000011,54164.50138272001 2026-07-01,21:43:03.000,182,11053641,-795,0,1782942182,12755.809535829998,359.6345582100039,54164.53631832 2026-07-01,21:43:04.000,182,11053566,-795,0,1782942183,12755.809535829998,359.6345582100039,54164.61317664 2026-07-01,21:43:05.000,182,11053651,-795,0,1782942184,12755.836481069993,359.6698038600007,54164.62016376001 2026-07-01,21:43:06.000,182,11053634,-795,0,1782942185,12755.897107859993,359.72619690000283,54164.59920240001 2026-07-01,21:43:07.000,182,11053667,-755,0,1782942186,12755.849953689998,359.7332460300022,54164.5642668 2026-07-01,21:43:08.000,182,11053623,-795,0,1782942187,12755.924053099989,359.7332460300022,54164.59221528 2026-07-01,21:43:09.000,182,11053648,-795,0,1782942188,12755.984679889989,359.77554080999835,54164.76689328001 2026-07-01,21:43:10.000,182,11053613,-795,0,1782942189,12755.998152509994,359.7825899399977,54164.843751600005 2026-07-01,21:43:11.000,182,11053614,-795,0,1782942190,12756.04530667999,359.8530812399986,54164.85073872 2026-07-01,21:43:12.000,182,11053597,-715,0,1782942191,12756.025097749989,359.88832689000265,54164.78086752 2026-07-01,21:43:13.000,182,11053638,-795,0,1782942192,12756.092460849999,359.93767079999816,54164.80182888 2026-07-01,21:43:14.000,182,11053650,-795,0,1782942193,12756.139615019994,359.98701471000095,54164.82279024 2026-07-01,21:43:15.000,182,11053642,-795,0,1782942194,12756.14635132999,360.0293094900044,54164.89964856 2026-07-01,21:43:16.000,182,11053644,-795,0,1782942195,12756.15308764,360.0645551400012,54164.85073872 2026-07-01,21:43:17.000,182,11053595,-795,0,1782942196,12756.159823949994,360.09980078999797,54164.71099632 2026-07-01,21:43:18.000,182,11053657,-795,0,1782942197,12756.25413229,360.1209481800033,54164.9485584 2026-07-01,21:43:19.000,182,11053609,-795,0,1782942198,12756.341704319995,360.14914470000076,54165.081313680006 2026-07-01,21:43:20.000,182,11053613,-795,0,1782942199,12756.361913249995,360.14914470000076,54164.9485584 2026-07-01,21:43:21.000,182,11053625,-795,0,1782942200,12756.32823169999,360.2407833899997,54165.11624928 2026-07-01,21:43:22.000,182,11053619,-675,0,1782942201,12756.361913249995,360.29717643000185,54164.99048112 2026-07-01,21:43:23.000,182,11053660,-795,0,1782942202,12756.361913249995,360.33242207999865,54164.99746824 2026-07-01,21:43:24.000,182,11053642,-795,0,1782942203,12756.489903139991,360.39586425000016,54165.081313680006 2026-07-01,21:43:25.000,182,11053640,-795,0,1782942204,12756.49663945,360.4099625099989,54165.17214624001 2026-07-01,21:43:26.000,182,11053680,-795,0,1782942205,12756.53705731,360.48045380999974,54165.22105608001 2026-07-01,21:43:27.000,182,11053654,-795,0,1782942206,12756.543793619996,360.54389598000125,54165.109262160004 2026-07-01,21:43:28.000,182,11053623,-795,0,1782942207,12756.523584689996,360.57914162999805,54165.15118488001 2026-07-01,21:43:29.000,182,11053600,-795,0,1782942208,12756.55726624,360.66373118999763,54165.179133360005 2026-07-01,21:43:30.000,182,11053645,-795,0,1782942209,12756.631365649991,360.74127161999786,54165.276953040004 2026-07-01,21:43:31.000,182,11053603,-795,0,1782942210,12756.638101960001,360.75536988000385,54165.36079848 2026-07-01,21:43:32.000,182,11053620,-795,0,1782942211,12756.644838269996,360.83995944000344,54165.31188864 2026-07-01,21:43:33.000,182,11053615,-795,0,1782942212,12756.53705731,360.7694681400026,54165.35381136 2026-07-01,21:43:34.000,182,11053650,-795,0,1782942213,12756.718937680002,360.9104507400043,54165.5424636 2026-07-01,21:43:35.000,182,11053615,-795,0,1782942214,12756.718937680002,360.9315981300024,54165.57041208 2026-07-01,21:43:36.000,182,11053554,-795,0,1782942215,12756.678519820001,360.9668437799992,54165.4027212 2026-07-01,21:43:37.000,182,11053665,-795,0,1782942216,12756.712201369992,361.0443842099994,54165.36778560001 2026-07-01,21:43:38.000,182,11053621,-795,0,1782942217,12756.651574579992,361.0584824699981,54165.4725924 2026-07-01,21:43:39.000,182,11053677,-795,0,1782942218,12756.678519820001,361.0725807300041,54165.61932192 2026-07-01,21:43:40.000,182,11053632,-795,0,1782942219,12756.732410299992,361.15012116000435,54165.66124464 2026-07-01,21:43:41.000,182,11053648,-795,0,1782942220,12756.678519820001,361.16421942000306,54165.682206000005 2026-07-01,21:43:42.000,182,11053633,-795,0,1782942221,12756.698728750001,361.2065141999992,54165.66823176 2026-07-01,21:43:43.000,182,11053618,-795,0,1782942222,12756.698728750001,361.2417598500033,54165.81496128 2026-07-01,21:43:44.000,182,11053606,-795,0,1782942223,12756.685256129997,361.28405462999945,54165.7171416 2026-07-01,21:43:45.000,182,11053646,-795,0,1782942224,12756.685256129997,361.31225115000416,54165.74509008001 2026-07-01,21:43:46.000,182,11053662,-795,0,1782942225,12756.665047199996,361.36864418999903,54165.65425752001 2026-07-01,21:43:48.000,182,11053660,-795,0,1782942227,12756.671783509992,361.4250372300012,54166.00361352 2026-07-01,21:43:49.000,182,11053609,-795,0,1782942228,12756.745882919997,361.4673320100046,54166.21322712 2026-07-01,21:43:50.000,182,11053620,-795,0,1782942229,12756.739146610002,361.48143027000333,54166.14335592 2026-07-01,21:43:51.000,182,11053587,-795,0,1782942230,12756.725673989997,361.50962679000077,54166.16431728 2026-07-01,21:43:52.000,182,11053570,-795,0,1782942231,12756.678519820001,361.5378233099982,54165.97566504 2026-07-01,21:43:53.000,182,11053676,-715,0,1782942232,12756.698728750001,361.5730689600023,54166.066497600004 2026-07-01,21:43:54.000,182,11053620,-795,0,1782942233,12756.671783509992,361.60831460999907,54166.16431728 2026-07-01,21:43:55.000,182,11053679,-795,0,1782942234,12756.705465059997,361.53077417999884,54166.19226576 2026-07-01,21:43:56.000,182,11053669,-795,0,1782942235,12756.665047199996,361.6294620000044,54166.10842032001 2026-07-01,21:43:57.000,182,11053634,-795,0,1782942236,12756.725673989997,361.60831460999907,54166.19925288 2026-07-01,21:43:58.000,182,11053640,-795,0,1782942237,12756.651574579992,361.6012654799997,54166.21322712 2026-07-01,21:43:59.000,182,11053604,-795,0,1782942238,12756.691992439992,361.6294620000044,54166.283098320004 2026-07-01,21:44:00.000,182,11053572,-795,0,1782942239,12756.658310890001,361.6224128699978,54166.19925288 2026-07-01,21:44:01.000,182,11053612,-795,0,1782942240,12756.691992439992,361.6647076500012,54166.26213696 2026-07-01,21:44:02.000,182,11053638,-795,0,1782942241,12756.685256129997,361.70700243000465,54166.26213696 2026-07-01,21:44:03.000,182,11053650,-795,0,1782942242,12756.678519820001,361.70700243000465,54166.29008544 2026-07-01,21:44:04.000,182,11053634,-795,0,1782942243,12756.685256129997,361.7351989500021,54166.15733016001 2026-07-01,21:44:05.000,182,11053663,-795,0,1782942244,12756.651574579992,361.74224808000145,54166.05951048001 2026-07-01,21:44:06.000,182,11053616,-795,0,1782942245,12756.705465059997,361.72110069000337,54166.12239456 2026-07-01,21:44:07.000,182,11053608,-795,0,1782942246,12756.752619229992,361.69290416999866,54166.26213696 2026-07-01,21:44:08.000,182,11053617,-795,0,1782942247,12756.678519820001,361.7351989500021,54166.15733016001 2026-07-01,21:44:09.000,182,11053642,-795,0,1782942248,12756.745882919997,361.70700243000465,54166.2411756 2026-07-01,21:44:10.000,182,11053633,-795,0,1782942249,12756.752619229992,361.7281498200027,54166.27611120001 2026-07-01,21:44:11.000,182,11053616,-795,0,1782942250,12756.752619229992,361.7281498200027,54166.234188480004 2026-07-01,21:44:12.000,182,11053630,-795,0,1782942251,12756.786300779997,361.7492972100008,54166.26213696 2026-07-01,21:44:13.000,182,11053666,-795,0,1782942252,12756.806509709997,361.7492972100008,54166.29707256001 2026-07-01,21:44:14.000,182,11053628,-795,0,1782942253,12756.826718639997,361.7492972100008,54166.3110468 2026-07-01,21:44:15.000,182,11053567,-795,0,1782942254,12756.833454949992,361.7633954699995,54166.3110468 2026-07-01,21:44:16.000,182,11053630,-795,0,1782942255,12756.826718639997,361.79159199000424,54166.24816272001 2026-07-01,21:44:17.000,182,11053604,-795,0,1782942256,12756.840191260002,361.7281498200027,54166.27611120001 2026-07-01,21:44:18.000,182,11053648,-795,0,1782942257,12756.732410299992,361.72110069000337,54165.9267552 2026-07-01,21:44:19.000,182,11053608,-795,0,1782942258,12756.779564470002,361.699953299998,54165.97566504 2026-07-01,21:44:20.000,182,11053668,-795,0,1782942259,12756.860400190002,361.74224808000145,54166.09444608 2026-07-01,21:44:21.000,182,11053635,-795,0,1782942260,12756.846927569997,361.70700243000465,54166.15733016001 2026-07-01,21:44:22.000,182,11053630,-795,0,1782942261,12756.880609120002,361.714051560004,54166.15733016001 2026-07-01,21:44:23.000,182,11053625,-795,0,1782942262,12756.887345429997,361.7281498200027,54166.12938168001 2026-07-01,21:44:24.000,182,11053580,-795,0,1782942263,12756.873872809992,361.7492972100008,54166.04553624 2026-07-01,21:44:25.000,182,11053586,-795,0,1782942264,12756.860400190002,361.7281498200027,54166.05951048001 2026-07-01,21:44:26.000,182,11053624,-795,0,1782942265,12756.867136499997,361.7281498200027,54166.1014332 2026-07-01,21:44:27.000,182,11053616,-795,0,1782942266,12756.826718639997,361.70700243000465,54166.087458960006 2026-07-01,21:44:28.000,182,11053642,-795,0,1782942267,12756.846927569997,361.699953299998,54165.849896880005 2026-07-01,21:44:29.000,182,11053617,-795,0,1782942268,12756.873872809992,361.699953299998,54166.08047184001 2026-07-01,21:44:30.000,182,11053626,-795,0,1782942269,12756.907554359997,361.75634634000016,54166.09444608 2026-07-01,21:44:31.000,182,11053610,-795,0,1782942270,12756.900818050002,361.714051560004,54166.15034304 2026-07-01,21:44:32.000,182,11053624,-795,0,1782942271,12756.867136499997,361.7704445999989,54166.03854912001 2026-07-01,21:44:33.000,182,11053661,-795,0,1782942272,12756.813246019992,361.70700243000465,54165.96169080001 2026-07-01,21:44:34.000,182,11053568,-795,0,1782942273,12756.799773400002,361.7492972100008,54165.95470368 2026-07-01,21:44:35.000,182,11053649,-795,0,1782942274,12756.813246019992,361.6717567800006,54165.947716560004 2026-07-01,21:44:36.000,182,11053644,-795,0,1782942275,12756.873872809992,361.72110069000337,54166.1014332 2026-07-01,21:44:37.000,182,11053654,-795,0,1782942276,12756.819982330002,361.6647076500012,54166.017587760005 2026-07-01,21:44:38.000,182,11053641,-795,0,1782942277,12756.813246019992,361.6365111300038,54165.849896880005 2026-07-01,21:44:39.000,182,11053654,-795,0,1782942278,12756.873872809992,361.64356026000314,54165.93374232 2026-07-01,21:44:40.000,182,11053674,-795,0,1782942279,12756.880609120002,361.6294620000044,54165.90579384 2026-07-01,21:44:41.000,182,11053638,-715,0,1782942280,12756.867136499997,361.5660198300029,54165.9267552 2026-07-01,21:44:42.000,182,11053641,-795,0,1782942281,12756.867136499997,361.5660198300029,54165.88483248 2026-07-01,21:44:43.000,182,11053656,-795,0,1782942282,12756.846927569997,361.5237250499995,54165.731115840004 2026-07-01,21:44:44.000,182,11053641,-795,0,1782942283,12756.880609120002,361.53077417999884,54165.76605144 2026-07-01,21:44:45.000,182,11053674,-795,0,1782942284,12756.981653770003,361.47438114000397,54165.87085824001 2026-07-01,21:44:46.000,182,11053656,-795,0,1782942285,12756.954708529993,361.5025776600014,54165.93374232 2026-07-01,21:44:47.000,182,11053634,-795,0,1782942286,12756.974917459993,361.49552853000205,54165.856884 2026-07-01,21:44:49.000,182,11053660,-795,0,1782942288,12756.995126389993,361.4391354899999,54165.68919312 2026-07-01,21:44:50.000,182,11053639,-795,0,1782942289,12757.028807939998,361.47438114000397,54165.75906432 2026-07-01,21:44:51.000,182,11053633,-795,0,1782942290,12757.075962109993,361.4250372300012,54165.74509008001 2026-07-01,21:44:52.000,182,11053694,-795,0,1782942291,12757.069225799998,361.44618461999926,54165.68919312 2026-07-01,21:44:53.000,182,11053617,-795,0,1782942292,12757.123116279989,361.3897915800044,54165.69618024 2026-07-01,21:44:54.000,182,11053657,-795,0,1782942293,12757.143325209989,361.39684071000374,54165.75906432 2026-07-01,21:44:55.000,182,11053691,-795,0,1782942294,12757.230897239999,361.3615950599997,54165.7870128 2026-07-01,21:44:56.000,182,11053630,-795,0,1782942295,12757.197215689994,361.36864418999903,54165.71015448 2026-07-01,21:44:57.000,182,11053664,-795,0,1782942296,12757.217424619994,361.3756933199984,54165.67521888001 2026-07-01,21:44:58.000,182,11053632,-795,0,1782942297,12757.203951999989,361.3263494100029,54165.57739920001 2026-07-01,21:44:59.000,182,11053636,-795,0,1782942298,12757.183743069989,361.3615950599997,54165.45163104 2026-07-01,21:45:00.000,182,11053618,-795,0,1782942299,12757.298260339994,361.31225115000416,54165.48656664001 2026-07-01,21:45:01.000,182,11053661,-795,0,1782942300,12757.399304989995,361.28405462999945,54165.563424960004 2026-07-01,21:45:02.000,182,11053639,-795,0,1782942301,12757.43298654,361.33339854000224,54165.50752800001 2026-07-01,21:45:03.000,182,11053604,-795,0,1782942302,12757.38583236999,361.3615950599997,54165.49355376 2026-07-01,21:45:04.000,182,11053648,-795,0,1782942303,12757.271315099999,361.3404476700016,54165.38175984 2026-07-01,21:45:05.000,182,11053644,-795,0,1782942304,12757.251106169999,361.3052020200048,54165.35381136 2026-07-01,21:45:06.000,182,11053636,-795,0,1782942305,12757.251106169999,361.26290724000137,54165.53547648001 2026-07-01,21:45:07.000,182,11053634,-795,0,1782942306,12757.251106169999,361.2276615900046,54165.4725924 2026-07-01,21:45:08.000,182,11053626,-795,0,1782942307,12757.278051409994,361.22061245999794,54165.43765680001 2026-07-01,21:45:09.000,182,11053578,-795,0,1782942308,12757.230897239999,361.2065141999992,54165.346824240005 2026-07-01,21:45:10.000,182,11053650,-795,0,1782942309,12757.28478771999,361.1783176800018,54165.42368256 2026-07-01,21:45:11.000,182,11053656,-795,0,1782942310,12757.37235975,361.1430720299977,54165.45861816001 2026-07-01,21:45:12.000,182,11053620,-795,0,1782942311,12757.379096059994,361.128973769999,54165.45861816001 2026-07-01,21:45:13.000,182,11053644,-795,0,1782942312,12757.41277761,361.1148755100003,54165.40970832001 2026-07-01,21:45:14.000,182,11053653,-795,0,1782942313,12757.37235975,361.0584824699981,54165.31188864 2026-07-01,21:45:15.000,182,11053690,-795,0,1782942314,12757.459931779995,361.08667899000284,54165.31887576001 2026-07-01,21:45:16.000,182,11053623,-795,0,1782942315,12757.52729487999,361.0796298600035,54165.38874696001 2026-07-01,21:45:17.000,182,11053637,-795,0,1782942316,12757.581185359995,361.02323682000133,54165.42368256 2026-07-01,21:45:18.000,182,11053656,-795,0,1782942317,12757.59465798,361.0584824699981,54165.346824240005 2026-07-01,21:45:20.000,182,11053642,-795,0,1782942319,12757.62833952999,361.02323682000133,54165.1931076 2026-07-01,21:45:21.000,182,11053631,-795,0,1782942320,12757.709175249991,361.01618769000197,54165.22105608001 2026-07-01,21:45:22.000,182,11053638,-795,0,1782942321,12757.73612049,361.02323682000133,54165.33285 2026-07-01,21:45:23.000,182,11053636,-795,0,1782942322,12757.776538350001,361.00208943000325,54165.33285 2026-07-01,21:45:24.000,182,11053635,-795,0,1782942323,12757.68896631999,361.01618769000197,54165.22105608001 2026-07-01,21:45:25.000,182,11053696,-795,0,1782942324,12757.783274659996,361.03733508000005,54165.1931076 2026-07-01,21:45:26.000,182,11053646,-795,0,1782942325,12757.843901449996,360.9950403000039,54165.33983712001 2026-07-01,21:45:27.000,182,11053597,-795,0,1782942326,12757.897791930001,361.01618769000197,54165.29092728001 2026-07-01,21:45:28.000,182,11053644,-795,0,1782942327,12757.790010969991,361.03733508000005,54165.109262160004 2026-07-01,21:45:29.000,182,11053636,-795,0,1782942328,12757.884319309996,361.0302859500007,54165.20708184 2026-07-01,21:45:30.000,182,11053653,-795,0,1782942329,12757.864110379996,361.03733508000005,54165.130223520006 2026-07-01,21:45:31.000,182,11053619,-795,0,1782942330,12757.810219899991,361.0302859500007,54165.10227504001 2026-07-01,21:45:32.000,182,11053619,-795,0,1782942331,12757.884319309996,361.01618769000197,54165.249004560006 2026-07-01,21:45:33.000,182,11053650,-795,0,1782942332,12757.938209790002,361.0091385600026,54165.228043200004 2026-07-01,21:45:34.000,182,11053682,-795,0,1782942333,12757.938209790002,361.0443842099994,54165.25599168 2026-07-01,21:45:35.000,182,11053578,-795,0,1782942334,12757.891055619992,361.05143333999877,54165.11624928 2026-07-01,21:45:36.000,182,11053627,-715,0,1782942335,12757.958418720002,361.05143333999877,54165.109262160004 2026-07-01,21:45:37.000,182,11053640,-795,0,1782942336,12757.944946099997,361.03733508000005,54165.07432656001 2026-07-01,21:45:38.000,182,11053639,-795,0,1782942337,12757.918000860001,361.01618769000197,54165.04637808 2026-07-01,21:45:39.000,182,11053659,-795,0,1782942338,12757.951682409992,361.00208943000325,54165.16515912 2026-07-01,21:45:40.000,182,11053616,-795,0,1782942339,12757.837165140001,361.00208943000325,54164.843751600005 2026-07-01,21:45:41.000,182,11053620,-795,0,1782942340,12757.918000860001,360.9597946499998,54165.03939096 2026-07-01,21:45:42.000,182,11053630,-795,0,1782942341,12757.924737169997,360.98799117000453,54165.158172 2026-07-01,21:45:43.000,182,11053605,-795,0,1782942342,12757.938209790002,361.02323682000133,54165.13721064 2026-07-01,21:45:44.000,182,11053597,-795,0,1782942343,12757.897791930001,361.05143333999877,54165.06733944 2026-07-01,21:45:45.000,182,11053641,-795,0,1782942344,12757.877583000001,361.02323682000133,54164.9485584 2026-07-01,21:45:46.000,182,11053604,-795,0,1782942345,12757.857374070001,361.05143333999877,54164.98349400001 2026-07-01,21:45:47.000,182,11053633,-795,0,1782942346,12757.938209790002,361.05143333999877,54165.03939096 2026-07-01,21:45:48.000,182,11053628,-795,0,1782942347,12757.938209790002,361.03733508000005,54165.04637808 2026-07-01,21:45:49.000,182,11053628,-795,0,1782942348,12757.897791930001,361.01618769000197,54164.71798344001 2026-07-01,21:45:51.000,182,11053632,-795,0,1782942350,12757.992100269992,361.0725807300041,54164.99746824 2026-07-01,21:45:52.000,182,11053641,-795,0,1782942351,12758.052727059992,361.10077725000156,54165.00445536001 2026-07-01,21:45:53.000,182,11053688,-795,0,1782942352,12758.140299090002,361.0584824699981,54165.07432656001 2026-07-01,21:45:54.000,182,11053624,-795,0,1782942353,12758.113353849993,361.0725807300041,54165.011442480005 2026-07-01,21:45:55.000,182,11053608,-795,0,1782942354,12758.126826469997,361.06553160000476,54164.913622800006 2026-07-01,21:45:56.000,182,11053655,-795,0,1782942355,12758.120090160002,361.0584824699981,54164.95554552001 2026-07-01,21:45:57.000,182,11053677,-795,0,1782942356,12758.261552669988,360.9950403000039,54165.06733944 2026-07-01,21:45:58.000,182,11053642,-795,0,1782942357,12758.301970529988,360.98799117000453,54165.03939096 2026-07-01,21:45:59.000,182,11053660,-795,0,1782942358,12758.315443149993,361.00208943000325,54164.99746824 2026-07-01,21:46:00.000,182,11053603,-755,0,1782942359,12758.328915769998,361.01618769000197,54164.92759704 2026-07-01,21:46:01.000,182,11053683,-795,0,1782942360,12758.409751489999,360.98799117000453,54164.941571280004 2026-07-01,21:46:02.000,182,11053639,-795,0,1782942361,12758.389542559999,360.98799117000453,54164.83676448001 2026-07-01,21:46:03.000,182,11053630,-795,0,1782942362,12758.416487799994,360.9315981300024,54164.85073872 2026-07-01,21:46:04.000,182,11053623,-755,0,1782942363,12758.477114589994,360.9315981300024,54164.941571280004 2026-07-01,21:46:05.000,182,11053622,-795,0,1782942364,12758.557950309994,360.95274552000046,54165.081313680006 2026-07-01,21:46:06.000,182,11053644,-795,0,1782942365,12758.578159239994,360.9315981300024,54165.10227504001 2026-07-01,21:46:07.000,182,11053665,-795,0,1782942366,12758.63204972,360.91749987000367,54165.0184296 2026-07-01,21:46:08.000,182,11053598,-795,0,1782942367,12758.59163186,360.9456963900011,54165.011442480005 2026-07-01,21:46:09.000,182,11053682,-795,0,1782942368,12758.63204972,360.9315981300024,54164.97650688 2026-07-01,21:46:10.000,182,11053645,-795,0,1782942369,12758.65225865,360.924549000003,54165.02541672 2026-07-01,21:46:11.000,182,11053632,-795,0,1782942370,12758.65225865,360.9315981300024,54164.9485584 2026-07-01,21:46:12.000,182,11053625,-795,0,1782942371,12758.699412819995,360.9315981300024,54164.941571280004 2026-07-01,21:46:13.000,182,11053628,-795,0,1782942372,12758.81393009,360.9104507400043,54165.09528792 2026-07-01,21:46:14.000,182,11053637,-795,0,1782942373,12758.82740270999,360.93864726000174,54165.130223520006 2026-07-01,21:46:15.000,182,11053667,-795,0,1782942374,12758.861084259996,360.91749987000367,54165.109262160004 2026-07-01,21:46:16.000,182,11053613,-795,0,1782942375,12758.85434795,360.91749987000367,54165.14419776 2026-07-01,21:46:17.000,182,11053630,-795,0,1782942376,12758.861084259996,360.924549000003,54165.0184296 2026-07-01,21:46:18.000,182,11053601,-795,0,1782942377,12758.881293189996,360.91749987000367,54165.03939096 2026-07-01,21:46:19.000,182,11053638,-795,0,1782942378,12758.948656289991,360.93864726000174,54165.158172 2026-07-01,21:46:20.000,182,11053639,-795,0,1782942379,12758.93518367,360.924549000003,54165.179133360005 2026-07-01,21:46:21.000,182,11053643,-795,0,1782942380,12758.928447359991,360.9597946499998,54165.0883008 2026-07-01,21:46:22.000,182,11053621,-795,0,1782942381,12759.002546769996,360.93864726000174,54165.24201744001 2026-07-01,21:46:23.000,182,11053601,-795,0,1782942382,12758.941919979996,360.9456963900011,54165.18612048 2026-07-01,21:46:24.000,182,11053658,-795,0,1782942383,12758.982337839996,360.924549000003,54165.32586288 2026-07-01,21:46:25.000,182,11053594,-795,0,1782942384,12759.029492009991,360.93864726000174,54165.31188864 2026-07-01,21:46:26.000,182,11053656,-795,0,1782942385,12759.016019390001,360.9668437799992,54165.35381136 2026-07-01,21:46:27.000,182,11053630,-795,0,1782942386,12758.989074149991,360.93864726000174,54165.24201744001 2026-07-01,21:46:28.000,182,11053674,-795,0,1782942387,12758.982337839996,360.97389290999854,54165.30490152 2026-07-01,21:46:29.000,182,11053644,-795,0,1782942388,12759.069909869992,360.9809420399979,54165.50054088 2026-07-01,21:46:30.000,182,11053664,-795,0,1782942389,12759.056437250001,360.9809420399979,54165.584386320006 2026-07-01,21:46:31.000,182,11053645,-795,0,1782942390,12758.968865219991,360.93864726000174,54165.43765680001 2026-07-01,21:46:32.000,182,11053643,-795,0,1782942391,12758.97560153,360.9668437799992,54165.444643920004 2026-07-01,21:46:33.000,182,11053716,-795,0,1782942392,12759.009283079991,360.9668437799992,54165.4725924 2026-07-01,21:46:34.000,182,11053623,-795,0,1782942393,12758.9553926,361.00208943000325,54165.465605280006 2026-07-01,21:46:35.000,182,11053685,-795,0,1782942394,12759.002546769996,360.9809420399979,54165.54945072 2026-07-01,21:46:36.000,182,11053656,-795,0,1782942395,12759.042964629996,360.9950403000039,54165.612334800004 2026-07-01,21:46:37.000,182,11053666,-795,0,1782942396,12759.063173559996,361.00208943000325,54165.57041208 2026-07-01,21:46:38.000,182,11053645,-795,0,1782942397,12759.049700939991,360.9950403000039,54165.57041208 2026-07-01,21:46:39.000,182,11053600,-795,0,1782942398,12759.096855110001,361.0091385600026,54165.65425752001 2026-07-01,21:46:40.000,182,11053619,-795,0,1782942399,12759.022755699996,361.03733508000005,54165.66124464 2026-07-01,21:46:41.000,182,11053641,-635,0,1782942400,12759.022755699996,360.97389290999854,54165.50054088 2026-07-01,21:46:42.000,182,11053684,-795,0,1782942401,12758.962128909996,361.02323682000133,54165.57739920001 2026-07-01,21:46:43.000,182,11053666,-795,0,1782942402,12759.056437250001,361.0302859500007,54165.68919312 2026-07-01,21:46:44.000,182,11053667,-795,0,1782942403,12759.069909869992,361.01618769000197,54165.77303856001 2026-07-01,21:46:45.000,182,11053646,-795,0,1782942404,12759.042964629996,361.01618769000197,54165.682206000005 2026-07-01,21:46:46.000,182,11053637,-715,0,1782942405,12759.042964629996,360.9668437799992,54165.752077200006 2026-07-01,21:46:47.000,182,11053680,-795,0,1782942406,12758.995810460001,360.9950403000039,54165.66823176 2026-07-01,21:46:48.000,182,11053627,-795,0,1782942407,12759.016019390001,360.9950403000039,54165.82194840001 2026-07-01,21:46:49.000,182,11053635,-795,0,1782942408,12759.022755699996,360.98799117000453,54165.80797416 2026-07-01,21:46:50.000,182,11053595,-795,0,1782942409,12758.968865219991,360.9668437799992,54165.54945072 2026-07-01,21:46:52.000,182,11053648,-755,0,1782942411,12758.948656289991,361.0091385600026,54165.80797416 2026-07-01,21:46:53.000,182,11053638,-795,0,1782942412,12759.022755699996,361.01618769000197,54165.947716560004 2026-07-01,21:46:54.000,182,11053662,-795,0,1782942413,12758.989074149991,361.02323682000133,54165.968677920006 2026-07-01,21:46:55.000,182,11053624,-795,0,1782942414,12758.989074149991,361.01618769000197,54165.96169080001 2026-07-01,21:46:56.000,182,11053637,-755,0,1782942415,12758.87455688,361.03733508000005,54165.79399992001 2026-07-01,21:46:57.000,182,11053591,-795,0,1782942416,12758.962128909996,361.02323682000133,54165.9267552 2026-07-01,21:46:58.000,182,11053613,-795,0,1782942417,12758.93518367,361.03733508000005,54165.82893552 2026-07-01,21:46:59.000,182,11053618,-795,0,1782942418,12758.968865219991,361.0091385600026,54166.01060064001 2026-07-01,21:47:00.000,182,11053634,-795,0,1782942419,12758.9553926,361.0302859500007,54166.066497600004 2026-07-01,21:47:01.000,182,11053639,-795,0,1782942420,12758.989074149991,361.0584824699981,54166.01060064001 2026-07-01,21:47:02.000,182,11053667,-795,0,1782942421,12758.88802949999,361.05143333999877,54165.83592264 2026-07-01,21:47:03.000,182,11053587,-795,0,1782942422,12758.89476581,361.0302859500007,54166.00361352 2026-07-01,21:47:04.000,182,11053616,-795,0,1782942423,12758.91497474,361.08667899000284,54166.05951048001 2026-07-01,21:47:05.000,182,11053633,-795,0,1782942424,12758.968865219991,361.0584824699981,54166.05951048001 2026-07-01,21:47:06.000,182,11053641,-675,0,1782942425,12758.948656289991,361.10077725000156,54166.04553624 2026-07-01,21:47:07.000,182,11053625,-795,0,1782942426,12758.921711049996,361.1148755100003,54165.968677920006 2026-07-01,21:47:08.000,182,11053666,-795,0,1782942427,12758.928447359991,361.1078263800009,54166.00361352 2026-07-01,21:47:09.000,182,11053650,-795,0,1782942428,12759.009283079991,361.0725807300041,54166.05252336 2026-07-01,21:47:10.000,182,11053699,-795,0,1782942429,12759.029492009991,361.13602289999835,54166.21322712 2026-07-01,21:47:11.000,182,11053624,-795,0,1782942430,12759.022755699996,361.128973769999,54166.14335592 2026-07-01,21:47:12.000,182,11053629,-795,0,1782942431,12758.962128909996,361.15012116000435,54165.86387112 2026-07-01,21:47:13.000,182,11053611,-795,0,1782942432,12758.982337839996,361.2065141999992,54166.09444608 2026-07-01,21:47:14.000,182,11053620,-795,0,1782942433,12758.989074149991,361.22061245999794,54166.17829152001 2026-07-01,21:47:15.000,182,11053629,-795,0,1782942434,12759.009283079991,361.23471072000393,54166.185278640005 2026-07-01,21:47:16.000,182,11053629,-795,0,1782942435,12759.002546769996,361.24880898000265,54166.12938168001 2026-07-01,21:47:17.000,182,11053621,-795,0,1782942436,12759.049700939991,361.2911037599988,54166.12938168001 2026-07-01,21:47:18.000,182,11053640,-795,0,1782942437,12759.090118799992,361.31225115000416,54166.26213696 2026-07-01,21:47:19.000,182,11053668,-795,0,1782942438,12759.096855110001,361.3193002800035,54166.255149840006 2026-07-01,21:47:20.000,182,11053582,-795,0,1782942439,12759.049700939991,361.34749680000095,54166.2411756 2026-07-01,21:47:21.000,182,11053671,-795,0,1782942440,12759.016019390001,361.34749680000095,54166.08047184001 2026-07-01,21:47:22.000,182,11053643,-795,0,1782942441,12758.97560153,361.3052020200048,54166.02457488 2026-07-01,21:47:23.000,182,11053638,-795,0,1782942442,12759.029492009991,361.34749680000095,54166.15733016001 2026-07-01,21:47:24.000,182,11053670,-795,0,1782942443,12759.096855110001,361.3545459300003,54166.31803392 2026-07-01,21:47:25.000,182,11053652,-795,0,1782942444,12759.137272970002,361.3404476700016,54166.380918 2026-07-01,21:47:26.000,182,11053636,-795,0,1782942445,12759.144009279997,361.3545459300003,54166.34598240001 2026-07-01,21:47:27.000,182,11053644,-795,0,1782942446,12759.150745589992,361.3615950599997,54166.255149840006 2026-07-01,21:47:28.000,182,11053697,-795,0,1782942447,12759.144009279997,361.38274244999775,54166.29008544 2026-07-01,21:47:29.000,182,11053653,-795,0,1782942448,12759.184427139997,361.33339854000224,54166.33200816 2026-07-01,21:47:30.000,182,11053650,-795,0,1782942449,12759.211372379992,361.3404476700016,54166.26912408 2026-07-01,21:47:31.000,182,11053621,-795,0,1782942450,12759.218108690002,361.3052020200048,54166.26912408 2026-07-01,21:47:32.000,182,11053691,-715,0,1782942451,12759.197899760002,361.3193002800035,54166.09444608 2026-07-01,21:47:33.000,182,11053659,-795,0,1782942452,12759.251790239992,361.2699563700007,54166.26912408 2026-07-01,21:47:34.000,182,11053611,-795,0,1782942453,12759.285471789997,361.23471072000393,54166.36694376 2026-07-01,21:47:35.000,182,11053674,-795,0,1782942454,12759.319153340002,361.23471072000393,54166.380918 2026-07-01,21:47:36.000,182,11053591,-795,0,1782942455,12759.265262859997,361.23471072000393,54166.38790512 2026-07-01,21:47:37.000,182,11053629,-795,0,1782942456,12759.278735480002,361.2276615900046,54166.2411756 2026-07-01,21:47:38.000,182,11053651,-795,0,1782942457,12759.278735480002,361.2911037599988,54166.24816272001 2026-07-01,21:47:39.000,182,11053680,-795,0,1782942458,12759.285471789997,361.29815288999816,54166.36694376 2026-07-01,21:47:40.000,182,11053678,-795,0,1782942459,12759.278735480002,361.2911037599988,54166.44380208001 2026-07-01,21:47:41.000,182,11053672,-795,0,1782942460,12759.265262859997,361.3404476700016,54166.33200816 2026-07-01,21:47:42.000,182,11053649,-795,0,1782942461,12759.197899760002,361.3545459300003,54166.26912408 2026-07-01,21:47:43.000,182,11053620,-795,0,1782942462,12759.265262859997,361.33339854000224,54166.35995664 2026-07-01,21:47:44.000,182,11053621,-795,0,1782942463,12759.211372379992,361.3404476700016,54166.41585360001 2026-07-01,21:47:45.000,182,11053633,-795,0,1782942464,12759.238317620002,361.3615950599997,54166.380918 2026-07-01,21:47:46.000,182,11053667,-795,0,1782942465,12759.191163449992,361.3615950599997,54166.37393088001 2026-07-01,21:47:47.000,182,11053694,-795,0,1782942466,12759.144009279997,361.3615950599997,54166.26912408 2026-07-01,21:47:48.000,182,11053637,-795,0,1782942467,12759.090118799992,361.4179881000018,54166.26213696 2026-07-01,21:47:49.000,182,11053667,-795,0,1782942468,12759.204636069997,361.39684071000374,54166.35995664 2026-07-01,21:47:50.000,182,11053705,-795,0,1782942469,12759.184427139997,361.4038898400031,54166.422840720006 2026-07-01,21:47:51.000,182,11053565,-795,0,1782942470,12759.029492009991,361.4673320100046,54166.38790512 2026-07-01,21:47:53.000,182,11053618,-795,0,1782942472,12759.096855110001,361.41093897000246,54166.34598240001 2026-07-01,21:47:54.000,182,11053663,-795,0,1782942473,12759.117064040001,361.39684071000374,54166.42982784 2026-07-01,21:47:55.000,182,11053664,-795,0,1782942474,12759.090118799992,361.3756933199984,54166.401879360004 2026-07-01,21:47:56.000,182,11053622,-795,0,1782942475,12759.090118799992,361.3404476700016,54166.33200816 2026-07-01,21:47:57.000,182,11053647,-795,0,1782942476,12759.016019390001,361.34749680000095,54166.19226576 2026-07-01,21:47:58.000,182,11053646,-755,0,1782942477,12759.164218209997,361.34749680000095,54166.401879360004 2026-07-01,21:47:59.000,182,11053587,-795,0,1782942478,12759.164218209997,361.28405462999945,54166.37393088001 2026-07-01,21:48:00.000,182,11053613,-795,0,1782942479,12759.110327729992,361.29815288999816,54166.37393088001 2026-07-01,21:48:01.000,182,11053667,-795,0,1782942480,12759.096855110001,361.28405462999945,54166.26213696 2026-07-01,21:48:02.000,182,11053656,-795,0,1782942481,12759.042964629996,361.31225115000416,54166.29707256001 2026-07-01,21:48:03.000,182,11053640,-795,0,1782942482,12759.036228320001,361.28405462999945,54166.16431728 2026-07-01,21:48:04.000,182,11053679,-795,0,1782942483,12759.069909869992,361.26290724000137,54166.29707256001 2026-07-01,21:48:05.000,182,11053678,-795,0,1782942484,12759.103591419997,361.23471072000393,54166.41585360001 2026-07-01,21:48:06.000,182,11053658,-795,0,1782942485,12759.103591419997,361.23471072000393,54166.38790512 2026-07-01,21:48:07.000,182,11053613,-795,0,1782942486,12759.123800349997,361.255858110002,54166.352969520005 2026-07-01,21:48:08.000,182,11053617,-795,0,1782942487,12759.022755699996,361.2276615900046,54166.16431728 2026-07-01,21:48:09.000,182,11053614,-795,0,1782942488,12759.117064040001,361.23471072000393,54166.19226576 2026-07-01,21:48:10.000,182,11053656,-795,0,1782942489,12759.117064040001,361.24880898000265,54166.26912408 2026-07-01,21:48:11.000,182,11053628,-795,0,1782942490,12759.103591419997,361.19946506999986,54166.29707256001 2026-07-01,21:48:12.000,182,11053665,-795,0,1782942491,12759.096855110001,361.16421942000306,54166.20624000001 2026-07-01,21:48:13.000,182,11053624,-795,0,1782942492,12759.144009279997,361.1783176800018,54166.19226576 2026-07-01,21:48:14.000,182,11053621,-795,0,1782942493,12759.204636069997,361.1712685500024,54166.26213696 2026-07-01,21:48:15.000,182,11053593,-795,0,1782942494,12759.197899760002,361.1783176800018,54166.234188480004 2026-07-01,21:48:16.000,182,11053626,-795,0,1782942495,12759.245053929997,361.16421942000306,54166.283098320004 2026-07-01,21:48:17.000,182,11053623,-795,0,1782942496,12759.278735480002,361.1148755100003,54166.234188480004 2026-07-01,21:48:18.000,182,11053676,-795,0,1782942497,12759.251790239992,361.16421942000306,54166.21322712 2026-07-01,21:48:19.000,182,11053596,-795,0,1782942498,12759.278735480002,361.10077725000156,54166.15733016001 2026-07-01,21:48:20.000,182,11053655,-795,0,1782942499,12759.346098579997,361.0937281200022,54166.16431728 2026-07-01,21:48:21.000,182,11053662,-795,0,1782942500,12759.366307509998,361.03733508000005,54166.27611120001 2026-07-01,21:48:22.000,182,11053646,-795,0,1782942501,12759.413461679993,360.9809420399979,54166.33200816 2026-07-01,21:48:23.000,182,11053648,-795,0,1782942502,12759.373043819993,360.97389290999854,54166.14335592 2026-07-01,21:48:24.000,182,11053620,-795,0,1782942503,12759.366307509998,360.97389290999854,54166.115407440004 2026-07-01,21:48:25.000,182,11053653,-795,0,1782942504,12759.406725369998,360.9668437799992,54166.15034304 2026-07-01,21:48:26.000,182,11053647,-635,0,1782942505,12759.440406919988,360.9456963900011,54166.16431728 2026-07-01,21:48:27.000,182,11053633,-795,0,1782942506,12759.460615849988,360.924549000003,54166.185278640005 2026-07-01,21:48:28.000,182,11053618,-795,0,1782942507,12759.426934299998,360.8681559600009,54166.066497600004 2026-07-01,21:48:29.000,182,11053641,-795,0,1782942508,12759.474088469993,360.8681559600009,54166.07348472 2026-07-01,21:48:30.000,182,11053656,-795,0,1782942509,12759.554924189993,360.80471378999937,54166.1713044 2026-07-01,21:48:31.000,182,11053635,-795,0,1782942510,12759.561660499989,360.8117629199987,54166.05951048001 2026-07-01,21:48:32.000,182,11053641,-795,0,1782942511,12759.581869429989,360.77651727000193,54166.07348472 2026-07-01,21:48:33.000,182,11053648,-795,0,1782942512,12759.608814669999,360.69192771000235,54165.88483248 2026-07-01,21:48:34.000,182,11053654,-795,0,1782942513,12759.595342049994,360.6355346700002,54165.83592264 2026-07-01,21:48:35.000,182,11053654,-795,0,1782942514,12759.575133119994,360.59323989000404,54165.90579384 2026-07-01,21:48:36.000,182,11053646,-795,0,1782942515,12759.568396809998,360.5368468500019,54165.98265216 2026-07-01,21:48:37.000,182,11053667,-795,0,1782942516,12759.561660499989,360.54389598000125,54165.9267552 2026-07-01,21:48:38.000,182,11053638,-795,0,1782942517,12759.561660499989,360.50865033000446,54165.898806720004 2026-07-01,21:48:39.000,182,11053625,-795,0,1782942518,12759.588605739998,360.5016011999978,54166.04553624 2026-07-01,21:48:40.000,182,11053594,-795,0,1782942519,12759.487561089998,360.50865033000446,54165.947716560004 2026-07-01,21:48:41.000,182,11053670,-795,0,1782942520,12759.494297399993,360.4875029399991,54165.93374232 2026-07-01,21:48:42.000,182,11053650,-795,0,1782942521,12759.460615849988,360.466355550001,54165.856884 2026-07-01,21:48:43.000,182,11053663,-795,0,1782942522,12759.487561089998,360.4381590300036,54165.73810296 2026-07-01,21:48:44.000,182,11053659,-795,0,1782942523,12759.487561089998,360.3676677300027,54165.89181960001 2026-07-01,21:48:45.000,182,11053645,-795,0,1782942524,12759.480824779988,360.3747168600021,54165.780025680004 2026-07-01,21:48:46.000,182,11053645,-795,0,1782942525,12759.568396809998,360.3112746900006,54165.9966264 2026-07-01,21:48:47.000,182,11053578,-795,0,1782942526,12759.581869429989,360.2901273000025,54165.89181960001 2026-07-01,21:48:48.000,182,11053617,-795,0,1782942527,12759.527978949998,360.2548816499984,54165.87085824001 2026-07-01,21:48:49.000,182,11053674,-795,0,1782942528,12759.494297399993,360.2196360000016,54165.7870128 2026-07-01,21:48:50.000,182,11053595,-795,0,1782942529,12759.534715259993,360.2055377400029,54165.731115840004 2026-07-01,21:48:51.000,182,11053614,-795,0,1782942530,12759.554924189993,360.19848861000355,54165.84290976001 2026-07-01,21:48:53.000,182,11053634,-795,0,1782942532,12759.534715259993,360.14914470000076,54165.65425752001 2026-07-01,21:48:55.000,182,11053618,-795,0,1782942534,12759.581869429989,360.0786533999999,54165.69618024 2026-07-01,21:48:56.000,182,11053562,-795,0,1782942535,12759.622287289989,360.0645551400012,54165.64028328 2026-07-01,21:48:57.000,182,11053649,-795,0,1782942536,12759.649232529999,360.0293094900044,54165.64028328 2026-07-01,21:48:58.000,182,11053649,-795,0,1782942537,12759.74354086999,360.02226035999774,54165.57739920001 2026-07-01,21:48:59.000,182,11053657,-795,0,1782942538,12759.669441459999,360.08570252999925,54165.416695440006 2026-07-01,21:49:00.000,182,11053623,-795,0,1782942539,12759.80416765999,360.18439035000483,54165.395734080004 2026-07-01,21:49:01.000,182,11053661,-795,0,1782942540,12759.79069504,360.29717643000185,54165.48656664001 2026-07-01,21:49:02.000,182,11053647,-795,0,1782942541,12759.662705149989,360.4029133799995,54165.43066968 2026-07-01,21:49:03.000,182,11053658,-795,0,1782942542,12759.474088469993,360.34652034000464,54165.37477272 2026-07-01,21:49:04.000,182,11053642,-795,0,1782942543,12759.373043819993,360.226685130001,54165.24201744001 2026-07-01,21:49:05.000,182,11053670,-795,0,1782942544,12759.366307509998,360.1209481800033,54165.38874696001 2026-07-01,21:49:06.000,182,11053585,-795,0,1782942545,12759.467352159998,360.0293094900044,54165.26996592001 2026-07-01,21:49:07.000,182,11053676,-795,0,1782942546,12759.534715259993,359.9094742800007,54165.36778560001 2026-07-01,21:49:08.000,182,11053671,-795,0,1782942547,12759.662705149989,359.86013036999793,54165.31887576001 2026-07-01,21:49:09.000,182,11053650,-795,0,1782942548,12759.72333193999,359.83898297999986,54165.276953040004 2026-07-01,21:49:10.000,182,11053639,-795,0,1782942549,12759.979311719995,359.83898297999986,54165.22105608001 2026-07-01,21:49:11.000,182,11053592,-795,0,1782942550,12760.06688374999,359.8812777600033,54165.38874696001 2026-07-01,21:49:12.000,182,11053614,-795,0,1782942551,12760.00625695999,359.93767079999816,54165.30490152 2026-07-01,21:49:13.000,182,11053640,-795,0,1782942552,12759.95236648,359.97291645000223,54165.37477272 2026-07-01,21:49:14.000,182,11053685,-795,0,1782942553,12759.92542123999,359.97291645000223,54165.25599168 2026-07-01,21:49:15.000,182,11053663,-795,0,1782942554,12759.78395872999,359.98701471000095,54165.23503032 2026-07-01,21:49:16.000,182,11053648,-795,0,1782942555,12759.757013489994,360.0434077500031,54165.249004560006 2026-07-01,21:49:17.000,182,11053640,-795,0,1782942556,12759.89173969,360.0645551400012,54165.38175984 2026-07-01,21:49:18.000,182,11053635,-795,0,1782942557,12759.98604802999,360.07160427000053,54165.45861816001 2026-07-01,21:49:19.000,182,11053521,-795,0,1782942558,12760.02646588999,360.0293094900044,54165.53547648001 2026-07-01,21:49:20.000,182,11053618,-795,0,1782942559,12760.00625695999,360.00111296999967,54165.36778560001 2026-07-01,21:49:21.000,182,11053555,-795,0,1782942560,12760.039938509995,359.96586732000287,54165.38874696001 2026-07-01,21:49:22.000,182,11053637,-795,0,1782942561,12760.100565299996,359.93767079999816,54165.45163104 2026-07-01,21:49:23.000,182,11053663,-795,0,1782942562,12760.04667481999,359.8742286300039,54165.32586288 2026-07-01,21:49:24.000,182,11053627,-795,0,1782942563,12760.05341113,359.95176906000415,54165.33983712001 2026-07-01,21:49:25.000,182,11053609,-795,0,1782942564,12760.08709267999,359.8742286300039,54165.30490152 2026-07-01,21:49:26.000,182,11053658,-795,0,1782942565,12760.161192089996,359.88832689000265,54165.4027212 2026-07-01,21:49:27.000,182,11053562,-795,0,1782942566,12760.11403792,359.8319338500005,54165.36079848 2026-07-01,21:49:28.000,182,11053604,-795,0,1782942567,12760.221818879996,359.7332460300022,54165.4725924 2026-07-01,21:49:29.000,182,11053607,-795,0,1782942568,12760.316127220001,359.6486564700026,54165.50752800001 2026-07-01,21:49:30.000,182,11053643,-795,0,1782942569,12760.430644489992,359.62750908000453,54165.465605280006 2026-07-01,21:49:31.000,182,11053638,-795,0,1782942570,12760.437380800002,359.64160734000325,54165.563424960004 2026-07-01,21:49:32.000,182,11053630,-795,0,1782942571,12760.430644489992,359.6486564700026,54165.40970832001 2026-07-01,21:49:33.000,182,11053648,-795,0,1782942572,12760.511480209992,359.6204599499979,54165.47957952 2026-07-01,21:49:34.000,182,11053645,-795,0,1782942573,12760.565370689998,359.6204599499979,54165.67521888001 2026-07-01,21:49:35.000,182,11053612,-795,0,1782942574,12760.518216520002,359.5499686500043,54165.40970832001 2026-07-01,21:49:36.000,182,11053619,-795,0,1782942575,12760.518216520002,359.564066910003,54165.43066968 2026-07-01,21:49:37.000,182,11053628,-795,0,1782942576,12760.558634380002,359.55701778000366,54165.50054088 2026-07-01,21:49:38.000,182,11053676,-795,0,1782942577,12760.592315929993,359.5852143000011,54165.55643784001 2026-07-01,21:49:39.000,182,11053640,-795,0,1782942578,12760.477798660002,359.5993125599998,54165.50054088 2026-07-01,21:49:40.000,182,11053636,-795,0,1782942579,12760.464326039997,359.67685299000004,54165.4725924 2026-07-01,21:49:41.000,182,11053658,-795,0,1782942580,12760.504743899997,359.65570560000197,54165.50752800001 2026-07-01,21:49:42.000,182,11053678,-795,0,1782942581,12760.498007590002,359.6698038600007,54165.50752800001 2026-07-01,21:49:43.000,182,11053596,-795,0,1782942582,12760.538425450002,359.6486564700026,54165.633296160006 2026-07-01,21:49:44.000,182,11053601,-795,0,1782942583,12760.511480209992,359.64160734000325,54165.57041208 2026-07-01,21:49:45.000,182,11053652,-795,0,1782942584,12760.396962940002,359.6345582100039,54165.444643920004 2026-07-01,21:49:46.000,182,11053575,-795,0,1782942585,12760.403699249997,359.6627547300013,54165.42368256 2026-07-01,21:49:47.000,182,11053635,-795,0,1782942586,12760.390226629992,359.70504951000476,54165.65425752001 2026-07-01,21:49:48.000,182,11053666,-795,0,1782942587,12760.390226629992,359.76144254999963,54165.65425752001 2026-07-01,21:49:49.000,182,11053649,-795,0,1782942588,12760.430644489992,359.74029516000155,54165.71015448 2026-07-01,21:49:50.000,182,11053635,-795,0,1782942589,12760.349808769992,359.7966882000037,54165.65425752001 2026-07-01,21:49:51.000,182,11053574,-795,0,1782942590,12760.322863529997,359.80373733000306,54165.64028328 2026-07-01,21:49:52.000,182,11053575,-795,0,1782942591,12760.248764119991,359.83898297999986,54165.67521888001 2026-07-01,21:49:53.000,182,11053629,-795,0,1782942592,12760.188137329991,359.80373733000306,54165.64028328 2026-07-01,21:49:54.000,182,11053644,-795,0,1782942593,12760.17466471,359.8812777600033,54165.59836056 2026-07-01,21:49:56.000,182,11053624,-795,0,1782942595,12760.140983159996,359.93767079999816,54165.61932192 2026-07-01,21:49:57.000,182,11053670,-795,0,1782942596,12760.17466471,359.90242515000136,54165.800987040006 2026-07-01,21:49:58.000,182,11053621,-795,0,1782942597,12760.15445578,359.9588181900035,54165.77303856001 2026-07-01,21:49:59.000,182,11053584,-795,0,1782942598,12760.13424685,359.9447199300048,54165.79399992001 2026-07-01,21:50:00.000,182,11053602,-795,0,1782942599,12759.979311719995,359.98701471000095,54165.64028328 2026-07-01,21:50:01.000,182,11053566,-795,0,1782942600,12759.99278434,359.96586732000287,54165.780025680004 2026-07-01,21:50:02.000,182,11053646,-795,0,1782942601,12760.01299327,360.008162099999,54165.79399992001 2026-07-01,21:50:03.000,182,11053653,-795,0,1782942602,12759.97257541,360.0152112299984,54165.79399992001 2026-07-01,21:50:04.000,182,11053654,-795,0,1782942603,12759.90521230999,360.0293094900044,54165.79399992001 2026-07-01,21:50:05.000,182,11053652,-795,0,1782942604,12759.93215755,360.05045688000246,54165.76605144 2026-07-01,21:50:06.000,182,11053670,-795,0,1782942605,12759.817640279995,360.0575060100018,54165.82194840001 2026-07-01,21:50:07.000,182,11053646,-795,0,1782942606,12759.87153076,360.0645551400012,54165.88483248 2026-07-01,21:50:08.000,182,11053600,-795,0,1782942607,12759.8311129,360.1068499200046,54165.91278096001 2026-07-01,21:50:09.000,182,11053669,-795,0,1782942608,12759.837849209995,360.0927516599986,54165.9267552 2026-07-01,21:50:10.000,182,11053652,-795,0,1782942609,12759.78395872999,360.13504644000204,54165.89181960001 2026-07-01,21:50:11.000,182,11053640,-795,0,1782942610,12759.736804559994,360.13504644000204,54165.849896880005 2026-07-01,21:50:12.000,182,11053650,-795,0,1782942611,12759.696386699994,360.1773412199982,54165.91278096001 2026-07-01,21:50:13.000,182,11053623,-795,0,1782942612,12759.736804559994,360.1914394800042,54166.05252336 2026-07-01,21:50:14.000,182,11053620,-795,0,1782942613,12759.730068249999,360.21258687000227,54166.03854912001 2026-07-01,21:50:15.000,182,11053649,-795,0,1782942614,12759.655968839994,360.21258687000227,54166.031562 2026-07-01,21:50:16.000,182,11053646,-795,0,1782942615,12759.575133119994,360.2055377400029,54165.76605144 2026-07-01,21:50:17.000,182,11053681,-795,0,1782942616,12759.602078359989,360.21258687000227,54165.94072944001 2026-07-01,21:50:18.000,182,11053648,-795,0,1782942617,12759.588605739998,360.28307817000314,54166.017587760005 2026-07-01,21:50:19.000,182,11053679,-795,0,1782942618,12759.534715259993,360.31832381999993,54166.05951048001 2026-07-01,21:50:20.000,182,11053633,-795,0,1782942619,12759.487561089998,360.353569470004,54165.97566504 2026-07-01,21:50:21.000,182,11053644,-795,0,1782942620,12759.474088469993,360.31832381999993,54166.04553624 2026-07-01,21:50:22.000,182,11053643,-795,0,1782942621,12759.487561089998,360.3676677300027,54166.115407440004 2026-07-01,21:50:23.000,182,11053613,-795,0,1782942622,12759.467352159998,360.36061860000336,54166.05951048001 2026-07-01,21:50:24.000,182,11053668,-795,0,1782942623,12759.413461679993,360.41701163999824,54166.031562 2026-07-01,21:50:25.000,182,11053662,-795,0,1782942624,12759.406725369998,360.3888151200008,54166.07348472 2026-07-01,21:50:26.000,182,11053660,-795,0,1782942625,12759.359571200002,360.4099625099989,54165.947716560004 2026-07-01,21:50:27.000,182,11053664,-795,0,1782942626,12759.271999169992,360.4099625099989,54166.031562 2026-07-01,21:50:28.000,182,11053649,-795,0,1782942627,12759.373043819993,360.4522572900023,54166.14335592 2026-07-01,21:50:29.000,182,11053651,-795,0,1782942628,12759.373043819993,360.41701163999824,54166.12239456 2026-07-01,21:50:30.000,182,11053660,-795,0,1782942629,12759.298944410002,360.42406077000487,54166.09444608 2026-07-01,21:50:31.000,182,11053657,-795,0,1782942630,12759.265262859997,360.42406077000487,54166.03854912001 2026-07-01,21:50:32.000,182,11053643,-795,0,1782942631,12759.238317620002,360.45930642000167,54166.05252336 2026-07-01,21:50:33.000,182,11053623,-795,0,1782942632,12759.258526550002,360.44520816000295,54166.07348472 2026-07-01,21:50:34.000,182,11053648,-795,0,1782942633,12759.218108690002,360.45930642000167,54166.10842032001 2026-07-01,21:50:35.000,182,11053685,-795,0,1782942634,12759.184427139997,360.4099625099989,54166.09444608 2026-07-01,21:50:36.000,182,11053642,-795,0,1782942635,12759.130536659992,360.4522572900023,54166.09444608 2026-07-01,21:50:37.000,182,11053623,-795,0,1782942636,12759.150745589992,360.44520816000295,54166.12239456 2026-07-01,21:50:38.000,182,11053703,-795,0,1782942637,12759.184427139997,360.42406077000487,54166.2411756 2026-07-01,21:50:39.000,182,11053633,-795,0,1782942638,12759.211372379992,360.42406077000487,54166.185278640005 2026-07-01,21:50:40.000,182,11053683,-795,0,1782942639,12759.150745589992,360.45930642000167,54166.19226576 2026-07-01,21:50:41.000,182,11053678,-795,0,1782942640,12759.090118799992,360.4381590300036,54166.1014332 2026-07-01,21:50:42.000,182,11053642,-795,0,1782942641,12759.083382489996,360.48045380999974,54166.087458960006 2026-07-01,21:50:43.000,182,11053636,-795,0,1782942642,12759.083382489996,360.45930642000167,54166.21322712 2026-07-01,21:50:44.000,182,11053652,-795,0,1782942643,12759.069909869992,360.5016011999978,54166.255149840006 2026-07-01,21:50:45.000,182,11053662,-795,0,1782942644,12759.016019390001,360.50865033000446,54166.2411756 2026-07-01,21:50:47.000,182,11053639,-795,0,1782942646,12758.948656289991,360.4875029399991,54166.17829152001 2026-07-01,21:50:48.000,182,11053613,-795,0,1782942647,12758.9553926,360.5227485900032,54166.20624000001 2026-07-01,21:50:49.000,182,11053667,-795,0,1782942648,12758.962128909996,360.4875029399991,54166.26213696 2026-07-01,21:50:50.000,182,11053668,-795,0,1782942649,12758.881293189996,360.50865033000446,54166.352969520005 2026-07-01,21:50:51.000,182,11053631,-795,0,1782942650,12758.901502119996,360.49455206999846,54166.26213696 2026-07-01,21:50:52.000,182,11053704,-795,0,1782942651,12758.820666399995,360.48045380999974,54166.32502104001 2026-07-01,21:50:53.000,182,11053637,-795,0,1782942652,12758.85434795,360.49455206999846,54166.380918 2026-07-01,21:50:54.000,182,11053659,-755,0,1782942653,12758.800457469995,360.5016011999978,54166.33200816 2026-07-01,21:50:55.000,182,11053602,-795,0,1782942654,12758.71288544,360.5016011999978,54166.33200816 2026-07-01,21:50:56.000,182,11053649,-795,0,1782942655,12758.71288544,360.52979772000253,54166.283098320004 2026-07-01,21:50:57.000,182,11053621,-795,0,1782942656,12758.719621749995,360.49455206999846,54166.22720136001 2026-07-01,21:50:58.000,182,11053662,-795,0,1782942657,12758.69267651,360.5509451100006,54166.31803392 2026-07-01,21:50:59.000,182,11053653,-795,0,1782942658,12758.739830679995,360.54389598000125,54166.43681496 2026-07-01,21:51:00.000,182,11053636,-755,0,1782942659,12758.69267651,360.54389598000125,54166.51367328001 2026-07-01,21:51:01.000,182,11053663,-795,0,1782942660,12758.598368169995,360.56504336999933,54166.32502104001 2026-07-01,21:51:02.000,182,11053615,-795,0,1782942661,12758.60510447999,360.52979772000253,54166.42982784 2026-07-01,21:51:03.000,182,11053580,-795,0,1782942662,12758.61184079,360.5368468500019,54166.47873768 2026-07-01,21:51:04.000,182,11053647,-795,0,1782942663,12758.56468661999,360.5368468500019,54166.49271192001 2026-07-01,21:51:05.000,182,11053639,-795,0,1782942664,12758.551214,360.4875029399991,54166.44380208001 2026-07-01,21:51:06.000,182,11053639,-795,0,1782942665,12758.456905659994,360.4734046800004,54166.401879360004 2026-07-01,21:51:07.000,182,11053633,-795,0,1782942666,12758.416487799994,360.50865033000446,54166.352969520005 2026-07-01,21:51:08.000,182,11053631,-795,0,1782942667,12758.369333629998,360.4734046800004,54166.380918 2026-07-01,21:51:09.000,182,11053671,-795,0,1782942668,12758.335652079993,360.5861907600047,54166.42982784 2026-07-01,21:51:10.000,182,11053668,-795,0,1782942669,12758.456905659994,360.44520816000295,54166.520660400005 2026-07-01,21:51:11.000,182,11053644,-795,0,1782942670,12758.389542559999,360.3676677300027,54166.50668616 2026-07-01,21:51:12.000,182,11053649,-795,0,1782942671,12758.355861009994,360.339471209998,54166.47873768 2026-07-01,21:51:13.000,182,11053667,-795,0,1782942672,12758.268288979998,360.28307817000314,54166.380918 2026-07-01,21:51:14.000,182,11053610,-795,0,1782942673,12758.207662189998,360.3042255600012,54166.15733016001 2026-07-01,21:51:15.000,182,11053648,-795,0,1782942674,12758.268288979998,360.29717643000185,54166.29008544 2026-07-01,21:51:16.000,182,11053720,-795,0,1782942675,12758.295234219993,360.2407833899997,54166.450789200004 2026-07-01,21:51:17.000,182,11053609,-755,0,1782942676,12758.167244329998,360.2689799100044,54166.33200816 2026-07-01,21:51:18.000,182,11053699,-795,0,1782942677,12758.281761599988,360.2619307799978,54166.555596 2026-07-01,21:51:19.000,182,11053663,-755,0,1782942678,12758.268288979998,360.2055377400029,54166.49271192001 2026-07-01,21:51:20.000,182,11053661,-795,0,1782942679,12758.207662189998,360.1632429599995,54166.42982784 2026-07-01,21:51:21.000,182,11053650,-795,0,1782942680,12758.234607429993,360.1773412199982,54166.42982784 2026-07-01,21:51:22.000,182,11053653,-795,0,1782942681,12758.214398499993,360.13504644000204,54166.42982784 2026-07-01,21:51:23.000,182,11053656,-795,0,1782942682,12758.227871119998,360.1420955700014,54166.47873768 2026-07-01,21:51:24.000,182,11053680,-795,0,1782942683,12758.214398499993,360.1420955700014,54166.520660400005 2026-07-01,21:51:25.000,182,11053643,-795,0,1782942684,12758.254816359993,360.09980078999797,54166.555596 2026-07-01,21:51:26.000,182,11053635,-795,0,1782942685,12758.254816359993,360.0434077500031,54166.51367328001 2026-07-01,21:51:27.000,182,11053640,-795,0,1782942686,12758.194189569993,360.0293094900044,54166.34598240001 2026-07-01,21:51:28.000,182,11053691,-795,0,1782942687,12758.200925880003,360.02226035999774,54166.45777632 2026-07-01,21:51:29.000,182,11053628,-795,0,1782942688,12758.234607429993,360.008162099999,54166.401879360004 2026-07-01,21:51:30.000,182,11053654,-795,0,1782942689,12758.180716950003,359.97291645000223,54166.37393088001 2026-07-01,21:51:31.000,182,11053642,-635,0,1782942690,12758.227871119998,359.95176906000415,54166.42982784 2026-07-01,21:51:32.000,182,11053660,-795,0,1782942691,12758.261552669988,359.895376020002,54166.44380208001 2026-07-01,21:51:33.000,182,11053648,-795,0,1782942692,12758.281761599988,359.86717950000457,54166.46476344001 2026-07-01,21:51:34.000,182,11053679,-795,0,1782942693,12758.288497909998,359.83898297999986,54166.520660400005 2026-07-01,21:51:35.000,182,11053669,-795,0,1782942694,12758.281761599988,359.8178355900018,54166.422840720006 2026-07-01,21:51:36.000,182,11053633,-795,0,1782942695,12758.261552669988,359.80373733000306,54166.304059680006 2026-07-01,21:51:37.000,182,11053649,-795,0,1782942696,12758.288497909998,359.74029516000155,54166.255149840006 2026-07-01,21:51:38.000,182,11053662,-795,0,1782942697,12758.308706839998,359.7473442900009,54166.39489224001 2026-07-01,21:51:39.000,182,11053632,-795,0,1782942698,12758.328915769998,359.70504951000476,54166.401879360004 2026-07-01,21:51:40.000,182,11053680,-795,0,1782942699,12758.369333629998,359.6839021199994,54166.401879360004 2026-07-01,21:51:41.000,182,11053644,-795,0,1782942700,12758.436696729994,359.64160734000325,54166.46476344001 2026-07-01,21:51:42.000,182,11053660,-795,0,1782942701,12758.443433039989,359.6063616899992,54166.44380208001 2026-07-01,21:51:43.000,182,11053553,-795,0,1782942702,12758.497323519994,359.59226343000046,54166.380918 2026-07-01,21:51:44.000,182,11053683,-795,0,1782942703,12758.450169349999,359.54291951999767,54166.352969520005 2026-07-01,21:51:45.000,182,11053650,-795,0,1782942704,12758.50405982999,359.5711160400024,54166.283098320004 2026-07-01,21:51:46.000,182,11053682,-795,0,1782942705,12758.490587209999,359.5499686500043,54166.1713044 2026-07-01,21:51:47.000,182,11053624,-795,0,1782942706,12758.497323519994,359.564066910003,54166.1014332 2026-07-01,21:51:48.000,182,11053630,-795,0,1782942707,12758.60510447999,359.55701778000366,54166.3110468 2026-07-01,21:51:49.000,182,11053680,-795,0,1782942708,12758.57142293,359.5217721299996,54166.22021424 2026-07-01,21:51:50.000,182,11053664,-795,0,1782942709,12758.679203889995,359.4865264800028,54166.37393088001 2026-07-01,21:51:51.000,182,11053628,-795,0,1782942710,12758.60510447999,359.5006247400015,54166.33200816 2026-07-01,21:51:52.000,182,11053616,-795,0,1782942711,12758.64552233999,359.4724282200041,54166.283098320004 2026-07-01,21:51:53.000,182,11053654,-795,0,1782942712,12758.67246758,359.5217721299996,54166.304059680006 2026-07-01,21:51:54.000,182,11053661,-795,0,1782942713,12758.70614912999,359.49357561000215,54166.283098320004 2026-07-01,21:51:55.000,182,11053649,-795,0,1782942714,12758.739830679995,359.51472300000023,54166.24816272001 2026-07-01,21:51:56.000,182,11053662,-795,0,1782942715,12758.679203889995,359.47947735000344,54166.03854912001 2026-07-01,21:51:58.000,182,11053643,-795,0,1782942717,12758.86782056999,359.49357561000215,54166.24816272001 2026-07-01,21:51:59.000,182,11053587,-795,0,1782942718,12758.89476581,359.5006247400015,54166.234188480004 2026-07-01,21:52:00.000,182,11053687,-795,0,1782942719,12758.88802949999,359.4724282200041,54166.22021424 2026-07-01,21:52:01.000,182,11053663,-795,0,1782942720,12758.881293189996,359.5006247400015,54166.12938168001 2026-07-01,21:52:02.000,182,11053661,-795,0,1782942721,12758.921711049996,359.47947735000344,54166.136368800006 2026-07-01,21:52:03.000,182,11053640,-795,0,1782942722,12758.982337839996,359.5076738700009,54166.12938168001 2026-07-01,21:52:04.000,182,11053634,-795,0,1782942723,12759.069909869992,359.4653790900047,54166.22021424 2026-07-01,21:52:05.000,182,11053672,-795,0,1782942724,12759.076646180001,359.5006247400015,54166.26213696 2026-07-01,21:52:06.000,182,11053658,-795,0,1782942725,12759.110327729992,359.4865264800028,54166.255149840006 2026-07-01,21:52:07.000,182,11053632,-795,0,1782942726,12759.144009279997,359.5499686500043,54166.19925288 2026-07-01,21:52:08.000,182,11053646,-795,0,1782942727,12759.069909869992,359.5711160400024,54166.066497600004 2026-07-01,21:52:09.000,182,11053649,-795,0,1782942728,12759.150745589992,359.5499686500043,54166.066497600004 2026-07-01,21:52:10.000,182,11053644,-795,0,1782942729,12759.204636069997,359.564066910003,54166.05951048001 2026-07-01,21:52:11.000,182,11053676,-795,0,1782942730,12759.211372379992,359.5711160400024,54166.136368800006 2026-07-01,21:52:12.000,182,11053644,-795,0,1782942731,12759.278735480002,359.5993125599998,54166.20624000001 2026-07-01,21:52:13.000,182,11053658,-795,0,1782942732,12759.339362270002,359.5993125599998,54166.19226576 2026-07-01,21:52:14.000,182,11053654,-795,0,1782942733,12759.271999169992,359.64160734000325,54166.05951048001 2026-07-01,21:52:15.000,182,11053626,-795,0,1782942734,12759.386516439998,359.6345582100039,54166.26912408 2026-07-01,21:52:16.000,182,11053661,-795,0,1782942735,12759.346098579997,359.65570560000197,54166.12938168001 2026-07-01,21:52:17.000,182,11053638,-795,0,1782942736,12759.406725369998,359.69095124999876,54166.15034304 2026-07-01,21:52:18.000,182,11053637,-795,0,1782942737,12759.393252749993,359.6839021199994,54166.04553624 2026-07-01,21:52:19.000,182,11053653,-795,0,1782942738,12759.393252749993,359.6980003799981,54166.185278640005 2026-07-01,21:52:20.000,182,11053662,-795,0,1782942739,12759.554924189993,359.70504951000476,54166.32502104001 2026-07-01,21:52:21.000,182,11053639,-795,0,1782942740,12759.548187879998,359.7473442900009,54166.283098320004 2026-07-01,21:52:22.000,182,11053648,-795,0,1782942741,12759.568396809998,359.7191477700035,54166.31803392 2026-07-01,21:52:23.000,182,11053604,-795,0,1782942742,12759.642496219989,359.76144254999963,54166.32502104001 2026-07-01,21:52:24.000,182,11053654,-795,0,1782942743,12759.635759909994,359.7825899399977,54166.26912408 2026-07-01,21:52:25.000,182,11053649,-795,0,1782942744,12759.669441459999,359.768491679999,54166.24816272001 2026-07-01,21:52:26.000,182,11053632,-795,0,1782942745,12759.709859319999,359.8460321099992,54166.27611120001 2026-07-01,21:52:27.000,182,11053666,-795,0,1782942746,12759.629023599999,359.8530812399986,54166.20624000001 2026-07-01,21:52:28.000,182,11053693,-795,0,1782942747,12759.696386699994,359.86717950000457,54166.136368800006 2026-07-01,21:52:29.000,182,11053611,-795,0,1782942748,12759.817640279995,359.9094742800007,54166.283098320004 2026-07-01,21:52:30.000,182,11053654,-795,0,1782942749,12759.82437658999,359.9165234100001,54166.39489224001 2026-07-01,21:52:31.000,182,11053645,-795,0,1782942750,12759.87153076,359.9165234100001,54166.380918 2026-07-01,21:52:32.000,182,11053625,-795,0,1782942751,12759.88500337999,359.9165234100001,54166.380918 2026-07-01,21:52:33.000,182,11053643,-795,0,1782942752,12759.91194862,359.95176906000415,54166.29008544 2026-07-01,21:52:34.000,182,11053650,-795,0,1782942753,12759.87153076,360.00111296999967,54166.2411756 2026-07-01,21:52:35.000,182,11053655,-795,0,1782942754,12759.97257541,360.0152112299984,54166.38790512 2026-07-01,21:52:36.000,182,11053660,-795,0,1782942755,12760.04667481999,360.07160427000053,54166.46476344001 2026-07-01,21:52:37.000,182,11053660,-795,0,1782942756,12760.019729579995,360.1068499200046,54166.35995664 2026-07-01,21:52:39.000,182,11053655,-795,0,1782942758,12760.039938509995,360.1914394800042,54166.24816272001 2026-07-01,21:52:40.000,182,11053616,-795,0,1782942759,12760.11403792,360.1914394800042,54166.380918 2026-07-01,21:52:41.000,182,11053645,-795,0,1782942760,12760.15445578,360.23373426000035,54166.35995664 2026-07-01,21:52:42.000,182,11053641,-795,0,1782942761,12760.167928399991,360.2760290400038,54166.401879360004 2026-07-01,21:52:43.000,182,11053699,-795,0,1782942762,12760.147719469991,360.28307817000314,54166.3110468 2026-07-01,21:52:44.000,182,11053633,-795,0,1782942763,12760.167928399991,360.31832381999993,54166.352969520005 2026-07-01,21:52:45.000,182,11053666,-795,0,1782942764,12760.235291500001,360.33242207999865,54166.49271192001 2026-07-01,21:52:46.000,182,11053676,-795,0,1782942765,12760.262236739996,360.33242207999865,54166.52764752 2026-07-01,21:52:47.000,182,11053575,-795,0,1782942766,12760.248764119991,360.339471209998,54166.45777632 2026-07-01,21:52:48.000,182,11053610,-795,0,1782942767,12760.19487364,360.3676677300027,54166.352969520005 2026-07-01,21:52:50.000,182,11053683,-795,0,1782942769,12760.221818879996,360.4099625099989,54166.352969520005 2026-07-01,21:52:51.000,182,11053677,-795,0,1782942770,12760.309390909992,360.41701163999824,54166.45777632 2026-07-01,21:52:52.000,182,11053685,-795,0,1782942771,12760.329599839992,360.44520816000295,54166.50668616 2026-07-01,21:52:53.000,182,11053661,-795,0,1782942772,12760.343072459997,360.45930642000167,54166.49969904 2026-07-01,21:52:54.000,182,11053664,-795,0,1782942773,12760.329599839992,360.4875029399991,54166.50668616 2026-07-01,21:52:55.000,182,11053577,-795,0,1782942774,12760.349808769992,360.5016011999978,54166.41585360001 2026-07-01,21:52:56.000,182,11053658,-795,0,1782942775,12760.336336150001,360.5368468500019,54166.38790512 2026-07-01,21:52:57.000,182,11053571,-795,0,1782942776,12760.309390909992,360.52979772000253,54166.255149840006 2026-07-01,21:52:58.000,182,11053634,-795,0,1782942777,12760.383490319997,360.60733815000276,54166.46476344001 2026-07-01,21:52:59.000,182,11053660,-795,0,1782942778,12760.343072459997,360.62848554000084,54166.40886648 2026-07-01,21:53:00.000,182,11053656,-795,0,1782942779,12760.329599839992,360.6002890200034,54166.44380208001 2026-07-01,21:53:01.000,182,11053651,-795,0,1782942780,12760.410435559992,360.59323989000404,54166.50668616 2026-07-01,21:53:02.000,182,11053652,-795,0,1782942781,12760.410435559992,360.64258379999956,54166.59751872 2026-07-01,21:53:03.000,182,11053695,-795,0,1782942782,12760.376754010002,360.62848554000084,54166.57655736 2026-07-01,21:53:04.000,182,11053660,-795,0,1782942783,12760.282445669996,360.6566820599983,54166.59751872 2026-07-01,21:53:05.000,182,11053679,-795,0,1782942784,12760.242027809996,360.6355346700002,54166.45777632 2026-07-01,21:53:06.000,182,11053615,-795,0,1782942785,12760.15445578,360.6214364100015,54166.40886648 2026-07-01,21:53:07.000,182,11053637,-795,0,1782942786,12760.228555189991,360.50865033000446,54166.4857248 2026-07-01,21:53:08.000,182,11053620,-795,0,1782942787,12760.329599839992,360.45930642000167,54166.50668616 2026-07-01,21:53:09.000,182,11053640,-795,0,1782942788,12760.396962940002,360.5016011999978,54166.64642856 2026-07-01,21:53:10.000,182,11053695,-795,0,1782942789,12760.060147439995,360.59323989000404,54166.12938168001 2026-07-01,21:53:11.000,182,11053646,-795,0,1782942790,12760.147719469991,360.67078032000427,54166.639441440006 2026-07-01,21:53:12.000,182,11053655,-795,0,1782942791,12760.05341113,360.7835664000013,54166.68136416001 2026-07-01,21:53:13.000,182,11053642,-795,0,1782942792,12760.13424685,360.8822542199996,54166.59751872 2026-07-01,21:53:14.000,182,11053654,-795,0,1782942793,12760.100565299996,360.8822542199996,54166.639441440006 2026-07-01,21:53:15.000,182,11053652,-795,0,1782942794,12760.12751053999,360.9104507400043,54166.590531600006 2026-07-01,21:53:16.000,182,11053642,-795,0,1782942795,12760.188137329991,360.8822542199996,54166.75123536001 2026-07-01,21:53:17.000,182,11053646,-795,0,1782942796,12760.242027809996,360.91749987000367,54166.82809368001 2026-07-01,21:53:18.000,182,11053630,-795,0,1782942797,12760.208346259991,360.9597946499998,54166.77219672 2026-07-01,21:53:19.000,182,11053680,-795,0,1782942798,12760.161192089996,360.9315981300024,54166.6953384 2026-07-01,21:53:20.000,182,11053691,-795,0,1782942799,12760.12751053999,360.9950403000039,54166.4857248 2026-07-01,21:53:21.000,182,11053677,-795,0,1782942800,12760.167928399991,361.01618769000197,54166.72328688 2026-07-01,21:53:22.000,182,11053651,-795,0,1782942801,12760.235291500001,361.0937281200022,54166.82110656 2026-07-01,21:53:23.000,182,11053656,-795,0,1782942802,12760.282445669996,361.0937281200022,54166.84905504001 2026-07-01,21:53:24.000,182,11053675,-795,0,1782942803,12760.302654599996,361.0443842099994,54166.807132320006 2026-07-01,21:53:25.000,182,11053666,-795,0,1782942804,12760.322863529997,361.0302859500007,54166.77219672 2026-07-01,21:53:26.000,182,11053691,-795,0,1782942805,12760.363281389997,360.9809420399979,54166.856042160005 2026-07-01,21:53:27.000,182,11053613,-795,0,1782942806,12760.295918290001,360.9668437799992,54166.86302928 2026-07-01,21:53:28.000,182,11053634,-795,0,1782942807,12760.17466471,361.00208943000325,54166.91892624001 2026-07-01,21:53:29.000,182,11053633,-795,0,1782942808,12760.13424685,361.03733508000005,54166.81411944 2026-07-01,21:53:30.000,182,11053668,-795,0,1782942809,12760.11403792,361.0584824699981,54166.737261120004 2026-07-01,21:53:31.000,182,11053703,-795,0,1782942810,12760.100565299996,361.0796298600035,54166.96084896 2026-07-01,21:53:32.000,182,11053652,-795,0,1782942811,12760.06688374999,361.10077725000156,54166.93290048 2026-07-01,21:53:33.000,182,11053659,-795,0,1782942812,12760.15445578,361.08667899000284,54167.17046256 2026-07-01,21:53:34.000,182,11053641,-795,0,1782942813,12760.080356369996,361.0725807300041,54167.1495012 2026-07-01,21:53:35.000,182,11053631,-795,0,1782942814,12760.060147439995,361.0937281200022,54167.10059136 2026-07-01,21:53:36.000,182,11053686,-795,0,1782942815,12760.019729579995,361.0796298600035,54167.142514080006 2026-07-01,21:53:37.000,182,11053643,-795,0,1782942816,12759.95236648,361.0796298600035,54167.0097588 2026-07-01,21:53:38.000,182,11053650,-795,0,1782942817,12759.898475999995,361.10077725000156,54167.08661712001 2026-07-01,21:53:39.000,182,11053651,-795,0,1782942818,12759.94563016999,361.1078263800009,54167.142514080006 2026-07-01,21:53:40.000,182,11053690,-795,0,1782942819,12759.817640279995,361.12192463999963,54167.0097588 2026-07-01,21:53:41.000,182,11053621,-795,0,1782942820,12759.837849209995,361.12192463999963,54167.17046256 2026-07-01,21:53:42.000,182,11053706,-795,0,1782942821,12759.8311129,361.13602289999835,54167.261295120006 2026-07-01,21:53:43.000,182,11053644,-795,0,1782942822,12759.81090397,361.128973769999,54167.24732088 2026-07-01,21:53:44.000,182,11053680,-795,0,1782942823,12759.696386699994,361.15012116000435,54167.19841104 2026-07-01,21:53:45.000,182,11053657,-795,0,1782942824,12759.655968839994,361.1783176800018,54167.072642880004 2026-07-01,21:53:46.000,182,11053604,-795,0,1782942825,12759.575133119994,361.1924159400005,54167.072642880004 2026-07-01,21:53:47.000,182,11053691,-795,0,1782942826,12759.487561089998,361.2135633299986,54167.06565576001 2026-07-01,21:53:48.000,182,11053682,-795,0,1782942827,12759.534715259993,361.24880898000265,54167.240333760004 2026-07-01,21:53:49.000,182,11053677,-795,0,1782942828,12759.534715259993,361.2417598500033,54167.28225648001 2026-07-01,21:53:50.000,182,11053715,-795,0,1782942829,12759.393252749993,361.31225115000416,54167.16347544001 2026-07-01,21:53:51.000,182,11053591,-795,0,1782942830,12759.426934299998,361.31225115000416,54167.23334664001 2026-07-01,21:53:52.000,182,11053620,-795,0,1782942831,12759.359571200002,361.3193002800035,54167.24732088 2026-07-01,21:53:53.000,182,11053630,-795,0,1782942832,12759.373043819993,361.3404476700016,54167.24732088 2026-07-01,21:53:54.000,182,11053665,-795,0,1782942833,12759.271999169992,361.3404476700016,54167.27526936 2026-07-01,21:53:55.000,182,11053646,-795,0,1782942834,12759.157481900002,361.38274244999775,54167.15648832 2026-07-01,21:53:56.000,182,11053628,-795,0,1782942835,12759.130536659992,361.3545459300003,54167.18443680001 2026-07-01,21:53:57.000,182,11053610,-795,0,1782942836,12759.157481900002,361.36864418999903,54167.3241792 2026-07-01,21:53:58.000,182,11053636,-795,0,1782942837,12759.042964629996,361.3615950599997,54167.072642880004 2026-07-01,21:53:59.000,182,11053641,-795,0,1782942838,12758.995810460001,361.38274244999775,54167.289243600004 2026-07-01,21:54:00.000,182,11053652,-795,0,1782942839,12758.84761163999,361.3897915800044,54167.10059136 2026-07-01,21:54:01.000,182,11053653,-795,0,1782942840,12758.86782056999,361.3897915800044,54167.22635952 2026-07-01,21:54:02.000,182,11053647,-795,0,1782942841,12758.780248539995,361.39684071000374,54167.18443680001 2026-07-01,21:54:03.000,182,11053663,-795,0,1782942842,12758.67246758,361.4179881000018,54167.191423920005 2026-07-01,21:54:04.000,182,11053680,-795,0,1782942843,12758.62531340999,361.4179881000018,54167.10059136 2026-07-01,21:54:05.000,182,11053644,-795,0,1782942844,12758.58489554999,361.460282879998,54167.12853984 2026-07-01,21:54:06.000,182,11053679,-795,0,1782942845,12758.578159239994,361.4532337499986,54167.25430800001 2026-07-01,21:54:07.000,182,11053650,-795,0,1782942846,12758.531005069999,361.48143027000333,54167.18443680001 2026-07-01,21:54:08.000,182,11053642,-795,0,1782942847,12758.456905659994,361.4884794000027,54167.121552720004 2026-07-01,21:54:09.000,182,11053637,-795,0,1782942848,12758.423224109989,361.53077417999884,54167.072642880004 2026-07-01,21:54:10.000,182,11053653,-795,0,1782942849,12758.275025289993,361.5730689600023,54167.023733040005 2026-07-01,21:54:11.000,182,11053694,-795,0,1782942850,12758.268288979998,361.55897070000356,54166.96084896 2026-07-01,21:54:12.000,182,11053658,-795,0,1782942851,12758.207662189998,361.587167220001,54166.89796488001 2026-07-01,21:54:13.000,182,11053679,-795,0,1782942852,12758.281761599988,361.6506093900025,54167.04469440001 2026-07-01,21:54:14.000,182,11053669,-795,0,1782942853,12758.248080049998,361.6294620000044,54166.94687472001 2026-07-01,21:54:15.000,182,11053636,-795,0,1782942854,12758.261552669988,361.6224128699978,54167.06565576001 2026-07-01,21:54:16.000,182,11053629,-795,0,1782942855,12758.200925880003,361.6717567800006,54166.89796488001 2026-07-01,21:54:17.000,182,11053627,-795,0,1782942856,12758.079672300002,361.699953299998,54166.758222480006 2026-07-01,21:54:18.000,182,11053655,-795,0,1782942857,12758.160508020002,361.7633954699995,54166.8700164 2026-07-01,21:54:19.000,182,11053652,-795,0,1782942858,12758.153771709993,361.7351989500021,54166.953861840004 2026-07-01,21:54:20.000,182,11053683,-795,0,1782942859,12758.072935989992,361.79159199000424,54166.84905504001 2026-07-01,21:54:21.000,182,11053645,-795,0,1782942860,12758.126826469997,361.7845428600049,54166.96783608001 2026-07-01,21:54:22.000,182,11053705,-795,0,1782942861,12758.194189569993,361.7845428600049,54167.03770728 2026-07-01,21:54:23.000,182,11053650,-795,0,1782942862,12758.160508020002,361.8127393800023,54167.00277168 2026-07-01,21:54:24.000,182,11053643,-795,0,1782942863,12758.180716950003,361.8620832899978,54166.925913360006 2026-07-01,21:54:25.000,182,11053661,-795,0,1782942864,12758.106617539997,361.84093589999975,54166.87700352001 2026-07-01,21:54:26.000,182,11053652,-795,0,1782942865,12758.059463370002,361.8479850299991,54166.77219672 2026-07-01,21:54:27.000,182,11053727,-795,0,1782942866,12758.072935989992,361.9114272000006,54166.87700352001 2026-07-01,21:54:28.000,182,11053671,-795,0,1782942867,12758.032518129992,361.9325745899987,54166.904952000004 2026-07-01,21:54:29.000,182,11053680,-795,0,1782942868,12757.978627650002,361.9325745899987,54166.72328688 2026-07-01,21:54:30.000,182,11053649,-795,0,1782942869,12757.884319309996,361.9819185000015,54166.82110656 2026-07-01,21:54:31.000,182,11053617,-795,0,1782942870,12757.918000860001,362.00306588999956,54166.807132320006 2026-07-01,21:54:32.000,182,11053627,-795,0,1782942871,12757.944946099997,362.02421327999764,54166.84905504001 2026-07-01,21:54:33.000,182,11053653,-795,0,1782942872,12757.931473479992,362.0312624100043,54166.84206792 2026-07-01,21:54:34.000,182,11053665,-795,0,1782942873,12757.911264549992,362.06650806000107,54166.81411944 2026-07-01,21:54:35.000,182,11053636,-795,0,1782942874,12757.763065729996,362.08765544999915,54166.737261120004 2026-07-01,21:54:36.000,182,11053654,-795,0,1782942875,12757.810219899991,362.1440484900013,54166.71629976 2026-07-01,21:54:37.000,182,11053681,-795,0,1782942876,12757.816956210001,362.1440484900013,54166.77219672 2026-07-01,21:54:38.000,182,11053686,-795,0,1782942877,12757.850637759992,362.15814675,54166.8350808 2026-07-01,21:54:39.000,182,11053648,-795,0,1782942878,12757.823692519996,362.20044153000345,54166.86302928 2026-07-01,21:54:40.000,182,11053677,-795,0,1782942879,12757.682230009996,362.21453979000216,54166.737261120004 2026-07-01,21:54:41.000,182,11053630,-795,0,1782942880,12757.729384179991,362.15814675,54166.70232552 2026-07-01,21:54:42.000,182,11053680,-795,0,1782942881,12757.75632942,362.1863432700047,54166.81411944 2026-07-01,21:54:43.000,182,11053709,-795,0,1782942882,12757.682230009996,362.1651958799994,54166.81411944 2026-07-01,21:54:44.000,182,11053658,-795,0,1782942883,12757.641812149996,362.1440484900013,54166.72328688 2026-07-01,21:54:45.000,182,11053684,-795,0,1782942884,12757.58792166999,362.1651958799994,54166.74424824 2026-07-01,21:54:46.000,182,11053646,-795,0,1782942885,12757.58792166999,362.1229011000032,54166.82110656 2026-07-01,21:54:47.000,182,11053610,-795,0,1782942886,12757.58792166999,362.10175370999787,54166.84905504001 2026-07-01,21:54:48.000,182,11053625,-795,0,1782942887,12757.51382226,362.08765544999915,54166.79315808 2026-07-01,21:54:49.000,182,11053669,-795,0,1782942888,12757.42625022999,362.0594589300017,54166.60450584 2026-07-01,21:54:51.000,182,11053642,-795,0,1782942890,12757.40604129999,361.98896763000084,54166.6953384 2026-07-01,21:54:52.000,182,11053668,-635,0,1782942891,12757.439722849995,361.9819185000015,54166.82809368001 2026-07-01,21:54:53.000,182,11053698,-795,0,1782942892,12757.41277761,361.9114272000006,54166.807132320006 2026-07-01,21:54:54.000,182,11053653,-795,0,1782942893,12757.30499664999,361.9325745899987,54166.75123536001 2026-07-01,21:54:55.000,182,11053563,-795,0,1782942894,12757.237633549994,361.8761815500038,54166.68136416001 2026-07-01,21:54:56.000,182,11053627,-795,0,1782942895,12757.224160929989,361.84093589999975,54166.74424824 2026-07-01,21:54:57.000,182,11053669,-795,0,1782942896,12757.217424619994,361.80569025000295,54166.77918384001 2026-07-01,21:54:58.000,182,11053689,-795,0,1782942897,12757.156797829994,361.7986411200036,54166.77219672 2026-07-01,21:54:59.000,182,11053679,-795,0,1782942898,12757.015335319993,361.7492972100008,54166.54860888 2026-07-01,21:55:00.000,182,11053691,-795,0,1782942899,12757.049016869998,361.714051560004,54166.59751872 2026-07-01,21:55:01.000,182,11053646,-795,0,1782942900,12756.947972219998,361.6717567800006,54166.471750560006 2026-07-01,21:55:02.000,182,11053686,-795,0,1782942901,12757.001862699988,361.65765852000186,54166.63245432001 2026-07-01,21:55:03.000,182,11053659,-795,0,1782942902,12756.941235910002,361.6506093900025,54166.51367328001 2026-07-01,21:55:04.000,182,11053623,-795,0,1782942903,12756.954708529993,361.6012654799997,54166.639441440006 2026-07-01,21:55:05.000,182,11053656,-795,0,1782942904,12756.894081739993,361.5025776600014,54166.6953384 2026-07-01,21:55:06.000,182,11053660,-795,0,1782942905,12756.900818050002,361.5025776600014,54166.590531600006 2026-07-01,21:55:07.000,182,11053662,-795,0,1782942906,12756.833454949992,361.43208636000054,54166.49271192001 2026-07-01,21:55:08.000,182,11053636,-795,0,1782942907,12756.766091849997,361.44618461999926,54166.56258312001 2026-07-01,21:55:09.000,182,11053657,-795,0,1782942908,12756.725673989997,361.3615950599997,54166.450789200004 2026-07-01,21:55:10.000,182,11053699,-795,0,1782942909,12756.840191260002,361.36864418999903,54166.63245432001 2026-07-01,21:55:11.000,182,11053639,-795,0,1782942910,12756.705465059997,361.3193002800035,54166.422840720006 2026-07-01,21:55:12.000,182,11053621,-795,0,1782942911,12756.685256129997,361.3193002800035,54166.422840720006 2026-07-01,21:55:13.000,182,11053681,-795,0,1782942912,12756.638101960001,361.2276615900046,54166.45777632 2026-07-01,21:55:14.000,182,11053641,-795,0,1782942913,12756.638101960001,361.1712685500024,54166.45777632 2026-07-01,21:55:15.000,182,11053669,-715,0,1782942914,12756.570738859991,361.128973769999,54166.49969904 2026-07-01,21:55:16.000,182,11053666,-795,0,1782942915,12756.503375759996,361.10077725000156,54166.37393088001 2026-07-01,21:55:17.000,182,11053694,-795,0,1782942916,12756.462957899996,361.03733508000005,54166.41585360001 2026-07-01,21:55:18.000,182,11053622,-795,0,1782942917,12756.46969420999,361.03733508000005,54166.471750560006 2026-07-01,21:55:19.000,182,11053612,-795,0,1782942918,12756.38885848999,360.98799117000453,54166.4857248 2026-07-01,21:55:20.000,182,11053633,-795,0,1782942919,12756.341704319995,360.97389290999854,54166.38790512 2026-07-01,21:55:21.000,182,11053661,-795,0,1782942920,12756.21371443,360.91749987000367,54166.185278640005 2026-07-01,21:55:22.000,182,11053606,-795,0,1782942921,12756.24739597999,360.8963524799983,54166.17829152001 2026-07-01,21:55:23.000,182,11053698,-795,0,1782942922,12756.22718704999,360.8611068300015,54166.33899528 2026-07-01,21:55:24.000,182,11053665,-715,0,1782942923,12756.17329657,360.8329103100041,54166.17829152001 2026-07-01,21:55:25.000,182,11053674,-795,0,1782942924,12756.26760490999,360.74127161999786,54166.36694376 2026-07-01,21:55:26.000,182,11053688,-795,0,1782942925,12756.22718704999,360.72717335999914,54166.32502104001 2026-07-01,21:55:27.000,182,11053643,-795,0,1782942926,12756.24739597999,360.6778294500036,54166.234188480004 2026-07-01,21:55:28.000,182,11053665,-795,0,1782942927,12756.139615019994,360.6214364100015,54166.03854912001 2026-07-01,21:55:29.000,182,11053592,-795,0,1782942928,12756.18676918999,360.57914162999805,54166.19925288 2026-07-01,21:55:30.000,182,11053705,-795,0,1782942929,12756.159823949994,360.54389598000125,54166.185278640005 2026-07-01,21:55:31.000,182,11053717,-795,0,1782942930,12756.099197159994,360.5156994600038,54166.00361352 2026-07-01,21:55:32.000,182,11053675,-755,0,1782942931,12756.139615019994,360.466355550001,54166.05951048001 2026-07-01,21:55:33.000,182,11053649,-795,0,1782942932,12756.200241809995,360.4099625099989,54166.1713044 2026-07-01,21:55:34.000,182,11053699,-795,0,1782942933,12756.11266978,360.34652034000464,54166.1713044 2026-07-01,21:55:35.000,182,11053622,-795,0,1782942934,12756.119406089994,360.3042255600012,54166.15733016001 2026-07-01,21:55:36.000,182,11053635,-795,0,1782942935,12756.038570369994,360.2760290400038,54165.97566504 2026-07-01,21:55:37.000,182,11053617,-795,0,1782942936,12756.072251919999,360.24783251999906,54166.00361352 2026-07-01,21:55:38.000,182,11053682,-795,0,1782942937,12756.052042989999,360.17029208999884,54166.017587760005 2026-07-01,21:55:39.000,182,11053686,-795,0,1782942938,12756.004888819989,360.14914470000076,54165.93374232 2026-07-01,21:55:40.000,182,11053671,-795,0,1782942939,12755.917316789993,360.1279973100027,54165.77303856001 2026-07-01,21:55:41.000,182,11053634,-795,0,1782942940,12755.910580479998,360.0434077500031,54165.800987040006 2026-07-01,21:55:42.000,182,11053685,-795,0,1782942941,12755.930789409998,359.98701471000095,54165.86387112 2026-07-01,21:55:43.000,182,11053622,-795,0,1782942942,12755.991416199999,359.96586732000287,54165.95470368 2026-07-01,21:55:44.000,182,11053637,-795,0,1782942943,12755.957734649994,359.895376020002,54165.94072944001 2026-07-01,21:55:45.000,182,11053690,-795,0,1782942944,12755.971207269999,359.82488472000114,54165.87784536 2026-07-01,21:55:46.000,182,11053714,-795,0,1782942945,12755.897107859993,359.82488472000114,54165.752077200006 2026-07-01,21:55:47.000,182,11053690,-795,0,1782942946,12755.870162619998,359.75439342000027,54165.76605144 2026-07-01,21:55:48.000,182,11053654,-795,0,1782942947,12755.897107859993,359.6980003799981,54165.849896880005 2026-07-01,21:55:49.000,182,11053683,-795,0,1782942948,12755.917316789993,359.6345582100039,54165.84290976001 2026-07-01,21:55:50.000,182,11053654,-795,0,1782942949,12755.883635239989,359.6204599499979,54165.800987040006 2026-07-01,21:55:51.000,182,11053659,-795,0,1782942950,12755.762381660003,359.5993125599998,54165.66823176 2026-07-01,21:55:52.000,182,11053641,-795,0,1782942951,12755.755645349993,359.55701778000366,54165.633296160006 2026-07-01,21:55:53.000,182,11053678,-795,0,1782942952,12755.823008449988,359.5358703899983,54165.66124464 2026-07-01,21:55:54.000,182,11053660,-795,0,1782942953,12755.836481069993,359.5006247400015,54165.71015448 2026-07-01,21:55:55.000,182,11053669,-795,0,1782942954,12755.870162619998,359.43013344000065,54165.731115840004 2026-07-01,21:55:56.000,182,11053704,-795,0,1782942955,12755.762381660003,359.44423169999936,54165.59836056 2026-07-01,21:55:57.000,182,11053717,-795,0,1782942956,12755.802799519988,359.36669126999914,54165.70316736001 2026-07-01,21:55:58.000,182,11053656,-795,0,1782942957,12755.823008449988,359.3596421399998,54165.752077200006 2026-07-01,21:55:59.000,182,11053634,-795,0,1782942958,12755.748909039998,359.36669126999914,54165.79399992001 2026-07-01,21:56:00.000,182,11053697,-795,0,1782942959,12755.593973909992,359.3737403999985,54165.74509008001 2026-07-01,21:56:02.000,182,11053675,-795,0,1782942961,12755.587237599997,359.33144562000234,54165.5424636 2026-07-01,21:56:03.000,182,11053632,-795,0,1782942962,12755.701754870002,359.29619996999827,54165.65425752001 2026-07-01,21:56:04.000,182,11053633,-795,0,1782942963,12755.513138189992,359.1904630200006,54165.68919312 2026-07-01,21:56:05.000,182,11053679,-795,0,1782942964,12755.634391769992,359.2116104099987,54165.68919312 2026-07-01,21:56:06.000,182,11053698,-795,0,1782942965,12755.661337010002,359.23275780000404,54165.65425752001 2026-07-01,21:56:07.000,182,11053633,-795,0,1782942966,12755.695018559993,359.24685606000276,54165.7171416 2026-07-01,21:56:08.000,182,11053639,-795,0,1782942967,12755.661337010002,359.2609543200015,54165.67521888001 2026-07-01,21:56:09.000,182,11053679,-795,0,1782942968,12755.627655459997,359.2398069300034,54165.6472704 2026-07-01,21:56:10.000,182,11053673,-795,0,1782942969,12755.607446529997,359.2398069300034,54165.52848936 2026-07-01,21:56:11.000,182,11053683,-795,0,1782942970,12755.573764979992,359.19751214999997,54165.52848936 2026-07-01,21:56:12.000,182,11053622,-795,0,1782942971,12755.553556049992,359.2116104099987,54165.514515120005 2026-07-01,21:56:13.000,182,11053641,-795,0,1782942972,12755.600710220002,359.2257086700047,54165.68919312 2026-07-01,21:56:14.000,182,11053691,-795,0,1782942973,12755.634391769992,359.23275780000404,54165.75906432 2026-07-01,21:56:15.000,182,11053625,-795,0,1782942974,12755.634391769992,359.23275780000404,54165.69618024 2026-07-01,21:56:16.000,182,11053699,-795,0,1782942975,12755.600710220002,359.2750525800002,54165.65425752001 2026-07-01,21:56:17.000,182,11053691,-795,0,1782942976,12755.546819739997,359.23275780000404,54165.52150224 2026-07-01,21:56:18.000,182,11053701,-795,0,1782942977,12755.519874500002,359.28210170999955,54165.47957952 2026-07-01,21:56:19.000,182,11053640,-795,0,1782942978,12755.607446529997,359.2609543200015,54165.64028328 2026-07-01,21:56:20.000,182,11053699,-795,0,1782942979,12755.614182839992,359.2750525800002,54165.6472704 2026-07-01,21:56:21.000,182,11053644,-795,0,1782942980,12755.573764979992,359.2539051900021,54165.64028328 2026-07-01,21:56:22.000,182,11053693,-795,0,1782942981,12755.519874500002,359.28210170999955,54165.52848936 2026-07-01,21:56:23.000,182,11053630,-795,0,1782942982,12755.593973909992,359.3173473600036,54165.57041208 2026-07-01,21:56:24.000,182,11053596,-795,0,1782942983,12755.661337010002,359.3032491000049,54165.563424960004 2026-07-01,21:56:25.000,182,11053652,-795,0,1782942984,12755.721963800002,359.21865953999804,54165.54945072 2026-07-01,21:56:26.000,182,11053633,-795,0,1782942985,12755.802799519988,359.2045612799993,54165.465605280006 2026-07-01,21:56:27.000,182,11053688,-795,0,1782942986,12755.890371549998,359.29619996999827,54165.38874696001 2026-07-01,21:56:28.000,182,11053668,-795,0,1782942987,12755.863426309988,359.44423169999936,54165.395734080004 2026-07-01,21:56:29.000,182,11053673,-795,0,1782942988,12755.809535829998,359.47947735000344,54165.584386320006 2026-07-01,21:56:30.000,182,11053676,-795,0,1782942989,12755.769117969998,359.52882125999895,54165.66124464 2026-07-01,21:56:31.000,182,11053651,-795,0,1782942990,12755.695018559993,359.5076738700009,54165.67521888001 2026-07-01,21:56:32.000,182,11053663,-795,0,1782942991,12755.573764979992,359.5499686500043,54165.52150224 2026-07-01,21:56:33.000,182,11053688,-795,0,1782942992,12755.715227489993,359.5499686500043,54165.61932192 2026-07-01,21:56:34.000,182,11053676,-795,0,1782942993,12755.681545940002,359.5711160400024,54165.633296160006 2026-07-01,21:56:35.000,182,11053683,-795,0,1782942994,12755.708491179998,359.57816517000174,54165.682206000005 2026-07-01,21:56:36.000,182,11053651,-795,0,1782942995,12755.641128080002,359.6063616899992,54165.55643784001 2026-07-01,21:56:37.000,182,11053658,-795,0,1782942996,12755.681545940002,359.6204599499979,54165.60534768001 2026-07-01,21:56:38.000,182,11053670,-795,0,1782942997,12755.782590590003,359.6345582100039,54165.7171416 2026-07-01,21:56:39.000,182,11053585,-795,0,1782942998,12755.769117969998,359.6698038600007,54165.72412872001 2026-07-01,21:56:40.000,182,11053689,-795,0,1782942999,12755.762381660003,359.6980003799981,54165.6472704 2026-07-01,21:56:41.000,182,11053686,-795,0,1782943000,12755.769117969998,359.69095124999876,54165.65425752001 2026-07-01,21:56:42.000,182,11053688,-795,0,1782943001,12755.735436419993,359.72619690000283,54165.66124464 2026-07-01,21:56:43.000,182,11053670,-795,0,1782943002,12755.789326899998,359.7473442900009,54165.62630904001 2026-07-01,21:56:44.000,182,11053697,-795,0,1782943003,12755.843217379988,359.7473442900009,54165.780025680004 2026-07-01,21:56:45.000,182,11053674,-795,0,1782943004,12755.870162619998,359.72619690000283,54165.80797416 2026-07-01,21:56:46.000,182,11053707,-795,0,1782943005,12755.917316789993,359.78963907000434,54165.82194840001 2026-07-01,21:56:47.000,182,11053652,-795,0,1782943006,12755.903844169989,359.7825899399977,54165.74509008001 2026-07-01,21:56:48.000,182,11053605,-795,0,1782943007,12755.856689999993,359.82488472000114,54165.584386320006 2026-07-01,21:56:49.000,182,11053689,-795,0,1782943008,12755.903844169989,359.7825899399977,54165.7171416 2026-07-01,21:56:50.000,182,11053671,-795,0,1782943009,12755.870162619998,359.83898297999986,54165.66124464 2026-07-01,21:56:51.000,182,11053698,-795,0,1782943010,12755.903844169989,359.82488472000114,54165.7870128 2026-07-01,21:56:53.000,182,11053681,-755,0,1782943012,12755.930789409998,359.82488472000114,54165.731115840004 2026-07-01,21:56:54.000,182,11053660,-795,0,1782943013,12755.957734649994,359.895376020002,54165.89181960001 2026-07-01,21:56:55.000,182,11053681,-795,0,1782943014,12755.950998339998,359.9094742800007,54165.96169080001 2026-07-01,21:56:56.000,182,11053670,-795,0,1782943015,12755.903844169989,359.97291645000223,54165.84290976001 2026-07-01,21:56:57.000,182,11053698,-795,0,1782943016,12755.897107859993,359.97291645000223,54165.849896880005 2026-07-01,21:56:58.000,182,11053676,-795,0,1782943017,12755.863426309988,360.05045688000246,54165.86387112 2026-07-01,21:56:59.000,182,11053696,-795,0,1782943018,12755.944262029989,360.0786533999999,54165.95470368 2026-07-01,21:57:00.000,182,11053679,-795,0,1782943019,12755.944262029989,360.1209481800033,54166.00361352 2026-07-01,21:57:01.000,182,11053674,-795,0,1782943020,12755.796063209993,360.0927516599986,54165.79399992001 2026-07-01,21:57:02.000,182,11053706,-795,0,1782943021,12755.870162619998,360.1420955700014,54165.7870128 2026-07-01,21:57:03.000,182,11053674,-795,0,1782943022,12755.917316789993,360.17029208999884,54165.898806720004 2026-07-01,21:57:04.000,182,11053672,-795,0,1782943023,12755.917316789993,360.21258687000227,54165.91278096001 2026-07-01,21:57:05.000,182,11053693,-795,0,1782943024,12755.890371549998,360.2548816499984,54165.87784536 2026-07-01,21:57:06.000,182,11053650,-795,0,1782943025,12755.897107859993,360.2689799100044,54165.90579384 2026-07-01,21:57:07.000,182,11053665,-795,0,1782943026,12755.944262029989,360.3112746900006,54166.05252336 2026-07-01,21:57:08.000,182,11053678,-795,0,1782943027,12755.950998339998,360.34652034000464,54166.12239456 2026-07-01,21:57:09.000,182,11053696,-795,0,1782943028,12755.890371549998,360.39586425000016,54166.03854912001 2026-07-01,21:57:10.000,182,11053677,-795,0,1782943029,12755.897107859993,360.43110990000423,54166.08047184001 2026-07-01,21:57:11.000,182,11053643,-795,0,1782943030,12755.937525719994,360.44520816000295,54166.22720136001 2026-07-01,21:57:12.000,182,11053692,-795,0,1782943031,12755.903844169989,360.4875029399991,54166.14335592 2026-07-01,21:57:13.000,182,11053663,-795,0,1782943032,12755.802799519988,360.49455206999846,54165.93374232 2026-07-01,21:57:14.000,182,11053670,-795,0,1782943033,12755.849953689998,360.5227485900032,54166.01060064001 2026-07-01,21:57:15.000,182,11053698,-795,0,1782943034,12755.829744759998,360.5720924999987,54166.12938168001 2026-07-01,21:57:16.000,182,11053685,-795,0,1782943035,12755.829744759998,360.6143872800021,54166.15733016001 2026-07-01,21:57:17.000,182,11053674,-795,0,1782943036,12755.796063209993,360.66373118999763,54166.17829152001 2026-07-01,21:57:18.000,182,11053708,-795,0,1782943037,12755.762381660003,360.69192771000235,54166.12938168001 2026-07-01,21:57:19.000,182,11053713,-795,0,1782943038,12755.789326899998,360.7483207500045,54166.1713044 2026-07-01,21:57:20.000,182,11053674,-795,0,1782943039,12755.762381660003,360.7835664000013,54166.115407440004 2026-07-01,21:57:21.000,182,11053720,-795,0,1782943040,12755.735436419993,360.79061553000065,54166.115407440004 2026-07-01,21:57:22.000,182,11053657,-795,0,1782943041,12755.681545940002,360.8258611800047,54166.03854912001 2026-07-01,21:57:23.000,182,11053685,-795,0,1782943042,12755.634391769992,360.85405770000216,54165.95470368 2026-07-01,21:57:24.000,182,11053668,-795,0,1782943043,12755.627655459997,360.85405770000216,54166.15733016001 2026-07-01,21:57:25.000,182,11053692,-795,0,1782943044,12755.634391769992,360.91749987000367,54166.2411756 2026-07-01,21:57:26.000,182,11053643,-795,0,1782943045,12755.587237599997,360.924549000003,54166.27611120001 2026-07-01,21:57:27.000,182,11053654,-795,0,1782943046,12755.546819739997,360.93864726000174,54166.20624000001 2026-07-01,21:57:28.000,182,11053658,-795,0,1782943047,12755.472720329992,360.9597946499998,54166.07348472 2026-07-01,21:57:29.000,182,11053679,-795,0,1782943048,12755.378411990001,360.95274552000046,54166.12239456 2026-07-01,21:57:30.000,182,11053665,-795,0,1782943049,12755.3177852,360.9950403000039,54166.09444608 2026-07-01,21:57:31.000,182,11053676,-795,0,1782943050,12755.344730439996,360.98799117000453,54166.16431728 2026-07-01,21:57:32.000,182,11053668,-795,0,1782943051,12755.304312579996,360.95274552000046,54166.21322712 2026-07-01,21:57:33.000,182,11053673,-795,0,1782943052,12755.162850069995,360.95274552000046,54165.9966264 2026-07-01,21:57:34.000,182,11053692,-795,0,1782943053,12755.15611376,360.9950403000039,54166.1713044 2026-07-01,21:57:35.000,182,11053644,-795,0,1782943054,12755.122432209995,361.02323682000133,54166.29008544 2026-07-01,21:57:36.000,182,11053667,-795,0,1782943055,12755.02812386999,361.0091385600026,54166.16431728 2026-07-01,21:57:37.000,182,11053699,-795,0,1782943056,12754.96749707999,360.9315981300024,54166.22720136001 2026-07-01,21:57:38.000,182,11053677,-795,0,1782943057,12754.88666135999,360.95274552000046,54166.08047184001 2026-07-01,21:57:39.000,182,11053679,-795,0,1782943058,12754.799089329994,360.95274552000046,54165.9966264 2026-07-01,21:57:40.000,182,11053646,-795,0,1782943059,12754.812561949999,360.924549000003,54166.087458960006 2026-07-01,21:57:41.000,182,11053657,-795,0,1782943060,12754.778880399994,360.9034016099977,54166.12938168001 2026-07-01,21:57:42.000,182,11053701,-795,0,1782943061,12754.684572059989,360.9104507400043,54166.04553624 2026-07-01,21:57:43.000,182,11053682,-795,0,1782943062,12754.583527409988,360.924549000003,54165.77303856001 2026-07-01,21:57:44.000,182,11053638,-795,0,1782943063,12754.583527409988,360.93864726000174,54165.849896880005 2026-07-01,21:57:45.000,182,11053686,-795,0,1782943064,12754.630681579998,360.95274552000046,54165.780025680004 2026-07-01,21:57:46.000,182,11053717,-635,0,1782943065,12754.637417889993,360.93864726000174,54165.752077200006 2026-07-01,21:57:47.000,182,11053687,-795,0,1782943066,12754.650890509998,360.8470085700028,54165.7171416 2026-07-01,21:57:48.000,182,11053703,-795,0,1782943067,12754.590263719998,360.77651727000193,54165.65425752001 2026-07-01,21:57:49.000,182,11053704,-795,0,1782943068,12754.563318480003,360.64258379999956,54165.71015448 2026-07-01,21:57:50.000,182,11053679,-795,0,1782943069,12754.556582169993,360.62848554000084,54165.77303856001 2026-07-01,21:57:51.000,182,11053677,-795,0,1782943070,12754.522900620002,360.59323989000404,54165.80797416 2026-07-01,21:57:52.000,182,11053669,-795,0,1782943071,12754.502691690002,360.5861907600047,54165.77303856001 2026-07-01,21:57:53.000,182,11053672,-795,0,1782943072,12754.455537519993,360.6002890200034,54165.70316736001 2026-07-01,21:57:54.000,182,11053725,-795,0,1782943073,12754.522900620002,360.60733815000276,54165.73810296 2026-07-01,21:57:55.000,182,11053722,-795,0,1782943074,12754.556582169993,360.54389598000125,54165.780025680004 2026-07-01,21:57:56.000,182,11053668,-795,0,1782943075,12754.630681579998,360.54389598000125,54165.88483248 2026-07-01,21:57:57.000,182,11053701,-795,0,1782943076,12754.691308369998,360.5156994600038,54165.86387112 2026-07-01,21:57:58.000,182,11053687,-795,0,1782943077,12754.698044679993,360.50865033000446,54165.94072944001 2026-07-01,21:57:59.000,182,11053679,-795,0,1782943078,12754.704780989989,360.48045380999974,54165.752077200006 2026-07-01,21:58:00.000,182,11053688,-795,0,1782943079,12754.671099439998,360.48045380999974,54165.856884 2026-07-01,21:58:01.000,182,11053680,-795,0,1782943080,12754.731726229998,360.48045380999974,54165.82194840001 2026-07-01,21:58:02.000,182,11053703,-795,0,1782943081,12754.698044679993,360.48045380999974,54165.80797416 2026-07-01,21:58:04.000,182,11053700,-795,0,1782943083,12754.819298259994,360.43110990000423,54165.74509008001 2026-07-01,21:58:05.000,182,11053686,-795,0,1782943084,12754.89339767,360.4099625099989,54165.849896880005 2026-07-01,21:58:06.000,182,11053692,-795,0,1782943085,12754.89339767,360.3888151200008,54165.919768080006 2026-07-01,21:58:07.000,182,11053670,-795,0,1782943086,12754.9136066,360.39586425000016,54165.84290976001 2026-07-01,21:58:08.000,182,11053661,-795,0,1782943087,12754.90687028999,360.34652034000464,54165.7171416 2026-07-01,21:58:09.000,182,11053737,-795,0,1782943088,12754.980969699995,360.33242207999865,54165.67521888001 2026-07-01,21:58:10.000,182,11053669,-795,0,1782943089,12755.001178629995,360.3253729499993,54165.79399992001 2026-07-01,21:58:11.000,182,11053682,-715,0,1782943090,12754.98770600999,360.2901273000025,54165.80797416 2026-07-01,21:58:12.000,182,11053688,-795,0,1782943091,12754.960760769995,360.2689799100044,54165.73810296 2026-07-01,21:58:13.000,182,11053683,-795,0,1782943092,12755.001178629995,360.1773412199982,54165.72412872001 2026-07-01,21:58:14.000,182,11053681,-795,0,1782943093,12754.99444232,360.1209481800033,54165.7171416 2026-07-01,21:58:15.000,182,11053715,-795,0,1782943094,12755.01465125,360.1279973100027,54165.752077200006 2026-07-01,21:58:16.000,182,11053694,-795,0,1782943095,12755.00791493999,360.0927516599986,54165.76605144 2026-07-01,21:58:17.000,182,11053713,-795,0,1782943096,12755.03486018,360.05045688000246,54165.79399992001 2026-07-01,21:58:18.000,182,11053722,-795,0,1782943097,12754.98770600999,359.9940638400003,54165.7870128 2026-07-01,21:58:19.000,182,11053691,-795,0,1782943098,12754.96749707999,359.9094742800007,54165.66823176 2026-07-01,21:58:20.000,182,11053676,-795,0,1782943099,12754.96749707999,359.8460321099992,54165.72412872001 2026-07-01,21:58:21.000,182,11053686,-795,0,1782943100,12755.08875065999,359.75439342000027,54165.7870128 2026-07-01,21:58:22.000,182,11053697,-795,0,1782943101,12755.1156959,359.69095124999876,54165.77303856001 2026-07-01,21:58:23.000,182,11053680,-795,0,1782943102,12755.183058999995,359.69095124999876,54165.77303856001 2026-07-01,21:58:24.000,182,11053709,-795,0,1782943103,12755.102223279995,359.78963907000434,54165.54945072 2026-07-01,21:58:25.000,182,11053699,-795,0,1782943104,12754.980969699995,359.8742286300039,54165.62630904001 2026-07-01,21:58:26.000,182,11053683,-795,0,1782943105,12754.859716119994,359.86717950000457,54165.682206000005 2026-07-01,21:58:27.000,182,11053686,-795,0,1782943106,12754.751935159999,359.86013036999793,54165.53547648001 2026-07-01,21:58:28.000,182,11053683,-795,0,1782943107,12754.704780989989,359.80373733000306,54165.66823176 2026-07-01,21:58:29.000,182,11053689,-795,0,1782943108,12754.623945269988,359.768491679999,54165.57739920001 2026-07-01,21:58:30.000,182,11053632,-795,0,1782943109,12754.549845859998,359.72619690000283,54165.584386320006 2026-07-01,21:58:31.000,182,11053655,-795,0,1782943110,12754.536373239993,359.6980003799981,54165.59836056 2026-07-01,21:58:32.000,182,11053674,-795,0,1782943111,12754.374701799992,359.67685299000004,54165.55643784001 2026-07-01,21:58:33.000,182,11053695,-795,0,1782943112,12754.280393460002,359.65570560000197,54165.45861816001 2026-07-01,21:58:34.000,182,11053719,-795,0,1782943113,12754.213030359992,359.5711160400024,54165.31188864 2026-07-01,21:58:35.000,182,11053704,-795,0,1782943114,12754.138930950001,359.4865264800028,54165.23503032 2026-07-01,21:58:36.000,182,11053705,-795,0,1782943115,12754.246711909997,359.4512808299987,54165.36079848 2026-07-01,21:58:37.000,182,11053668,-795,0,1782943116,12754.280393460002,359.49357561000215,54165.4027212 2026-07-01,21:58:38.000,182,11053728,-795,0,1782943117,12754.219766670001,359.5076738700009,54165.346824240005 2026-07-01,21:58:39.000,182,11053698,-795,0,1782943118,12754.138930950001,359.6063616899992,54165.36778560001 2026-07-01,21:58:40.000,182,11053688,-795,0,1782943119,12753.963786889995,359.57816517000174,54165.20708184 2026-07-01,21:58:41.000,182,11053675,-795,0,1782943120,12753.963786889995,359.5993125599998,54165.276953040004 2026-07-01,21:58:42.000,182,11053711,-795,0,1782943121,12753.88968747999,359.6063616899992,54165.249004560006 2026-07-01,21:58:43.000,182,11053698,-795,0,1782943122,12753.88968747999,359.62750908000453,54165.35381136 2026-07-01,21:58:44.000,182,11053654,-795,0,1782943123,12753.822324379995,359.6345582100039,54165.130223520006 2026-07-01,21:58:45.000,182,11053676,-795,0,1782943124,12753.87621486,359.67685299000004,54165.23503032 2026-07-01,21:58:46.000,182,11053710,-795,0,1782943125,12753.88968747999,359.6627547300013,54165.31887576001 2026-07-01,21:58:47.000,182,11053705,-795,0,1782943126,12753.95031426999,359.69095124999876,54165.28394016 2026-07-01,21:58:48.000,182,11053656,-795,0,1782943127,12753.93684165,359.70504951000476,54165.2629788 2026-07-01,21:58:49.000,182,11053699,-715,0,1782943128,12753.93684165,359.7473442900009,54165.0883008 2026-07-01,21:58:50.000,182,11053705,-795,0,1782943129,12753.95705058,359.8178355900018,54165.081313680006 2026-07-01,21:58:51.000,182,11053673,-795,0,1782943130,12754.085040469996,359.8460321099992,54165.17214624001 2026-07-01,21:58:52.000,182,11053705,-795,0,1782943131,12754.206294049996,359.8742286300039,54165.16515912 2026-07-01,21:58:53.000,182,11053699,-795,0,1782943132,12754.300602390002,359.9165234100001,54165.10227504001 2026-07-01,21:58:54.000,182,11053673,-795,0,1782943133,12754.266920839997,359.97291645000223,54164.85772584 2026-07-01,21:58:55.000,182,11053638,-795,0,1782943134,12754.401647040002,360.0434077500031,54165.03240384001 2026-07-01,21:58:56.000,182,11053668,-795,0,1782943135,12754.516164309993,360.0786533999999,54165.07432656001 2026-07-01,21:58:57.000,182,11053692,-795,0,1782943136,12754.617208959993,360.1632429599995,54165.03939096 2026-07-01,21:58:58.000,182,11053697,-795,0,1782943137,12754.698044679993,360.19848861000355,54165.03939096 2026-07-01,21:58:59.000,182,11053678,-795,0,1782943138,12754.745198849989,360.2760290400038,54164.92759704 2026-07-01,21:59:00.000,182,11053679,-795,0,1782943139,12754.819298259994,360.339471209998,54164.85073872 2026-07-01,21:59:01.000,182,11053684,-715,0,1782943140,12754.980969699995,360.39586425000016,54165.16515912 2026-07-01,21:59:02.000,182,11053698,-795,0,1782943141,12755.122432209995,360.4522572900023,54165.15118488001 2026-07-01,21:59:03.000,182,11053694,-795,0,1782943142,12755.122432209995,360.55799423999997,54164.96951976 2026-07-01,21:59:05.000,182,11053705,-35,0,1782943144,12755.358203060001,360.66373118999763,54164.99746824 2026-07-01,21:59:06.000,182,11053691,-795,0,1782943145,12755.479456640001,360.75536988000385,54165.00445536001 2026-07-01,21:59:07.000,182,11053657,-795,0,1782943146,12755.567028669997,360.8188120499981,54165.07432656001 2026-07-01,21:59:08.000,182,11053702,-795,0,1782943147,12755.627655459997,360.8822542199996,54164.99746824 2026-07-01,21:59:09.000,182,11053698,-795,0,1782943148,12755.762381660003,360.97389290999854,54165.07432656001 2026-07-01,21:59:10.000,182,11053674,-795,0,1782943149,12755.856689999993,360.97389290999854,54165.20009472001 2026-07-01,21:59:11.000,182,11053720,-795,0,1782943150,12755.991416199999,361.03733508000005,54165.12323640001 2026-07-01,21:59:12.000,182,11053645,-795,0,1782943151,12755.991416199999,361.08667899000284,54165.12323640001 2026-07-01,21:59:13.000,182,11053658,-795,0,1782943152,12756.058779299994,361.2065141999992,54165.011442480005 2026-07-01,21:59:14.000,182,11053701,-795,0,1782943153,12756.08572453999,361.22061245999794,54164.97650688 2026-07-01,21:59:15.000,182,11053690,-795,0,1782943154,12756.14635132999,361.28405462999945,54164.99746824 2026-07-01,21:59:16.000,182,11053667,-795,0,1782943155,12756.22718704999,361.34749680000095,54165.11624928 2026-07-01,21:59:17.000,182,11053668,-795,0,1782943156,12756.341704319995,361.3897915800044,54165.23503032 2026-07-01,21:59:18.000,182,11053674,-795,0,1782943157,12756.40906741999,361.43208636000054,54165.20009472001 2026-07-01,21:59:19.000,182,11053664,-795,0,1782943158,12756.38885848999,361.41093897000246,54165.20708184 2026-07-01,21:59:20.000,182,11053696,-795,0,1782943159,12756.31475908,361.50962679000077,54164.99746824 2026-07-01,21:59:21.000,182,11053635,-795,0,1782943160,12756.301286459995,361.60831460999907,54165.081313680006 2026-07-01,21:59:22.000,182,11053725,-795,0,1782943161,12756.301286459995,361.7633954699995,54165.09528792 2026-07-01,21:59:23.000,182,11053711,-795,0,1782943162,12756.36864955999,361.8973289400019,54165.158172 2026-07-01,21:59:24.000,182,11053647,-795,0,1782943163,12756.45622159,361.9819185000015,54165.060352320004 2026-07-01,21:59:25.000,182,11053702,-795,0,1782943164,12756.564002549996,362.0312624100043,54165.158172 2026-07-01,21:59:26.000,182,11053693,-795,0,1782943165,12756.658310890001,362.0171641499983,54165.29092728001 2026-07-01,21:59:27.000,182,11053614,-795,0,1782943166,12756.766091849997,362.02421327999764,54165.32586288 2026-07-01,21:59:28.000,182,11053685,-795,0,1782943167,12756.705465059997,361.9960167600002,54165.36079848 2026-07-01,21:59:29.000,182,11053682,-795,0,1782943168,12756.671783509992,362.03831154000363,54165.36778560001 2026-07-01,21:59:30.000,182,11053639,-795,0,1782943169,12756.617893030001,362.0594589300017,54165.20708184 2026-07-01,21:59:31.000,182,11053654,-795,0,1782943170,12756.570738859991,362.08765544999915,54165.276953040004 2026-07-01,21:59:32.000,182,11053690,-795,0,1782943171,12756.570738859991,362.13699936000194,54165.249004560006 2026-07-01,21:59:33.000,182,11053726,-795,0,1782943172,12756.577475170001,362.17224500999873,54165.465605280006 2026-07-01,21:59:34.000,182,11053659,-795,0,1782943173,12756.49663945,362.20044153000345,54165.45861816001 2026-07-01,21:59:36.000,182,11053637,-795,0,1782943175,12756.38885848999,362.24978543999896,54165.35381136 2026-07-01,21:59:37.000,182,11053656,-795,0,1782943176,12756.3955948,362.29912935000175,54165.395734080004 2026-07-01,21:59:38.000,182,11053708,-795,0,1782943177,12756.34844062999,362.3202767399998,54165.48656664001 2026-07-01,21:59:39.000,182,11053660,-795,0,1782943178,12756.31475908,362.31322761000047,54165.53547648001 2026-07-01,21:59:40.000,182,11053657,-795,0,1782943179,12756.260868599995,362.36257152000326,54165.4725924 2026-07-01,21:59:41.000,182,11053655,-795,0,1782943180,12756.26760490999,362.41191542999877,54165.48656664001 2026-07-01,21:59:42.000,182,11053712,-795,0,1782943181,12756.321495389995,362.41191542999877,54165.59836056 2026-07-01,21:59:43.000,182,11053660,-795,0,1782943182,12756.28781383999,362.4542102100022,54165.60534768001 2026-07-01,21:59:44.000,182,11053649,-795,0,1782943183,12756.301286459995,362.489455859999,54165.64028328 2026-07-01,21:59:45.000,182,11053693,-795,0,1782943184,12756.29455015,362.51060325000435,54165.563424960004 2026-07-01,21:59:46.000,182,11053669,-795,0,1782943185,12756.321495389995,362.5387997700018,54165.4725924 2026-07-01,21:59:47.000,182,11053705,-795,0,1782943186,12756.361913249995,362.60929107000266,54165.57739920001 2026-07-01,21:59:48.000,182,11053691,-795,0,1782943187,12756.483166829996,362.6868315000029,54165.67521888001 2026-07-01,21:59:49.000,182,11053666,-795,0,1782943188,12756.53705731,362.7009297600016,54165.71015448 2026-07-01,21:59:50.000,182,11053711,-795,0,1782943189,12756.570738859991,362.72912627999904,54165.731115840004 2026-07-01,21:59:51.000,182,11053636,-795,0,1782943190,12756.597684100001,362.7996175799999,54165.64028328 2026-07-01,21:59:52.000,182,11053638,-795,0,1782943191,12756.665047199996,362.834863230004,54165.682206000005 2026-07-01,21:59:53.000,182,11053660,-795,0,1782943192,12756.705465059997,362.8983053999982,54165.67521888001 2026-07-01,21:59:54.000,182,11053654,-795,0,1782943193,12756.766091849997,362.9687966999991,54165.57041208 2026-07-01,21:59:55.000,182,11053674,-795,0,1782943194,12756.873872809992,362.9828949599978,54165.7870128 2026-07-01,21:59:56.000,182,11053689,-795,0,1782943195,12756.894081739993,363.0251897400012,54165.584386320006 2026-07-01,21:59:57.000,182,11053693,-795,0,1782943196,12756.968181149998,363.10273017000145,54165.61932192 2026-07-01,21:59:58.000,182,11053711,-795,0,1782943197,12757.123116279989,363.0815827800034,54165.7870128 2026-07-01,21:59:59.000,182,11053680,-795,0,1782943198,12757.190479379999,363.11682843000017,54165.81496128 2026-07-01,22:00:00.000,182,11053633,-795,0,1782943199,12757.24436985999,363.13797581999825,54165.752077200006 2026-07-01,22:00:01.000,182,11053642,-795,0,1782943200,12757.24436985999,363.16617234000296,54165.82194840001 2026-07-01,22:00:02.000,182,11053682,-795,0,1782943201,12757.28478771999,363.2155162499985,54165.67521888001 2026-07-01,22:00:03.000,182,11053691,-795,0,1782943202,12757.34541450999,363.2084671199991,54165.67521888001 2026-07-01,22:00:04.000,182,11053687,-795,0,1782943203,12757.40604129999,363.2578110300019,54165.7870128 2026-07-01,22:00:05.000,182,11053696,-795,0,1782943204,12757.45319547,363.2437127700032,54165.79399992001 2026-07-01,22:00:07.000,182,11053594,-795,0,1782943206,12757.62833952999,363.3071549400047,54165.86387112 2026-07-01,22:00:08.000,182,11053598,-795,0,1782943207,12757.66875738999,363.32830233000277,54165.90579384 2026-07-01,22:00:09.000,182,11053697,-795,0,1782943208,12757.73612049,363.28600754999934,54166.00361352 2026-07-01,22:00:10.000,182,11053696,-795,0,1782943209,12757.843901449996,363.3071549400047,54165.96169080001 2026-07-01,22:00:11.000,182,11053692,-795,0,1782943210,12757.790010969991,363.2930566799987,54165.849896880005 2026-07-01,22:00:12.000,182,11053680,-795,0,1782943211,12757.870846689992,363.3212532000034,54165.86387112 2026-07-01,22:00:13.000,182,11053677,-795,0,1782943212,12758.005572889997,363.2930566799987,54165.968677920006 2026-07-01,22:00:14.000,182,11053688,-795,0,1782943213,12758.066199679997,363.26486016000126,54166.05951048001 2026-07-01,22:00:15.000,182,11053637,-795,0,1782943214,12758.086408609997,363.20141798999975,54165.98265216 2026-07-01,22:00:16.000,182,11053630,-795,0,1782943215,12758.066199679997,363.22961451000447,54165.88483248 2026-07-01,22:00:18.000,182,11053676,-795,0,1782943217,12758.187453259998,363.1238775599995,54165.89181960001 2026-07-01,22:00:19.000,182,11053661,-795,0,1782943218,12758.254816359993,363.06748452000465,54165.94072944001 2026-07-01,22:00:20.000,182,11053689,-795,0,1782943219,12758.227871119998,363.060435389998,54165.856884 2026-07-01,22:00:21.000,182,11053687,-795,0,1782943220,12758.295234219993,363.00404235000315,54165.898806720004 2026-07-01,22:00:22.000,182,11053640,-795,0,1782943221,12758.389542559999,362.947649310001,54166.01060064001 2026-07-01,22:00:23.000,182,11053685,-795,0,1782943222,12758.416487799994,362.89125626999885,54166.03854912001 2026-07-01,22:00:24.000,182,11053699,-795,0,1782943223,12758.423224109989,362.8983053999982,54165.96169080001 2026-07-01,22:00:25.000,182,11053703,-795,0,1782943224,12758.456905659994,362.8278141000046,54165.9966264 2026-07-01,22:00:26.000,182,11053678,-795,0,1782943225,12758.443433039989,362.8278141000046,54165.90579384 2026-07-01,22:00:27.000,182,11053711,-795,0,1782943226,12758.477114589994,362.7643719300031,54165.98963928001 2026-07-01,22:00:28.000,182,11053651,-795,0,1782943227,12758.490587209999,362.7361754099984,54165.947716560004 2026-07-01,22:00:29.000,182,11053695,-795,0,1782943228,12758.62531340999,362.69388063000224,54166.16431728 2026-07-01,22:00:30.000,182,11053691,-795,0,1782943229,12758.578159239994,362.7220771499997,54166.09444608 2026-07-01,22:00:31.000,182,11053663,-795,0,1782943230,12758.61184079,362.6656841100048,54166.12938168001 2026-07-01,22:00:32.000,182,11053652,-795,0,1782943231,12758.638786029995,362.7009297600016,54166.136368800006 2026-07-01,22:00:33.000,182,11053666,-795,0,1782943232,12758.7533033,362.6515858499988,54166.15034304 2026-07-01,22:00:34.000,182,11053727,-795,0,1782943233,12758.70614912999,362.64453671999945,54166.16431728 2026-07-01,22:00:35.000,182,11053660,-795,0,1782943234,12758.73309437,362.64453671999945,54166.234188480004 2026-07-01,22:00:36.000,182,11053695,-795,0,1782943235,12758.81393009,362.65863497999817,54166.255149840006 2026-07-01,22:00:37.000,182,11053658,-795,0,1782943236,12758.881293189996,362.616340200002,54166.31803392 2026-07-01,22:00:38.000,182,11053678,-795,0,1782943237,12758.78698484999,362.63043846000073,54165.9966264 2026-07-01,22:00:39.000,182,11053574,-795,0,1782943238,12758.901502119996,362.63043846000073,54166.3110468 2026-07-01,22:00:40.000,182,11053646,-795,0,1782943239,12758.881293189996,362.6797823700035,54166.255149840006 2026-07-01,22:00:41.000,182,11053679,-795,0,1782943240,12758.941919979996,362.6374875900001,54166.27611120001 2026-07-01,22:00:42.000,182,11053651,-795,0,1782943241,12758.941919979996,362.7009297600016,54166.29008544 2026-07-01,22:00:43.000,182,11053672,-795,0,1782943242,12758.962128909996,362.6515858499988,54166.29008544 2026-07-01,22:00:44.000,182,11053700,-795,0,1782943243,12758.995810460001,362.7009297600016,54166.26912408 2026-07-01,22:00:45.000,182,11053653,-795,0,1782943244,12759.117064040001,362.67273324000416,54166.401879360004 2026-07-01,22:00:46.000,182,11053666,-795,0,1782943245,12759.137272970002,362.7150280200003,54166.401879360004 2026-07-01,22:00:47.000,182,11053650,-795,0,1782943246,12759.157481900002,362.7220771499997,54166.34598240001 2026-07-01,22:00:48.000,182,11053694,-795,0,1782943247,12759.164218209997,362.7150280200003,54166.136368800006 2026-07-01,22:00:49.000,182,11053621,-795,0,1782943248,12759.170954519992,362.7502736700044,54166.33200816 2026-07-01,22:00:50.000,182,11053676,-795,0,1782943249,12759.231581309992,362.7996175799999,54166.33200816 2026-07-01,22:00:51.000,182,11053682,-795,0,1782943250,12759.258526550002,362.7784701900018,54166.40886648 2026-07-01,22:00:52.000,182,11053674,-795,0,1782943251,12759.258526550002,362.8137158399986,54166.33200816 2026-07-01,22:00:53.000,182,11053664,-795,0,1782943252,12759.319153340002,362.834863230004,54166.401879360004 2026-07-01,22:00:54.000,182,11053664,-795,0,1782943253,12759.312417029993,362.84191236000333,54166.34598240001 2026-07-01,22:00:55.000,182,11053644,-795,0,1782943254,12759.399989060003,362.84191236000333,54166.31803392 2026-07-01,22:00:56.000,182,11053623,-795,0,1782943255,12759.487561089998,362.89125626999885,54166.39489224001 2026-07-01,22:00:57.000,182,11053641,-795,0,1782943256,12759.534715259993,362.834863230004,54166.35995664 2026-07-01,22:00:58.000,182,11053663,-795,0,1782943257,12759.480824779988,362.8630597500014,54166.19925288 2026-07-01,22:00:59.000,182,11053656,-475,0,1782943258,12759.527978949998,362.84191236000333,54166.22021424 2026-07-01,22:01:00.000,182,11053672,-795,0,1782943259,12759.588605739998,362.8842071399995,54166.40886648 2026-07-01,22:01:01.000,182,11053695,-795,0,1782943260,12759.635759909994,362.8278141000046,54166.41585360001 2026-07-01,22:01:02.000,182,11053667,-795,0,1782943261,12759.588605739998,362.89125626999885,54166.36694376 2026-07-01,22:01:03.000,182,11053630,-795,0,1782943262,12759.581869429989,362.8489614900027,54166.22021424 2026-07-01,22:01:04.000,182,11053679,-795,0,1782943263,12759.554924189993,362.80666670999926,54166.24816272001 2026-07-01,22:01:05.000,182,11053683,-795,0,1782943264,12759.561660499989,362.77142106000247,54166.33200816 2026-07-01,22:01:06.000,182,11053640,-795,0,1782943265,12759.440406919988,362.7996175799999,54166.22720136001 2026-07-01,22:01:07.000,182,11053662,-795,0,1782943266,12759.474088469993,362.69388063000224,54166.16431728 2026-07-01,22:01:08.000,182,11053678,-795,0,1782943267,12759.393252749993,362.6797823700035,54166.08047184001 2026-07-01,22:01:09.000,182,11053674,-795,0,1782943268,12759.467352159998,362.6656841100048,54166.26213696 2026-07-01,22:01:10.000,182,11053673,-795,0,1782943269,12759.487561089998,362.616340200002,54166.283098320004 2026-07-01,22:01:11.000,182,11053672,-795,0,1782943270,12759.501033709988,362.60929107000266,54166.29707256001 2026-07-01,22:01:12.000,182,11053702,-795,0,1782943271,12759.494297399993,362.55994715999987,54166.234188480004 2026-07-01,22:01:13.000,182,11053681,-795,0,1782943272,12759.487561089998,362.5035541199977,54166.185278640005 2026-07-01,22:01:14.000,182,11053672,-715,0,1782943273,12759.514506329993,362.51060325000435,54166.1713044 2026-07-01,22:01:15.000,182,11053659,-795,0,1782943274,12759.595342049994,362.4753576000003,54166.24816272001 2026-07-01,22:01:16.000,182,11053677,-795,0,1782943275,12759.588605739998,362.49650498999836,54166.19925288 2026-07-01,22:01:17.000,182,11053630,-795,0,1782943276,12759.70312300999,362.4401119500035,54166.24816272001 2026-07-01,22:01:18.000,182,11053685,-795,0,1782943277,12759.676177769994,362.38371891000133,54166.08047184001 2026-07-01,22:01:19.000,182,11053670,-795,0,1782943278,12759.716595629994,362.41191542999877,54166.19925288 2026-07-01,22:01:20.000,182,11053645,-795,0,1782943279,12759.777222419994,362.41191542999877,54166.2411756 2026-07-01,22:01:21.000,182,11053715,-795,0,1782943280,12759.8311129,362.3696206500026,54166.255149840006 2026-07-01,22:01:22.000,182,11053697,-795,0,1782943281,12759.84458551999,362.38371891000133,54166.20624000001 2026-07-01,22:01:23.000,182,11053684,-795,0,1782943282,12759.898475999995,362.34847326000454,54166.12938168001 2026-07-01,22:01:24.000,182,11053682,-795,0,1782943283,12759.96583909999,362.36257152000326,54166.1014332 2026-07-01,22:01:25.000,182,11053695,-795,0,1782943284,12760.06688374999,362.3202767399998,54166.234188480004 2026-07-01,22:01:26.000,182,11053706,-795,0,1782943285,12760.080356369996,362.3414241299979,54166.21322712 2026-07-01,22:01:27.000,182,11053689,-795,0,1782943286,12760.140983159996,362.3202767399998,54166.15733016001 2026-07-01,22:01:28.000,182,11053670,-795,0,1782943287,12760.140983159996,362.3273258699992,54165.97566504 2026-07-01,22:01:29.000,182,11053662,-795,0,1782943288,12760.17466471,362.28503109000303,54165.96169080001 2026-07-01,22:01:30.000,182,11053681,-795,0,1782943289,12760.242027809996,362.2709328300043,54166.02457488 2026-07-01,22:01:31.000,182,11053671,-795,0,1782943290,12760.268973049991,362.2074906600028,54165.9966264 2026-07-01,22:01:32.000,182,11053674,-795,0,1782943291,12760.248764119991,362.2215889200015,54165.947716560004 2026-07-01,22:01:33.000,182,11053670,-795,0,1782943292,12760.13424685,362.2215889200015,54165.77303856001 2026-07-01,22:01:34.000,182,11053689,-795,0,1782943293,12760.019729579995,362.376669780002,54165.800987040006 2026-07-01,22:01:35.000,182,11053672,-755,0,1782943294,12760.08709267999,362.52470151000307,54165.90579384 2026-07-01,22:01:36.000,182,11053668,-795,0,1782943295,12760.201609949996,362.6868315000029,54165.94072944001 2026-07-01,22:01:37.000,182,11053672,-795,0,1782943296,12760.417171870002,362.7361754099984,54165.96169080001 2026-07-01,22:01:38.000,182,11053728,-795,0,1782943297,12760.498007590002,362.75732280000375,54165.97566504 2026-07-01,22:01:39.000,182,11053697,-795,0,1782943298,12760.551898069993,362.7150280200003,54165.947716560004 2026-07-01,22:01:40.000,182,11053690,-755,0,1782943299,12760.774196299993,362.70797889000096,54166.09444608 2026-07-01,22:01:41.000,182,11053644,-795,0,1782943300,12760.895449879994,362.6868315000029,54166.19925288 2026-07-01,22:01:42.000,182,11053684,-795,0,1782943301,12760.96281297999,362.6868315000029,54166.19925288 2026-07-01,22:01:43.000,182,11053601,-795,0,1782943302,12761.02343976999,362.69388063000224,54166.09444608 2026-07-01,22:01:44.000,182,11053647,-795,0,1782943303,12761.097539179995,362.69388063000224,54166.234188480004 2026-07-01,22:01:45.000,182,11053684,-795,0,1782943304,12761.22552906999,362.6868315000029,54166.234188480004 2026-07-01,22:01:46.000,182,11053677,-795,0,1782943305,12761.259210619995,362.7220771499997,54166.15034304 2026-07-01,22:01:47.000,182,11053688,-795,0,1782943306,12761.319837409996,362.69388063000224,54166.136368800006 2026-07-01,22:01:49.000,182,11053674,-795,0,1782943308,12761.387200509991,362.74322453999775,54166.136368800006 2026-07-01,22:01:50.000,182,11053654,-795,0,1782943309,12761.508454089992,362.7361754099984,54166.34598240001 2026-07-01,22:01:51.000,182,11053677,-795,0,1782943310,12761.622971359997,362.7009297600016,54166.29008544 2026-07-01,22:01:52.000,182,11053664,-795,0,1782943311,12761.670125529992,362.69388063000224,54166.283098320004 2026-07-01,22:01:53.000,182,11053693,-795,0,1782943312,12761.710543389992,362.6797823700035,54166.21322712 2026-07-01,22:01:54.000,182,11053726,-795,0,1782943313,12761.744224939997,362.6797823700035,54166.16431728 2026-07-01,22:01:55.000,182,11053671,-795,0,1782943314,12761.878951139988,362.67273324000416,54166.352969520005 2026-07-01,22:01:56.000,182,11053664,-795,0,1782943315,12761.973259479993,362.67273324000416,54166.37393088001 2026-07-01,22:01:57.000,182,11053670,-795,0,1782943316,12762.013677339994,362.67273324000416,54166.34598240001 2026-07-01,22:01:58.000,182,11053670,-795,0,1782943317,12762.040622579989,362.64453671999945,54166.29008544 2026-07-01,22:01:59.000,182,11053671,-795,0,1782943318,12762.067567819999,362.65863497999817,54166.33899528 2026-07-01,22:02:00.000,182,11053665,-795,0,1782943319,12762.081040439989,362.6233893300014,54166.31803392 2026-07-01,22:02:01.000,182,11053669,-795,0,1782943320,12762.12145829999,362.6515858499988,54166.27611120001 2026-07-01,22:02:02.000,182,11053725,-795,0,1782943321,12762.195557709994,362.58109454999794,54166.283098320004 2026-07-01,22:02:03.000,182,11053670,-795,0,1782943322,12762.35049284,362.55994715999987,54166.42982784 2026-07-01,22:02:04.000,182,11053665,-795,0,1782943323,12762.3909107,362.55994715999987,54166.49969904 2026-07-01,22:02:05.000,182,11053701,-795,0,1782943324,12762.498691659996,362.52470151000307,54166.520660400005 2026-07-01,22:02:06.000,182,11053673,-795,0,1782943325,12762.498691659996,362.54584890000115,54166.4857248 2026-07-01,22:02:07.000,182,11053637,-795,0,1782943326,12762.41111963,362.489455859999,54166.36694376 2026-07-01,22:02:08.000,182,11053661,-795,0,1782943327,12762.586263689991,362.41191542999877,54166.520660400005 2026-07-01,22:02:09.000,182,11053711,-795,0,1782943328,12762.586263689991,362.39781717000005,54166.401879360004 2026-07-01,22:02:10.000,182,11053662,-795,0,1782943329,12762.619945239996,362.376669780002,54166.51367328001 2026-07-01,22:02:11.000,182,11053654,-795,0,1782943330,12762.680572029996,362.33437499999854,54166.50668616 2026-07-01,22:02:12.000,182,11053661,-795,0,1782943331,12762.707517269992,362.376669780002,54166.49271192001 2026-07-01,22:02:13.000,182,11053690,-795,0,1782943332,12762.835507160002,362.28503109000303,54166.46476344001 2026-07-01,22:02:14.000,182,11053670,-795,0,1782943333,12762.875925020002,362.1651958799994,54166.52764752 2026-07-01,22:02:15.000,182,11053631,-795,0,1782943334,12762.902870259997,362.06650806000107,54166.54860888 2026-07-01,22:02:16.000,182,11053731,-795,0,1782943335,12762.882661329997,362.0312624100043,54166.555596 2026-07-01,22:02:17.000,182,11053614,-795,0,1782943336,12762.822034539997,362.045360670003,54166.56258312001 2026-07-01,22:02:18.000,182,11053662,-795,0,1782943337,12762.855716090002,362.02421327999764,54166.6254672 2026-07-01,22:02:19.000,182,11053704,-795,0,1782943338,12762.862452399997,361.9960167600002,54166.618480080004 2026-07-01,22:02:20.000,182,11053642,-795,0,1782943339,12762.882661329997,361.9607711100034,54166.70931264001 2026-07-01,22:02:21.000,182,11053673,-795,0,1782943340,12762.862452399997,361.92552545999933,54166.64642856 2026-07-01,22:02:22.000,182,11053667,-795,0,1782943341,12762.896133950002,361.9325745899987,54166.82110656 2026-07-01,22:02:23.000,182,11053607,-795,0,1782943342,12762.909606569992,361.8761815500038,54166.82809368001 2026-07-01,22:02:24.000,182,11053635,-795,0,1782943343,12762.916342880002,361.9114272000006,54166.786170960004 2026-07-01,22:02:25.000,182,11053676,-795,0,1782943344,12762.929815499992,361.8620832899978,54166.79315808 2026-07-01,22:02:26.000,182,11053644,-795,0,1782943345,12762.902870259997,361.89027981000254,54166.67437704 2026-07-01,22:02:27.000,182,11053704,-795,0,1782943346,12762.929815499992,361.8479850299991,54166.8700164 2026-07-01,22:02:28.000,182,11053675,-795,0,1782943347,12762.943288119997,361.8620832899978,54166.904952000004 2026-07-01,22:02:29.000,182,11053668,-795,0,1782943348,12762.936551810002,361.86913242000446,54166.70931264001 2026-07-01,22:02:30.000,182,11053674,-795,0,1782943349,12762.983705979997,361.8620832899978,54166.88399064 2026-07-01,22:02:31.000,182,11053651,-795,0,1782943350,12763.118432179988,361.8479850299991,54166.925913360006 2026-07-01,22:02:32.000,182,11053664,-795,0,1782943351,12763.064541699998,361.84093589999975,54166.86302928 2026-07-01,22:02:33.000,182,11053647,-795,0,1782943352,12763.064541699998,361.84093589999975,54166.82809368001 2026-07-01,22:02:34.000,182,11053648,-795,0,1782943353,12763.098223249988,361.82683764000103,54166.904952000004 2026-07-01,22:02:35.000,182,11053692,-795,0,1782943354,12763.044332769998,361.8479850299991,54166.77918384001 2026-07-01,22:02:36.000,182,11053658,-795,0,1782943355,12763.078014319988,361.8197885100017,54166.807132320006 2026-07-01,22:02:37.000,182,11053654,-795,0,1782943356,12763.158850039988,361.8338867700004,54166.953861840004 2026-07-01,22:02:38.000,182,11053637,-795,0,1782943357,12763.091486939993,361.7986411200036,54166.758222480006 2026-07-01,22:02:39.000,182,11053672,-795,0,1782943358,12763.104959559998,361.82683764000103,54166.89796488001 2026-07-01,22:02:40.000,182,11053638,-795,0,1782943359,12763.104959559998,361.77749372999824,54166.81411944 2026-07-01,22:02:41.000,182,11053661,-795,0,1782943360,12763.118432179988,361.7986411200036,54166.84206792 2026-07-01,22:02:42.000,182,11053669,-795,0,1782943361,12763.152113729993,361.82683764000103,54166.93290048 2026-07-01,22:02:43.000,182,11053677,-795,0,1782943362,12763.118432179988,361.80569025000295,54166.9398876 2026-07-01,22:02:44.000,182,11053639,-795,0,1782943363,12763.051069079993,361.8479850299991,54166.91193912 2026-07-01,22:02:45.000,182,11053694,-795,0,1782943364,12763.044332769998,361.8338867700004,54166.94687472001 2026-07-01,22:02:46.000,182,11053675,-795,0,1782943365,12763.078014319988,361.8620832899978,54167.05168152 2026-07-01,22:02:47.000,182,11053651,-795,0,1782943366,12763.057805390003,361.84093589999975,54167.03770728 2026-07-01,22:02:48.000,182,11053653,-795,0,1782943367,12763.003914909998,361.82683764000103,54167.04469440001 2026-07-01,22:02:49.000,182,11053673,-795,0,1782943368,12762.923079189997,361.92552545999933,54166.98879744 2026-07-01,22:02:50.000,182,11053672,-795,0,1782943369,12762.909606569992,361.9325745899987,54166.925913360006 2026-07-01,22:02:51.000,182,11053689,-795,0,1782943370,12762.956760740002,361.92552545999933,54167.12853984 2026-07-01,22:02:52.000,182,11053649,-795,0,1782943371,12762.808561919992,361.91847633,54166.89796488001 2026-07-01,22:02:53.000,182,11053640,-795,0,1782943372,12762.768144059992,361.93962371999805,54166.856042160005 2026-07-01,22:02:54.000,182,11053669,-795,0,1782943373,12762.869188709992,361.9114272000006,54167.08661712001 2026-07-01,22:02:55.000,182,11053649,-795,0,1782943374,12762.909606569992,361.9114272000006,54167.22635952 2026-07-01,22:02:56.000,182,11053708,-795,0,1782943375,12762.842243469997,361.8973289400019,54167.12853984 2026-07-01,22:02:57.000,182,11053662,-795,0,1782943376,12762.815298230002,361.93962371999805,54167.2193724 2026-07-01,22:02:58.000,182,11053688,-795,0,1782943377,12762.774880370001,361.9466728500047,54167.072642880004 2026-07-01,22:02:59.000,182,11053683,-795,0,1782943378,12762.741198819996,361.92552545999933,54167.023733040005 2026-07-01,22:03:00.000,182,11053684,-795,0,1782943379,12762.707517269992,361.93962371999805,54167.05168152 2026-07-01,22:03:01.000,182,11053665,-795,0,1782943380,12762.795089300002,361.95372198000405,54167.35212768001 2026-07-01,22:03:02.000,182,11053645,-795,0,1782943381,12762.774880370001,361.92552545999933,54167.289243600004 2026-07-01,22:03:03.000,182,11053588,-795,0,1782943382,12762.727726199992,361.92552545999933,54167.24732088 2026-07-01,22:03:04.000,182,11053643,-795,0,1782943383,12762.653626790001,361.91847633,54167.10757848 2026-07-01,22:03:05.000,182,11053673,-795,0,1782943384,12762.646890479991,361.86913242000446,54167.142514080006 2026-07-01,22:03:06.000,182,11053633,-795,0,1782943385,12762.660363099996,361.92552545999933,54167.20539816 2026-07-01,22:03:07.000,182,11053666,-795,0,1782943386,12762.586263689991,361.91847633,54167.191423920005 2026-07-01,22:03:08.000,182,11053680,-795,0,1782943387,12762.49195535,361.9607711100034,54167.05866864 2026-07-01,22:03:10.000,182,11053687,-795,0,1782943389,12762.498691659996,361.96782024000277,54167.12853984 2026-07-01,22:03:11.000,182,11053621,-795,0,1782943390,12762.51216428,361.9819185000015,54167.15648832 2026-07-01,22:03:12.000,182,11053637,-795,0,1782943391,12762.42459224999,361.91847633,54167.03770728 2026-07-01,22:03:13.000,182,11053680,-795,0,1782943392,12762.50542796999,361.7633954699995,54166.9398876 2026-07-01,22:03:14.000,182,11053684,-795,0,1782943393,12762.660363099996,361.699953299998,54166.974823200006 2026-07-01,22:03:15.000,182,11053702,-795,0,1782943394,12762.720989889996,361.80569025000295,54166.925913360006 2026-07-01,22:03:16.000,182,11053711,-795,0,1782943395,12762.815298230002,361.96782024000277,54167.03072016 2026-07-01,22:03:17.000,182,11053734,-795,0,1782943396,12762.795089300002,362.02421327999764,54167.17046256 2026-07-01,22:03:18.000,182,11053680,-795,0,1782943397,12762.842243469997,362.07355719000043,54167.21238528001 2026-07-01,22:03:19.000,182,11053640,-795,0,1782943398,12762.788352989992,362.1440484900013,54167.28225648001 2026-07-01,22:03:20.000,182,11053672,-795,0,1782943399,12762.694044650001,362.11585197000386,54167.12853984 2026-07-01,22:03:21.000,182,11053603,-795,0,1782943400,12762.687308339991,362.10175370999787,54167.22635952 2026-07-01,22:03:22.000,182,11053679,-795,0,1782943401,12762.741198819996,362.1229011000032,54167.240333760004 2026-07-01,22:03:23.000,182,11053701,-795,0,1782943402,12762.741198819996,362.17224500999873,54167.27526936 2026-07-01,22:03:24.000,182,11053670,-795,0,1782943403,12762.761407749997,362.1440484900013,54167.21238528001 2026-07-01,22:03:25.000,182,11053704,-795,0,1782943404,12762.774880370001,362.1440484900013,54167.19841104 2026-07-01,22:03:26.000,182,11053710,-795,0,1782943405,12762.848979779992,362.1440484900013,54167.29623072 2026-07-01,22:03:27.000,182,11053663,-795,0,1782943406,12762.835507160002,362.1933924000041,54167.26828224 2026-07-01,22:03:28.000,182,11053706,-795,0,1782943407,12762.862452399997,362.13699936000194,54167.289243600004 2026-07-01,22:03:29.000,182,11053728,-795,0,1782943408,12762.795089300002,362.15109762000066,54167.20539816 2026-07-01,22:03:30.000,182,11053667,-795,0,1782943409,12762.788352989992,362.1863432700047,54167.05866864 2026-07-01,22:03:31.000,182,11053711,-715,0,1782943410,12762.842243469997,362.1651958799994,54167.1495012 2026-07-01,22:03:32.000,182,11053751,-795,0,1782943411,12762.902870259997,362.1440484900013,54167.25430800001 2026-07-01,22:03:33.000,182,11053687,-795,0,1782943412,12762.983705979997,362.17224500999873,54167.29623072 2026-07-01,22:03:34.000,182,11053679,-795,0,1782943413,12762.929815499992,362.15109762000066,54167.23334664001 2026-07-01,22:03:35.000,182,11053657,-795,0,1782943414,12762.916342880002,362.1792941399981,54167.2193724 2026-07-01,22:03:36.000,182,11053683,-795,0,1782943415,12762.950024429992,362.13699936000194,54167.261295120006 2026-07-01,22:03:37.000,182,11053638,-795,0,1782943416,12762.929815499992,362.13699936000194,54167.10059136 2026-07-01,22:03:38.000,182,11053681,-795,0,1782943417,12763.017387530002,362.15109762000066,54167.23334664001 2026-07-01,22:03:39.000,182,11053664,-795,0,1782943418,12763.051069079993,362.13699936000194,54167.27526936 2026-07-01,22:03:40.000,182,11053686,-795,0,1782943419,12763.017387530002,362.10175370999787,54167.03072016 2026-07-01,22:03:41.000,182,11053647,-795,0,1782943420,12763.091486939993,362.05240980000235,54167.21238528001 2026-07-01,22:03:42.000,182,11053701,-795,0,1782943421,12763.145377419998,362.0594589300017,54167.289243600004 2026-07-01,22:03:43.000,182,11053644,-795,0,1782943422,12763.152113729993,362.0594589300017,54167.25430800001 2026-07-01,22:03:44.000,182,11053628,-795,0,1782943423,12763.152113729993,362.06650806000107,54167.2193724 2026-07-01,22:03:45.000,182,11053665,-795,0,1782943424,12763.158850039988,362.02421327999764,54167.13552696001 2026-07-01,22:03:46.000,182,11053679,-795,0,1782943425,12763.226213139998,362.0101150199989,54167.16347544001 2026-07-01,22:03:47.000,182,11053663,-795,0,1782943426,12763.280103619989,362.00306588999956,54167.29623072 2026-07-01,22:03:48.000,182,11053667,-795,0,1782943427,12763.327257789999,362.02421327999764,54167.261295120006 2026-07-01,22:03:49.000,182,11053673,-795,0,1782943428,12763.327257789999,361.9819185000015,54167.2193724 2026-07-01,22:03:51.000,182,11053631,-795,0,1782943430,12763.42156612999,361.9748693700021,54167.191423920005 2026-07-01,22:03:52.000,182,11053671,-795,0,1782943431,12763.4687203,361.9466728500047,54167.22635952 2026-07-01,22:03:53.000,182,11053691,-795,0,1782943432,12763.515874469995,361.92552545999933,54167.17046256 2026-07-01,22:03:54.000,182,11053700,-795,0,1782943433,12763.536083399995,361.9114272000006,54166.99578456001 2026-07-01,22:03:55.000,182,11053678,-795,0,1782943434,12763.576501259995,361.89027981000254,54167.04469440001 2026-07-01,22:03:56.000,182,11053684,-795,0,1782943435,12763.62365542999,361.91847633,54167.05866864 2026-07-01,22:03:57.000,182,11053714,-795,0,1782943436,12763.677545909995,361.8620832899978,54167.03770728 2026-07-01,22:03:58.000,182,11053668,-795,0,1782943437,12763.785326869991,361.8832306800032,54167.142514080006 2026-07-01,22:03:59.000,182,11053602,-795,0,1782943438,12763.758381629996,361.84093589999975,54166.974823200006 2026-07-01,22:04:00.000,182,11053610,-795,0,1782943439,12763.819008419996,361.85503415999847,54167.05866864 2026-07-01,22:04:01.000,182,11053655,-795,0,1782943440,12763.717963769996,361.8479850299991,54166.70931264001 2026-07-01,22:04:02.000,182,11053613,-795,0,1782943441,12763.81227211,361.8620832899978,54166.7652096 2026-07-01,22:04:03.000,182,11053686,-795,0,1782943442,12763.987416169992,361.8761815500038,54167.05168152 2026-07-01,22:04:04.000,182,11053695,-795,0,1782943443,12764.061515579997,361.8832306800032,54166.953861840004 2026-07-01,22:04:05.000,182,11053666,-795,0,1782943444,12764.088460819992,361.86913242000446,54166.98879744 2026-07-01,22:04:06.000,182,11053659,-795,0,1782943445,12764.142351299997,361.8479850299991,54167.01674592001 2026-07-01,22:04:07.000,182,11053565,-795,0,1782943446,12764.277077500003,361.82683764000103,54167.0097588 2026-07-01,22:04:08.000,182,11053690,-795,0,1782943447,12764.290550119993,361.77749372999824,54167.0097588 2026-07-01,22:04:09.000,182,11053678,-795,0,1782943448,12764.297286429988,361.7704445999989,54166.75123536001 2026-07-01,22:04:10.000,182,11053663,-795,0,1782943449,12764.384858459998,361.8197885100017,54166.953861840004 2026-07-01,22:04:11.000,182,11053722,-795,0,1782943450,12764.432012629994,361.8197885100017,54167.00277168 2026-07-01,22:04:12.000,182,11053706,-795,0,1782943451,12764.472430489994,361.79159199000424,54166.904952000004 2026-07-01,22:04:13.000,182,11053676,-795,0,1782943452,12764.613892999994,361.8197885100017,54167.04469440001 2026-07-01,22:04:14.000,182,11053688,-795,0,1782943453,12764.66778348,361.7986411200036,54167.06565576001 2026-07-01,22:04:15.000,182,11053642,-795,0,1782943454,12764.72841027,361.7704445999989,54167.00277168 2026-07-01,22:04:16.000,182,11053669,-795,0,1782943455,12764.7486192,361.7633954699995,54166.88399064 2026-07-01,22:04:17.000,182,11053645,-795,0,1782943456,12764.80924599,361.7704445999989,54166.86302928 2026-07-01,22:04:18.000,182,11053702,-795,0,1782943457,12764.836191229995,361.7845428600049,54166.87700352001 2026-07-01,22:04:19.000,182,11053672,-795,0,1782943458,12764.96418111999,361.7281498200027,54167.03770728 2026-07-01,22:04:20.000,182,11053691,-795,0,1782943459,12765.024807909991,361.7986411200036,54166.904952000004 2026-07-01,22:04:21.000,182,11053634,-795,0,1782943460,12764.99112636,361.7845428600049,54166.80014520001 2026-07-01,22:04:22.000,182,11053691,-795,0,1782943461,12765.098907319996,361.7986411200036,54166.9398876 2026-07-01,22:04:23.000,182,11053639,-795,0,1782943462,12765.233633520002,361.84093589999975,54167.05866864 2026-07-01,22:04:24.000,182,11053613,-795,0,1782943463,12765.139325179996,361.84093589999975,54166.8350808 2026-07-01,22:04:25.000,182,11053671,-795,0,1782943464,12765.274051380002,361.82683764000103,54166.91892624001 2026-07-01,22:04:26.000,182,11053629,-795,0,1782943465,12765.334678170002,361.8479850299991,54166.9398876 2026-07-01,22:04:27.000,182,11053649,-795,0,1782943466,12765.294260310002,361.84093589999975,54166.86302928 2026-07-01,22:04:28.000,182,11053661,-795,0,1782943467,12765.354887100002,361.8761815500038,54166.91193912 2026-07-01,22:04:29.000,182,11053711,-795,0,1782943468,12765.523294849998,361.85503415999847,54167.05866864 2026-07-01,22:04:30.000,182,11053707,-795,0,1782943469,12765.583921639998,361.82683764000103,54167.06565576001 2026-07-01,22:04:31.000,182,11053698,-795,0,1782943470,12765.530031159993,361.8973289400019,54166.91892624001 2026-07-01,22:04:32.000,182,11053569,-795,0,1782943471,12765.617603189989,361.8761815500038,54166.93290048 2026-07-01,22:04:33.000,182,11053649,-675,0,1782943472,12765.604130569998,361.8620832899978,54166.786170960004 2026-07-01,22:04:34.000,182,11053674,-795,0,1782943473,12765.725384149999,361.8620832899978,54167.01674592001 2026-07-01,22:04:35.000,182,11053673,-795,0,1782943474,12765.745593079999,361.8620832899978,54167.03072016 2026-07-01,22:04:36.000,182,11053700,-795,0,1782943475,12765.81969248999,361.85503415999847,54166.925913360006 2026-07-01,22:04:37.000,182,11053687,-795,0,1782943476,12765.88031927999,361.84093589999975,54166.98181032 2026-07-01,22:04:38.000,182,11053703,-795,0,1782943477,12765.954418689995,361.84093589999975,54167.08661712001 2026-07-01,22:04:39.000,182,11053624,-795,0,1782943478,12765.94768238,361.8338867700004,54167.11456560001 2026-07-01,22:04:40.000,182,11053603,-795,0,1782943479,12765.96789131,361.8338867700004,54167.00277168 2026-07-01,22:04:41.000,182,11053712,-795,0,1782943480,12765.934209759995,361.8338867700004,54166.925913360006 2026-07-01,22:04:42.000,182,11053581,-795,0,1782943481,12765.994836549995,361.8479850299991,54166.904952000004 2026-07-01,22:04:43.000,182,11053662,-795,0,1782943482,12766.10935382,361.7986411200036,54167.03072016 2026-07-01,22:04:44.000,182,11053693,-795,0,1782943483,12766.14977168,361.8127393800023,54167.03072016 2026-07-01,22:04:45.000,182,11053699,-635,0,1782943484,12766.08914489,361.8197885100017,54167.072642880004 2026-07-01,22:04:46.000,182,11053665,-795,0,1782943485,12766.10261750999,361.80569025000295,54166.94687472001 2026-07-01,22:04:47.000,182,11053639,-795,0,1782943486,12766.203662159991,361.8479850299991,54167.07963 2026-07-01,22:04:48.000,182,11053648,-795,0,1782943487,12766.16998061,361.85503415999847,54167.00277168 2026-07-01,22:04:49.000,182,11053705,-795,0,1782943488,12766.19018954,361.8479850299991,54167.03072016 2026-07-01,22:04:50.000,182,11053669,-795,0,1782943489,12766.223871089991,361.8479850299991,54167.07963 2026-07-01,22:04:51.000,182,11053649,-795,0,1782943490,12766.237343709996,361.8832306800032,54167.093604240006 2026-07-01,22:04:52.000,182,11053697,-795,0,1782943491,12766.277761569996,361.89027981000254,54167.0097588 2026-07-01,22:04:53.000,182,11053703,-795,0,1782943492,12766.358597289996,361.92552545999933,54167.21238528001 2026-07-01,22:04:54.000,182,11053664,-795,0,1782943493,12766.378806219996,361.93962371999805,54167.19841104 2026-07-01,22:04:55.000,182,11053557,-795,0,1782943494,12766.392278840001,361.93962371999805,54167.19841104 2026-07-01,22:04:56.000,182,11053664,-795,0,1782943495,12766.358597289996,361.9466728500047,54166.96783608001 2026-07-01,22:04:57.000,182,11053632,-795,0,1782943496,12766.405751459992,361.96782024000277,54167.01674592001 2026-07-01,22:04:58.000,182,11053669,-795,0,1782943497,12766.493323490002,361.9819185000015,54167.121552720004 2026-07-01,22:04:59.000,182,11053693,-795,0,1782943498,12766.533741350002,361.9607711100034,54167.05168152 2026-07-01,22:05:00.000,182,11053704,-795,0,1782943499,12766.587631829992,361.9325745899987,54166.925913360006 2026-07-01,22:05:01.000,182,11053669,-795,0,1782943500,12766.654994930002,361.8620832899978,54166.82110656 2026-07-01,22:05:02.000,182,11053706,-795,0,1782943501,12766.681940169998,361.7633954699995,54166.9398876 2026-07-01,22:05:03.000,182,11053654,-795,0,1782943502,12766.695412790003,361.67880590999994,54167.01674592001 2026-07-01,22:05:04.000,182,11053640,-795,0,1782943503,12766.621313379997,361.6858550399993,54166.98879744 2026-07-01,22:05:05.000,182,11053664,-795,0,1782943504,12766.560686589997,361.69290416999866,54167.072642880004 2026-07-01,22:05:06.000,182,11053704,-795,0,1782943505,12766.466378249992,361.72110069000337,54167.07963 2026-07-01,22:05:07.000,182,11053670,-795,0,1782943506,12766.466378249992,361.7704445999989,54167.11456560001 2026-07-01,22:05:08.000,182,11053660,-795,0,1782943507,12766.446169319992,361.8127393800023,54167.191423920005 2026-07-01,22:05:09.000,182,11053685,-795,0,1782943508,12766.479850869997,361.8338867700004,54167.21238528001 2026-07-01,22:05:10.000,182,11053662,-795,0,1782943509,12766.385542529992,361.8479850299991,54167.33815344 2026-07-01,22:05:12.000,182,11053647,-795,0,1782943511,12766.553950280002,361.86913242000446,54167.240333760004 2026-07-01,22:05:13.000,182,11053688,-795,0,1782943512,12766.601104449997,361.90437807000126,54167.26828224 2026-07-01,22:05:14.000,182,11053677,-795,0,1782943513,12766.547213969992,361.9114272000006,54167.33815344 2026-07-01,22:05:15.000,182,11053677,-795,0,1782943514,12766.567422899992,361.96782024000277,54167.31719208 2026-07-01,22:05:16.000,182,11053680,-795,0,1782943515,12766.533741350002,361.9466728500047,54167.310204960006 2026-07-01,22:05:17.000,182,11053675,-795,0,1782943516,12766.607840759993,361.96782024000277,54167.49187008 2026-07-01,22:05:18.000,182,11053643,-795,0,1782943517,12766.668467549993,361.9819185000015,54167.477895840006 2026-07-01,22:05:19.000,182,11053626,-795,0,1782943518,12766.648258619993,362.0101150199989,54167.5337928 2026-07-01,22:05:20.000,182,11053634,-795,0,1782943519,12766.614577070002,362.0101150199989,54167.29623072 2026-07-01,22:05:21.000,182,11053639,-795,0,1782943520,12766.634786000002,362.0171641499983,54167.36610192 2026-07-01,22:05:22.000,182,11053693,-795,0,1782943521,12766.587631829992,362.00306588999956,54167.19841104 2026-07-01,22:05:23.000,182,11053662,-795,0,1782943522,12766.648258619993,362.0101150199989,54167.34514056 2026-07-01,22:05:24.000,182,11053693,-795,0,1782943523,12766.708885409993,362.0171641499983,54167.44296024 2026-07-01,22:05:25.000,182,11053689,-795,0,1782943524,12766.661731239998,362.0312624100043,54167.44994736001 2026-07-01,22:05:26.000,182,11053695,-795,0,1782943525,12766.715621719988,362.02421327999764,54167.408024640004 2026-07-01,22:05:27.000,182,11053664,-795,0,1782943526,12766.594368140002,362.00306588999956,54167.41501176 2026-07-01,22:05:28.000,182,11053618,-795,0,1782943527,12766.688676479993,362.0312624100043,54167.477895840006 2026-07-01,22:05:29.000,182,11053677,-795,0,1782943528,12766.681940169998,361.9748693700021,54167.51283144 2026-07-01,22:05:30.000,182,11053678,-795,0,1782943529,12766.681940169998,361.9466728500047,54167.4639216 2026-07-01,22:05:31.000,182,11053657,-795,0,1782943530,12766.607840759993,361.95372198000405,54167.44994736001 2026-07-01,22:05:32.000,182,11053653,-795,0,1782943531,12766.594368140002,361.93962371999805,54167.33815344 2026-07-01,22:05:33.000,182,11053690,-795,0,1782943532,12766.648258619993,361.9607711100034,54167.56174128 2026-07-01,22:05:34.000,182,11053666,-795,0,1782943533,12766.641522309998,361.9607711100034,54167.63859960001 2026-07-01,22:05:35.000,182,11053630,-795,0,1782943534,12766.607840759993,361.96782024000277,54167.63859960001 2026-07-01,22:05:36.000,182,11053601,-795,0,1782943535,12766.614577070002,361.93962371999805,54167.63859960001 2026-07-01,22:05:37.000,182,11053640,-795,0,1782943536,12766.533741350002,361.9466728500047,54167.54077992 2026-07-01,22:05:38.000,182,11053626,-795,0,1782943537,12766.506796109992,361.9607711100034,54167.49885720001 2026-07-01,22:05:39.000,182,11053705,-795,0,1782943538,12766.500059799997,361.9748693700021,54167.63859960001 2026-07-01,22:05:40.000,182,11053712,-795,0,1782943539,12766.574159210002,361.9748693700021,54167.78532912001 2026-07-01,22:05:41.000,182,11053696,-795,0,1782943540,12766.547213969992,361.9748693700021,54167.89013592 2026-07-01,22:05:42.000,182,11053669,-795,0,1782943541,12766.405751459992,361.96782024000277,54167.645586720006 2026-07-01,22:05:43.000,182,11053652,-795,0,1782943542,12766.459641939997,362.0101150199989,54167.85520032001 2026-07-01,22:05:44.000,182,11053658,-795,0,1782943543,12766.452905630002,362.0101150199989,54167.84122608 2026-07-01,22:05:45.000,182,11053601,-795,0,1782943544,12766.399015149997,362.0101150199989,54167.80629048001 2026-07-01,22:05:46.000,182,11053673,-795,0,1782943545,12766.365333599992,361.9819185000015,54167.87616168 2026-07-01,22:05:47.000,182,11053712,-795,0,1782943546,12766.324915739991,361.9960167600002,54167.94603288 2026-07-01,22:05:48.000,182,11053685,-795,0,1782943547,12766.311443120001,361.98896763000084,54167.93904576 2026-07-01,22:05:49.000,182,11053682,-795,0,1782943548,12766.297970499996,361.9960167600002,54168.029878320005 2026-07-01,22:05:50.000,182,11053690,-795,0,1782943549,12766.244080019991,361.98896763000084,54168.02289120001 2026-07-01,22:05:51.000,182,11053639,-795,0,1782943550,12766.16324429999,362.00306588999956,54167.980968480006 2026-07-01,22:05:52.000,182,11053698,-795,0,1782943551,12766.075672269995,362.03831154000363,54167.85520032001 2026-07-01,22:05:53.000,182,11053654,-795,0,1782943552,12766.06219964999,361.98896763000084,54167.90411016001 2026-07-01,22:05:54.000,182,11053617,-795,0,1782943553,12766.0285181,362.00306588999956,54167.85520032001 2026-07-01,22:05:55.000,182,11053664,-795,0,1782943554,12766.0285181,362.0101150199989,54167.980968480006 2026-07-01,22:05:56.000,182,11053679,-795,0,1782943555,12765.96115499999,362.03831154000363,54167.94603288 2026-07-01,22:05:57.000,182,11053667,-795,0,1782943556,12765.94094606999,361.9748693700021,54167.94603288 2026-07-01,22:05:58.000,182,11053707,-795,0,1782943557,12765.954418689995,361.9960167600002,54167.9879556 2026-07-01,22:05:59.000,182,11053648,-795,0,1782943558,12765.853374039994,362.0101150199989,54168.03686544 2026-07-01,22:06:00.000,182,11053661,-795,0,1782943559,12765.792747249994,361.9819185000015,54167.960007120004 2026-07-01,22:06:01.000,182,11053690,-795,0,1782943560,12765.705175219999,361.9748693700021,54167.9180844 2026-07-01,22:06:03.000,182,11053669,-795,0,1782943562,12765.644548429998,361.9748693700021,54167.94603288 2026-07-01,22:06:04.000,182,11053683,-795,0,1782943563,12765.651284739994,361.9960167600002,54168.078788160004 2026-07-01,22:06:05.000,182,11053652,-795,0,1782943564,12765.684966289999,361.98896763000084,54168.13468512 2026-07-01,22:06:06.000,182,11053722,-795,0,1782943565,12765.644548429998,362.00306588999956,54168.148659360006 2026-07-01,22:06:07.000,182,11053624,-795,0,1782943566,12765.543503779998,362.00306588999956,54168.04385256 2026-07-01,22:06:08.000,182,11053648,-795,0,1782943567,12765.563712709998,362.00306588999956,54167.95302000001 2026-07-01,22:06:09.000,182,11053592,-795,0,1782943568,12765.570449019993,362.0171641499983,54168.07180104001 2026-07-01,22:06:10.000,182,11053681,-795,0,1782943569,12765.610866879993,361.9607711100034,54168.00891696 2026-07-01,22:06:11.000,182,11053673,-795,0,1782943570,12765.428986509993,361.9748693700021,54168.05083968001 2026-07-01,22:06:12.000,182,11053686,-795,0,1782943571,12765.530031159993,361.8832306800032,54167.94603288 2026-07-01,22:06:13.000,182,11053619,-795,0,1782943572,12765.381832339997,361.85503415999847,54167.7084708 2026-07-01,22:06:14.000,182,11053701,-795,0,1782943573,12765.455931750002,361.8479850299991,54168.1626336 2026-07-01,22:06:15.000,182,11053589,-795,0,1782943574,12765.368359719992,361.8479850299991,54168.1626336 2026-07-01,22:06:16.000,182,11053644,-795,0,1782943575,12765.294260310002,361.9114272000006,54168.11372376 2026-07-01,22:06:17.000,182,11053702,-795,0,1782943576,12765.173006730001,361.9114272000006,54168.01590408 2026-07-01,22:06:18.000,182,11053658,-795,0,1782943577,12765.193215660001,361.96782024000277,54168.04385256 2026-07-01,22:06:19.000,182,11053703,-795,0,1782943578,12765.179743039997,361.98896763000084,54168.20455632 2026-07-01,22:06:20.000,182,11053712,-795,0,1782943579,12765.139325179996,362.0171641499983,54168.18359496 2026-07-01,22:06:21.000,182,11053676,-795,0,1782943580,12765.092171010001,361.9960167600002,54168.1626336 2026-07-01,22:06:22.000,182,11053669,-795,0,1782943581,12765.058489459996,361.98896763000084,54168.13468512 2026-07-01,22:06:23.000,182,11053696,-795,0,1782943582,12764.99112636,362.03831154000363,54168.10673664 2026-07-01,22:06:24.000,182,11053585,-795,0,1782943583,12764.99112636,362.05240980000235,54168.078788160004 2026-07-01,22:06:25.000,182,11053605,-795,0,1782943584,12764.977653739996,362.05240980000235,54168.21853056001 2026-07-01,22:06:26.000,182,11053653,-795,0,1782943585,12764.97091743,362.08765544999915,54168.21853056001 2026-07-01,22:06:27.000,182,11053660,-795,0,1782943586,12764.977653739996,362.03831154000363,54168.267440400006 2026-07-01,22:06:28.000,182,11053703,-795,0,1782943587,12764.856400159995,362.03831154000363,54168.20455632 2026-07-01,22:06:29.000,182,11053688,-795,0,1782943588,12764.84292753999,362.00306588999956,54168.21853056001 2026-07-01,22:06:30.000,182,11053681,-795,0,1782943589,12764.86987278,362.0312624100043,54168.27442752 2026-07-01,22:06:31.000,182,11053650,-795,0,1782943590,12764.815982299995,362.0312624100043,54168.295388880004 2026-07-01,22:06:32.000,182,11053650,-795,0,1782943591,12764.76209181999,362.07355719000043,54168.22551768 2026-07-01,22:06:33.000,182,11053679,-795,0,1782943592,12764.74188288999,362.0594589300017,54168.09276240001 2026-07-01,22:06:34.000,182,11053664,-795,0,1782943593,12764.68125609999,362.0947045799985,54168.12071088001 2026-07-01,22:06:35.000,182,11053729,-795,0,1782943594,12764.64083823999,362.0594589300017,54168.22551768 2026-07-01,22:06:36.000,182,11053700,-795,0,1782943595,12764.593684069994,362.0947045799985,54168.27442752 2026-07-01,22:06:37.000,182,11053665,-795,0,1782943596,12764.533057279994,362.03831154000363,54168.246479040004 2026-07-01,22:06:38.000,182,11053665,-795,0,1782943597,12764.512848349994,362.05240980000235,54168.19058208001 2026-07-01,22:06:39.000,182,11053588,-795,0,1782943598,12764.512848349994,362.02421327999764,54168.295388880004 2026-07-01,22:06:40.000,182,11053665,-795,0,1782943599,12764.425276319998,362.06650806000107,54168.21154344 2026-07-01,22:06:41.000,182,11053654,-795,0,1782943600,12764.425276319998,362.045360670003,54168.267440400006 2026-07-01,22:06:42.000,182,11053705,-795,0,1782943601,12764.310759049993,362.07355719000043,54168.127698000004 2026-07-01,22:06:43.000,182,11053677,-795,0,1782943602,12764.277077500003,362.0312624100043,54168.029878320005 2026-07-01,22:06:44.000,182,11053695,-795,0,1782943603,12764.263604879998,362.0594589300017,54168.127698000004 2026-07-01,22:06:45.000,182,11053654,-795,0,1782943604,12764.337704289988,362.0171641499983,54168.28141464 2026-07-01,22:06:46.000,182,11053727,-795,0,1782943605,12764.263604879998,362.0806063199998,54168.246479040004 2026-07-01,22:06:47.000,182,11053658,-795,0,1782943606,12764.263604879998,362.07355719000043,54168.302376 2026-07-01,22:06:48.000,182,11053621,-795,0,1782943607,12764.142351299997,362.1088028400045,54168.00192984001 2026-07-01,22:06:49.000,182,11053642,-795,0,1782943608,12764.135614990002,362.1299502300026,54168.127698000004 2026-07-01,22:06:50.000,182,11053698,-795,0,1782943609,12764.088460819992,362.1792941399981,54168.09276240001 2026-07-01,22:06:51.000,182,11053727,-795,0,1782943610,12764.135614990002,362.2215889200015,54168.18359496 2026-07-01,22:06:52.000,182,11053708,-795,0,1782943611,12764.054779270002,362.2568345699983,54168.16962072001 2026-07-01,22:06:53.000,182,11053632,-795,0,1782943612,12763.980679859997,362.2568345699983,54168.06481392 2026-07-01,22:06:54.000,182,11053685,-795,0,1782943613,12764.027834029992,362.24978543999896,54168.18359496 2026-07-01,22:06:55.000,182,11053646,-795,0,1782943614,12764.000888789997,362.2709328300043,54168.2325048 2026-07-01,22:06:56.000,182,11053646,-795,0,1782943615,12763.906580449991,362.376669780002,54168.20455632 2026-07-01,22:06:57.000,182,11053680,-795,0,1782943616,12763.913316760001,362.3555223900039,54168.19058208001 2026-07-01,22:06:58.000,182,11053673,-795,0,1782943617,12763.819008419996,362.3696206500026,54168.078788160004 2026-07-01,22:06:59.000,182,11053651,-795,0,1782943618,12763.717963769996,362.4542102100022,54167.95302000001 2026-07-01,22:07:00.000,182,11053688,-795,0,1782943619,12763.785326869991,362.4683084700009,54168.06481392 2026-07-01,22:07:01.000,182,11053690,-795,0,1782943620,12763.899844139996,362.4753576000003,54168.148659360006 2026-07-01,22:07:02.000,182,11053713,-795,0,1782943621,12763.81227211,362.5387997700018,54168.18359496 2026-07-01,22:07:03.000,182,11053686,-795,0,1782943622,12763.72470007999,362.5387997700018,54168.04385256 2026-07-01,22:07:04.000,182,11053689,-795,0,1782943623,12763.6708096,362.55994715999987,54168.01590408 2026-07-01,22:07:05.000,182,11053658,-795,0,1782943624,12763.677545909995,362.59519281000394,54168.078788160004 2026-07-01,22:07:06.000,182,11053701,-795,0,1782943625,12763.70449114999,362.6233893300014,54168.078788160004 2026-07-01,22:07:07.000,182,11053668,-795,0,1782943626,12763.71122746,362.6233893300014,54168.00891696 2026-07-01,22:07:08.000,182,11053666,-795,0,1782943627,12763.69101853,362.64453671999945,54167.94603288 2026-07-01,22:07:09.000,182,11053697,-795,0,1782943628,12763.70449114999,362.6515858499988,54167.932058640006 2026-07-01,22:07:10.000,182,11053680,-795,0,1782943629,12763.697754839995,362.65863497999817,54168.05083968001 2026-07-01,22:07:11.000,182,11053706,-795,0,1782943630,12763.69101853,362.6233893300014,54168.00192984001 2026-07-01,22:07:12.000,182,11053701,-795,0,1782943631,12763.556292329995,362.70797889000096,54167.8482132 2026-07-01,22:07:14.000,182,11053708,-795,0,1782943633,12763.58323756999,362.7009297600016,54167.88314880001 2026-07-01,22:07:15.000,182,11053685,-795,0,1782943634,12763.58323756999,362.6797823700035,54167.932058640006 2026-07-01,22:07:16.000,182,11053686,-795,0,1782943635,12763.54955602,362.7150280200003,54167.77135488 2026-07-01,22:07:17.000,182,11053676,-795,0,1782943636,12763.536083399995,362.6868315000029,54167.78532912001 2026-07-01,22:07:18.000,182,11053700,-795,0,1782943637,12763.52261077999,362.7150280200003,54167.71545792001 2026-07-01,22:07:19.000,182,11053664,-795,0,1782943638,12763.48892923,362.7150280200003,54167.66654808001 2026-07-01,22:07:20.000,182,11053655,-795,0,1782943639,12763.50240184999,362.7361754099984,54167.75738064001 2026-07-01,22:07:21.000,182,11053685,-795,0,1782943640,12763.536083399995,362.7009297600016,54167.743406400004 2026-07-01,22:07:22.000,182,11053688,-795,0,1782943641,12763.475456609995,362.7361754099984,54167.82026472 2026-07-01,22:07:23.000,182,11053693,-795,0,1782943642,12763.4687203,362.7150280200003,54167.77135488 2026-07-01,22:07:24.000,182,11053653,-795,0,1782943643,12763.42830244,362.72912627999904,54167.645586720006 2026-07-01,22:07:25.000,182,11053695,-795,0,1782943644,12763.46198398999,362.79256845000054,54167.75738064001 2026-07-01,22:07:26.000,182,11053655,-795,0,1782943645,12763.44851137,362.77142106000247,54167.90411016001 2026-07-01,22:07:27.000,182,11053695,-795,0,1782943646,12763.495665539995,362.77142106000247,54167.8482132 2026-07-01,22:07:28.000,182,11053637,-795,0,1782943647,12763.354203029994,362.7855193200012,54167.54077992 2026-07-01,22:07:29.000,182,11053683,-795,0,1782943648,12763.40135719999,362.7502736700044,54167.694496560005 2026-07-01,22:07:30.000,182,11053670,-795,0,1782943649,12763.34073040999,362.7643719300031,54167.694496560005 2026-07-01,22:07:31.000,182,11053690,-795,0,1782943650,12763.38114826999,362.75732280000375,54167.743406400004 2026-07-01,22:07:32.000,182,11053697,-795,0,1782943651,12763.387884579999,362.7784701900018,54167.75738064001 2026-07-01,22:07:33.000,182,11053665,-795,0,1782943652,12763.40135719999,362.77142106000247,54167.75738064001 2026-07-01,22:07:34.000,182,11053720,-795,0,1782943653,12763.347466719999,362.75732280000375,54167.48488296 2026-07-01,22:07:35.000,182,11053661,-795,0,1782943654,12763.374411959994,362.74322453999775,54167.51981856001 2026-07-01,22:07:36.000,182,11053701,-795,0,1782943655,12763.42156612999,362.7361754099984,54167.58968976001 2026-07-01,22:07:37.000,182,11053701,-795,0,1782943656,12763.44177505999,362.65863497999817,54167.47090872001 2026-07-01,22:07:38.000,182,11053686,-795,0,1782943657,12763.455247679994,362.59519281000394,54167.4639216 2026-07-01,22:07:39.000,182,11053748,-795,0,1782943658,12763.300312549989,362.49650498999836,54167.2193724 2026-07-01,22:07:40.000,182,11053660,-795,0,1782943659,12763.286839929999,362.46125934000156,54167.35212768001 2026-07-01,22:07:41.000,182,11053664,-795,0,1782943660,12763.145377419998,362.5035541199977,54167.24732088 2026-07-01,22:07:42.000,182,11053682,-795,0,1782943661,12763.138641109988,362.58109454999794,54167.41501176 2026-07-01,22:07:43.000,182,11053678,-795,0,1782943662,12763.118432179988,362.6797823700035,54167.3940504 2026-07-01,22:07:44.000,182,11053725,-795,0,1782943663,12763.104959559998,362.8137158399986,54167.13552696001 2026-07-01,22:07:45.000,182,11053682,-795,0,1782943664,12763.246422069999,362.8137158399986,54167.2193724 2026-07-01,22:07:46.000,182,11053669,-795,0,1782943665,12763.34073040999,362.77142106000247,54167.23334664001 2026-07-01,22:07:47.000,182,11053697,-795,0,1782943666,12763.40809351,362.7150280200003,54167.2193724 2026-07-01,22:07:48.000,182,11053675,-795,0,1782943667,12763.36093933999,362.67273324000416,54167.13552696001 2026-07-01,22:07:49.000,182,11053712,-795,0,1782943668,12763.34073040999,362.6022419400033,54167.18443680001 2026-07-01,22:07:50.000,182,11053677,-795,0,1782943669,12763.34073040999,362.6233893300014,54167.261295120006 2026-07-01,22:07:51.000,182,11053670,-795,0,1782943670,12763.34073040999,362.63043846000073,54167.30321784001 2026-07-01,22:07:52.000,182,11053681,-795,0,1782943671,12763.307048859999,362.65863497999817,54167.310204960006 2026-07-01,22:07:53.000,182,11053658,-795,0,1782943672,12763.232949449994,362.64453671999945,54167.08661712001 2026-07-01,22:07:54.000,182,11053694,-795,0,1782943673,12763.219476829989,362.6022419400033,54167.2193724 2026-07-01,22:07:55.000,182,11053665,-795,0,1782943674,12763.226213139998,362.6022419400033,54167.2193724 2026-07-01,22:07:56.000,182,11053683,-795,0,1782943675,12763.232949449994,362.60929107000266,54167.261295120006 2026-07-01,22:07:57.000,182,11053655,-795,0,1782943676,12763.307048859999,362.60929107000266,54167.289243600004 2026-07-01,22:07:58.000,182,11053677,-795,0,1782943677,12763.280103619989,362.55994715999987,54167.28225648001 2026-07-01,22:07:59.000,182,11053650,-795,0,1782943678,12763.286839929999,362.53175064000243,54167.19841104 2026-07-01,22:08:00.000,182,11053671,-795,0,1782943679,12763.232949449994,362.54584890000115,54167.191423920005 2026-07-01,22:08:01.000,182,11053694,-715,0,1782943680,12763.259894689989,362.5176523800037,54167.142514080006 2026-07-01,22:08:02.000,182,11053670,-795,0,1782943681,12763.286839929999,362.5176523800037,54167.21238528001 2026-07-01,22:08:03.000,182,11053637,-795,0,1782943682,12763.253158379994,362.489455859999,54167.19841104 2026-07-01,22:08:04.000,182,11053703,-795,0,1782943683,12763.192531589993,362.48240672999964,54166.98879744 2026-07-01,22:08:05.000,182,11053679,-795,0,1782943684,12763.206004209998,362.48240672999964,54167.142514080006 2026-07-01,22:08:06.000,182,11053653,-795,0,1782943685,12763.232949449994,362.49650498999836,54167.191423920005 2026-07-01,22:08:07.000,182,11053647,-795,0,1782943686,12763.199267899989,362.48240672999964,54167.20539816 2026-07-01,22:08:08.000,182,11053638,-795,0,1782943687,12763.179058969989,362.51060325000435,54167.05168152 2026-07-01,22:08:09.000,182,11053658,-795,0,1782943688,12763.152113729993,362.5176523800037,54166.974823200006 2026-07-01,22:08:10.000,182,11053734,-795,0,1782943689,12763.152113729993,362.5176523800037,54166.98879744 2026-07-01,22:08:11.000,182,11053660,-795,0,1782943690,12763.206004209998,362.49650498999836,54167.11456560001 2026-07-01,22:08:12.000,182,11053639,-795,0,1782943691,12763.226213139998,362.49650498999836,54167.17046256 2026-07-01,22:08:13.000,182,11053663,-795,0,1782943692,12763.219476829989,362.49650498999836,54166.904952000004 2026-07-01,22:08:15.000,182,11053701,-795,0,1782943694,12763.327257789999,362.5035541199977,54167.03770728 2026-07-01,22:08:16.000,182,11053684,-795,0,1782943695,12763.32052147999,362.51060325000435,54167.142514080006 2026-07-01,22:08:17.000,182,11053642,-795,0,1782943696,12763.387884579999,362.5176523800037,54167.04469440001 2026-07-01,22:08:18.000,182,11053633,-795,0,1782943697,12763.40135719999,362.489455859999,54167.072642880004 2026-07-01,22:08:19.000,182,11053708,-795,0,1782943698,12763.40809351,362.51060325000435,54167.10757848 2026-07-01,22:08:20.000,182,11053706,-795,0,1782943699,12763.42830244,362.48240672999964,54167.00277168 2026-07-01,22:08:21.000,182,11053684,-795,0,1782943700,12763.475456609995,362.48240672999964,54167.07963 2026-07-01,22:08:22.000,182,11053677,-795,0,1782943701,12763.50240184999,362.4753576000003,54167.12853984 2026-07-01,22:08:23.000,182,11053705,-795,0,1782943702,12763.54955602,362.49650498999836,54167.15648832 2026-07-01,22:08:24.000,182,11053667,-795,0,1782943703,12763.50913816,362.48240672999964,54167.13552696001 2026-07-01,22:08:25.000,182,11053711,-795,0,1782943704,12763.42156612999,362.4753576000003,54167.03770728 2026-07-01,22:08:26.000,182,11053699,-795,0,1782943705,12763.40135719999,362.49650498999836,54166.974823200006 2026-07-01,22:08:27.000,182,11053654,-795,0,1782943706,12763.32052147999,362.4542102100022,54166.904952000004 2026-07-01,22:08:28.000,182,11053677,-795,0,1782943707,12763.347466719999,362.3907680400007,54167.0097588 2026-07-01,22:08:29.000,182,11053701,-795,0,1782943708,12763.34073040999,362.2638836999977,54166.89796488001 2026-07-01,22:08:30.000,182,11053673,-795,0,1782943709,12763.4687203,362.17224500999873,54166.84905504001 2026-07-01,22:08:31.000,182,11053665,-795,0,1782943710,12763.616919119995,362.13699936000194,54166.96783608001 2026-07-01,22:08:32.000,182,11053684,-795,0,1782943711,12763.63039174,362.20044153000345,54167.03072016 2026-07-01,22:08:33.000,182,11053691,-795,0,1782943712,12763.58997388,362.29912935000175,54167.00277168 2026-07-01,22:08:34.000,182,11053736,-795,0,1782943713,12763.52934709,362.33437499999854,54166.925913360006 2026-07-01,22:08:35.000,182,11053691,-795,0,1782943714,12763.44177505999,362.3907680400007,54167.03072016 2026-07-01,22:08:36.000,182,11053657,-795,0,1782943715,12763.455247679994,362.39781717000005,54167.023733040005 2026-07-01,22:08:37.000,182,11053683,-795,0,1782943716,12763.495665539995,362.38371891000133,54167.15648832 2026-07-01,22:08:38.000,182,11053679,-795,0,1782943717,12763.48892923,362.376669780002,54167.1495012 2026-07-01,22:08:39.000,182,11053601,-795,0,1782943718,12763.515874469995,362.4048662999994,54167.18443680001 2026-07-01,22:08:40.000,182,11053674,-795,0,1782943719,12763.515874469995,362.39781717000005,54167.142514080006 2026-07-01,22:08:41.000,182,11053672,-795,0,1782943720,12763.4687203,362.42601369000477,54166.98879744 2026-07-01,22:08:42.000,182,11053682,-795,0,1782943721,12763.52261077999,362.41896455999813,54167.04469440001 2026-07-01,22:08:43.000,182,11053707,-795,0,1782943722,12763.50913816,362.41896455999813,54167.17744968 2026-07-01,22:08:44.000,182,11053660,-795,0,1782943723,12763.455247679994,362.4542102100022,54167.12853984 2026-07-01,22:08:46.000,182,11053669,-795,0,1782943725,12763.515874469995,362.48240672999964,54167.17744968 2026-07-01,22:08:47.000,182,11053666,-795,0,1782943726,12763.56302863999,362.48240672999964,54167.25430800001 2026-07-01,22:08:48.000,182,11053657,-795,0,1782943727,12763.435038749994,362.5035541199977,54167.10059136 2026-07-01,22:08:49.000,182,11053683,-795,0,1782943728,12763.52261077999,362.51060325000435,54167.22635952 2026-07-01,22:08:50.000,182,11053694,-795,0,1782943729,12763.48219291999,362.51060325000435,54167.240333760004 2026-07-01,22:08:51.000,182,11053672,-795,0,1782943730,12763.46198398999,362.52470151000307,54167.24732088 2026-07-01,22:08:52.000,182,11053710,-795,0,1782943731,12763.515874469995,362.5035541199977,54167.36610192 2026-07-01,22:08:53.000,182,11053680,-795,0,1782943732,12763.56302863999,362.52470151000307,54167.456934480004 2026-07-01,22:08:54.000,182,11053669,-795,0,1782943733,12763.52261077999,362.53175064000243,54167.41501176 2026-07-01,22:08:55.000,182,11053697,-795,0,1782943734,12763.455247679994,362.51060325000435,54167.30321784001 2026-07-01,22:08:56.000,182,11053658,-795,0,1782943735,12763.394620889994,362.54584890000115,54167.33815344 2026-07-01,22:08:57.000,182,11053668,-795,0,1782943736,12763.44851137,362.5387997700018,54167.34514056 2026-07-01,22:08:58.000,182,11053710,-795,0,1782943737,12763.387884579999,362.53175064000243,54167.49187008 2026-07-01,22:08:59.000,182,11053694,-795,0,1782943738,12763.374411959994,362.5387997700018,54167.43597312 2026-07-01,22:09:00.000,182,11053646,-795,0,1782943739,12763.347466719999,362.53175064000243,54167.43597312 2026-07-01,22:09:01.000,182,11053659,-795,0,1782943740,12763.327257789999,362.5387997700018,54167.44296024 2026-07-01,22:09:02.000,182,11053641,-795,0,1782943741,12763.367675649999,362.58109454999794,54167.58270264 2026-07-01,22:09:03.000,182,11053598,-795,0,1782943742,12763.347466719999,362.5669962899992,54167.5337928 2026-07-01,22:09:04.000,182,11053641,-795,0,1782943743,12763.327257789999,362.6022419400033,54167.54077992 2026-07-01,22:09:05.000,182,11053652,-635,0,1782943744,12763.273367309994,362.64453671999945,54167.38007616001 2026-07-01,22:09:06.000,182,11053643,-795,0,1782943745,12763.253158379994,362.6797823700035,54167.40103752001 2026-07-01,22:09:07.000,182,11053680,-755,0,1782943746,12763.300312549989,362.6797823700035,54167.44994736001 2026-07-01,22:09:08.000,182,11053673,-795,0,1782943747,12763.38114826999,362.7220771499997,54167.63859960001 2026-07-01,22:09:09.000,182,11053703,-795,0,1782943748,12763.435038749994,362.7502736700044,54167.66654808001 2026-07-01,22:09:10.000,182,11053676,-795,0,1782943749,12763.394620889994,362.7502736700044,54167.65257384 2026-07-01,22:09:11.000,182,11053699,-795,0,1782943750,12763.367675649999,362.7784701900018,54167.61065112 2026-07-01,22:09:12.000,182,11053633,-795,0,1782943751,12763.354203029994,362.7784701900018,54167.65956096 2026-07-01,22:09:13.000,182,11053732,-795,0,1782943752,12763.38114826999,362.7150280200003,54167.70148368 2026-07-01,22:09:14.000,182,11053651,-795,0,1782943753,12763.38114826999,362.74322453999775,54167.63161248 2026-07-01,22:09:15.000,182,11053701,-675,0,1782943754,12763.239685759989,362.70797889000096,54167.4639216 2026-07-01,22:09:17.000,182,11053680,-795,0,1782943756,12763.259894689989,362.7361754099984,54167.764367760006 2026-07-01,22:09:18.000,182,11053680,-795,0,1782943757,12763.273367309994,362.72912627999904,54167.9180844 2026-07-01,22:09:19.000,182,11053686,-795,0,1782943758,12763.219476829989,362.72912627999904,54167.89712304 2026-07-01,22:09:20.000,182,11053689,-795,0,1782943759,12763.158850039988,362.72912627999904,54167.87616168 2026-07-01,22:09:21.000,182,11053681,-795,0,1782943760,12763.064541699998,362.7150280200003,54167.75039352 2026-07-01,22:09:22.000,182,11053688,-795,0,1782943761,12762.997178600002,362.7220771499997,54167.792316240004 2026-07-01,22:09:23.000,182,11053691,-795,0,1782943762,12763.003914909998,362.7150280200003,54167.90411016001 2026-07-01,22:09:24.000,182,11053663,-795,0,1782943763,12762.929815499992,362.75732280000375,54167.92507152001 2026-07-01,22:09:25.000,182,11053681,-795,0,1782943764,12762.929815499992,362.7643719300031,54167.85520032001 2026-07-01,22:09:26.000,182,11053691,-795,0,1782943765,12762.835507160002,362.75732280000375,54167.86917456 2026-07-01,22:09:27.000,182,11053664,-795,0,1782943766,12762.768144059992,362.7784701900018,54167.87616168 2026-07-01,22:09:28.000,182,11053666,-795,0,1782943767,12762.781616679997,362.85601062000205,54167.85520032001 2026-07-01,22:09:29.000,182,11053717,-795,0,1782943768,12762.761407749997,362.8983053999982,54167.97398136001 2026-07-01,22:09:30.000,182,11053711,-795,0,1782943769,12762.741198819996,362.9265019200029,54167.99494272 2026-07-01,22:09:31.000,182,11053732,-795,0,1782943770,12762.727726199992,362.9617475699997,54168.06481392 2026-07-01,22:09:32.000,182,11053703,-795,0,1782943771,12762.61320893,362.9828949599978,54167.87616168 2026-07-01,22:09:33.000,182,11053714,-795,0,1782943772,12762.626681549991,363.0251897400012,54167.97398136001 2026-07-01,22:09:34.000,182,11053691,-795,0,1782943773,12762.660363099996,363.06748452000465,54168.11372376 2026-07-01,22:09:35.000,182,11053636,-795,0,1782943774,12762.633417860001,363.074533650004,54168.029878320005 2026-07-01,22:09:36.000,182,11053674,-795,0,1782943775,12762.586263689991,363.13797581999825,54168.09276240001 2026-07-01,22:09:37.000,182,11053675,-795,0,1782943776,12762.43132856,363.1309266899989,54167.84122608 2026-07-01,22:09:38.000,182,11053643,-795,0,1782943777,12762.47174642,363.1097793000008,54167.96699424 2026-07-01,22:09:39.000,182,11053697,-795,0,1782943778,12762.40438331999,363.0815827800034,54167.94603288 2026-07-01,22:09:40.000,182,11053667,-795,0,1782943779,12762.40438331999,363.10273017000145,54168.03686544 2026-07-01,22:09:41.000,182,11053683,-795,0,1782943780,12762.43132856,363.1238775599995,54168.099749520006 2026-07-01,22:09:42.000,182,11053676,-795,0,1782943781,12762.40438331999,363.11682843000017,54168.15564648 2026-07-01,22:09:43.000,182,11053651,-795,0,1782943782,12762.296602359995,363.0956810400021,54168.07180104001 2026-07-01,22:09:44.000,182,11053689,-795,0,1782943783,12762.1888214,363.08863191000273,54167.95302000001 2026-07-01,22:09:45.000,182,11053691,-795,0,1782943784,12762.155139849994,363.0815827800034,54167.96699424 2026-07-01,22:09:46.000,182,11053697,-795,0,1782943785,12762.155139849994,363.06748452000465,54168.07180104001 2026-07-01,22:09:47.000,182,11053683,-795,0,1782943786,12762.047358889999,363.05338625999866,54167.94603288 2026-07-01,22:09:48.000,182,11053711,-795,0,1782943787,12762.006941029998,363.1097793000008,54167.87616168 2026-07-01,22:09:49.000,182,11053653,-795,0,1782943788,12762.107985679999,363.1309266899989,54168.127698000004 2026-07-01,22:09:50.000,182,11053655,-795,0,1782943789,12762.033886269994,363.1097793000008,54168.19058208001 2026-07-01,22:09:51.000,182,11053665,-795,0,1782943790,12761.986732099998,363.1591232100036,54168.15564648 2026-07-01,22:09:52.000,182,11053685,-795,0,1782943791,12761.926105309998,363.18731973000104,54167.96699424 2026-07-01,22:09:53.000,182,11053678,-795,0,1782943792,12761.878951139988,363.2155162499985,54168.03686544 2026-07-01,22:09:54.000,182,11053697,-795,0,1782943793,12761.845269589998,363.25076190000254,54168.11372376 2026-07-01,22:09:55.000,182,11053697,-795,0,1782943794,12761.818324350003,363.2930566799987,54168.148659360006 2026-07-01,22:09:56.000,182,11053671,-795,0,1782943795,12761.703807079997,363.32830233000277,54168.05083968001 2026-07-01,22:09:57.000,182,11053615,-795,0,1782943796,12761.616235050002,363.3212532000034,54168.02289120001 2026-07-01,22:09:58.000,182,11053702,-795,0,1782943797,12761.697070770002,363.3776462399983,54168.08577528 2026-07-01,22:09:59.000,182,11053635,-795,0,1782943798,12761.724016009997,363.4199410200017,54168.19058208001 2026-07-01,22:10:00.000,182,11053647,-795,0,1782943799,12761.629707669992,363.4269901500011,54168.127698000004 2026-07-01,22:10:01.000,182,11053660,-795,0,1782943800,12761.575817190002,363.405842760003,54168.08577528 2026-07-01,22:10:02.000,182,11053717,-795,0,1782943801,12761.548871949992,363.43403928000043,54168.09276240001 2026-07-01,22:10:03.000,182,11053692,-795,0,1782943802,12761.441090989996,363.44813753999915,54168.03686544 2026-07-01,22:10:04.000,182,11053654,-795,0,1782943803,12761.447827299991,363.4269901500011,54168.10673664 2026-07-01,22:10:05.000,182,11053658,-795,0,1782943804,12761.474772540001,363.4199410200017,54168.21853056001 2026-07-01,22:10:06.000,182,11053689,-795,0,1782943805,12761.420882059996,363.405842760003,54168.295388880004 2026-07-01,22:10:07.000,182,11053666,-795,0,1782943806,12761.26594692999,363.34944972000085,54168.02289120001 2026-07-01,22:10:08.000,182,11053691,-795,0,1782943807,12761.21205645,363.34944972000085,54168.03686544 2026-07-01,22:10:09.000,182,11053695,-795,0,1782943808,12761.20532013999,363.33535146000213,54168.11372376 2026-07-01,22:10:10.000,182,11053696,-795,0,1782943809,12761.097539179995,363.3071549400047,54168.07180104001 2026-07-01,22:10:11.000,182,11053681,-795,0,1782943810,12761.12448441999,363.3071549400047,54168.197569200005 2026-07-01,22:10:12.000,182,11053694,-795,0,1782943811,12761.016703459994,363.30010580999806,54168.05083968001 2026-07-01,22:10:13.000,182,11053702,-795,0,1782943812,12760.98975822,363.25076190000254,54168.20455632 2026-07-01,22:10:14.000,182,11053653,-795,0,1782943813,12760.92239511999,363.2578110300019,54168.21154344 2026-07-01,22:10:15.000,182,11053630,-795,0,1782943814,12760.801141539989,363.26486016000126,54168.11372376 2026-07-01,22:10:16.000,182,11053579,-795,0,1782943815,12760.686624269998,363.22256537999783,54167.88314880001 2026-07-01,22:10:18.000,182,11053700,-795,0,1782943817,12760.592315929993,363.2366636400038,54168.09276240001 2026-07-01,22:10:19.000,182,11053702,-795,0,1782943818,12760.585579619998,363.2366636400038,54168.14167224001 2026-07-01,22:10:20.000,182,11053689,-795,0,1782943819,12760.538425450002,363.2155162499985,54168.127698000004 2026-07-01,22:10:21.000,182,11053701,-795,0,1782943820,12760.423908179997,363.22256537999783,54168.10673664 2026-07-01,22:10:22.000,182,11053696,-795,0,1782943821,12760.343072459997,363.2155162499985,54168.01590408 2026-07-01,22:10:23.000,182,11053660,-795,0,1782943822,12760.329599839992,363.20141798999975,54168.11372376 2026-07-01,22:10:24.000,182,11053672,-795,0,1782943823,12760.289181979992,363.22256537999783,54168.08577528 2026-07-01,22:10:25.000,182,11053685,-795,0,1782943824,12760.235291500001,363.26486016000126,54168.06481392 2026-07-01,22:10:26.000,182,11053697,-795,0,1782943825,12760.13424685,363.25076190000254,54167.96699424 2026-07-01,22:10:27.000,182,11053653,-795,0,1782943826,12760.05341113,363.28600754999934,54167.97398136001 2026-07-01,22:10:28.000,182,11053688,-795,0,1782943827,12759.96583909999,363.2437127700032,54167.83423896001 2026-07-01,22:10:29.000,182,11053676,-795,0,1782943828,12759.96583909999,363.2366636400038,54167.9879556 2026-07-01,22:10:30.000,182,11053625,-795,0,1782943829,12759.98604802999,363.22256537999783,54168.07180104001 2026-07-01,22:10:31.000,182,11053612,-795,0,1782943830,12759.93215755,363.25076190000254,54168.0578268 2026-07-01,22:10:32.000,182,11053627,-795,0,1782943831,12759.88500337999,363.2155162499985,54167.960007120004 2026-07-01,22:10:33.000,182,11053682,-795,0,1782943832,12759.76374979999,363.1802706000017,54167.87616168 2026-07-01,22:10:34.000,182,11053686,-795,0,1782943833,12759.655968839994,363.20141798999975,54167.645586720006 2026-07-01,22:10:35.000,182,11053689,-795,0,1782943834,12759.649232529999,363.2155162499985,54167.79930336 2026-07-01,22:10:36.000,182,11053695,-795,0,1782943835,12759.669441459999,363.18731973000104,54167.96699424 2026-07-01,22:10:37.000,182,11053677,-795,0,1782943836,12759.608814669999,363.18731973000104,54167.94603288 2026-07-01,22:10:38.000,182,11053689,-795,0,1782943837,12759.501033709988,363.1943688600004,54167.792316240004 2026-07-01,22:10:39.000,182,11053672,-795,0,1782943838,12759.480824779988,363.18731973000104,54167.90411016001 2026-07-01,22:10:40.000,182,11053655,-795,0,1782943839,12759.440406919988,363.1309266899989,54167.89712304 2026-07-01,22:10:41.000,182,11053682,-795,0,1782943840,12759.386516439998,363.1097793000008,54167.92507152001 2026-07-01,22:10:42.000,182,11053707,-795,0,1782943841,12759.346098579997,363.074533650004,54167.862187440005 2026-07-01,22:10:43.000,182,11053708,-795,0,1782943842,12759.265262859997,363.06748452000465,54167.80629048001 2026-07-01,22:10:44.000,182,11053691,-755,0,1782943843,12759.211372379992,363.0463371299993,54167.73641928001 2026-07-01,22:10:45.000,182,11053641,-795,0,1782943844,12759.211372379992,363.03928799999994,54167.82026472 2026-07-01,22:10:46.000,182,11053675,-795,0,1782943845,12759.164218209997,362.9687966999991,54167.932058640006 2026-07-01,22:10:47.000,182,11053631,-795,0,1782943846,12759.144009279997,362.9335510500023,54167.78532912001 2026-07-01,22:10:48.000,182,11053684,-795,0,1782943847,12758.989074149991,362.8983053999982,54167.526805680005 2026-07-01,22:10:49.000,182,11053652,-795,0,1782943848,12759.002546769996,362.89125626999885,54167.68052232 2026-07-01,22:10:50.000,182,11053696,-715,0,1782943849,12759.002546769996,362.8489614900027,54167.73641928001 2026-07-01,22:10:51.000,182,11053713,-795,0,1782943850,12758.89476581,362.8137158399986,54167.743406400004 2026-07-01,22:10:52.000,182,11053682,-795,0,1782943851,12758.83413902,362.79256845000054,54167.61065112 2026-07-01,22:10:53.000,182,11053693,-795,0,1782943852,12758.780248539995,362.7996175799999,54167.63859960001 2026-07-01,22:10:54.000,182,11053655,-795,0,1782943853,12758.800457469995,362.7502736700044,54167.68052232 2026-07-01,22:10:55.000,182,11053643,-795,0,1782943854,12758.72635805999,362.7009297600016,54167.7084708 2026-07-01,22:10:56.000,182,11053661,-795,0,1782943855,12758.70614912999,362.67273324000416,54167.56174128 2026-07-01,22:10:57.000,182,11053705,-795,0,1782943856,12758.598368169995,362.6515858499988,54167.51283144 2026-07-01,22:10:58.000,182,11053671,-795,0,1782943857,12758.510796139999,362.64453671999945,54167.31719208 2026-07-01,22:10:59.000,182,11053712,-795,0,1782943858,12758.48385089999,362.63043846000073,54167.50584432 2026-07-01,22:11:00.000,182,11053661,-795,0,1782943859,12758.510796139999,362.6233893300014,54167.54077992 2026-07-01,22:11:01.000,182,11053660,-795,0,1782943860,12758.48385089999,362.6233893300014,54167.58968976001 2026-07-01,22:11:02.000,182,11053645,-795,0,1782943861,12758.369333629998,362.64453671999945,54167.575715520004 2026-07-01,22:11:03.000,182,11053747,-795,0,1782943862,12758.328915769998,362.58109454999794,54167.42199888001 2026-07-01,22:11:04.000,182,11053604,-795,0,1782943863,12758.308706839998,362.60929107000266,54167.43597312 2026-07-01,22:11:05.000,182,11053728,-795,0,1782943864,12758.275025289993,362.5740454199986,54167.49187008 2026-07-01,22:11:06.000,182,11053667,-795,0,1782943865,12758.194189569993,362.5881436800046,54167.37308904 2026-07-01,22:11:07.000,182,11053694,-795,0,1782943866,12758.126826469997,362.58109454999794,54167.5337928 2026-07-01,22:11:08.000,182,11053730,-795,0,1782943867,12758.059463370002,362.58109454999794,54167.26828224 2026-07-01,22:11:09.000,182,11053730,-795,0,1782943868,12758.052727059992,362.58109454999794,54167.44296024 2026-07-01,22:11:10.000,182,11053719,-795,0,1782943869,12758.019045510002,362.63043846000073,54167.456934480004 2026-07-01,22:11:11.000,182,11053632,-795,0,1782943870,12757.978627650002,362.616340200002,54167.47090872001 2026-07-01,22:11:12.000,182,11053636,-795,0,1782943871,12757.924737169997,362.6374875900001,54167.26828224 2026-07-01,22:11:13.000,182,11053680,-795,0,1782943872,12757.837165140001,362.6374875900001,54167.19841104 2026-07-01,22:11:14.000,182,11053699,-795,0,1782943873,12757.803483589996,362.64453671999945,54167.261295120006 2026-07-01,22:11:15.000,182,11053643,-795,0,1782943874,12757.796747280001,362.60929107000266,54167.408024640004 2026-07-01,22:11:16.000,182,11053671,-795,0,1782943875,12757.709175249991,362.63043846000073,54167.23334664001 2026-07-01,22:11:17.000,182,11053665,-795,0,1782943876,12757.60813059999,362.64453671999945,54167.19841104 2026-07-01,22:11:19.000,182,11053615,-795,0,1782943878,12757.560976429995,362.616340200002,54167.21238528001 2026-07-01,22:11:20.000,182,11053621,-795,0,1782943879,12757.56771273999,362.616340200002,54167.23334664001 2026-07-01,22:11:21.000,182,11053623,-795,0,1782943880,12757.48687701999,362.63043846000073,54167.1495012 2026-07-01,22:11:22.000,182,11053706,-795,0,1782943881,12757.439722849995,362.6233893300014,54167.17046256 2026-07-01,22:11:23.000,182,11053667,-795,0,1782943882,12757.38583236999,362.6233893300014,54167.20539816 2026-07-01,22:11:24.000,182,11053676,-795,0,1782943883,12757.318469269994,362.6374875900001,54167.05866864 2026-07-01,22:11:25.000,182,11053702,-795,0,1782943884,12757.28478771999,362.5740454199986,54167.12853984 2026-07-01,22:11:26.000,182,11053707,-795,0,1782943885,12757.251106169999,362.55994715999987,54167.03072016 2026-07-01,22:11:27.000,182,11053618,-795,0,1782943886,12757.28478771999,362.58109454999794,54167.18443680001 2026-07-01,22:11:28.000,182,11053669,-795,0,1782943887,12757.190479379999,362.58109454999794,54167.07963 2026-07-01,22:11:30.000,182,11053642,-795,0,1782943889,12757.028807939998,362.5881436800046,54166.88399064 2026-07-01,22:11:31.000,182,11053663,-795,0,1782943890,12757.015335319993,362.5740454199986,54167.05168152 2026-07-01,22:11:32.000,182,11053703,-795,0,1782943891,12756.961444840003,362.58109454999794,54167.03072016 2026-07-01,22:11:33.000,182,11053692,-795,0,1782943892,12756.941235910002,362.5881436800046,54166.99578456001 2026-07-01,22:11:34.000,182,11053678,-795,0,1782943893,12756.900818050002,362.5740454199986,54166.96783608001 2026-07-01,22:11:35.000,182,11053695,-795,0,1782943894,12756.900818050002,362.5881436800046,54167.06565576001 2026-07-01,22:11:36.000,182,11053643,-795,0,1782943895,12756.786300779997,362.59519281000394,54166.953861840004 2026-07-01,22:11:37.000,182,11053677,-795,0,1782943896,12756.806509709997,362.5740454199986,54167.0097588 2026-07-01,22:11:38.000,182,11053658,-795,0,1782943897,12756.611156719991,362.6233893300014,54166.79315808 2026-07-01,22:11:39.000,182,11053683,-715,0,1782943898,12756.651574579992,362.5740454199986,54166.953861840004 2026-07-01,22:11:41.000,182,11053664,-795,0,1782943900,12756.644838269996,362.616340200002,54167.01674592001 2026-07-01,22:11:42.000,182,11053700,-795,0,1782943901,12756.590947789991,362.67273324000416,54167.08661712001 2026-07-01,22:11:43.000,182,11053718,-795,0,1782943902,12756.489903139991,362.7009297600016,54167.0097588 2026-07-01,22:11:44.000,182,11053680,-795,0,1782943903,12756.489903139991,362.72912627999904,54167.0097588 2026-07-01,22:11:45.000,182,11053636,-795,0,1782943904,12756.503375759996,362.7009297600016,54167.06565576001 2026-07-01,22:11:46.000,182,11053655,-795,0,1782943905,12756.44948527999,362.7502736700044,54166.99578456001 2026-07-01,22:11:47.000,182,11053661,-795,0,1782943906,12756.402331109995,362.72912627999904,54166.91892624001 2026-07-01,22:11:48.000,182,11053710,-795,0,1782943907,12756.341704319995,362.77142106000247,54166.98181032 2026-07-01,22:11:49.000,182,11053690,-795,0,1782943908,12756.36864955999,362.75732280000375,54167.142514080006 2026-07-01,22:11:50.000,182,11053682,-795,0,1782943909,12756.33496801,362.7855193200012,54167.15648832 2026-07-01,22:11:51.000,182,11053692,-795,0,1782943910,12756.20697811999,362.7784701900018,54166.93290048 2026-07-01,22:11:52.000,182,11053672,-795,0,1782943911,12756.20697811999,362.8137158399986,54166.91193912 2026-07-01,22:11:53.000,182,11053683,-795,0,1782943912,12756.18676918999,362.834863230004,54166.98181032 2026-07-01,22:11:54.000,182,11053699,-795,0,1782943913,12756.180032879995,362.84191236000333,54167.05866864 2026-07-01,22:11:55.000,182,11053689,-795,0,1782943914,12756.180032879995,362.7643719300031,54167.121552720004 2026-07-01,22:11:56.000,182,11053700,-795,0,1782943915,12756.06551560999,362.87010888000077,54166.98181032 2026-07-01,22:11:57.000,182,11053716,-795,0,1782943916,12756.06551560999,362.820764969998,54166.99578456001 2026-07-01,22:11:58.000,182,11053735,-795,0,1782943917,12756.038570369994,362.8489614900027,54167.12853984 2026-07-01,22:11:59.000,182,11053711,-795,0,1782943918,12755.991416199999,362.8137158399986,54167.08661712001 2026-07-01,22:12:00.000,182,11053610,-795,0,1782943919,12755.924053099989,362.85601062000205,54167.10059136 2026-07-01,22:12:02.000,182,11053632,-795,0,1782943921,12755.829744759998,362.7855193200012,54166.88399064 2026-07-01,22:12:03.000,182,11053704,-795,0,1782943922,12755.849953689998,362.7855193200012,54167.01674592001 2026-07-01,22:12:04.000,182,11053701,-795,0,1782943923,12755.816272139993,362.8137158399986,54166.98181032 2026-07-01,22:12:05.000,182,11053684,-795,0,1782943924,12755.755645349993,362.7855193200012,54166.953861840004 2026-07-01,22:12:06.000,182,11053687,-795,0,1782943925,12755.681545940002,362.80666670999926,54166.87700352001 2026-07-01,22:12:07.000,182,11053708,-795,0,1782943926,12755.647864389997,362.80666670999926,54166.86302928 2026-07-01,22:12:08.000,182,11053628,-755,0,1782943927,12755.668073319997,362.7996175799999,54166.953861840004 2026-07-01,22:12:09.000,182,11053692,-795,0,1782943928,12755.641128080002,362.7643719300031,54166.89796488001 2026-07-01,22:12:10.000,182,11053669,-795,0,1782943929,12755.600710220002,362.75732280000375,54166.91892624001 2026-07-01,22:12:11.000,182,11053725,-795,0,1782943930,12755.533347119992,362.7643719300031,54166.82809368001 2026-07-01,22:12:12.000,182,11053706,-795,0,1782943931,12755.432302469992,362.7502736700044,54166.8350808 2026-07-01,22:12:13.000,182,11053672,-795,0,1782943932,12755.479456640001,362.72912627999904,54166.84206792 2026-07-01,22:12:14.000,182,11053709,-795,0,1782943933,12755.499665570002,362.7784701900018,54166.904952000004 2026-07-01,22:12:15.000,182,11053670,-795,0,1782943934,12755.472720329992,362.7643719300031,54166.89097776 2026-07-01,22:12:16.000,182,11053708,-795,0,1782943935,12755.391884609991,362.7855193200012,54166.80014520001 2026-07-01,22:12:17.000,182,11053668,-795,0,1782943936,12755.378411990001,362.7996175799999,54166.74424824 2026-07-01,22:12:18.000,182,11053694,-795,0,1782943937,12755.19653162,362.834863230004,54166.70931264001 2026-07-01,22:12:19.000,182,11053662,-795,0,1782943938,12755.371675679991,362.8278141000046,54166.84905504001 2026-07-01,22:12:20.000,182,11053688,-795,0,1782943939,12755.311048889991,362.85601062000205,54166.88399064 2026-07-01,22:12:21.000,182,11053667,-795,0,1782943940,12755.331257819991,362.85601062000205,54166.84905504001 2026-07-01,22:12:22.000,182,11053681,-795,0,1782943941,12755.183058999995,362.8630597500014,54166.7652096 2026-07-01,22:12:23.000,182,11053639,-795,0,1782943942,12755.243685789996,362.90535453000484,54166.7652096 2026-07-01,22:12:24.000,182,11053681,-795,0,1782943943,12755.23021316999,362.8983053999982,54166.82110656 2026-07-01,22:12:25.000,182,11053663,-795,0,1782943944,12755.23021316999,362.89125626999885,54166.807132320006 2026-07-01,22:12:26.000,182,11053719,-795,0,1782943945,12755.17632269,362.9265019200029,54166.84206792 2026-07-01,22:12:27.000,182,11053710,-795,0,1782943946,12755.162850069995,362.9265019200029,54166.74424824 2026-07-01,22:12:28.000,182,11053696,-795,0,1782943947,12755.122432209995,362.9687966999991,54166.80014520001 2026-07-01,22:12:29.000,182,11053682,-795,0,1782943948,12755.18979530999,362.9617475699997,54166.93290048 2026-07-01,22:12:30.000,182,11053651,-795,0,1782943949,12755.17632269,362.97584582999843,54166.9398876 2026-07-01,22:12:31.000,182,11053713,-795,0,1782943950,12755.15611376,362.9828949599978,54166.87700352001 2026-07-01,22:12:32.000,182,11053686,-795,0,1782943951,12755.09548697,362.9828949599978,54166.7652096 2026-07-01,22:12:33.000,182,11053665,-795,0,1782943952,12755.09548697,362.95469844000036,54166.758222480006 2026-07-01,22:12:34.000,182,11053682,-795,0,1782943953,12755.122432209995,362.9265019200029,54166.77918384001 2026-07-01,22:12:35.000,182,11053688,-795,0,1782943954,12755.12916851999,362.820764969998,54166.79315808 2026-07-01,22:12:36.000,182,11053680,-795,0,1782943955,12755.061805419995,362.7361754099984,54166.7652096 2026-07-01,22:12:37.000,182,11053693,-795,0,1782943956,12754.9136066,362.63043846000073,54166.77918384001 2026-07-01,22:12:38.000,182,11053679,-795,0,1782943957,12754.691308369998,362.7361754099984,54166.68136416001 2026-07-01,22:12:39.000,182,11053662,-795,0,1782943958,12754.630681579998,362.91945279000356,54166.80014520001 2026-07-01,22:12:40.000,182,11053712,-795,0,1782943959,12754.576791099993,363.01814061000186,54166.7652096 2026-07-01,22:12:41.000,182,11053650,-795,0,1782943960,12754.637417889993,363.03928799999994,54166.758222480006 2026-07-01,22:12:42.000,182,11053675,-795,0,1782943961,12754.630681579998,362.9969932200038,54166.81411944 2026-07-01,22:12:43.000,182,11053657,-795,0,1782943962,12754.644154199988,362.9828949599978,54166.77918384001 2026-07-01,22:12:44.000,182,11053642,-795,0,1782943963,12754.623945269988,362.94060018000164,54166.87700352001 2026-07-01,22:12:45.000,182,11053712,-795,0,1782943964,12754.664363129988,362.90535453000484,54166.94687472001 2026-07-01,22:12:46.000,182,11053695,-795,0,1782943965,12754.529636929998,362.90535453000484,54166.84905504001 2026-07-01,22:12:47.000,182,11053677,-715,0,1782943966,12754.509427999998,362.87010888000077,54166.84905504001 2026-07-01,22:12:48.000,182,11053685,-795,0,1782943967,12754.448801209997,362.834863230004,54166.70931264001 2026-07-01,22:12:49.000,182,11053712,-795,0,1782943968,12754.448801209997,362.85601062000205,54166.82110656 2026-07-01,22:12:50.000,182,11053699,-795,0,1782943969,12754.361229180002,362.8489614900027,54166.88399064 2026-07-01,22:12:51.000,182,11053725,-795,0,1782943970,12754.320811320002,362.820764969998,54166.856042160005 2026-07-01,22:12:52.000,182,11053703,-795,0,1782943971,12754.179348810001,362.84191236000333,54166.79315808 2026-07-01,22:12:53.000,182,11053711,-795,0,1782943972,12754.213030359992,362.7855193200012,54166.8350808 2026-07-01,22:12:54.000,182,11053662,-795,0,1782943973,12754.192821429991,362.7502736700044,54166.91892624001 2026-07-01,22:12:55.000,182,11053662,-795,0,1782943974,12754.219766670001,362.7643719300031,54166.84206792 2026-07-01,22:12:56.000,182,11053661,-795,0,1782943975,12754.152403569991,362.7502736700044,54166.786170960004 2026-07-01,22:12:57.000,182,11053692,-795,0,1782943976,12754.132194639991,362.74322453999775,54166.70931264001 2026-07-01,22:12:58.000,182,11053683,-795,0,1782943977,12754.09851309,362.79256845000054,54166.67437704 2026-07-01,22:12:59.000,182,11053695,-795,0,1782943978,12754.11872202,362.79256845000054,54166.758222480006 2026-07-01,22:13:00.000,182,11053710,-795,0,1782943979,12754.091776779991,362.75732280000375,54166.77219672 2026-07-01,22:13:01.000,182,11053680,-755,0,1782943980,12754.064831539996,362.80666670999926,54166.71629976 2026-07-01,22:13:02.000,182,11053656,-795,0,1782943981,12753.93684165,362.87715801000013,54166.56258312001 2026-07-01,22:13:03.000,182,11053643,-795,0,1782943982,12753.963786889995,362.84191236000333,54166.63245432001 2026-07-01,22:13:04.000,182,11053672,-795,0,1782943983,12753.943577959995,362.7784701900018,54166.71629976 2026-07-01,22:13:05.000,182,11053695,-795,0,1782943984,12753.95031426999,362.74322453999775,54166.73027400001 2026-07-01,22:13:06.000,182,11053643,-795,0,1782943985,12753.89642379,362.70797889000096,54166.67437704 2026-07-01,22:13:07.000,182,11053682,-795,0,1782943986,12753.79537914,362.67273324000416,54166.57655736 2026-07-01,22:13:08.000,182,11053711,-795,0,1782943987,12753.822324379995,362.6656841100048,54166.639441440006 2026-07-01,22:13:09.000,182,11053661,-795,0,1782943988,12753.903160099995,362.64453671999945,54166.75123536001 2026-07-01,22:13:10.000,182,11053691,-795,0,1782943989,12753.903160099995,362.63043846000073,54166.737261120004 2026-07-01,22:13:11.000,182,11053670,-795,0,1782943990,12753.93684165,362.616340200002,54166.786170960004 2026-07-01,22:13:12.000,182,11053680,-795,0,1782943991,12753.842533309995,362.55994715999987,54166.54860888 2026-07-01,22:13:13.000,182,11053679,-795,0,1782943992,12753.802115449995,362.5387997700018,54166.63245432001 2026-07-01,22:13:14.000,182,11053686,-795,0,1782943993,12753.84926961999,362.53175064000243,54166.70931264001 2026-07-01,22:13:15.000,182,11053685,-795,0,1782943994,12753.822324379995,362.489455859999,54166.66040280001 2026-07-01,22:13:16.000,182,11053702,-675,0,1782943995,12753.75496128,362.489455859999,54166.64642856 2026-07-01,22:13:17.000,182,11053670,-795,0,1782943996,12753.81558807,362.4753576000003,54166.65341568 2026-07-01,22:13:18.000,182,11053701,-795,0,1782943997,12753.84926961999,362.4542102100022,54166.7652096 2026-07-01,22:13:19.000,182,11053698,-795,0,1782943998,12753.71454342,362.41896455999813,54166.44380208001 2026-07-01,22:13:20.000,182,11053656,-795,0,1782943999,12753.77517021,362.42601369000477,54166.74424824 2026-07-01,22:13:21.000,182,11053722,-795,0,1782944000,12753.761697589995,362.42601369000477,54166.68136416001 2026-07-01,22:13:22.000,182,11053694,-795,0,1782944001,12753.71454342,362.41896455999813,54166.46476344001 2026-07-01,22:13:23.000,182,11053704,-795,0,1782944002,12753.78864282999,362.3907680400007,54166.66738992 2026-07-01,22:13:24.000,182,11053726,-795,0,1782944003,12753.842533309995,362.4048662999994,54166.79315808 2026-07-01,22:13:25.000,182,11053683,-795,0,1782944004,12753.842533309995,362.39781717000005,54166.807132320006 2026-07-01,22:13:26.000,182,11053691,-795,0,1782944005,12753.85600593,362.39781717000005,54166.77918384001 2026-07-01,22:13:27.000,182,11053595,-795,0,1782944006,12753.802115449995,362.3907680400007,54166.66040280001 2026-07-01,22:13:28.000,182,11053671,-795,0,1782944007,12753.822324379995,362.3555223900039,54166.737261120004 2026-07-01,22:13:29.000,182,11053696,-795,0,1782944008,12753.85600593,362.36257152000326,54166.73027400001 2026-07-01,22:13:30.000,182,11053659,-795,0,1782944009,12753.802115449995,362.3414241299979,54166.58354448001 2026-07-01,22:13:31.000,182,11053675,-795,0,1782944010,12753.84926961999,362.3696206500026,54166.737261120004 2026-07-01,22:13:33.000,182,11053663,-795,0,1782944012,12753.90989640999,362.3414241299979,54166.639441440006 2026-07-01,22:13:34.000,182,11053661,-795,0,1782944013,12753.99073212999,362.36257152000326,54166.74424824 2026-07-01,22:13:35.000,182,11053633,-795,0,1782944014,12754.004204749996,362.38371891000133,54166.6953384 2026-07-01,22:13:36.000,182,11053680,-795,0,1782944015,12753.99746844,362.3061784800011,54166.6953384 2026-07-01,22:13:37.000,182,11053698,-795,0,1782944016,12753.983995819995,362.3202767399998,54166.60450584 2026-07-01,22:13:38.000,182,11053641,-795,0,1782944017,12753.97052319999,362.3555223900039,54166.59751872 2026-07-01,22:13:39.000,182,11053674,-755,0,1782944018,12754.071567849991,362.2709328300043,54166.6953384 2026-07-01,22:13:40.000,182,11053669,-795,0,1782944019,12754.07830416,362.2709328300043,54166.74424824 2026-07-01,22:13:41.000,182,11053647,-795,0,1782944020,12754.111985709991,362.31322761000047,54166.6953384 2026-07-01,22:13:42.000,182,11053661,-795,0,1782944021,12754.111985709991,362.2709328300043,54166.688351280005 2026-07-01,22:13:43.000,182,11053693,-795,0,1782944022,12754.05809523,362.2638836999977,54166.520660400005 2026-07-01,22:13:44.000,182,11053677,-795,0,1782944023,12754.165876189996,362.2709328300043,54166.618480080004 2026-07-01,22:13:45.000,182,11053659,-795,0,1782944024,12754.206294049996,362.2779819600037,54166.6953384 2026-07-01,22:13:46.000,182,11053659,-795,0,1782944025,12754.186085119996,362.2920802200024,54166.66738992 2026-07-01,22:13:47.000,182,11053677,-795,0,1782944026,12754.192821429991,362.2709328300043,54166.737261120004 2026-07-01,22:13:48.000,182,11053677,-795,0,1782944027,12754.199557740001,362.2709328300043,54166.8350808 2026-07-01,22:13:49.000,182,11053670,-795,0,1782944028,12754.213030359992,362.2709328300043,54166.786170960004 2026-07-01,22:13:50.000,182,11053677,-795,0,1782944029,12754.260184530001,362.2286380500009,54166.786170960004 2026-07-01,22:13:51.000,182,11053720,-795,0,1782944030,12754.320811320002,362.1933924000041,54166.87700352001 2026-07-01,22:13:52.000,182,11053652,-795,0,1782944031,12754.361229180002,362.1792941399981,54166.786170960004 2026-07-01,22:13:53.000,182,11053688,-795,0,1782944032,12754.287129769997,362.2074906600028,54166.68136416001 2026-07-01,22:13:54.000,182,11053627,-795,0,1782944033,12754.280393460002,362.1792941399981,54166.70931264001 2026-07-01,22:13:55.000,182,11053682,-795,0,1782944034,12754.320811320002,362.17224500999873,54166.807132320006 2026-07-01,22:13:56.000,182,11053689,-795,0,1782944035,12754.347756559997,362.1863432700047,54166.84206792 2026-07-01,22:13:57.000,182,11053662,-795,0,1782944036,12754.354492869992,362.1792941399981,54166.84905504001 2026-07-01,22:13:58.000,182,11053690,-795,0,1782944037,12754.394910729992,362.17224500999873,54166.82110656 2026-07-01,22:13:59.000,182,11053632,-795,0,1782944038,12754.455537519993,362.1440484900013,54166.89097776 2026-07-01,22:14:00.000,182,11053698,-795,0,1782944039,12754.489219069997,362.06650806000107,54166.77918384001 2026-07-01,22:14:01.000,182,11053693,-795,0,1782944040,12754.502691690002,362.0947045799985,54166.82809368001 2026-07-01,22:14:02.000,182,11053669,-795,0,1782944041,12754.489219069997,362.03831154000363,54166.71629976 2026-07-01,22:14:03.000,182,11053677,-795,0,1782944042,12754.475746449993,362.0171641499983,54166.66040280001 2026-07-01,22:14:04.000,182,11053660,-795,0,1782944043,12754.603736339988,361.9748693700021,54166.807132320006 2026-07-01,22:14:05.000,182,11053649,-795,0,1782944044,12754.698044679993,361.9466728500047,54166.904952000004 2026-07-01,22:14:06.000,182,11053689,-795,0,1782944045,12754.799089329994,361.92552545999933,54166.89796488001 2026-07-01,22:14:07.000,182,11053615,-795,0,1782944046,12754.88666135999,362.0171641499983,54166.8700164 2026-07-01,22:14:08.000,182,11053667,-795,0,1782944047,12754.859716119994,362.1651958799994,54166.68136416001 2026-07-01,22:14:09.000,182,11053631,-795,0,1782944048,12754.852979809999,362.29912935000175,54166.688351280005 2026-07-01,22:14:10.000,182,11053717,-795,0,1782944049,12754.684572059989,362.36257152000326,54166.79315808 2026-07-01,22:14:11.000,182,11053667,-795,0,1782944050,12754.529636929998,362.2779819600037,54166.904952000004 2026-07-01,22:14:12.000,182,11053691,-795,0,1782944051,12754.529636929998,362.20044153000345,54166.8350808 2026-07-01,22:14:13.000,182,11053630,-795,0,1782944052,12754.556582169993,362.15109762000066,54166.73027400001 2026-07-01,22:14:14.000,182,11053650,-795,0,1782944053,12754.623945269988,362.0947045799985,54166.99578456001 2026-07-01,22:14:15.000,182,11053619,-795,0,1782944054,12754.610472649998,362.08765544999915,54166.88399064 2026-07-01,22:14:16.000,182,11053650,-715,0,1782944055,12754.671099439998,362.1088028400045,54167.03072016 2026-07-01,22:14:17.000,182,11053670,-795,0,1782944056,12754.751935159999,362.0312624100043,54166.974823200006 2026-07-01,22:14:18.000,182,11053705,-795,0,1782944057,12754.711517299998,362.07355719000043,54167.05866864 2026-07-01,22:14:19.000,182,11053693,-755,0,1782944058,12754.644154199988,362.05240980000235,54166.84905504001 2026-07-01,22:14:20.000,182,11053662,-795,0,1782944059,12754.630681579998,362.0594589300017,54166.96084896 2026-07-01,22:14:21.000,182,11053686,-795,0,1782944060,12754.718253609994,362.045360670003,54167.093604240006 2026-07-01,22:14:22.000,182,11053659,-795,0,1782944061,12754.778880399994,362.045360670003,54167.12853984 2026-07-01,22:14:23.000,182,11053690,-795,0,1782944062,12754.684572059989,362.03831154000363,54167.00277168 2026-07-01,22:14:24.000,182,11053703,-795,0,1782944063,12754.704780989989,362.02421327999764,54166.98879744 2026-07-01,22:14:25.000,182,11053643,-795,0,1782944064,12754.745198849989,362.03831154000363,54167.023733040005 2026-07-01,22:14:26.000,182,11053668,-795,0,1782944065,12754.799089329994,362.0312624100043,54167.17046256 2026-07-01,22:14:27.000,182,11053680,-795,0,1782944066,12754.792353019999,362.045360670003,54167.17744968 2026-07-01,22:14:28.000,182,11053687,-795,0,1782944067,12754.718253609994,362.06650806000107,54167.0097588 2026-07-01,22:14:29.000,182,11053675,-795,0,1782944068,12754.819298259994,362.0806063199998,54167.17046256 2026-07-01,22:14:30.000,182,11053718,-795,0,1782944069,12754.920342909994,362.07355719000043,54167.29623072 2026-07-01,22:14:31.000,182,11053646,-635,0,1782944070,12754.9136066,362.08765544999915,54167.28225648001 2026-07-01,22:14:32.000,182,11053643,-795,0,1782944071,12754.90687028999,362.0594589300017,54167.261295120006 2026-07-01,22:14:33.000,182,11053651,-795,0,1782944072,12754.900133979994,362.045360670003,54167.07963 2026-07-01,22:14:34.000,182,11053671,-795,0,1782944073,12754.940551839994,362.045360670003,54167.11456560001 2026-07-01,22:14:35.000,182,11053719,-795,0,1782944074,12754.99444232,362.05240980000235,54167.31719208 2026-07-01,22:14:36.000,182,11053706,-795,0,1782944075,12754.98770600999,362.045360670003,54167.36610192 2026-07-01,22:14:37.000,182,11053697,-795,0,1782944076,12754.99444232,362.03831154000363,54167.310204960006 2026-07-01,22:14:38.000,182,11053704,-795,0,1782944077,12755.061805419995,362.03831154000363,54167.30321784001 2026-07-01,22:14:39.000,182,11053645,-795,0,1782944078,12755.10895958999,362.0312624100043,54167.359114800005 2026-07-01,22:14:40.000,182,11053637,-795,0,1782944079,12755.13590483,362.0101150199989,54167.35212768001 2026-07-01,22:14:41.000,182,11053707,-795,0,1782944080,12755.13590483,362.02421327999764,54167.34514056 2026-07-01,22:14:42.000,182,11053685,-795,0,1782944081,12755.122432209995,362.02421327999764,54167.21238528001 2026-07-01,22:14:43.000,182,11053670,-795,0,1782944082,12755.08875065999,362.00306588999956,54167.21238528001 2026-07-01,22:14:44.000,182,11053698,-795,0,1782944083,12755.13590483,361.9960167600002,54167.310204960006 2026-07-01,22:14:45.000,182,11053660,-795,0,1782944084,12755.162850069995,362.0101150199989,54167.456934480004 2026-07-01,22:14:46.000,182,11053728,-795,0,1782944085,12755.162850069995,361.9960167600002,54167.526805680005 2026-07-01,22:14:47.000,182,11053639,-795,0,1782944086,12755.17632269,362.0101150199989,54167.456934480004 2026-07-01,22:14:48.000,182,11053682,-795,0,1782944087,12755.05506911,362.0171641499983,54167.34514056 2026-07-01,22:14:49.000,182,11053624,-795,0,1782944088,12755.05506911,362.045360670003,54167.33815344 2026-07-01,22:14:50.000,182,11053665,-795,0,1782944089,12755.07527804,362.03831154000363,54167.42199888001 2026-07-01,22:14:51.000,182,11053683,-795,0,1782944090,12755.041596489995,362.045360670003,54167.44296024 2026-07-01,22:14:52.000,182,11053665,-795,0,1782944091,12755.021387559995,362.07355719000043,54167.41501176 2026-07-01,22:14:53.000,182,11053701,-795,0,1782944092,12754.95402446,362.1088028400045,54167.33815344 2026-07-01,22:14:54.000,182,11053688,-795,0,1782944093,12754.980969699995,362.11585197000386,54167.50584432 2026-07-01,22:14:55.000,182,11053597,-795,0,1782944094,12755.00791493999,362.13699936000194,54167.55475416 2026-07-01,22:14:56.000,182,11053692,-795,0,1782944095,12754.9136066,362.1440484900013,54167.48488296 2026-07-01,22:14:57.000,182,11053676,-795,0,1782944096,12754.940551839994,362.15814675,54167.526805680005 2026-07-01,22:14:58.000,182,11053689,-795,0,1782944097,12754.859716119994,362.20044153000345,54167.41501176 2026-07-01,22:14:59.000,182,11053643,-795,0,1782944098,12754.819298259994,362.2286380500009,54167.3940504 2026-07-01,22:15:00.000,182,11053687,-795,0,1782944099,12754.920342909994,362.2427363099996,54167.54077992 2026-07-01,22:15:01.000,182,11053693,-795,0,1782944100,12754.92707921999,362.2427363099996,54167.596676880006 2026-07-01,22:15:02.000,182,11053698,-795,0,1782944101,12754.873188739999,362.24978543999896,54167.56872840001 2026-07-01,22:15:03.000,182,11053709,-795,0,1782944102,12754.698044679993,362.2568345699983,54167.261295120006 2026-07-01,22:15:04.000,182,11053626,-795,0,1782944103,12754.873188739999,362.2427363099996,54167.575715520004 2026-07-01,22:15:05.000,182,11053668,-795,0,1782944104,12754.859716119994,362.24978543999896,54167.575715520004 2026-07-01,22:15:06.000,182,11053699,-795,0,1782944105,12754.900133979994,362.23568718000024,54167.56174128 2026-07-01,22:15:07.000,182,11053692,-795,0,1782944106,12754.799089329994,362.23568718000024,54167.4639216 2026-07-01,22:15:08.000,182,11053686,-795,0,1782944107,12754.852979809999,362.24978543999896,54167.5337928 2026-07-01,22:15:09.000,182,11053706,-795,0,1782944108,12754.900133979994,362.20044153000345,54167.596676880006 2026-07-01,22:15:10.000,182,11053665,-795,0,1782944109,12754.819298259994,362.20044153000345,54167.50584432 2026-07-01,22:15:11.000,182,11053642,-795,0,1782944110,12754.89339767,362.1792941399981,54167.68052232 2026-07-01,22:15:12.000,182,11053654,-795,0,1782944111,12754.84624349999,362.1440484900013,54167.49187008 2026-07-01,22:15:13.000,182,11053672,-795,0,1782944112,12754.812561949999,362.08765544999915,54167.596676880006 2026-07-01,22:15:14.000,182,11053578,-795,0,1782944113,12754.792353019999,362.11585197000386,54167.43597312 2026-07-01,22:15:15.000,182,11053681,-795,0,1782944114,12754.819298259994,362.1088028400045,54167.61763824001 2026-07-01,22:15:16.000,182,11053708,-795,0,1782944115,12754.819298259994,362.1088028400045,54167.645586720006 2026-07-01,22:15:17.000,182,11053706,-795,0,1782944116,12754.839507189994,362.0947045799985,54167.694496560005 2026-07-01,22:15:18.000,182,11053700,-795,0,1782944117,12754.785616709989,362.10175370999787,54167.575715520004 2026-07-01,22:15:19.000,182,11053626,-795,0,1782944118,12754.671099439998,362.0947045799985,54167.5337928 2026-07-01,22:15:20.000,182,11053633,-795,0,1782944119,12754.664363129988,362.11585197000386,54167.575715520004 2026-07-01,22:15:21.000,182,11053659,-795,0,1782944120,12754.495955379993,362.13699936000194,54167.66654808001 2026-07-01,22:15:22.000,182,11053687,-795,0,1782944121,12754.495955379993,362.1299502300026,54167.51981856001 2026-07-01,22:15:24.000,182,11053681,-795,0,1782944123,12754.408383349997,362.15109762000066,54167.5337928 2026-07-01,22:15:25.000,182,11053710,-795,0,1782944124,12754.428592279997,362.17224500999873,54167.645586720006 2026-07-01,22:15:26.000,182,11053717,-795,0,1782944125,12754.374701799992,362.20044153000345,54167.66654808001 2026-07-01,22:15:27.000,182,11053654,-795,0,1782944126,12754.334283939992,362.24978543999896,54167.66654808001 2026-07-01,22:15:28.000,182,11053641,-795,0,1782944127,12754.239975600001,362.24978543999896,54167.56174128 2026-07-01,22:15:29.000,182,11053686,-795,0,1782944128,12754.132194639991,362.34847326000454,54167.477895840006 2026-07-01,22:15:30.000,182,11053705,-795,0,1782944129,12754.05135891999,362.3273258699992,54167.456934480004 2026-07-01,22:15:31.000,182,11053689,-795,0,1782944130,12754.01767737,362.38371891000133,54167.55475416 2026-07-01,22:15:32.000,182,11053689,-795,0,1782944131,12753.97052319999,362.44716108000284,54167.596676880006 2026-07-01,22:15:33.000,182,11053693,-795,0,1782944132,12753.86947854999,362.48240672999964,54167.5337928 2026-07-01,22:15:34.000,182,11053683,-795,0,1782944133,12753.72801603999,362.52470151000307,54167.38007616001 2026-07-01,22:15:35.000,182,11053650,-795,0,1782944134,12753.71454342,362.55994715999987,54167.51981856001 2026-07-01,22:15:36.000,182,11053664,-795,0,1782944135,12753.653916629999,362.5881436800046,54167.54077992 2026-07-01,22:15:37.000,182,11053676,-795,0,1782944136,12753.573080909999,362.65863497999817,54167.51981856001 2026-07-01,22:15:38.000,182,11053687,-795,0,1782944137,12753.485508879989,362.74322453999775,54167.477895840006 2026-07-01,22:15:39.000,182,11053677,-795,0,1782944138,12753.391200539998,362.7502736700044,54167.42199888001 2026-07-01,22:15:40.000,182,11053655,-795,0,1782944139,12753.337310059993,362.7643719300031,54167.4639216 2026-07-01,22:15:41.000,182,11053715,-795,0,1782944140,12753.397936849993,362.84191236000333,54167.55475416 2026-07-01,22:15:42.000,182,11053655,-795,0,1782944141,12753.323837440003,362.820764969998,54167.526805680005 2026-07-01,22:15:43.000,182,11053670,-795,0,1782944142,12753.290155889998,362.84191236000333,54167.49885720001 2026-07-01,22:15:45.000,182,11053640,-795,0,1782944144,12753.128484449997,362.9124036600042,54167.3940504 2026-07-01,22:15:46.000,182,11053658,-795,0,1782944145,12753.121748140002,362.9124036600042,54167.41501176 2026-07-01,22:15:47.000,182,11053687,-795,0,1782944146,12753.020703490001,362.91945279000356,54167.38706328 2026-07-01,22:15:48.000,182,11053705,-795,0,1782944147,12752.933131459991,362.9335510500023,54167.34514056 2026-07-01,22:15:49.000,182,11053665,-795,0,1782944148,12752.852295739991,362.947649310001,54167.3241792 2026-07-01,22:15:50.000,182,11053699,-795,0,1782944149,12752.83882312,362.94060018000164,54167.31719208 2026-07-01,22:15:51.000,182,11053624,-795,0,1782944150,12752.81861419,363.01814061000186,54167.33116632001 2026-07-01,22:15:52.000,182,11053662,-795,0,1782944151,12752.71083322999,362.947649310001,54167.26828224 2026-07-01,22:15:53.000,182,11053640,-795,0,1782944152,12752.663679059995,362.947649310001,54167.13552696001 2026-07-01,22:15:54.000,182,11053704,-795,0,1782944153,12752.65020643999,362.9969932200038,54167.23334664001 2026-07-01,22:15:55.000,182,11053679,-795,0,1782944154,12752.623261199995,362.9828949599978,54167.121552720004 2026-07-01,22:15:56.000,182,11053719,-795,0,1782944155,12752.603052269995,363.0110914800025,54167.25430800001 2026-07-01,22:15:57.000,182,11053684,-795,0,1782944156,12752.58957964999,363.0463371299993,54167.29623072 2026-07-01,22:15:58.000,182,11053705,-795,0,1782944157,12752.562634409995,363.060435389998,54167.25430800001 2026-07-01,22:15:59.000,182,11053621,-795,0,1782944158,12752.562634409995,363.06748452000465,54167.22635952 2026-07-01,22:16:00.000,182,11053642,-795,0,1782944159,12752.454853449999,363.1097793000008,54167.10059136 2026-07-01,22:16:01.000,182,11053680,-795,0,1782944160,12752.380754039994,363.1309266899989,54166.98879744 2026-07-01,22:16:02.000,182,11053674,-795,0,1782944161,12752.367281419989,363.1097793000008,54167.10059136 2026-07-01,22:16:03.000,182,11053688,-795,0,1782944162,12752.400962969994,363.11682843000017,54167.15648832 2026-07-01,22:16:04.000,182,11053673,-795,0,1782944163,12752.380754039994,363.13797581999825,54167.03770728 2026-07-01,22:16:05.000,182,11053659,-795,0,1782944164,12752.266236769989,363.1450249500049,54166.953861840004 2026-07-01,22:16:06.000,182,11053690,-795,0,1782944165,12752.299918319994,363.16617234000296,54167.023733040005 2026-07-01,22:16:07.000,182,11053650,-795,0,1782944166,12752.367281419989,363.16617234000296,54167.10059136 2026-07-01,22:16:08.000,182,11053725,-795,0,1782944167,12752.286445699989,363.18731973000104,54167.03072016 2026-07-01,22:16:09.000,182,11053662,-795,0,1782944168,12752.266236769989,363.1943688600004,54167.07963 2026-07-01,22:16:10.000,182,11053704,-795,0,1782944169,12752.225818909988,363.16617234000296,54166.89097776 2026-07-01,22:16:11.000,182,11053680,-795,0,1782944170,12752.165192119988,363.16617234000296,54166.8700164 2026-07-01,22:16:12.000,182,11053678,-795,0,1782944171,12752.225818909988,363.1732214700023,54167.00277168 2026-07-01,22:16:13.000,182,11053658,-795,0,1782944172,12752.178664739993,363.1732214700023,54166.98181032 2026-07-01,22:16:14.000,182,11053634,-795,0,1782944173,12752.192137359998,363.1238775599995,54167.03770728 2026-07-01,22:16:15.000,182,11053695,-795,0,1782944174,12752.097829019993,363.1591232100036,54166.89796488001 2026-07-01,22:16:16.000,182,11053639,-795,0,1782944175,12752.064147470002,363.1097793000008,54166.82809368001 2026-07-01,22:16:17.000,182,11053638,-795,0,1782944176,12751.996784369992,363.06748452000465,54166.6953384 2026-07-01,22:16:18.000,182,11053704,-795,0,1782944177,12752.037202229993,363.060435389998,54166.94687472001 2026-07-01,22:16:19.000,182,11053685,-795,0,1782944178,12752.010256989997,362.9969932200038,54166.925913360006 2026-07-01,22:16:20.000,182,11053700,-795,0,1782944179,12751.922684960002,362.94060018000164,54166.82110656 2026-07-01,22:16:21.000,182,11053683,-795,0,1782944180,12751.889003409997,362.8983053999982,54166.84206792 2026-07-01,22:16:22.000,182,11053642,-795,0,1782944181,12751.794695069992,362.8630597500014,54166.758222480006 2026-07-01,22:16:23.000,182,11053667,-795,0,1782944182,12751.740804590001,362.84191236000333,54166.84905504001 2026-07-01,22:16:24.000,182,11053677,-795,0,1782944183,12751.808167689996,362.7784701900018,54166.84206792 2026-07-01,22:16:25.000,182,11053654,-795,0,1782944184,12751.707123039996,362.7502736700044,54166.75123536001 2026-07-01,22:16:26.000,182,11053662,-795,0,1782944185,12751.673441489991,362.69388063000224,54166.786170960004 2026-07-01,22:16:27.000,182,11053675,-795,0,1782944186,12751.6801778,362.6797823700035,54166.856042160005 2026-07-01,22:16:28.000,182,11053689,-795,0,1782944187,12751.63975994,362.65863497999817,54166.758222480006 2026-07-01,22:16:29.000,182,11053692,-795,0,1782944188,12751.63975994,362.60929107000266,54166.89097776 2026-07-01,22:16:30.000,182,11053671,-795,0,1782944189,12751.565660529996,362.58109454999794,54166.80014520001 2026-07-01,22:16:31.000,182,11053627,-795,0,1782944190,12751.55218790999,362.52470151000307,54166.91892624001 2026-07-01,22:16:32.000,182,11053701,-795,0,1782944191,12751.51177004999,362.44716108000284,54166.856042160005 2026-07-01,22:16:33.000,182,11053692,-795,0,1782944192,12751.45787957,362.4330628200041,54166.82809368001 2026-07-01,22:16:34.000,182,11053679,-795,0,1782944193,12751.41072539999,362.39781717000005,54166.77219672 2026-07-01,22:16:35.000,182,11053692,-755,0,1782944194,12751.33662599,362.33437499999854,54166.59751872 2026-07-01,22:16:36.000,182,11053698,-795,0,1782944195,12751.29620813,362.29912935000175,54166.80014520001 2026-07-01,22:16:37.000,182,11053683,-795,0,1782944196,12751.33662599,362.23568718000024,54166.93290048 2026-07-01,22:16:38.000,182,11053687,-795,0,1782944197,12751.30968074999,362.1792941399981,54166.96783608001 2026-07-01,22:16:39.000,182,11053618,-795,0,1782944198,12751.2759992,362.1299502300026,54166.91892624001 2026-07-01,22:16:40.000,182,11053648,-795,0,1782944199,12751.148009309989,362.1088028400045,54166.786170960004 2026-07-01,22:16:41.000,182,11053610,-795,0,1782944200,12751.161481929994,362.07355719000043,54166.82809368001 2026-07-01,22:16:42.000,182,11053674,-795,0,1782944201,12751.181690859994,362.06650806000107,54166.87700352001 2026-07-01,22:16:43.000,182,11053741,-795,0,1782944202,12751.141272999994,362.00306588999956,54166.89097776 2026-07-01,22:16:44.000,182,11053715,-795,0,1782944203,12751.134536689999,362.0171641499983,54166.786170960004 2026-07-01,22:16:45.000,182,11053660,-795,0,1782944204,12751.040228349993,361.86913242000446,54166.59751872 2026-07-01,22:16:46.000,182,11053692,-795,0,1782944205,12751.107591449989,361.8973289400019,54166.786170960004 2026-07-01,22:16:47.000,182,11053623,-795,0,1782944206,12751.094118829998,361.89027981000254,54166.88399064 2026-07-01,22:16:48.000,182,11053676,-795,0,1782944207,12751.060437279993,361.8761815500038,54166.89097776 2026-07-01,22:16:49.000,182,11053656,-795,0,1782944208,12751.046964659989,361.82683764000103,54166.88399064 2026-07-01,22:16:50.000,182,11053715,-795,0,1782944209,12750.932447389998,361.8479850299991,54166.77918384001 2026-07-01,22:16:51.000,182,11053678,-795,0,1782944210,12750.824666430002,361.8197885100017,54166.79315808 2026-07-01,22:16:52.000,182,11053682,-795,0,1782944211,12750.871820599998,361.8127393800023,54166.93290048 2026-07-01,22:16:53.000,182,11053678,-795,0,1782944212,12750.851611669998,361.7845428600049,54166.96084896 2026-07-01,22:16:54.000,182,11053693,-795,0,1782944213,12750.757303329992,361.7704445999989,54166.88399064 2026-07-01,22:16:55.000,182,11053666,-795,0,1782944214,12750.676467609992,361.65765852000186,54166.71629976 2026-07-01,22:16:56.000,182,11053659,-795,0,1782944215,12750.662994990002,361.6717567800006,54166.758222480006 2026-07-01,22:16:57.000,182,11053654,-795,0,1782944216,12750.636049749992,361.60831460999907,54166.82110656 2026-07-01,22:16:58.000,182,11053646,-795,0,1782944217,12750.642786060002,361.5660198300029,54166.8700164 2026-07-01,22:16:59.000,182,11053707,-795,0,1782944218,12750.609104509997,361.48143027000333,54166.84905504001 2026-07-01,22:17:00.000,182,11053671,-795,0,1782944219,12750.48111462,361.460282879998,54166.77918384001 2026-07-01,22:17:01.000,182,11053667,-795,0,1782944220,12750.4002789,361.34749680000095,54166.86302928 2026-07-01,22:17:02.000,182,11053694,-755,0,1782944221,12750.346388419995,361.24880898000265,54166.89097776 2026-07-01,22:17:03.000,182,11053701,-795,0,1782944222,12750.25208007999,361.15012116000435,54166.88399064 2026-07-01,22:17:04.000,182,11053631,-795,0,1782944223,12750.11735388,361.06553160000476,54166.77219672 2026-07-01,22:17:05.000,182,11053713,-795,0,1782944224,12749.908528269989,360.95274552000046,54166.6254672 2026-07-01,22:17:06.000,182,11053672,-795,0,1782944225,12749.895055649999,360.8611068300015,54166.67437704 2026-07-01,22:17:07.000,182,11053673,-795,0,1782944226,12749.794010999998,360.7130751000004,54166.63245432001 2026-07-01,22:17:08.000,182,11053687,-795,0,1782944227,12749.733384209998,360.60733815000276,54166.70931264001 2026-07-01,22:17:09.000,182,11053714,-795,0,1782944228,12749.612130629997,360.4522572900023,54166.70232552 2026-07-01,22:17:10.000,182,11053639,-795,0,1782944229,12749.511085979997,360.38176599000144,54166.49271192001 2026-07-01,22:17:11.000,182,11053704,-795,0,1782944230,12749.423513950002,360.2407833899997,54166.590531600006 2026-07-01,22:17:12.000,182,11053679,-795,0,1782944231,12749.308996679996,360.11389905000397,54166.51367328001 2026-07-01,22:17:13.000,182,11053692,-795,0,1782944232,12749.20121572,360.0293094900044,54166.37393088001 2026-07-01,22:17:14.000,182,11053624,-795,0,1782944233,12749.167534169996,359.895376020002,54166.36694376 2026-07-01,22:17:15.000,182,11053656,-795,0,1782944234,12749.11364368999,359.80373733000306,54166.20624000001 2026-07-01,22:17:16.000,182,11053705,-795,0,1782944235,12749.046280589995,359.7120986400041,54166.21322712 2026-07-01,22:17:17.000,182,11053649,-795,0,1782944236,12749.05975321,359.5711160400024,54166.31803392 2026-07-01,22:17:18.000,182,11053655,-795,0,1782944237,12749.086698449995,359.4865264800028,54166.31803392 2026-07-01,22:17:19.000,182,11053689,-795,0,1782944238,12749.066489519995,359.39488779000385,54166.29707256001 2026-07-01,22:17:20.000,182,11053659,-795,0,1782944239,12748.97218117999,359.33144562000234,54166.066497600004 2026-07-01,22:17:21.000,182,11053661,-795,0,1782944240,12748.99912642,359.2398069300034,54166.087458960006 2026-07-01,22:17:22.000,182,11053660,-795,0,1782944241,12748.97218117999,359.2116104099987,54166.1014332 2026-07-01,22:17:23.000,182,11053717,-795,0,1782944242,12749.005862729995,359.1552173700038,54165.968677920006 2026-07-01,22:17:24.000,182,11053677,-795,0,1782944243,12748.95870856,359.05652954999823,54165.66823176 2026-07-01,22:17:26.000,182,11053700,-795,0,1782944245,12749.13385261999,358.993087380004,54165.96169080001 2026-07-01,22:17:27.000,182,11053635,-795,0,1782944246,12749.22142465,358.9437434700012,54165.96169080001 2026-07-01,22:17:28.000,182,11053672,-795,0,1782944247,12749.22142465,358.93669434000185,54165.9267552 2026-07-01,22:17:29.000,182,11053694,-795,0,1782944248,12749.288787749996,358.8591539100016,54165.89181960001 2026-07-01,22:17:30.000,182,11053703,-795,0,1782944249,12749.308996679996,358.866203040001,54165.72412872001 2026-07-01,22:17:31.000,182,11053717,-795,0,1782944250,12749.295524059991,358.8027608699995,54165.70316736001 2026-07-01,22:17:32.000,182,11053687,-795,0,1782944251,12749.329205609996,358.8027608699995,54165.72412872001 2026-07-01,22:17:33.000,182,11053688,-795,0,1782944252,12749.457195499992,358.78866261000076,54165.88483248 2026-07-01,22:17:34.000,182,11053659,-795,0,1782944253,12749.497613359992,358.78866261000076,54165.83592264 2026-07-01,22:17:35.000,182,11053682,-795,0,1782944254,12749.564976460002,358.7604660900033,54165.7870128 2026-07-01,22:17:36.000,182,11053661,-795,0,1782944255,12749.571712769997,358.7604660900033,54165.48656664001 2026-07-01,22:17:37.000,182,11053676,-795,0,1782944256,12749.679493729993,358.77456435000204,54165.66823176 2026-07-01,22:17:38.000,182,11053689,-795,0,1782944257,12749.740120519993,358.75341696000396,54165.6472704 2026-07-01,22:17:39.000,182,11053676,-715,0,1782944258,12749.794010999998,358.73931869999797,54165.71015448 2026-07-01,22:17:40.000,182,11053690,-795,0,1782944259,12749.780538379993,358.7675152200027,54165.563424960004 2026-07-01,22:17:41.000,182,11053680,-795,0,1782944260,12749.901791959994,358.73931869999797,54165.563424960004 2026-07-01,22:17:42.000,182,11053722,-795,0,1782944261,12749.962418749994,358.71112218000053,54165.612334800004 2026-07-01,22:17:43.000,182,11053648,-795,0,1782944262,12750.04999077999,358.71112218000053,54165.57041208 2026-07-01,22:17:44.000,182,11053681,-795,0,1782944263,12750.063463399994,358.71112218000053,54165.563424960004 2026-07-01,22:17:45.000,182,11053704,-795,0,1782944264,12750.103881259995,358.6829256600031,54165.38175984 2026-07-01,22:17:47.000,182,11053675,-795,0,1782944266,12750.17124435999,358.6194834900016,54165.23503032 2026-07-01,22:17:48.000,182,11053709,-795,0,1782944267,12750.33965211,358.66177826999774,54165.43066968 2026-07-01,22:17:49.000,182,11053649,-795,0,1782944268,12750.346388419995,358.66177826999774,54165.21406896 2026-07-01,22:17:50.000,182,11053704,-795,0,1782944269,12750.46090569,358.66177826999774,54165.43765680001 2026-07-01,22:17:51.000,182,11053671,-795,0,1782944270,12750.487850929996,358.6547291399984,54165.32586288 2026-07-01,22:17:52.000,182,11053649,-795,0,1782944271,12750.555214029991,358.64063087999966,54165.36079848 2026-07-01,22:17:53.000,182,11053677,-795,0,1782944272,12750.656258679992,358.67587653000373,54165.33285 2026-07-01,22:17:54.000,182,11053713,-795,0,1782944273,12750.662994990002,358.6970239200018,54165.23503032 2026-07-01,22:17:55.000,182,11053687,-795,0,1782944274,12750.764039640002,358.68997479000245,54165.228043200004 2026-07-01,22:17:56.000,182,11053689,-795,0,1782944275,12750.764039640002,358.73931869999797,54165.1931076 2026-07-01,22:17:57.000,182,11053656,-795,0,1782944276,12750.838139049993,358.6829256600031,54165.1931076 2026-07-01,22:17:58.000,182,11053682,-795,0,1782944277,12750.959392629993,358.70407305000117,54165.2629788 2026-07-01,22:17:59.000,182,11053635,-795,0,1782944278,12750.999810489993,358.68997479000245,54165.297914400006 2026-07-01,22:18:00.000,182,11053676,-795,0,1782944279,12750.972865249998,358.68997479000245,54165.276953040004 2026-07-01,22:18:01.000,182,11053664,-795,0,1782944280,12751.040228349993,358.70407305000117,54165.2629788 2026-07-01,22:18:02.000,182,11053745,-795,0,1782944281,12750.986337869988,358.6970239200018,54165.20009472001 2026-07-01,22:18:03.000,182,11053651,-795,0,1782944282,12751.020019419993,358.67587653000373,54165.1931076 2026-07-01,22:18:04.000,182,11053706,-795,0,1782944283,12751.067173589989,358.6829256600031,54165.31887576001 2026-07-01,22:18:05.000,182,11053717,-795,0,1782944284,12751.087382519989,358.6688274000044,54165.2629788 2026-07-01,22:18:06.000,182,11053671,-795,0,1782944285,12751.094118829998,358.6829256600031,54165.31887576001 2026-07-01,22:18:07.000,182,11053670,-795,0,1782944286,12751.033492039998,358.68997479000245,54165.228043200004 2026-07-01,22:18:08.000,182,11053696,-795,0,1782944287,12751.033492039998,358.6194834900016,54165.03240384001 2026-07-01,22:18:09.000,182,11053682,-795,0,1782944288,12751.100855139994,358.59128697000415,54165.04637808 2026-07-01,22:18:10.000,182,11053721,-795,0,1782944289,12751.060437279993,358.52784480000264,54165.10227504001 2026-07-01,22:18:11.000,182,11053677,-795,0,1782944290,12751.100855139994,358.5137465400039,54165.0883008 2026-07-01,22:18:12.000,182,11053693,-795,0,1782944291,12751.134536689999,358.4996482799979,54165.03939096 2026-07-01,22:18:13.000,182,11053675,-795,0,1782944292,12751.215372409999,358.4362061100037,54164.98349400001 2026-07-01,22:18:14.000,182,11053700,-795,0,1782944293,12751.30968074999,358.4009604599996,54165.060352320004 2026-07-01,22:18:15.000,182,11053632,-795,0,1782944294,12751.424198019995,358.3022726400013,54164.90663568001 2026-07-01,22:18:16.000,182,11053665,-795,0,1782944295,12751.49829743,358.29522351000196,54164.83676448001 2026-07-01,22:18:17.000,182,11053672,-795,0,1782944296,12751.47135218999,358.28112525000324,54164.508369840005 2026-07-01,22:18:18.000,182,11053705,-795,0,1782944297,12751.666705179996,358.1542409100002,54164.69702208001 2026-07-01,22:18:19.000,182,11053723,-795,0,1782944298,12751.889003409997,358.16833916999894,54164.794841760006 2026-07-01,22:18:20.000,182,11053633,-795,0,1782944299,12751.942893890002,358.1260443900028,54164.78785464001 2026-07-01,22:18:21.000,182,11053689,-795,0,1782944300,12752.118037949993,358.08374960999936,54164.676060720005 2026-07-01,22:18:22.000,182,11053674,-795,0,1782944301,12752.246027839989,358.04850396000256,54164.69003496 2026-07-01,22:18:23.000,182,11053651,-795,0,1782944302,12752.42790820999,357.98506179000105,54164.724970560004 2026-07-01,22:18:24.000,182,11053690,-795,0,1782944303,12752.54916178999,357.98506179000105,54164.69003496 2026-07-01,22:18:25.000,182,11053687,-795,0,1782944304,12752.663679059995,357.93571787999826,54164.4943956 2026-07-01,22:18:26.000,182,11053685,-795,0,1782944305,12752.85903205,357.8934231000021,54164.46644712 2026-07-01,22:18:27.000,182,11053672,-795,0,1782944306,12753.088066589997,357.8511283199987,54164.33369184001 2026-07-01,22:18:28.000,182,11053697,-795,0,1782944307,12753.276683269993,357.83703005999996,54164.46644712 2026-07-01,22:18:29.000,182,11053694,-795,0,1782944308,12753.539399359994,357.77358788999845,54164.53631832 2026-07-01,22:18:30.000,182,11053702,-795,0,1782944309,12753.71454342,357.75948962999973,54164.508369840005 2026-07-01,22:18:31.000,182,11053669,-795,0,1782944310,12753.882951169995,357.75948962999973,54164.46644712 2026-07-01,22:18:32.000,182,11053678,-795,0,1782944311,12753.97725951,357.75948962999973,54164.32670472 2026-07-01,22:18:33.000,182,11053695,-795,0,1782944312,12754.165876189996,357.8440791899993,54164.31273048001 2026-07-01,22:18:34.000,182,11053682,-795,0,1782944313,12754.341020250002,357.9145704900002,54164.23587216001 2026-07-01,22:18:35.000,182,11053665,-795,0,1782944314,12754.556582169993,357.9991600499998,54164.3197176 2026-07-01,22:18:36.000,182,11053670,-795,0,1782944315,12754.772144089999,358.0555530900019,54164.39657592 2026-07-01,22:18:37.000,182,11053622,-795,0,1782944316,12754.89339767,358.14719178000087,54164.2498464 2026-07-01,22:18:38.000,182,11053666,-795,0,1782944317,12755.10895958999,358.16833916999894,54164.33369184001 2026-07-01,22:18:39.000,182,11053671,-795,0,1782944318,12755.385148299996,358.24587959999917,54164.44548576 2026-07-01,22:18:40.000,182,11053722,-795,0,1782944319,12755.519874500002,358.28112525000324,54164.389588800004 2026-07-01,22:18:41.000,182,11053668,-795,0,1782944320,12755.668073319997,358.3375182899981,54164.39657592 2026-07-01,22:18:42.000,182,11053657,-795,0,1782944321,12755.829744759998,358.3516165500041,54164.32670472 2026-07-01,22:18:43.000,182,11053667,-795,0,1782944322,12756.018361439994,358.37981307000155,54164.3197176 2026-07-01,22:18:44.000,182,11053738,-795,0,1782944323,12756.12614239999,358.4714517600005,54164.20792368 2026-07-01,22:18:45.000,182,11053734,-795,0,1782944324,12756.382122179995,358.50669741000456,54164.4943956 2026-07-01,22:18:46.000,182,11053681,-795,0,1782944325,12756.604420409996,358.5560413200001,54164.508369840005 2026-07-01,22:18:47.000,182,11053678,-795,0,1782944326,12756.739146610002,358.6124343600022,54164.41753728 2026-07-01,22:18:48.000,182,11053633,-795,0,1782944327,12756.826718639997,358.68997479000245,54164.33369184001 2026-07-01,22:18:49.000,182,11053675,-795,0,1782944328,12757.035544249993,358.77456435000204,54164.48740848 2026-07-01,22:18:50.000,182,11053713,-795,0,1782944329,12757.197215689994,358.8450556500029,54164.52933120001 2026-07-01,22:18:51.000,182,11053689,-795,0,1782944330,12757.318469269994,358.87325217000034,54164.51535696 2026-07-01,22:18:52.000,182,11053691,-795,0,1782944331,12757.40604129999,358.9578417299999,54164.59221528 2026-07-01,22:18:53.000,182,11053685,-795,0,1782944332,12757.59465798,359.0283330300008,54164.634138 2026-07-01,22:18:54.000,182,11053697,-795,0,1782944333,12757.729384179991,359.0494804199989,54164.808816 2026-07-01,22:18:55.000,182,11053635,-795,0,1782944334,12757.837165140001,359.14816824000445,54164.794841760006 2026-07-01,22:18:56.000,182,11053612,-795,0,1782944335,12757.918000860001,359.2045612799993,54164.794841760006 2026-07-01,22:18:57.000,182,11053642,-795,0,1782944336,12757.944946099997,359.2891508399989,54164.794841760006 2026-07-01,22:18:58.000,182,11053676,-795,0,1782944337,12758.012309199992,359.4019369200032,54164.73894480001 2026-07-01,22:18:59.000,182,11053685,-795,0,1782944338,12758.093144919992,359.4724282200041,54164.8786872 2026-07-01,22:19:00.000,182,11053670,-795,0,1782944339,12758.173980639993,359.54291951999767,54164.913622800006 2026-07-01,22:19:01.000,182,11053678,-795,0,1782944340,12758.187453259998,359.6204599499979,54164.913622800006 2026-07-01,22:19:02.000,182,11053706,-795,0,1782944341,12758.261552669988,359.69095124999876,54164.941571280004 2026-07-01,22:19:03.000,182,11053602,-795,0,1782944342,12758.315443149993,359.78963907000434,54165.02541672 2026-07-01,22:19:04.000,182,11053637,-795,0,1782944343,12758.288497909998,359.82488472000114,54165.011442480005 2026-07-01,22:19:05.000,182,11053665,-795,0,1782944344,12758.328915769998,359.75439342000027,54165.06733944 2026-07-01,22:19:06.000,182,11053709,-795,0,1782944345,12758.349124699998,359.72619690000283,54164.9485584 2026-07-01,22:19:07.000,182,11053691,-795,0,1782944346,12758.54447768999,359.6486564700026,54165.02541672 2026-07-01,22:19:08.000,182,11053685,-795,0,1782944347,12758.83413902,359.67685299000004,54165.0883008 2026-07-01,22:19:09.000,182,11053671,-795,0,1782944348,12759.144009279997,359.78963907000434,54165.276953040004 2026-07-01,22:19:10.000,182,11053663,-795,0,1782944349,12759.251790239992,359.98701471000095,54165.33285 2026-07-01,22:19:11.000,182,11053630,-795,0,1782944350,12759.325889649997,360.1068499200046,54165.346824240005 2026-07-01,22:19:12.000,182,11053692,-795,0,1782944351,12759.379780130002,360.2619307799978,54165.1931076 2026-07-01,22:19:13.000,182,11053734,-795,0,1782944352,12759.373043819993,360.39586425000016,54165.130223520006 2026-07-01,22:19:14.000,182,11053687,-795,0,1782944353,12759.480824779988,360.48045380999974,54165.45163104 2026-07-01,22:19:15.000,182,11053680,-795,0,1782944354,12759.548187879998,360.5720924999987,54165.47957952 2026-07-01,22:19:16.000,182,11053689,-795,0,1782944355,12759.575133119994,360.69192771000235,54165.43066968 2026-07-01,22:19:17.000,182,11053643,-795,0,1782944356,12759.588605739998,360.80471378999937,54165.47957952 2026-07-01,22:19:18.000,182,11053710,-795,0,1782944357,12759.74354086999,360.87520509000024,54165.57739920001 2026-07-01,22:19:19.000,182,11053622,-795,0,1782944358,12759.777222419994,360.95274552000046,54165.71015448 2026-07-01,22:19:20.000,182,11053699,-795,0,1782944359,12759.878267069995,361.1148755100003,54165.70316736001 2026-07-01,22:19:21.000,182,11053710,-795,0,1782944360,12759.95236648,361.19946506999986,54165.83592264 2026-07-01,22:19:22.000,182,11053636,-795,0,1782944361,12759.999520649995,361.3897915800044,54165.731115840004 2026-07-01,22:19:23.000,182,11053658,-795,0,1782944362,12760.11403792,361.4673320100046,54165.849896880005 2026-07-01,22:19:24.000,182,11053663,-795,0,1782944363,12760.181401019996,361.6012654799997,54165.947716560004 2026-07-01,22:19:25.000,182,11053678,-795,0,1782944364,12760.356545080002,361.70700243000465,54166.136368800006 2026-07-01,22:19:26.000,182,11053688,-795,0,1782944365,12760.302654599996,361.82683764000103,54165.98963928001 2026-07-01,22:19:28.000,182,11053695,-795,0,1782944367,12760.524952829997,361.96782024000277,54166.234188480004 2026-07-01,22:19:29.000,182,11053725,-795,0,1782944368,12760.585579619998,362.0594589300017,54166.35995664 2026-07-01,22:19:30.000,182,11053623,-795,0,1782944369,12760.666415339998,362.0806063199998,54166.29707256001 2026-07-01,22:19:31.000,182,11053707,-795,0,1782944370,12760.727042129998,362.13699936000194,54166.31803392 2026-07-01,22:19:32.000,182,11053692,-795,0,1782944371,12760.807877849998,362.1933924000041,54166.41585360001 2026-07-01,22:19:33.000,182,11053753,-795,0,1782944372,12760.935867739994,362.2427363099996,54166.51367328001 2026-07-01,22:19:34.000,182,11053696,-755,0,1782944373,12761.02343976999,362.24978543999896,54166.65341568 2026-07-01,22:19:35.000,182,11053648,-795,0,1782944374,12761.057121319995,362.3061784800011,54166.618480080004 2026-07-01,22:19:36.000,182,11053662,-795,0,1782944375,12761.117748109995,362.34847326000454,54166.65341568 2026-07-01,22:19:37.000,182,11053649,-795,0,1782944376,12761.117748109995,362.3555223900039,54166.618480080004 2026-07-01,22:19:38.000,182,11053704,-795,0,1782944377,12761.16490227999,362.39781717000005,54166.52764752 2026-07-01,22:19:39.000,182,11053707,-795,0,1782944378,12761.22552906999,362.41896455999813,54166.70232552 2026-07-01,22:19:40.000,182,11053699,-795,0,1782944379,12761.319837409996,362.4753576000003,54166.87700352001 2026-07-01,22:19:41.000,182,11053669,-795,0,1782944380,12761.380464199996,362.42601369000477,54166.98181032 2026-07-01,22:19:42.000,182,11053719,-795,0,1782944381,12761.407409439991,362.4542102100022,54166.93290048 2026-07-01,22:19:43.000,182,11053645,-795,0,1782944382,12761.420882059996,362.49650498999836,54166.89097776 2026-07-01,22:19:44.000,182,11053661,-795,0,1782944383,12761.454563610001,362.52470151000307,54166.953861840004 2026-07-01,22:19:45.000,182,11053653,-795,0,1782944384,12761.508454089992,362.52470151000307,54167.01674592001 2026-07-01,22:19:46.000,182,11053734,-795,0,1782944385,12761.461299919996,362.5740454199986,54166.925913360006 2026-07-01,22:19:47.000,182,11053713,-795,0,1782944386,12761.548871949992,362.55994715999987,54167.0097588 2026-07-01,22:19:48.000,182,11053651,-795,0,1782944387,12761.521926709996,362.53175064000243,54166.925913360006 2026-07-01,22:19:49.000,182,11053701,-795,0,1782944388,12761.622971359997,362.52470151000307,54167.10757848 2026-07-01,22:19:50.000,182,11053740,-795,0,1782944389,12761.670125529992,362.52470151000307,54167.191423920005 2026-07-01,22:19:51.000,182,11053615,-795,0,1782944390,12761.656652910002,362.489455859999,54167.27526936 2026-07-01,22:19:52.000,182,11053689,-795,0,1782944391,12761.683598149997,362.4401119500035,54167.17046256 2026-07-01,22:19:53.000,182,11053679,-795,0,1782944392,12761.663389219997,362.44716108000284,54167.19841104 2026-07-01,22:19:54.000,182,11053662,-795,0,1782944393,12761.643180289997,362.42601369000477,54167.15648832 2026-07-01,22:19:55.000,182,11053674,-795,0,1782944394,12761.670125529992,362.4542102100022,54167.289243600004 2026-07-01,22:19:56.000,182,11053680,-795,0,1782944395,12761.764433869997,362.44716108000284,54167.428986000006 2026-07-01,22:19:57.000,182,11053700,-795,0,1782944396,12761.757697560002,362.3907680400007,54167.408024640004 2026-07-01,22:19:58.000,182,11053690,-795,0,1782944397,12761.690334459992,362.376669780002,54167.10757848 2026-07-01,22:19:59.000,182,11053637,-795,0,1782944398,12761.777906490002,362.3907680400007,54167.42199888001 2026-07-01,22:20:00.000,182,11053614,-795,0,1782944399,12761.811588039993,362.3907680400007,54167.51981856001 2026-07-01,22:20:01.000,182,11053656,-795,0,1782944400,12761.791379109993,362.34847326000454,54167.56872840001 2026-07-01,22:20:02.000,182,11053667,-795,0,1782944401,12761.811588039993,362.38371891000133,54167.575715520004 2026-07-01,22:20:03.000,182,11053692,-795,0,1782944402,12761.737488630002,362.39781717000005,54167.49885720001 2026-07-01,22:20:04.000,182,11053715,-795,0,1782944403,12761.724016009997,362.41191542999877,54167.54776704001 2026-07-01,22:20:05.000,182,11053701,-795,0,1782944404,12761.838533280003,362.3907680400007,54167.80629048001 2026-07-01,22:20:06.000,182,11053674,-795,0,1782944405,12761.831796969993,362.36257152000326,54167.778342 2026-07-01,22:20:07.000,182,11053621,-795,0,1782944406,12761.831796969993,362.38371891000133,54167.83423896001 2026-07-01,22:20:08.000,182,11053675,-795,0,1782944407,12761.750961249993,362.3414241299979,54167.55475416 2026-07-01,22:20:09.000,182,11053631,-795,0,1782944408,12761.771170179993,362.2920802200024,54167.77135488 2026-07-01,22:20:10.000,182,11053686,-795,0,1782944409,12761.852005899993,362.33437499999854,54167.78532912001 2026-07-01,22:20:11.000,182,11053702,-795,0,1782944410,12761.791379109993,362.3202767399998,54167.89013592 2026-07-01,22:20:12.000,182,11053666,-795,0,1782944411,12761.757697560002,362.2920802200024,54167.89013592 2026-07-01,22:20:13.000,182,11053665,-795,0,1782944412,12761.798115420002,362.2568345699983,54167.93904576 2026-07-01,22:20:14.000,182,11053680,-795,0,1782944413,12761.703807079997,362.2286380500009,54167.9180844 2026-07-01,22:20:15.000,182,11053589,-795,0,1782944414,12761.764433869997,362.17224500999873,54168.127698000004 2026-07-01,22:20:16.000,182,11053683,-795,0,1782944415,12761.717279700002,362.1792941399981,54168.10673664 2026-07-01,22:20:17.000,182,11053661,-795,0,1782944416,12761.629707669992,362.08765544999915,54168.01590408 2026-07-01,22:20:18.000,182,11053712,-795,0,1782944417,12761.609498739992,362.03831154000363,54168.0578268 2026-07-01,22:20:19.000,182,11053621,-795,0,1782944418,12761.474772540001,361.9748693700021,54168.01590408 2026-07-01,22:20:20.000,182,11053717,-795,0,1782944419,12761.515190400001,361.9960167600002,54168.21853056001 2026-07-01,22:20:21.000,182,11053708,-795,0,1782944420,12761.454563610001,361.92552545999933,54168.26045328001 2026-07-01,22:20:22.000,182,11053704,-795,0,1782944421,12761.39393682,361.8973289400019,54168.33731160001 2026-07-01,22:20:23.000,182,11053657,-795,0,1782944422,12761.26594692999,361.8127393800023,54168.27442752 2026-07-01,22:20:24.000,182,11053647,-795,0,1782944423,12761.24573799999,361.79159199000424,54168.35827296001 2026-07-01,22:20:25.000,182,11053706,-795,0,1782944424,12761.13122073,361.7281498200027,54168.302376 2026-07-01,22:20:26.000,182,11053676,-795,0,1782944425,12761.016703459994,361.67880590999994,54168.295388880004 2026-07-01,22:20:27.000,182,11053691,-795,0,1782944426,12760.814614159994,361.64356026000314,54168.25346616 2026-07-01,22:20:29.000,182,11053658,-795,0,1782944428,12760.760723679989,361.49552853000205,54168.33032448 2026-07-01,22:20:30.000,182,11053677,-795,0,1782944429,12760.794405229994,361.460282879998,54168.51897672 2026-07-01,22:20:31.000,182,11053667,-795,0,1782944430,12760.733778439993,361.3756933199984,54168.49801536 2026-07-01,22:20:32.000,182,11053604,-795,0,1782944431,12760.659679029988,361.3615950599997,54168.435131280006 2026-07-01,22:20:33.000,182,11053679,-795,0,1782944432,12760.625997479998,361.2770055000001,54168.365260080005 2026-07-01,22:20:34.000,182,11053690,-795,0,1782944433,12760.524952829997,361.23471072000393,54168.35128584 2026-07-01,22:20:35.000,182,11053705,-795,0,1782944434,12760.484534969997,361.2135633299986,54168.35827296001 2026-07-01,22:20:36.000,182,11053682,-795,0,1782944435,12760.504743899997,361.1712685500024,54168.49102824 2026-07-01,22:20:37.000,182,11053671,-795,0,1782944436,12760.464326039997,361.1148755100003,54168.47705400001 2026-07-01,22:20:38.000,182,11053676,-755,0,1782944437,12760.457589730002,361.0796298600035,54168.4421184 2026-07-01,22:20:39.000,182,11053697,-795,0,1782944438,12760.356545080002,360.9950403000039,54168.21853056001 2026-07-01,22:20:40.000,182,11053627,-795,0,1782944439,12760.363281389997,360.97389290999854,54168.33731160001 2026-07-01,22:20:41.000,182,11053712,-795,0,1782944440,12760.336336150001,360.87520509000024,54168.34429872 2026-07-01,22:20:42.000,182,11053659,-795,0,1782944441,12760.329599839992,360.87520509000024,54168.33032448 2026-07-01,22:20:43.000,182,11053659,-795,0,1782944442,12760.336336150001,360.74127161999786,54168.35128584 2026-07-01,22:20:44.000,182,11053710,-795,0,1782944443,12760.262236739996,360.684878580003,54168.33731160001 2026-07-01,22:20:45.000,182,11053683,-795,0,1782944444,12760.275709360001,360.62848554000084,54168.28840176001 2026-07-01,22:20:46.000,182,11053680,-795,0,1782944445,12760.275709360001,360.6002890200034,54168.38622144001 2026-07-01,22:20:47.000,182,11053678,-795,0,1782944446,12760.221818879996,360.52979772000253,54168.35827296001 2026-07-01,22:20:48.000,182,11053695,-795,0,1782944447,12760.181401019996,360.4875029399991,54168.35128584 2026-07-01,22:20:49.000,182,11053699,-795,0,1782944448,12760.100565299996,360.3747168600021,54168.12071088001 2026-07-01,22:20:50.000,182,11053680,-795,0,1782944449,12760.09382899,360.3676677300027,54168.13468512 2026-07-01,22:20:51.000,182,11053656,-755,0,1782944450,12760.09382899,360.29717643000185,54168.25346616 2026-07-01,22:20:52.000,182,11053670,-795,0,1782944451,12760.09382899,360.28307817000314,54168.2325048 2026-07-01,22:20:53.000,182,11053661,-795,0,1782944452,12760.039938509995,360.226685130001,54168.19058208001 2026-07-01,22:20:54.000,182,11053687,-795,0,1782944453,12759.979311719995,360.1773412199982,54168.15564648 2026-07-01,22:20:55.000,182,11053658,-795,0,1782944454,12759.99278434,360.1561938300001,54168.17660784 2026-07-01,22:20:56.000,182,11053651,-795,0,1782944455,12759.979311719995,360.11389905000397,54168.05083968001 2026-07-01,22:20:57.000,182,11053712,-795,0,1782944456,12759.96583909999,360.08570252999925,54168.00192984001 2026-07-01,22:20:58.000,182,11053697,-795,0,1782944457,12759.86479444999,360.008162099999,54167.86917456 2026-07-01,22:20:59.000,182,11053689,-795,0,1782944458,12759.858058139995,359.96586732000287,54167.813277600006 2026-07-01,22:21:00.000,182,11053682,-795,0,1782944459,12759.90521230999,359.90242515000136,54167.85520032001 2026-07-01,22:21:01.000,182,11053680,-795,0,1782944460,12759.91194862,359.8460321099992,54168.01590408 2026-07-01,22:21:02.000,182,11053653,-795,0,1782944461,12759.918684929995,359.80373733000306,54167.95302000001 2026-07-01,22:21:03.000,182,11053670,-795,0,1782944462,12759.92542123999,359.76144254999963,54167.92507152001 2026-07-01,22:21:04.000,182,11053684,-795,0,1782944463,12759.86479444999,359.7120986400041,54167.78532912001 2026-07-01,22:21:05.000,182,11053672,-795,0,1782944464,12759.918684929995,359.65570560000197,54167.73641928001 2026-07-01,22:21:06.000,182,11053671,-795,0,1782944465,12759.938893859995,359.59226343000046,54167.78532912001 2026-07-01,22:21:07.000,182,11053682,-795,0,1782944466,12759.938893859995,359.57816517000174,54167.743406400004 2026-07-01,22:21:08.000,182,11053654,-795,0,1782944467,12759.918684929995,359.55701778000366,54167.63161248 2026-07-01,22:21:09.000,182,11053628,-795,0,1782944468,12759.88500337999,359.5076738700009,54167.54776704001 2026-07-01,22:21:10.000,182,11053670,-795,0,1782944469,12759.94563016999,359.43013344000065,54167.61763824001 2026-07-01,22:21:11.000,182,11053641,-795,0,1782944470,12760.019729579995,359.4019369200032,54167.61763824001 2026-07-01,22:21:12.000,182,11053644,-795,0,1782944471,12760.08709267999,359.3384947500017,54167.51283144 2026-07-01,22:21:13.000,182,11053665,-795,0,1782944472,12760.09382899,359.2609543200015,54167.48488296 2026-07-01,22:21:14.000,182,11053652,-795,0,1782944473,12760.060147439995,359.2045612799993,54167.25430800001 2026-07-01,22:21:15.000,182,11053687,-795,0,1782944474,12759.99278434,359.18341389000125,54167.240333760004 2026-07-01,22:21:16.000,182,11053692,-795,0,1782944475,12760.01299327,359.16931563000253,54167.35212768001 2026-07-01,22:21:17.000,182,11053696,-795,0,1782944476,12759.979311719995,359.2257086700047,54167.289243600004 2026-07-01,22:21:18.000,182,11053720,-795,0,1782944477,12760.039938509995,359.2539051900021,54167.23334664001 2026-07-01,22:21:19.000,182,11053699,-795,0,1782944478,12760.080356369996,359.31029823000426,54167.19841104 2026-07-01,22:21:20.000,182,11053646,-795,0,1782944479,12760.147719469991,359.2609543200015,54167.18443680001 2026-07-01,22:21:21.000,182,11053667,-795,0,1782944480,12760.242027809996,359.23275780000404,54167.19841104 2026-07-01,22:21:22.000,182,11053669,-795,0,1782944481,12760.376754010002,359.23275780000404,54167.33116632001 2026-07-01,22:21:23.000,182,11053675,-795,0,1782944482,12760.423908179997,359.19751214999997,54167.26828224 2026-07-01,22:21:24.000,182,11053685,-795,0,1782944483,12760.450853419992,359.16931563000253,54167.23334664001 2026-07-01,22:21:25.000,182,11053686,-795,0,1782944484,12760.545161759997,359.18341389000125,54167.240333760004 2026-07-01,22:21:26.000,182,11053644,-715,0,1782944485,12760.666415339998,359.14816824000445,54167.310204960006 2026-07-01,22:21:27.000,182,11053641,-795,0,1782944486,12760.700096889988,359.11997171999974,54167.23334664001 2026-07-01,22:21:28.000,182,11053666,-795,0,1782944487,12760.686624269998,359.05652954999823,54167.13552696001 2026-07-01,22:21:30.000,182,11053604,-795,0,1782944489,12760.868504639999,359.00013651000336,54166.98879744 2026-07-01,22:21:31.000,182,11053715,-795,0,1782944490,12760.935867739994,359.0142347700021,54166.98879744 2026-07-01,22:21:32.000,182,11053685,-795,0,1782944491,12761.13122073,358.993087380004,54167.121552720004 2026-07-01,22:21:33.000,182,11053688,-795,0,1782944492,12761.198583829995,358.978989119998,54167.121552720004 2026-07-01,22:21:34.000,182,11053688,-795,0,1782944493,12761.30636478999,358.9296452100025,54167.1495012 2026-07-01,22:21:35.000,182,11053616,-795,0,1782944494,12761.35351896,358.95079260000057,54167.07963 2026-07-01,22:21:36.000,182,11053618,-795,0,1782944495,12761.481508849996,358.92259608000313,54167.072642880004 2026-07-01,22:21:37.000,182,11053651,-795,0,1782944496,12761.575817190002,358.9296452100025,54167.03770728 2026-07-01,22:21:38.000,182,11053681,-795,0,1782944497,12761.683598149997,358.9437434700012,54167.10757848 2026-07-01,22:21:39.000,182,11053669,-795,0,1782944498,12761.724016009997,358.9155469500038,54167.05168152 2026-07-01,22:21:40.000,182,11053662,-795,0,1782944499,12761.825060659998,358.9155469500038,54166.974823200006 2026-07-01,22:21:41.000,182,11053702,-795,0,1782944500,12761.939577929988,358.9296452100025,54167.06565576001 2026-07-01,22:21:42.000,182,11053671,-795,0,1782944501,12762.087776749999,358.9155469500038,54167.13552696001 2026-07-01,22:21:43.000,182,11053666,-755,0,1782944502,12762.195557709994,358.9648908599993,54167.10757848 2026-07-01,22:21:44.000,182,11053625,-795,0,1782944503,12762.26292080999,359.00013651000336,54167.01674592001 2026-07-01,22:21:45.000,182,11053632,-795,0,1782944504,12762.296602359995,359.00013651000336,54166.9398876 2026-07-01,22:21:46.000,182,11053646,-795,0,1782944505,12762.397647009995,358.98603825000464,54166.87700352001 2026-07-01,22:21:47.000,182,11053661,-795,0,1782944506,12762.52563689999,358.9648908599993,54167.093604240006 2026-07-01,22:21:48.000,182,11053702,-795,0,1782944507,12762.653626790001,358.9648908599993,54167.072642880004 2026-07-01,22:21:49.000,182,11053719,-795,0,1782944508,12762.734462510001,358.92259608000313,54167.06565576001 2026-07-01,22:21:50.000,182,11053678,-795,0,1782944509,12762.788352989992,358.8943995599984,54166.87700352001 2026-07-01,22:21:51.000,182,11053622,-795,0,1782944510,12762.963497049997,358.92259608000313,54167.08661712001 2026-07-01,22:21:52.000,182,11053646,-795,0,1782944511,12763.125168489998,358.88735042999906,54167.10757848 2026-07-01,22:21:53.000,182,11053661,-795,0,1782944512,12763.246422069999,358.8309573900042,54167.05866864 2026-07-01,22:21:54.000,182,11053680,-795,0,1782944513,12763.38114826999,358.8027608699995,54167.05168152 2026-07-01,22:21:55.000,182,11053653,-795,0,1782944514,12763.44177505999,358.7816134800014,54166.99578456001 2026-07-01,22:21:56.000,182,11053701,-795,0,1782944515,12763.60344649999,358.75341696000396,54166.99578456001 2026-07-01,22:21:57.000,182,11053681,-795,0,1782944516,12763.81227211,358.72522043999925,54167.1495012 2026-07-01,22:21:58.000,182,11053667,-795,0,1782944517,12763.913316760001,358.647680009999,54167.13552696001 2026-07-01,22:21:59.000,182,11053634,-795,0,1782944518,12764.014361410002,358.66177826999774,54167.16347544001 2026-07-01,22:22:00.000,182,11053624,-795,0,1782944519,12764.048042959992,358.62653262000094,54166.73027400001 2026-07-01,22:22:01.000,182,11053597,-755,0,1782944520,12764.216450710002,358.62653262000094,54167.05866864 2026-07-01,22:22:02.000,182,11053680,-795,0,1782944521,12764.398331079989,358.62653262000094,54167.072642880004 2026-07-01,22:22:03.000,182,11053670,-795,0,1782944522,12764.512848349994,358.60538523000287,54167.08661712001 2026-07-01,22:22:04.000,182,11053690,-795,0,1782944523,12764.62736562,358.5983361000035,54167.05866864 2026-07-01,22:22:05.000,182,11053688,-795,0,1782944524,12764.775564439995,358.5560413200001,54167.05168152 2026-07-01,22:22:06.000,182,11053688,-795,0,1782944525,12764.937235879996,358.5701395799988,54167.1495012 2026-07-01,22:22:07.000,182,11053630,-795,0,1782944526,12764.997862669996,358.5842378400048,54167.19841104 2026-07-01,22:22:08.000,182,11053663,-795,0,1782944527,12765.105643629991,358.60538523000287,54167.10757848 2026-07-01,22:22:09.000,182,11053662,-795,0,1782944528,12765.179743039997,358.5489921900007,54167.023733040005 2026-07-01,22:22:10.000,182,11053671,-795,0,1782944529,12765.267315069992,358.5983361000035,54166.88399064 2026-07-01,22:22:11.000,182,11053681,-795,0,1782944530,12765.408777579993,358.6124343600022,54167.10059136 2026-07-01,22:22:12.000,182,11053660,-795,0,1782944531,12765.556976399988,358.6335817500003,54167.22635952 2026-07-01,22:22:13.000,182,11053670,-795,0,1782944532,12765.678229979989,358.6124343600022,54167.310204960006 2026-07-01,22:22:14.000,182,11053661,-795,0,1782944533,12765.752329389994,358.62653262000094,54167.191423920005 2026-07-01,22:22:15.000,182,11053621,-795,0,1782944534,12765.83990141999,358.6124343600022,54167.31719208 2026-07-01,22:22:16.000,182,11053651,-795,0,1782944535,12765.786010939999,358.59128697000415,54167.1495012 2026-07-01,22:22:17.000,182,11053661,-795,0,1782944536,12765.88705559,358.6335817500003,54167.13552696001 2026-07-01,22:22:18.000,182,11053675,-795,0,1782944537,12765.98136392999,358.647680009999,54167.22635952 2026-07-01,22:22:19.000,182,11053673,-795,0,1782944538,12766.04872703,358.6194834900016,54167.38007616001 2026-07-01,22:22:20.000,182,11053640,-795,0,1782944539,12766.116090129995,358.6688274000044,54167.142514080006 2026-07-01,22:22:21.000,182,11053670,-795,0,1782944540,12766.217134779996,358.647680009999,54167.34514056 2026-07-01,22:22:22.000,182,11053698,-795,0,1782944541,12766.297970499996,358.67587653000373,54167.3940504 2026-07-01,22:22:23.000,182,11053629,-795,0,1782944542,12766.358597289996,358.6688274000044,54167.44296024 2026-07-01,22:22:24.000,182,11053644,-795,0,1782944543,12766.378806219996,358.66177826999774,54167.40103752001 2026-07-01,22:22:25.000,182,11053670,-795,0,1782944544,12766.405751459992,358.6124343600022,54167.3940504 2026-07-01,22:22:26.000,182,11053698,-795,0,1782944545,12766.378806219996,358.66177826999774,54167.18443680001 2026-07-01,22:22:27.000,182,11053654,-795,0,1782944546,12766.513532420002,358.6194834900016,54167.38007616001 2026-07-01,22:22:28.000,182,11053671,-795,0,1782944547,12766.574159210002,358.6547291399984,54167.33815344 2026-07-01,22:22:29.000,182,11053642,-795,0,1782944548,12766.594368140002,358.64063087999966,54167.51283144 2026-07-01,22:22:31.000,182,11053656,-795,0,1782944550,12766.823402679998,358.62653262000094,54167.5337928 2026-07-01,22:22:32.000,182,11053688,-795,0,1782944551,12766.910974709994,358.64063087999966,54167.526805680005 2026-07-01,22:22:33.000,182,11053644,-795,0,1782944552,12766.944656259999,358.6335817500003,54167.526805680005 2026-07-01,22:22:34.000,182,11053668,-795,0,1782944553,12767.04570091,358.6124343600022,54167.603664 2026-07-01,22:22:35.000,182,11053659,-795,0,1782944554,12767.05917352999,358.5983361000035,54167.51283144 2026-07-01,22:22:36.000,182,11053669,-795,0,1782944555,12767.14000924999,358.57718870999815,54167.54077992 2026-07-01,22:22:37.000,182,11053672,-795,0,1782944556,12767.30168068999,358.52784480000264,54167.63859960001 2026-07-01,22:22:38.000,182,11053688,-795,0,1782944557,12767.36904379,358.5207956700033,54167.792316240004 2026-07-01,22:22:39.000,182,11053654,-795,0,1782944558,12767.443143199991,358.49259914999857,54167.79930336 2026-07-01,22:22:40.000,182,11053628,-795,0,1782944559,12767.44987951,358.534893930002,54167.72943216 2026-07-01,22:22:41.000,182,11053680,-795,0,1782944560,12767.517242609996,358.4996482799979,54167.66654808001 2026-07-01,22:22:42.000,182,11053675,-795,0,1782944561,12767.577869399996,358.5489921900007,54167.75738064001 2026-07-01,22:22:43.000,182,11053719,-795,0,1782944562,12767.577869399996,358.50669741000456,54167.71545792001 2026-07-01,22:22:44.000,182,11053638,-795,0,1782944563,12767.746277149992,358.5489921900007,54167.862187440005 2026-07-01,22:22:45.000,182,11053661,-795,0,1782944564,12767.833849180002,358.52784480000264,54167.97398136001 2026-07-01,22:22:46.000,182,11053696,-795,0,1782944565,12767.867530729993,358.52784480000264,54167.86917456 2026-07-01,22:22:47.000,182,11053667,-795,0,1782944566,12767.928157519993,358.5137465400039,54167.8482132 2026-07-01,22:22:48.000,182,11053626,-795,0,1782944567,12767.982047999998,358.5489921900007,54167.9180844 2026-07-01,22:22:49.000,182,11053663,-795,0,1782944568,12768.076356339989,358.52784480000264,54167.93904576 2026-07-01,22:22:50.000,182,11053684,-795,0,1782944569,12768.103301579999,358.56309044999944,54167.932058640006 2026-07-01,22:22:51.000,182,11053658,-795,0,1782944570,12768.103301579999,358.56309044999944,54167.911097280004 2026-07-01,22:22:52.000,182,11053674,-795,0,1782944571,12768.143719439999,358.534893930002,54167.932058640006 2026-07-01,22:22:53.000,182,11053676,-795,0,1782944572,12768.29865456999,358.54194306000136,54168.11372376 2026-07-01,22:22:54.000,182,11053679,-795,0,1782944573,12768.34580874,358.52784480000264,54168.078788160004 2026-07-01,22:22:55.000,182,11053686,-795,0,1782944574,12768.40643553,358.5207956700033,54168.07180104001 2026-07-01,22:22:56.000,182,11053668,-795,0,1782944575,12768.39969921999,358.534893930002,54167.94603288 2026-07-01,22:22:57.000,182,11053637,-795,0,1782944576,12768.473798629995,358.5207956700033,54168.05083968001 2026-07-01,22:22:58.000,182,11053677,-795,0,1782944577,12768.574843279996,358.50669741000456,54168.06481392 2026-07-01,22:22:59.000,182,11053713,-755,0,1782944578,12768.62873376,358.5137465400039,54168.14167224001 2026-07-01,22:23:00.000,182,11053647,-795,0,1782944579,12768.595052209996,358.56309044999944,54168.14167224001 2026-07-01,22:23:02.000,182,11053651,-795,0,1782944581,12768.783668889992,358.57718870999815,54168.32333736 2026-07-01,22:23:03.000,182,11053638,-795,0,1782944582,12768.837559369997,358.5489921900007,54168.3722472 2026-07-01,22:23:04.000,182,11053651,-795,0,1782944583,12768.871240920002,358.6124343600022,54168.21853056001 2026-07-01,22:23:05.000,182,11053675,-795,0,1782944584,12768.904922469992,358.57718870999815,54168.295388880004 2026-07-01,22:23:06.000,182,11053663,-795,0,1782944585,12769.005967119992,358.5983361000035,54168.365260080005 2026-07-01,22:23:07.000,182,11053652,-795,0,1782944586,12769.026176049993,358.6194834900016,54168.40718280001 2026-07-01,22:23:08.000,182,11053650,-795,0,1782944587,12769.066593909993,358.6124343600022,54168.34429872 2026-07-01,22:23:09.000,182,11053702,-795,0,1782944588,12769.147429629993,358.67587653000373,54168.35827296001 2026-07-01,22:23:10.000,182,11053643,-795,0,1782944589,12769.248474279993,358.6688274000044,54168.5469252 2026-07-01,22:23:11.000,182,11053647,-795,0,1782944590,12769.288892139994,358.6688274000044,54168.581860800005 2026-07-01,22:23:12.000,182,11053704,-795,0,1782944591,12769.241737969998,358.70407305000117,54168.45609264001 2026-07-01,22:23:13.000,182,11053656,-795,0,1782944592,12769.376464169989,358.67587653000373,54168.55391232001 2026-07-01,22:23:14.000,182,11053663,-795,0,1782944593,12769.450563579994,358.7463678300046,54168.581860800005 2026-07-01,22:23:15.000,182,11053662,-795,0,1782944594,12769.48424513,358.70407305000117,54168.64474488001 2026-07-01,22:23:16.000,182,11053682,-795,0,1782944595,12769.50445406,358.77456435000204,54168.62378352001 2026-07-01,22:23:17.000,182,11053654,-795,0,1782944596,12769.59876239999,358.73931869999797,54168.67269336001 2026-07-01,22:23:18.000,182,11053703,-795,0,1782944597,12769.693070739995,358.7957117400001,54168.78448728 2026-07-01,22:23:19.000,182,11053695,-795,0,1782944598,12769.733488599995,358.7816134800014,54168.798461520004 2026-07-01,22:23:20.000,182,11053665,-795,0,1782944599,12769.713279669995,358.8027608699995,54168.82641 2026-07-01,22:23:21.000,182,11053686,-755,0,1782944600,12769.72675229,358.80980999999883,54168.63775776 2026-07-01,22:23:22.000,182,11053676,-795,0,1782944601,12769.80085169999,358.8591539100016,54168.84737136 2026-07-01,22:23:23.000,182,11053692,-795,0,1782944602,12769.834533249996,358.8309573900042,54168.80544864 2026-07-01,22:23:24.000,182,11053673,-795,0,1782944603,12769.928841590001,358.83800652000355,54168.966152400004 2026-07-01,22:23:25.000,182,11053662,-795,0,1782944604,12769.982732069991,358.7816134800014,54168.97313952 2026-07-01,22:23:26.000,182,11053653,-795,0,1782944605,12770.009677310001,358.8239082600048,54169.02903648001 2026-07-01,22:23:27.000,182,11053655,-795,0,1782944606,12770.050095170001,358.8027608699995,54169.036023600005 2026-07-01,22:23:28.000,182,11053626,-795,0,1782944607,12770.070304100002,358.8450556500029,54168.88230696 2026-07-01,22:23:29.000,182,11053655,-795,0,1782944608,12770.157876129997,358.78866261000076,54168.97313952 2026-07-01,22:23:30.000,182,11053664,-795,0,1782944609,12770.036622549997,358.8239082600048,54169.084933440005 2026-07-01,22:23:31.000,182,11053654,-795,0,1782944610,12770.124194579992,358.83800652000355,54169.105894800006 2026-07-01,22:23:33.000,182,11053709,-795,0,1782944612,12770.265657089993,358.80980999999883,54169.2107016 2026-07-01,22:23:34.000,182,11053676,-795,0,1782944613,12770.326283879993,358.8168591299982,54169.350444 2026-07-01,22:23:35.000,182,11053672,-795,0,1782944614,12770.380174359998,358.77456435000204,54169.35743112 2026-07-01,22:23:36.000,182,11053654,-795,0,1782944615,12770.359965429998,358.80980999999883,54169.31550840001 2026-07-01,22:23:37.000,182,11053674,-795,0,1782944616,12770.400383289998,358.8309573900042,54169.24563720001 2026-07-01,22:23:38.000,182,11053670,-795,0,1782944617,12770.400383289998,358.85210478000226,54169.29454704001 2026-07-01,22:23:39.000,182,11053676,-795,0,1782944618,12770.440801149998,358.83800652000355,54169.420315200005 2026-07-01,22:23:40.000,182,11053700,-795,0,1782944619,12770.541845799999,358.88735042999906,54169.47621216 2026-07-01,22:23:41.000,182,11053701,-795,0,1782944620,12770.541845799999,358.8803012999997,54169.46223792001 2026-07-01,22:23:42.000,182,11053652,-795,0,1782944621,12770.588999969994,358.92259608000313,54169.4552508 2026-07-01,22:23:43.000,182,11053677,-795,0,1782944622,12770.629417829994,358.95079260000057,54169.39236672001 2026-07-01,22:23:44.000,182,11053687,-795,0,1782944623,12770.65636306999,358.9648908599993,54169.51813488 2026-07-01,22:23:45.000,182,11053695,-795,0,1782944624,12770.730462479994,358.9578417299999,54169.60896744001 2026-07-01,22:23:46.000,182,11053665,-795,0,1782944625,12770.77761664999,359.0071856400027,54169.65089016001 2026-07-01,22:23:47.000,182,11053698,-795,0,1782944626,12770.82477082,359.0283330300008,54169.77665832001 2026-07-01,22:23:48.000,182,11053681,-795,0,1782944627,12770.811298199995,358.98603825000464,54169.67883864001 2026-07-01,22:23:49.000,182,11053690,-795,0,1782944628,12770.88539761,358.9648908599993,54169.72774848001 2026-07-01,22:23:50.000,182,11053698,-795,0,1782944629,12770.932551779995,358.9155469500038,54169.79761968001 2026-07-01,22:23:51.000,182,11053685,-795,0,1782944630,12770.87866129999,358.8591539100016,54169.79063256 2026-07-01,22:23:52.000,182,11053703,-795,0,1782944631,12770.791089269995,358.8309573900042,54169.79063256 2026-07-01,22:23:53.000,182,11053690,-795,0,1782944632,12770.602472589999,358.9648908599993,54169.62294168 2026-07-01,22:23:54.000,182,11053684,-795,0,1782944633,12770.562054729999,359.0917752000023,54169.76268408 2026-07-01,22:23:55.000,182,11053696,-795,0,1782944634,12770.562054729999,359.28210170999955,54169.923387840005 2026-07-01,22:23:56.000,182,11053689,-795,0,1782944635,12770.629417829994,359.43013344000065,54169.9792848 2026-07-01,22:23:57.000,182,11053696,-795,0,1782944636,12770.629417829994,359.43013344000065,54169.86050376 2026-07-01,22:23:58.000,182,11053680,-795,0,1782944637,12770.67657199999,359.47947735000344,54170.00024616 2026-07-01,22:23:59.000,182,11053664,-795,0,1782944638,12770.77761664999,359.4724282200041,54170.09806584 2026-07-01,22:24:00.000,182,11053632,-795,0,1782944639,12770.68330831,359.5217721299996,54170.03518176001 2026-07-01,22:24:01.000,182,11053691,-795,0,1782944640,12770.75740771999,359.5358703899983,54170.139988560004 2026-07-01,22:24:02.000,182,11053619,-795,0,1782944641,12770.710253549994,359.5499686500043,54170.139988560004 2026-07-01,22:24:03.000,182,11053699,-795,0,1782944642,12770.602472589999,359.61341081999853,54170.05614312 2026-07-01,22:24:04.000,182,11053673,-795,0,1782944643,12770.669835689994,359.62750908000453,54170.1888984 2026-07-01,22:24:05.000,182,11053727,-795,0,1782944644,12770.68330831,359.6486564700026,54170.30069232001 2026-07-01,22:24:06.000,182,11053665,-795,0,1782944645,12770.622681519999,359.6627547300013,54170.33562792 2026-07-01,22:24:07.000,182,11053630,-795,0,1782944646,12770.622681519999,359.6839021199994,54170.328640800006 2026-07-01,22:24:08.000,182,11053642,-795,0,1782944647,12770.514900559989,359.70504951000476,54170.328640800006 2026-07-01,22:24:09.000,182,11053693,-795,0,1782944648,12770.474482699989,359.76144254999963,54170.24479536 2026-07-01,22:24:10.000,182,11053669,-795,0,1782944649,12770.393646979988,359.76144254999963,54170.2937052 2026-07-01,22:24:11.000,182,11053657,-795,0,1782944650,12770.380174359998,359.8319338500005,54170.4334476 2026-07-01,22:24:12.000,182,11053703,-795,0,1782944651,12770.285866019993,359.83898297999986,54170.35658928 2026-07-01,22:24:13.000,182,11053656,-795,0,1782944652,12770.252184470002,359.88832689000265,54170.32165368001 2026-07-01,22:24:14.000,182,11053674,-715,0,1782944653,12770.225239229992,359.9165234100001,54170.41248624 2026-07-01,22:24:15.000,182,11053645,-795,0,1782944654,12770.285866019993,359.93767079999816,54170.53825440001 2026-07-01,22:24:16.000,182,11053670,-795,0,1782944655,12770.225239229992,360.0293094900044,54170.48934456001 2026-07-01,22:24:17.000,182,11053655,-795,0,1782944656,12770.164612439992,360.03635862000374,54170.545241520005 2026-07-01,22:24:18.000,182,11053709,-795,0,1782944657,12770.063567789992,360.0575060100018,54170.34960216001 2026-07-01,22:24:19.000,182,11053682,-795,0,1782944658,12770.097249339997,360.0927516599986,54170.496331680006 2026-07-01,22:24:20.000,182,11053660,-795,0,1782944659,12770.070304100002,360.13504644000204,54170.68498392001 2026-07-01,22:24:21.000,182,11053641,-795,0,1782944660,12770.050095170001,360.17029208999884,54170.72690664 2026-07-01,22:24:22.000,182,11053696,-795,0,1782944661,12769.996204689996,360.23373426000035,54170.65703544001 2026-07-01,22:24:23.000,182,11053700,-755,0,1782944662,12769.874951109996,360.23373426000035,54170.52428016 2026-07-01,22:24:24.000,182,11053637,-795,0,1782944663,12769.8682148,360.226685130001,54170.55222864 2026-07-01,22:24:25.000,182,11053706,-795,0,1782944664,12769.82106062999,360.2407833899997,54170.61511272001 2026-07-01,22:24:26.000,182,11053695,-795,0,1782944665,12769.76717015,360.3112746900006,54170.53126728 2026-07-01,22:24:27.000,182,11053639,-795,0,1782944666,12769.74022490999,360.3042255600012,54170.664022560006 2026-07-01,22:24:28.000,182,11053681,-795,0,1782944667,12769.67959811999,360.33242207999865,54170.65703544001 2026-07-01,22:24:29.000,182,11053678,-795,0,1782944668,12769.64591657,360.3112746900006,54170.594151360005 2026-07-01,22:24:30.000,182,11053711,-715,0,1782944669,12769.61897132999,360.31832381999993,54170.58017712 2026-07-01,22:24:31.000,182,11053706,-795,0,1782944670,12769.551608229995,360.24783251999906,54170.53126728 2026-07-01,22:24:32.000,182,11053694,-795,0,1782944671,12769.43709095999,360.28307817000314,54170.57319 2026-07-01,22:24:34.000,182,11053652,-795,0,1782944673,12769.43709095999,360.2619307799978,54170.51030592 2026-07-01,22:24:35.000,182,11053652,-795,0,1782944674,12769.50445406,360.2055377400029,54170.63607408001 2026-07-01,22:24:36.000,182,11053693,-795,0,1782944675,12769.48424513,360.2689799100044,54170.72690664 2026-07-01,22:24:37.000,182,11053666,-795,0,1782944676,12769.430354649994,360.2407833899997,54170.65004832 2026-07-01,22:24:38.000,182,11053732,-795,0,1782944677,12769.443827269999,360.23373426000035,54170.594151360005 2026-07-01,22:24:39.000,182,11053630,-795,0,1782944678,12769.39667309999,360.226685130001,54170.65004832 2026-07-01,22:24:40.000,182,11053645,-795,0,1782944679,12769.309101069994,360.2689799100044,54170.65703544001 2026-07-01,22:24:41.000,182,11053699,-795,0,1782944680,12769.315837379989,360.2055377400029,54170.643061200004 2026-07-01,22:24:42.000,182,11053696,-795,0,1782944681,12769.214792729988,360.2196360000016,54170.51030592 2026-07-01,22:24:43.000,182,11053684,-795,0,1782944682,12769.228265349993,360.1773412199982,54170.52428016 2026-07-01,22:24:44.000,182,11053675,-795,0,1782944683,12769.187847489993,360.2196360000016,54170.545241520005 2026-07-01,22:24:45.000,182,11053676,-795,0,1782944684,12769.194583799988,360.2055377400029,54170.496331680006 2026-07-01,22:24:46.000,182,11053697,-795,0,1782944685,12769.174374869988,360.23373426000035,54170.60113848 2026-07-01,22:24:47.000,182,11053717,-795,0,1782944686,12769.208056419993,360.18439035000483,54170.55222864 2026-07-01,22:24:48.000,182,11053677,-795,0,1782944687,12769.133957010003,360.2055377400029,54170.496331680006 2026-07-01,22:24:49.000,182,11053721,-795,0,1782944688,12769.167638559993,360.1632429599995,54170.328640800006 2026-07-01,22:24:50.000,182,11053691,-795,0,1782944689,12769.181111179998,360.18439035000483,54170.34960216001 2026-07-01,22:24:51.000,182,11053667,-795,0,1782944690,12769.208056419993,360.09980078999797,54170.39152488 2026-07-01,22:24:52.000,182,11053703,-795,0,1782944691,12769.268683209993,360.0927516599986,54170.377550640005 2026-07-01,22:24:53.000,182,11053697,-795,0,1782944692,12769.201320109998,360.0293094900044,54170.4334476 2026-07-01,22:24:55.000,182,11053680,-795,0,1782944694,12769.100275459998,360.0152112299984,54170.33562792 2026-07-01,22:24:56.000,182,11053653,-795,0,1782944695,12769.093539150002,360.03635862000374,54170.32165368001 2026-07-01,22:24:57.000,182,11053692,-795,0,1782944696,12769.113748080003,360.0575060100018,54170.30069232001 2026-07-01,22:24:58.000,182,11053682,-795,0,1782944697,12769.107011769993,360.0927516599986,54170.21684688 2026-07-01,22:24:59.000,182,11053676,-795,0,1782944698,12769.181111179998,360.008162099999,54170.09806584 2026-07-01,22:25:00.000,182,11053704,-795,0,1782944699,12769.167638559993,359.895376020002,54170.06313024001 2026-07-01,22:25:01.000,182,11053714,-795,0,1782944700,12769.147429629993,359.7825899399977,54170.16793704 2026-07-01,22:25:02.000,182,11053681,-795,0,1782944701,12768.931867710002,359.77554080999835,54170.1888984 2026-07-01,22:25:03.000,182,11053679,-795,0,1782944702,12768.803877819992,359.77554080999835,54170.18191128001 2026-07-01,22:25:04.000,182,11053664,-795,0,1782944703,12768.56137065999,359.8812777600033,54170.042168880005 2026-07-01,22:25:05.000,182,11053660,-795,0,1782944704,12768.595052209996,359.9799655800016,54170.01422040001 2026-07-01,22:25:06.000,182,11053720,-795,0,1782944705,12768.58157958999,360.0434077500031,54170.049156 2026-07-01,22:25:07.000,182,11053711,-795,0,1782944706,12768.62873376,360.00111296999967,54170.091078720005 2026-07-01,22:25:08.000,182,11053678,-795,0,1782944707,12768.675887929996,359.96586732000287,54170.209859760005 2026-07-01,22:25:09.000,182,11053665,-795,0,1782944708,12768.642206379991,359.8812777600033,54170.05614312 2026-07-01,22:25:10.000,182,11053687,-795,0,1782944709,12768.642206379991,359.8530812399986,54170.10505296001 2026-07-01,22:25:11.000,182,11053656,-795,0,1782944710,12768.642206379991,359.8178355900018,54170.139988560004 2026-07-01,22:25:12.000,182,11053667,-795,0,1782944711,12768.5883159,359.768491679999,54170.13300144001 2026-07-01,22:25:13.000,182,11053708,-795,0,1782944712,12768.56137065999,359.77554080999835,54170.00723328 2026-07-01,22:25:14.000,182,11053667,-755,0,1782944713,12768.56137065999,359.7332460300022,54170.01422040001 2026-07-01,22:25:15.000,182,11053695,-795,0,1782944714,12768.52095279999,359.7191477700035,54169.874478000005 2026-07-01,22:25:16.000,182,11053685,-795,0,1782944715,12768.56137065999,359.6698038600007,54169.96531056001 2026-07-01,22:25:17.000,182,11053684,-795,0,1782944716,12768.635470069996,359.5993125599998,54169.993259040006 2026-07-01,22:25:18.000,182,11053680,-795,0,1782944717,12768.62199744999,359.6204599499979,54169.993259040006 2026-07-01,22:25:19.000,182,11053674,-795,0,1782944718,12768.662415309991,359.6063616899992,54169.972297680004 2026-07-01,22:25:20.000,182,11053662,-795,0,1782944719,12768.54789804,359.5711160400024,54169.76967120001 2026-07-01,22:25:21.000,182,11053674,-795,0,1782944720,12768.574843279996,359.5852143000011,54169.76967120001 2026-07-01,22:25:22.000,182,11053666,-795,0,1782944721,12768.554634349995,359.59226343000046,54169.79761968001 2026-07-01,22:25:23.000,182,11053659,-795,0,1782944722,12768.554634349995,359.6063616899992,54169.76268408 2026-07-01,22:25:24.000,182,11053701,-795,0,1782944723,12768.48053493999,359.6204599499979,54169.6648644 2026-07-01,22:25:25.000,182,11053631,-795,0,1782944724,12768.46706232,359.5993125599998,54169.5949932 2026-07-01,22:25:26.000,182,11053683,-795,0,1782944725,12768.453589699995,359.59226343000046,54169.62992880001 2026-07-01,22:25:27.000,182,11053661,-795,0,1782944726,12768.54789804,359.6204599499979,54169.69980000001 2026-07-01,22:25:28.000,182,11053679,-795,0,1782944727,12768.413171839995,359.62750908000453,54169.42730232 2026-07-01,22:25:29.000,182,11053630,-795,0,1782944728,12768.44685339,359.6486564700026,54169.46223792001 2026-07-01,22:25:30.000,182,11053663,-795,0,1782944729,12768.352545049995,359.6063616899992,54169.31550840001 2026-07-01,22:25:31.000,182,11053682,-795,0,1782944730,12768.392962909995,359.54291951999767,54169.40634096 2026-07-01,22:25:32.000,182,11053635,-795,0,1782944731,12768.453589699995,359.49357561000215,54169.61595456 2026-07-01,22:25:33.000,182,11053668,-795,0,1782944732,12768.50748018,359.5217721299996,54169.46223792001 2026-07-01,22:25:34.000,182,11053673,-795,0,1782944733,12768.56810697,359.5076738700009,54169.490186400006 2026-07-01,22:25:35.000,182,11053670,-795,0,1782944734,12768.453589699995,359.5711160400024,54169.36441824001 2026-07-01,22:25:36.000,182,11053641,-795,0,1782944735,12768.494007559995,359.5852143000011,54169.301534160004 2026-07-01,22:25:37.000,182,11053713,-795,0,1782944736,12768.54789804,359.5852143000011,54169.32948264 2026-07-01,22:25:38.000,182,11053676,-795,0,1782944737,12768.54789804,359.57816517000174,54169.39236672001 2026-07-01,22:25:39.000,182,11053692,-795,0,1782944738,12768.54789804,359.5852143000011,54169.39236672001 2026-07-01,22:25:40.000,182,11053669,-795,0,1782944739,12768.54789804,359.55701778000366,54169.30852128 2026-07-01,22:25:41.000,182,11053665,-795,0,1782944740,12768.534425419995,359.5499686500043,54169.26659856001 2026-07-01,22:25:42.000,182,11053699,-795,0,1782944741,12768.58157958999,359.5499686500043,54169.37839248 2026-07-01,22:25:43.000,182,11053694,-795,0,1782944742,12768.5883159,359.5358703899983,54169.44826368 2026-07-01,22:25:44.000,182,11053726,-795,0,1782944743,12768.52768911,359.52882125999895,54169.44127656001 2026-07-01,22:25:45.000,182,11053666,-795,0,1782944744,12768.46032600999,359.5358703899983,54169.28755992 2026-07-01,22:25:46.000,182,11053672,-795,0,1782944745,12768.46706232,359.52882125999895,54169.28755992 2026-07-01,22:25:47.000,182,11053721,-795,0,1782944746,12768.50748018,359.52882125999895,54169.32948264 2026-07-01,22:25:48.000,182,11053689,-795,0,1782944747,12768.514216489995,359.5358703899983,54169.3853796 2026-07-01,22:25:49.000,182,11053644,-795,0,1782944748,12768.494007559995,359.5499686500043,54169.33646976 2026-07-01,22:25:50.000,182,11053676,-795,0,1782944749,12768.48727125,359.54291951999767,54169.29454704001 2026-07-01,22:25:51.000,182,11053668,-795,0,1782944750,12768.534425419995,359.5499686500043,54169.33646976 2026-07-01,22:25:52.000,182,11053635,-795,0,1782944751,12768.514216489995,359.5358703899983,54169.33646976 2026-07-01,22:25:53.000,182,11053640,-795,0,1782944752,12768.41990814999,359.564066910003,54169.14781752001 2026-07-01,22:25:54.000,182,11053654,-795,0,1782944753,12768.44011707999,359.5993125599998,54169.23865008 2026-07-01,22:25:55.000,182,11053648,-795,0,1782944754,12768.39969921999,359.5711160400024,54169.23865008 2026-07-01,22:25:56.000,182,11053676,-795,0,1782944755,12768.42664446,359.61341081999853,54169.18974024 2026-07-01,22:25:57.000,182,11053637,-795,0,1782944756,12768.40643553,359.6204599499979,54169.16179176 2026-07-01,22:25:58.000,182,11053643,-795,0,1782944757,12768.46706232,359.61341081999853,54169.30852128 2026-07-01,22:25:59.000,182,11053733,-795,0,1782944758,12768.453589699995,359.6204599499979,54169.32948264 2026-07-01,22:26:00.000,182,11053643,-795,0,1782944759,12768.37949028999,359.65570560000197,54169.252624320005 2026-07-01,22:26:01.000,182,11053650,-795,0,1782944760,12768.33907242999,359.6627547300013,54169.11986904 2026-07-01,22:26:02.000,182,11053678,-795,0,1782944761,12768.34580874,359.7332460300022,54169.154804640006 2026-07-01,22:26:03.000,182,11053671,-795,0,1782944762,12768.41990814999,359.7332460300022,54169.23865008 2026-07-01,22:26:04.000,182,11053649,-795,0,1782944763,12768.453589699995,359.7332460300022,54169.24563720001 2026-07-01,22:26:05.000,182,11053593,-795,0,1782944764,12768.39969921999,359.77554080999835,54169.0709592 2026-07-01,22:26:06.000,182,11053701,-795,0,1782944765,12768.433380769995,359.75439342000027,54169.23865008 2026-07-01,22:26:07.000,182,11053661,-795,0,1782944766,12768.514216489995,359.8107864600024,54169.29454704001 2026-07-01,22:26:08.000,182,11053730,-795,0,1782944767,12768.473798629995,359.78963907000434,54169.24563720001 2026-07-01,22:26:09.000,182,11053696,-795,0,1782944768,12768.50748018,359.82488472000114,54169.16877888 2026-07-01,22:26:10.000,182,11053686,-795,0,1782944769,12768.413171839995,359.82488472000114,54169.07794632001 2026-07-01,22:26:11.000,182,11053691,-795,0,1782944770,12768.46032600999,359.8178355900018,54169.16877888 2026-07-01,22:26:12.000,182,11053664,-795,0,1782944771,12768.50748018,359.8107864600024,54169.22467584001 2026-07-01,22:26:13.000,182,11053705,-795,0,1782944772,12768.5883159,359.8319338500005,54169.36441824001 2026-07-01,22:26:14.000,182,11053698,-795,0,1782944773,12768.56810697,359.8530812399986,54169.37839248 2026-07-01,22:26:15.000,182,11053715,-795,0,1782944774,12768.52095279999,359.8530812399986,54169.105894800006 2026-07-01,22:26:16.000,182,11053665,-795,0,1782944775,12768.554634349995,359.88832689000265,54169.252624320005 2026-07-01,22:26:17.000,182,11053676,-795,0,1782944776,12768.595052209996,359.9306216699988,54169.27358568001 2026-07-01,22:26:18.000,182,11053669,-795,0,1782944777,12768.62873376,359.9094742800007,54169.301534160004 2026-07-01,22:26:19.000,182,11053648,-795,0,1782944778,12768.615261139996,359.9094742800007,54169.30852128 2026-07-01,22:26:20.000,182,11053687,-795,0,1782944779,12768.62873376,359.895376020002,54169.25961144 2026-07-01,22:26:21.000,182,11053685,-795,0,1782944780,12768.682624239991,359.88832689000265,54169.322495520006 2026-07-01,22:26:22.000,182,11053675,-795,0,1782944781,12768.770196270001,359.8742286300039,54169.44826368 2026-07-01,22:26:23.000,182,11053650,-795,0,1782944782,12768.702833169991,359.80373733000306,54169.25961144 2026-07-01,22:26:24.000,182,11053667,-795,0,1782944783,12768.783668889992,359.8460321099992,54169.35743112 2026-07-01,22:26:25.000,182,11053652,-795,0,1782944784,12768.723042099991,359.8107864600024,54169.036023600005 2026-07-01,22:26:26.000,182,11053677,-795,0,1782944785,12768.810614130001,359.80373733000306,54169.252624320005 2026-07-01,22:26:27.000,182,11053655,-795,0,1782944786,12768.871240920002,359.76144254999963,54169.39236672001 2026-07-01,22:26:28.000,182,11053679,-795,0,1782944787,12768.884713539992,359.768491679999,54169.42730232 2026-07-01,22:26:29.000,182,11053698,-795,0,1782944788,12768.884713539992,359.77554080999835,54169.301534160004 2026-07-01,22:26:30.000,182,11053683,-795,0,1782944789,12768.911658780002,359.72619690000283,54169.30852128 2026-07-01,22:26:31.000,182,11053638,-795,0,1782944790,12768.965549259992,359.7191477700035,54169.4552508 2026-07-01,22:26:32.000,182,11053685,-795,0,1782944791,12768.945340329992,359.6980003799981,54169.47621216 2026-07-01,22:26:33.000,182,11053639,-475,0,1782944792,12768.999230809997,359.6627547300013,54169.35743112 2026-07-01,22:26:34.000,182,11053657,-795,0,1782944793,12768.857768299997,359.6486564700026,54169.2107016 2026-07-01,22:26:36.000,182,11053666,-795,0,1782944795,12768.972285570002,359.65570560000197,54169.3853796 2026-07-01,22:26:37.000,182,11053675,-795,0,1782944796,12769.039648669997,359.62750908000453,54169.50416064 2026-07-01,22:26:38.000,182,11053683,-795,0,1782944797,12769.005967119992,359.67685299000004,54169.50416064 2026-07-01,22:26:39.000,182,11053631,-795,0,1782944798,12768.958812949997,359.61341081999853,54169.49717352 2026-07-01,22:26:40.000,182,11053650,-795,0,1782944799,12768.911658780002,359.6627547300013,54169.36441824001 2026-07-01,22:26:41.000,182,11053649,-795,0,1782944800,12768.925131399992,359.64160734000325,54169.49717352 2026-07-01,22:26:42.000,182,11053701,-795,0,1782944801,12768.938604019997,359.65570560000197,54169.525122 2026-07-01,22:26:43.000,182,11053688,-795,0,1782944802,12768.904922469992,359.6486564700026,54169.53210912001 2026-07-01,22:26:44.000,182,11053696,-795,0,1782944803,12768.830823060001,359.6204599499979,54169.51813488 2026-07-01,22:26:45.000,182,11053653,-795,0,1782944804,12768.817350439997,359.64160734000325,54169.54608336 2026-07-01,22:26:46.000,182,11053660,-795,0,1782944805,12768.749987340001,359.6839021199994,54169.46223792001 2026-07-01,22:26:47.000,182,11053579,-795,0,1782944806,12768.736514719996,359.6698038600007,54169.56005760001 2026-07-01,22:26:48.000,182,11053667,-795,0,1782944807,12768.729778410001,359.6839021199994,54169.65089016001 2026-07-01,22:26:49.000,182,11053668,-795,0,1782944808,12768.723042099991,359.6839021199994,54169.657877280006 2026-07-01,22:26:50.000,182,11053702,-795,0,1782944809,12768.709569480001,359.7120986400041,54169.65089016001 2026-07-01,22:26:51.000,182,11053661,-795,0,1782944810,12768.5883159,359.70504951000476,54169.60896744001 2026-07-01,22:26:52.000,182,11053689,-795,0,1782944811,12768.58157958999,359.72619690000283,54169.636915920004 2026-07-01,22:26:53.000,182,11053674,-795,0,1782944812,12768.60178851999,359.70504951000476,54169.72076136 2026-07-01,22:26:54.000,182,11053691,-795,0,1782944813,12768.56137065999,359.7120986400041,54169.74172272 2026-07-01,22:26:55.000,182,11053660,-795,0,1782944814,12768.534425419995,359.7191477700035,54169.62992880001 2026-07-01,22:26:57.000,182,11053626,-795,0,1782944816,12768.392962909995,359.7120986400041,54169.61595456 2026-07-01,22:26:58.000,182,11053703,-795,0,1782944817,12768.40643553,359.7191477700035,54169.67185152 2026-07-01,22:26:59.000,182,11053697,-795,0,1782944818,12768.372753979995,359.6486564700026,54169.6648644 2026-07-01,22:27:00.000,182,11053684,-795,0,1782944819,12768.29865456999,359.6345582100039,54169.61595456 2026-07-01,22:27:01.000,182,11053689,-795,0,1782944820,12768.291918259994,359.64160734000325,54169.65089016001 2026-07-01,22:27:02.000,182,11053652,-795,0,1782944821,12768.30539088,359.6063616899992,54169.79761968001 2026-07-01,22:27:03.000,182,11053605,-795,0,1782944822,12768.30539088,359.57816517000174,54169.72076136 2026-07-01,22:27:04.000,182,11053639,-795,0,1782944823,12768.211082539994,359.57816517000174,54169.706787120005 2026-07-01,22:27:05.000,182,11053659,-795,0,1782944824,12768.130246819994,359.61341081999853,54169.64390304 2026-07-01,22:27:06.000,182,11053687,-795,0,1782944825,12768.116774199989,359.5499686500043,54169.57403184 2026-07-01,22:27:07.000,182,11053644,-795,0,1782944826,12768.062883719998,359.54291951999767,54169.54608336 2026-07-01,22:27:08.000,182,11053687,-795,0,1782944827,12768.056147409989,359.54291951999767,54169.67185152 2026-07-01,22:27:09.000,182,11053678,-795,0,1782944828,12767.988784309993,359.5358703899983,54169.47621216 2026-07-01,22:27:10.000,182,11053694,-795,0,1782944829,12768.103301579999,359.54291951999767,54169.88146512 2026-07-01,22:27:11.000,182,11053646,-795,0,1782944830,12768.056147409989,359.54291951999767,54169.804606800004 2026-07-01,22:27:12.000,182,11053640,-795,0,1782944831,12768.015729549988,359.564066910003,54169.76967120001 2026-07-01,22:27:13.000,182,11053670,-795,0,1782944832,12767.968575379993,359.5217721299996,54169.7347356 2026-07-01,22:27:14.000,182,11053678,-795,0,1782944833,12767.874267040002,359.5358703899983,54169.636915920004 2026-07-01,22:27:15.000,182,11053667,-795,0,1782944834,12767.860794419998,359.5711160400024,54169.6648644 2026-07-01,22:27:16.000,182,11053651,-795,0,1782944835,12767.854058110002,359.5852143000011,54169.77665832001 2026-07-01,22:27:17.000,182,11053652,-795,0,1782944836,12767.746277149992,359.51472300000023,54169.58101896001 2026-07-01,22:27:18.000,182,11053692,-795,0,1782944837,12767.773222390002,359.5076738700009,54169.65089016001 2026-07-01,22:27:19.000,182,11053625,-795,0,1782944838,12767.739540839997,359.47947735000344,54169.755696960005 2026-07-01,22:27:20.000,182,11053614,-795,0,1782944839,12767.692386670002,359.51472300000023,54169.61595456 2026-07-01,22:27:21.000,182,11053674,-795,0,1782944840,12767.638496189997,359.4865264800028,54169.69980000001 2026-07-01,22:27:22.000,182,11053672,-795,0,1782944841,12767.591342020001,359.47947735000344,54169.49717352 2026-07-01,22:27:23.000,182,11053690,-795,0,1782944842,12767.611550950001,359.4724282200041,54169.56704472 2026-07-01,22:27:24.000,182,11053700,-795,0,1782944843,12767.591342020001,359.4724282200041,54169.67185152 2026-07-01,22:27:25.000,182,11053660,-795,0,1782944844,12767.591342020001,359.4160351800019,54169.69980000001 2026-07-01,22:27:26.000,182,11053644,-795,0,1782944845,12767.591342020001,359.39488779000385,54169.64390304 2026-07-01,22:27:27.000,182,11053675,-795,0,1782944846,12767.483561059991,359.36669126999914,54169.49717352 2026-07-01,22:27:28.000,182,11053680,-795,0,1782944847,12767.463352129991,359.33144562000234,54169.539096240005 2026-07-01,22:27:29.000,182,11053609,-715,0,1782944848,12767.40946165,359.324396490003,54169.525122 2026-07-01,22:27:30.000,182,11053662,-795,0,1782944849,12767.44987951,359.324396490003,54169.55307048 2026-07-01,22:27:31.000,182,11053678,-795,0,1782944850,12767.42967058,359.2539051900021,54169.539096240005 2026-07-01,22:27:32.000,182,11053688,-795,0,1782944851,12767.38925272,359.2891508399989,54169.42730232 2026-07-01,22:27:33.000,182,11053695,-795,0,1782944852,12767.36230747999,359.2116104099987,54169.51114776001 2026-07-01,22:27:34.000,182,11053668,-795,0,1782944853,12767.416197959996,359.2257086700047,54169.588006080005 2026-07-01,22:27:35.000,182,11053680,-795,0,1782944854,12767.355571169996,359.16226650000317,54169.29454704001 2026-07-01,22:27:36.000,182,11053641,-795,0,1782944855,12767.34883486,359.18341389000125,54169.43428944001 2026-07-01,22:27:37.000,182,11053676,-795,0,1782944856,12767.28147175999,359.13406997999846,54169.29454704001 2026-07-01,22:27:38.000,182,11053635,-795,0,1782944857,12767.24105389999,359.16931563000253,54169.350444 2026-07-01,22:27:39.000,182,11053685,-795,0,1782944858,12767.18042710999,359.1552173700038,54169.40634096 2026-07-01,22:27:40.000,182,11053654,-795,0,1782944859,12767.26799914,359.1411191099978,54169.44127656001 2026-07-01,22:27:41.000,182,11053684,-795,0,1782944860,12767.22758128,359.1129225900004,54169.50416064 2026-07-01,22:27:42.000,182,11053648,-795,0,1782944861,12767.254526519995,359.1270208499991,54169.4552508 2026-07-01,22:27:43.000,182,11053639,-795,0,1782944862,12767.20737235,359.13406997999846,54169.40634096 2026-07-01,22:27:44.000,182,11053642,-795,0,1782944863,12767.16695449,359.1270208499991,54169.26659856001 2026-07-01,22:27:45.000,182,11053601,-795,0,1782944864,12767.153481869995,359.09882433000166,54169.31550840001 2026-07-01,22:27:46.000,182,11053652,-795,0,1782944865,12767.173690799995,359.11997171999974,54169.371405360005 2026-07-01,22:27:47.000,182,11053684,-795,0,1782944866,12767.14000924999,359.105873460001,54169.23166296 2026-07-01,22:27:48.000,182,11053663,-795,0,1782944867,12767.12653663,359.16931563000253,54169.23865008 2026-07-01,22:27:49.000,182,11053677,-675,0,1782944868,12767.173690799995,359.16931563000253,54169.4552508 2026-07-01,22:27:50.000,182,11053672,-795,0,1782944869,12767.16021817999,359.19751214999997,54169.39236672001 2026-07-01,22:27:51.000,182,11053583,-795,0,1782944870,12767.16021817999,359.1904630200006,54169.35743112 2026-07-01,22:27:52.000,182,11053678,-795,0,1782944871,12767.08611877,359.2045612799993,54169.22467584001 2026-07-01,22:27:53.000,182,11053642,-795,0,1782944872,12767.07938245999,359.1763647600019,54169.22467584001 2026-07-01,22:27:54.000,182,11053668,-795,0,1782944873,12767.07938245999,359.23275780000404,54169.17576600001 2026-07-01,22:27:55.000,182,11053677,-795,0,1782944874,12766.985074119999,359.24685606000276,54169.06397208 2026-07-01,22:27:56.000,182,11053663,-795,0,1782944875,12767.08611877,359.2891508399989,54169.2805728 2026-07-01,22:27:57.000,182,11053675,-795,0,1782944876,12767.052437219994,359.2257086700047,54169.16179176 2026-07-01,22:27:58.000,182,11053634,-795,0,1782944877,12767.072646149994,359.2539051900021,54169.18275312 2026-07-01,22:27:59.000,182,11053637,-795,0,1782944878,12767.133272939995,359.26800345000083,54169.25961144 2026-07-01,22:28:00.000,182,11053603,-795,0,1782944879,12767.09959138999,359.24685606000276,54169.203714480005 2026-07-01,22:28:01.000,182,11053647,-795,0,1782944880,12767.113064009995,359.2398069300034,54169.1408304 2026-07-01,22:28:02.000,182,11053703,-795,0,1782944881,12767.08611877,359.26800345000083,54169.09890768001 2026-07-01,22:28:03.000,182,11053668,-795,0,1782944882,12767.113064009995,359.2257086700047,54169.09192056 2026-07-01,22:28:04.000,182,11053686,-795,0,1782944883,12767.16695449,359.26800345000083,54169.21768872 2026-07-01,22:28:05.000,182,11053668,-795,0,1782944884,12767.24105389999,359.1904630200006,54169.27358568001 2026-07-01,22:28:06.000,182,11053676,-795,0,1782944885,12767.28820807,359.2609543200015,54169.2107016 2026-07-01,22:28:07.000,182,11053617,-795,0,1782944886,12767.18716342,359.2398069300034,54169.11288192 2026-07-01,22:28:08.000,182,11053641,-795,0,1782944887,12767.274735449995,359.2609543200015,54169.07794632001 2026-07-01,22:28:09.000,182,11053596,-795,0,1782944888,12767.335362239995,359.28210170999955,54169.09890768001 2026-07-01,22:28:10.000,182,11053668,-795,0,1782944889,12767.335362239995,359.2891508399989,54169.09890768001 2026-07-01,22:28:11.000,182,11053682,-795,0,1782944890,12767.36904379,359.2750525800002,54169.105894800006 2026-07-01,22:28:12.000,182,11053686,-795,0,1782944891,12767.34209854999,359.324396490003,54168.966152400004 2026-07-01,22:28:13.000,182,11053705,-795,0,1782944892,12767.44987951,359.324396490003,54169.0709592 2026-07-01,22:28:14.000,182,11053696,-795,0,1782944893,12767.497033679996,359.31029823000426,54169.21768872 2026-07-01,22:28:15.000,182,11053678,-795,0,1782944894,12767.490297370001,359.3173473600036,54169.22467584001 2026-07-01,22:28:16.000,182,11053658,-795,0,1782944895,12767.476824749996,359.3596421399998,54169.11986904 2026-07-01,22:28:17.000,182,11053689,-795,0,1782944896,12767.476824749996,359.34554388000106,54168.938203920006 2026-07-01,22:28:18.000,182,11053711,-795,0,1782944897,12767.47008844,359.34554388000106,54169.04301072 2026-07-01,22:28:19.000,182,11053719,-795,0,1782944898,12767.523978919991,359.36669126999914,54169.203714480005 2026-07-01,22:28:20.000,182,11053667,-795,0,1782944899,12767.483561059991,359.3525930100004,54168.99410088 2026-07-01,22:28:21.000,182,11053643,-795,0,1782944900,12767.571133090001,359.36669126999914,54169.11986904 2026-07-01,22:28:22.000,182,11053700,-795,0,1782944901,12767.584605709992,359.4019369200032,54169.0709592 2026-07-01,22:28:23.000,182,11053630,-795,0,1782944902,12767.705859289992,359.4160351800019,54169.24563720001 2026-07-01,22:28:24.000,182,11053680,-795,0,1782944903,12767.645232499992,359.39488779000385,54169.17576600001 2026-07-01,22:28:25.000,182,11053687,-795,0,1782944904,12767.672177740002,359.38078952999786,54169.18275312 2026-07-01,22:28:26.000,182,11053690,-795,0,1782944905,12767.638496189997,359.4230843100013,54169.04999784 2026-07-01,22:28:27.000,182,11053676,-795,0,1782944906,12767.672177740002,359.43718257,54168.94519104 2026-07-01,22:28:28.000,182,11053687,-795,0,1782944907,12767.705859289992,359.44423169999936,54169.1408304 2026-07-01,22:28:29.000,182,11053669,-795,0,1782944908,12767.800167629997,359.4160351800019,54169.23865008 2026-07-01,22:28:30.000,182,11053658,-795,0,1782944909,12767.806903939992,359.43718257,54169.23865008 2026-07-01,22:28:31.000,182,11053701,-795,0,1782944910,12767.833849180002,359.36669126999914,54169.23166296 2026-07-01,22:28:32.000,182,11053653,-795,0,1782944911,12767.786695009992,359.43718257,54169.05698496001 2026-07-01,22:28:33.000,182,11053659,-795,0,1782944912,12767.793431320002,359.43013344000065,54169.133843280004 2026-07-01,22:28:34.000,182,11053693,-795,0,1782944913,12767.833849180002,359.43718257,54169.154804640006 2026-07-01,22:28:35.000,182,11053686,-795,0,1782944914,12767.847321799993,359.43718257,54169.154804640006 2026-07-01,22:28:36.000,182,11053679,-795,0,1782944915,12767.705859289992,359.49357561000215,54169.04999784 2026-07-01,22:28:38.000,182,11053682,-795,0,1782944917,12767.806903939992,359.4653790900047,54169.11986904 2026-07-01,22:28:39.000,182,11053656,-795,0,1782944918,12767.854058110002,359.4724282200041,54169.2107016 2026-07-01,22:28:40.000,182,11053650,-795,0,1782944919,12767.820376559997,359.4583299599981,54169.11288192 2026-07-01,22:28:41.000,182,11053666,-795,0,1782944920,12767.719331909997,359.4653790900047,54168.95916528001 2026-07-01,22:28:42.000,182,11053669,-795,0,1782944921,12767.746277149992,359.4583299599981,54169.04999784 2026-07-01,22:28:43.000,182,11053689,-795,0,1782944922,12767.712595600002,359.44423169999936,54169.105894800006 2026-07-01,22:28:44.000,182,11053649,-795,0,1782944923,12767.692386670002,359.49357561000215,54169.04301072 2026-07-01,22:28:45.000,182,11053672,-795,0,1782944924,12767.800167629997,359.43013344000065,54169.2107016 2026-07-01,22:28:46.000,182,11053680,-795,0,1782944925,12767.773222390002,359.4724282200041,54169.19672736001 2026-07-01,22:28:47.000,182,11053694,-795,0,1782944926,12767.806903939992,359.43013344000065,54169.16877888 2026-07-01,22:28:48.000,182,11053687,-795,0,1782944927,12767.712595600002,359.4653790900047,54168.93121680001 2026-07-01,22:28:49.000,182,11053642,-795,0,1782944928,12767.719331909997,359.39488779000385,54169.07794632001 2026-07-01,22:28:50.000,182,11053710,-795,0,1782944929,12767.705859289992,359.3878386600045,54169.09890768001 2026-07-01,22:28:51.000,182,11053702,-795,0,1782944930,12767.726068219992,359.3384947500017,54169.11288192 2026-07-01,22:28:52.000,182,11053659,-795,0,1782944931,12767.692386670002,359.324396490003,54169.07794632001 2026-07-01,22:28:53.000,182,11053672,-795,0,1782944932,12767.766486079992,359.19751214999997,54169.04999784 2026-07-01,22:28:54.000,182,11053696,-795,0,1782944933,12767.948366449993,359.2116104099987,54169.11288192 2026-07-01,22:28:55.000,182,11053627,-795,0,1782944934,12768.089828959994,359.2116104099987,54169.04301072 2026-07-01,22:28:56.000,182,11053690,-795,0,1782944935,12768.19760991999,359.4160351800019,54168.84038424001 2026-07-01,22:28:57.000,182,11053678,-795,0,1782944936,12768.19760991999,359.6345582100039,54168.92422968 2026-07-01,22:28:59.000,182,11053691,-795,0,1782944938,12767.753013460002,359.9588181900035,54168.86134560001 2026-07-01,22:29:00.000,182,11053651,-795,0,1782944939,12767.651968810002,359.95176906000415,54169.105894800006 2026-07-01,22:29:01.000,182,11053653,-795,0,1782944940,12767.631759880001,359.86013036999793,54169.17576600001 2026-07-01,22:29:02.000,182,11053714,-795,0,1782944941,12767.577869399996,359.8107864600024,54169.1408304 2026-07-01,22:29:03.000,182,11053650,-795,0,1782944942,12767.490297370001,359.768491679999,54169.105894800006 2026-07-01,22:29:04.000,182,11053653,-795,0,1782944943,12767.557660469996,359.7825899399977,54169.203714480005 2026-07-01,22:29:05.000,182,11053661,-795,0,1782944944,12767.557660469996,359.7191477700035,54169.18974024 2026-07-01,22:29:06.000,182,11053698,-795,0,1782944945,12767.577869399996,359.74029516000155,54169.26659856001 2026-07-01,22:29:07.000,182,11053674,-795,0,1782944946,12767.584605709992,359.7332460300022,54169.19672736001 2026-07-01,22:29:08.000,182,11053680,-795,0,1782944947,12767.497033679996,359.7332460300022,54169.1408304 2026-07-01,22:29:09.000,182,11053605,-795,0,1782944948,12767.510506300001,359.7332460300022,54169.133843280004 2026-07-01,22:29:10.000,182,11053685,-795,0,1782944949,12767.544187849991,359.7473442900009,54169.25961144 2026-07-01,22:29:11.000,182,11053679,-795,0,1782944950,12767.577869399996,359.7332460300022,54169.39935384 2026-07-01,22:29:12.000,182,11053665,-795,0,1782944951,12767.564396779992,359.7191477700035,54169.350444 2026-07-01,22:29:13.000,182,11053691,-675,0,1782944952,12767.550924160001,359.77554080999835,54169.32948264 2026-07-01,22:29:14.000,182,11053650,-755,0,1782944953,12767.47008844,359.7332460300022,54169.23865008 2026-07-01,22:29:15.000,182,11053711,-795,0,1782944954,12767.503769989991,359.6980003799981,54169.203714480005 2026-07-01,22:29:16.000,182,11053660,-795,0,1782944955,12767.44987951,359.7332460300022,54169.35743112 2026-07-01,22:29:17.000,182,11053665,-795,0,1782944956,12767.530715230001,359.72619690000283,54169.39935384 2026-07-01,22:29:18.000,182,11053676,-795,0,1782944957,12767.422934269991,359.7473442900009,54169.371405360005 2026-07-01,22:29:19.000,182,11053689,-795,0,1782944958,12767.32862593,359.74029516000155,54169.18275312 2026-07-01,22:29:20.000,182,11053674,-795,0,1782944959,12767.30168068999,359.7332460300022,54169.27358568001 2026-07-01,22:29:21.000,182,11053693,-795,0,1782944960,12767.30168068999,359.7332460300022,54169.21768872 2026-07-01,22:29:22.000,182,11053694,-795,0,1782944961,12767.24105389999,359.74029516000155,54169.30852128 2026-07-01,22:29:23.000,182,11053704,-795,0,1782944962,12767.18042710999,359.7825899399977,54169.28755992 2026-07-01,22:29:24.000,182,11053682,-795,0,1782944963,12767.14674556,359.88832689000265,54169.18974024 2026-07-01,22:29:25.000,182,11053638,-795,0,1782944964,12767.22084496999,359.93767079999816,54169.18974024 2026-07-01,22:29:26.000,182,11053682,-795,0,1782944965,12767.28820807,359.8742286300039,54169.31550840001 2026-07-01,22:29:27.000,182,11053653,-795,0,1782944966,12767.30168068999,359.8178355900018,54169.33646976 2026-07-01,22:29:28.000,182,11053653,-795,0,1782944967,12767.20737235,359.8178355900018,54169.40634096 2026-07-01,22:29:29.000,182,11053710,-795,0,1782944968,12767.14000924999,359.74029516000155,54169.2107016 2026-07-01,22:29:30.000,182,11053646,-795,0,1782944969,12767.09959138999,359.74029516000155,54169.28755992 2026-07-01,22:29:31.000,182,11053691,-795,0,1782944970,12767.04570091,359.74029516000155,54169.252624320005 2026-07-01,22:29:32.000,182,11053674,-795,0,1782944971,12767.025491979999,359.75439342000027,54169.24563720001 2026-07-01,22:29:33.000,182,11053712,-795,0,1782944972,12767.012019359994,359.76144254999963,54169.44826368 2026-07-01,22:29:34.000,182,11053627,-795,0,1782944973,12767.012019359994,359.72619690000283,54169.4552508 2026-07-01,22:29:35.000,182,11053643,-795,0,1782944974,12766.985074119999,359.7191477700035,54169.41332808001 2026-07-01,22:29:36.000,182,11053635,-795,0,1782944975,12766.863820539998,359.7120986400041,54169.22467584001 2026-07-01,22:29:37.000,182,11053649,-795,0,1782944976,12766.762775889998,359.7473442900009,54169.252624320005 2026-07-01,22:29:38.000,182,11053664,-795,0,1782944977,12766.830138989993,359.7332460300022,54169.32948264 2026-07-01,22:29:39.000,182,11053725,-795,0,1782944978,12766.789721129993,359.74029516000155,54169.22467584001 2026-07-01,22:29:40.000,182,11053650,-795,0,1782944979,12766.776248509988,359.72619690000283,54169.301534160004 2026-07-01,22:29:41.000,182,11053665,-795,0,1782944980,12766.823402679998,359.768491679999,54169.36441824001 2026-07-01,22:29:42.000,182,11053659,-795,0,1782944981,12766.823402679998,359.7473442900009,54169.49717352 2026-07-01,22:29:43.000,182,11053623,-795,0,1782944982,12766.830138989993,359.77554080999835,54169.42730232 2026-07-01,22:29:44.000,182,11053660,-795,0,1782944983,12766.789721129993,359.7825899399977,54169.371405360005 2026-07-01,22:29:45.000,182,11053653,-795,0,1782944984,12766.769512199993,359.7966882000037,54169.350444 2026-07-01,22:29:46.000,182,11053673,-795,0,1782944985,12766.769512199993,359.8319338500005,54169.40634096 2026-07-01,22:29:47.000,182,11053659,-795,0,1782944986,12766.756039579988,359.80373733000306,54169.41332808001 2026-07-01,22:29:48.000,182,11053662,-795,0,1782944987,12766.722358029998,359.82488472000114,54169.34345688001 2026-07-01,22:29:49.000,182,11053680,-795,0,1782944988,12766.722358029998,359.86013036999793,54169.18974024 2026-07-01,22:29:50.000,182,11053674,-795,0,1782944989,12766.729094339993,359.86717950000457,54169.39935384 2026-07-01,22:29:51.000,182,11053618,-795,0,1782944990,12766.749303269993,359.90242515000136,54169.44826368 2026-07-01,22:29:52.000,182,11053690,-795,0,1782944991,12766.735830649988,359.90242515000136,54169.3853796 2026-07-01,22:29:53.000,182,11053665,-795,0,1782944992,12766.702149099998,359.97291645000223,54169.42730232 2026-07-01,22:29:54.000,182,11053692,-795,0,1782944993,12766.681940169998,359.9940638400003,54169.30852128 2026-07-01,22:29:55.000,182,11053697,-795,0,1782944994,12766.621313379997,360.0152112299984,54169.29454704001 2026-07-01,22:29:56.000,182,11053688,-795,0,1782944995,12766.702149099998,360.05045688000246,54169.3853796 2026-07-01,22:29:57.000,182,11053675,-795,0,1782944996,12766.762775889998,360.08570252999925,54169.44826368 2026-07-01,22:29:58.000,182,11053660,-795,0,1782944997,12766.722358029998,360.1068499200046,54169.31550840001 2026-07-01,22:29:59.000,182,11053660,-795,0,1782944998,12766.695412790003,360.08570252999925,54169.2805728 2026-07-01,22:30:00.000,182,11053681,-795,0,1782944999,12766.708885409993,360.0927516599986,54169.23865008 2026-07-01,22:30:01.000,182,11053616,-795,0,1782945000,12766.742566959998,360.08570252999925,54169.36441824001 2026-07-01,22:30:02.000,182,11053657,-795,0,1782945001,12766.762775889998,360.1068499200046,54169.3853796 2026-07-01,22:30:03.000,182,11053663,-795,0,1782945002,12766.695412790003,360.1561938300001,54169.34345688001 2026-07-01,22:30:04.000,182,11053689,-795,0,1782945003,12766.735830649988,360.18439035000483,54169.350444 2026-07-01,22:30:05.000,182,11053660,-795,0,1782945004,12766.749303269993,360.1914394800042,54169.31550840001 2026-07-01,22:30:06.000,182,11053657,-755,0,1782945005,12766.756039579988,360.17029208999884,54169.40634096 2026-07-01,22:30:07.000,182,11053662,-795,0,1782945006,12766.742566959998,360.2055377400029,54169.50416064 2026-07-01,22:30:08.000,182,11053658,-795,0,1782945007,12766.749303269993,360.226685130001,54169.40634096 2026-07-01,22:30:09.000,182,11053684,-795,0,1782945008,12766.654994930002,360.3112746900006,54169.37839248 2026-07-01,22:30:10.000,182,11053673,-795,0,1782945009,12766.695412790003,360.3112746900006,54169.350444 2026-07-01,22:30:11.000,182,11053687,-795,0,1782945010,12766.681940169998,360.34652034000464,54169.53210912001 2026-07-01,22:30:12.000,182,11053708,-795,0,1782945011,12766.688676479993,360.4029133799995,54169.51114776001 2026-07-01,22:30:13.000,182,11053668,-795,0,1782945012,12766.668467549993,360.3888151200008,54169.48319928001 2026-07-01,22:30:14.000,182,11053715,-795,0,1782945013,12766.654994930002,360.43110990000423,54169.43428944001 2026-07-01,22:30:15.000,182,11053665,-795,0,1782945014,12766.614577070002,360.4522572900023,54169.56704472 2026-07-01,22:30:16.000,182,11053659,-795,0,1782945015,12766.614577070002,360.45930642000167,54169.50416064 2026-07-01,22:30:17.000,182,11053660,-795,0,1782945016,12766.567422899992,360.4522572900023,54169.53210912001 2026-07-01,22:30:18.000,182,11053678,-795,0,1782945017,12766.459641939997,360.44520816000295,54169.39935384 2026-07-01,22:30:19.000,182,11053680,-795,0,1782945018,12766.479850869997,360.45930642000167,54169.39236672001 2026-07-01,22:30:20.000,182,11053703,-795,0,1782945019,12766.493323490002,360.50865033000446,54169.4552508 2026-07-01,22:30:21.000,182,11053662,-755,0,1782945020,12766.520268729997,360.49455206999846,54169.60896744001 2026-07-01,22:30:22.000,182,11053676,-795,0,1782945021,12766.486587179992,360.49455206999846,54169.60896744001 2026-07-01,22:30:23.000,182,11053626,-795,0,1782945022,12766.466378249992,360.4875029399991,54169.56704472 2026-07-01,22:30:24.000,182,11053614,-795,0,1782945023,12766.392278840001,360.4875029399991,54169.3853796 2026-07-01,22:30:25.000,182,11053601,-795,0,1782945024,12766.385542529992,360.43110990000423,54169.41332808001 2026-07-01,22:30:26.000,182,11053657,-795,0,1782945025,12766.392278840001,360.45930642000167,54169.40634096 2026-07-01,22:30:27.000,182,11053679,-795,0,1782945026,12766.358597289996,360.38176599000144,54169.490186400006 2026-07-01,22:30:28.000,182,11053690,-795,0,1782945027,12766.331652050001,360.3676677300027,54169.31550840001 2026-07-01,22:30:29.000,182,11053708,-795,0,1782945028,12766.345124669991,360.2689799100044,54169.14781752001 2026-07-01,22:30:30.000,182,11053660,-795,0,1782945029,12766.392278840001,360.2548816499984,54169.24563720001 2026-07-01,22:30:31.000,182,11053572,-795,0,1782945030,12766.459641939997,360.2196360000016,54169.31550840001 2026-07-01,22:30:32.000,182,11053639,-795,0,1782945031,12766.574159210002,360.2196360000016,54169.16179176 2026-07-01,22:30:33.000,182,11053690,-795,0,1782945032,12766.587631829992,360.28307817000314,54169.19672736001 2026-07-01,22:30:34.000,182,11053691,-795,0,1782945033,12766.560686589997,360.3747168600021,54169.133843280004 2026-07-01,22:30:35.000,182,11053684,-795,0,1782945034,12766.493323490002,360.44520816000295,54169.22467584001 2026-07-01,22:30:36.000,182,11053705,-795,0,1782945035,12766.520268729997,360.5016011999978,54169.371405360005 2026-07-01,22:30:37.000,182,11053644,-795,0,1782945036,12766.506796109992,360.5156994600038,54169.42730232 2026-07-01,22:30:38.000,182,11053651,-795,0,1782945037,12766.425960389992,360.5156994600038,54169.17576600001 2026-07-01,22:30:40.000,182,11053617,-795,0,1782945039,12766.479850869997,360.54389598000125,54169.42730232 2026-07-01,22:30:41.000,182,11053589,-795,0,1782945040,12766.412487770001,360.52979772000253,54169.350444 2026-07-01,22:30:42.000,182,11053603,-795,0,1782945041,12766.412487770001,360.56504336999933,54169.27358568001 2026-07-01,22:30:43.000,182,11053682,-795,0,1782945042,12766.338388359996,360.5368468500019,54169.25961144 2026-07-01,22:30:44.000,182,11053670,-795,0,1782945043,12766.399015149997,360.6143872800021,54169.35743112 2026-07-01,22:30:45.000,182,11053660,-795,0,1782945044,12766.425960389992,360.5861907600047,54169.40634096 2026-07-01,22:30:46.000,182,11053691,-795,0,1782945045,12766.405751459992,360.57914162999805,54169.41332808001 2026-07-01,22:30:47.000,182,11053659,-795,0,1782945046,12766.338388359996,360.60733815000276,54169.24563720001 2026-07-01,22:30:48.000,182,11053654,-795,0,1782945047,12766.345124669991,360.67078032000427,54169.23865008 2026-07-01,22:30:49.000,182,11053665,-795,0,1782945048,12766.378806219996,360.6496329299989,54169.23865008 2026-07-01,22:30:50.000,182,11053659,-795,0,1782945049,12766.365333599992,360.67078032000427,54169.00807512001 2026-07-01,22:30:51.000,182,11053689,-795,0,1782945050,12766.419224079997,360.57914162999805,54169.12685616001 2026-07-01,22:30:52.000,182,11053688,-795,0,1782945051,12766.594368140002,360.6002890200034,54169.28755992 2026-07-01,22:30:53.000,182,11053695,-795,0,1782945052,12766.567422899992,360.52979772000253,54169.31550840001 2026-07-01,22:30:54.000,182,11053644,-795,0,1782945053,12766.506796109992,360.4734046800004,54169.31550840001 2026-07-01,22:30:55.000,182,11053705,-795,0,1782945054,12766.452905630002,360.3676677300027,54169.23166296 2026-07-01,22:30:56.000,182,11053677,-795,0,1782945055,12766.425960389992,360.38176599000144,54169.26659856001 2026-07-01,22:30:57.000,182,11053703,-795,0,1782945056,12766.399015149997,360.3747168600021,54169.27358568001 2026-07-01,22:30:58.000,182,11053642,-795,0,1782945057,12766.324915739991,360.3747168600021,54169.16179176 2026-07-01,22:30:59.000,182,11053662,-795,0,1782945058,12766.297970499996,360.34652034000464,54169.17576600001 2026-07-01,22:31:00.000,182,11053688,-795,0,1782945059,12766.304706809991,360.339471209998,54169.19672736001 2026-07-01,22:31:01.000,182,11053695,-795,0,1782945060,12766.392278840001,360.3253729499993,54169.30852128 2026-07-01,22:31:02.000,182,11053667,-795,0,1782945061,12766.351860980001,360.3253729499993,54169.36441824001 2026-07-01,22:31:03.000,182,11053662,-795,0,1782945062,12766.318179429996,360.2689799100044,54169.26659856001 2026-07-01,22:31:04.000,182,11053643,-795,0,1782945063,12766.297970499996,360.29717643000185,54169.23865008 2026-07-01,22:31:05.000,182,11053704,-795,0,1782945064,12766.2306074,360.2548816499984,54169.0709592 2026-07-01,22:31:06.000,182,11053632,-795,0,1782945065,12766.19018954,360.24783251999906,54169.12685616001 2026-07-01,22:31:07.000,182,11053669,-795,0,1782945066,12766.176716919996,360.1773412199982,54169.21768872 2026-07-01,22:31:08.000,182,11053693,-795,0,1782945067,12766.156507989996,360.226685130001,54169.23865008 2026-07-01,22:31:09.000,182,11053678,-795,0,1782945068,12766.12956275,360.1773412199982,54169.14781752001 2026-07-01,22:31:10.000,182,11053681,-795,0,1782945069,12766.015045479995,360.18439035000483,54169.0709592 2026-07-01,22:31:11.000,182,11053670,-795,0,1782945070,12766.10261750999,360.17029208999884,54169.09890768001 2026-07-01,22:31:12.000,182,11053574,-795,0,1782945071,12766.0285181,360.14914470000076,54168.966152400004 2026-07-01,22:31:13.000,182,11053680,-795,0,1782945072,12766.0285181,360.08570252999925,54169.07794632001 2026-07-01,22:31:14.000,182,11053722,-795,0,1782945073,12766.00830917,360.08570252999925,54169.17576600001 2026-07-01,22:31:15.000,182,11053656,-795,0,1782945074,12765.934209759995,360.0293094900044,54169.12685616001 2026-07-01,22:31:16.000,182,11053681,-795,0,1782945075,12765.893791899995,360.0293094900044,54169.07794632001 2026-07-01,22:31:17.000,182,11053673,-795,0,1782945076,12765.853374039994,360.0293094900044,54169.084933440005 2026-07-01,22:31:18.000,182,11053672,-795,0,1782945077,12765.812956179994,360.03635862000374,54169.11288192 2026-07-01,22:31:19.000,182,11053685,-795,0,1782945078,12765.8264288,360.02226035999774,54169.036023600005 2026-07-01,22:31:20.000,182,11053680,-795,0,1782945079,12765.644548429998,360.03635862000374,54168.97313952 2026-07-01,22:31:21.000,182,11053657,-795,0,1782945080,12765.698438909989,360.008162099999,54168.94519104 2026-07-01,22:31:22.000,182,11053684,-795,0,1782945081,12765.658021049989,360.02226035999774,54169.00807512001 2026-07-01,22:31:23.000,182,11053673,-795,0,1782945082,12765.590657949993,360.0293094900044,54168.97313952 2026-07-01,22:31:24.000,182,11053701,-795,0,1782945083,12765.509822229993,360.0645551400012,54168.86134560001 2026-07-01,22:31:25.000,182,11053713,-795,0,1782945084,12765.415513890002,360.03635862000374,54168.868332720005 2026-07-01,22:31:26.000,182,11053663,-795,0,1782945085,12765.368359719992,360.14914470000076,54168.95916528001 2026-07-01,22:31:27.000,182,11053638,-795,0,1782945086,12765.381832339997,360.1914394800042,54168.917242560005 2026-07-01,22:31:28.000,182,11053670,-795,0,1782945087,12765.422250199998,360.2760290400038,54168.86134560001 2026-07-01,22:31:29.000,182,11053694,-795,0,1782945088,12765.482876989998,360.23373426000035,54168.770513040006 2026-07-01,22:31:30.000,182,11053651,-795,0,1782945089,12765.402041269997,360.17029208999884,54168.651732000006 2026-07-01,22:31:31.000,182,11053658,-795,0,1782945090,12765.462668059998,360.1632429599995,54168.81243576001 2026-07-01,22:31:32.000,182,11053642,-795,0,1782945091,12765.489613299993,360.1632429599995,54168.93121680001 2026-07-01,22:31:33.000,182,11053665,-795,0,1782945092,12765.476140680003,360.17029208999884,54168.95916528001 2026-07-01,22:31:34.000,182,11053697,-795,0,1782945093,12765.442459129998,360.19848861000355,54168.92422968 2026-07-01,22:31:35.000,182,11053654,-795,0,1782945094,12765.449195439993,360.19848861000355,54168.78448728 2026-07-01,22:31:36.000,182,11053609,-795,0,1782945095,12765.482876989998,360.1914394800042,54168.84038424001 2026-07-01,22:31:37.000,182,11053678,-795,0,1782945096,12765.482876989998,360.19848861000355,54168.81243576001 2026-07-01,22:31:38.000,182,11053673,-795,0,1782945097,12765.442459129998,360.2407833899997,54168.819422880006 2026-07-01,22:31:39.000,182,11053647,-755,0,1782945098,12765.321205549997,360.2619307799978,54168.72859032 2026-07-01,22:31:41.000,182,11053632,-795,0,1782945100,12765.462668059998,360.29717643000185,54168.78448728 2026-07-01,22:31:42.000,182,11053663,-795,0,1782945101,12765.509822229993,360.3042255600012,54168.8962812 2026-07-01,22:31:43.000,182,11053647,-795,0,1782945102,12765.530031159993,360.3042255600012,54168.819422880006 2026-07-01,22:31:44.000,182,11053661,-795,0,1782945103,12765.489613299993,360.3112746900006,54168.819422880006 2026-07-01,22:31:45.000,182,11053662,-795,0,1782945104,12765.435722820002,360.34652034000464,54168.602822160006 2026-07-01,22:31:46.000,182,11053636,-795,0,1782945105,12765.482876989998,360.34652034000464,54168.67968048 2026-07-01,22:31:47.000,182,11053683,-795,0,1782945106,12765.516558539988,360.3747168600021,54168.74256456001 2026-07-01,22:31:48.000,182,11053624,-795,0,1782945107,12765.536767469988,360.3888151200008,54168.72160320001 2026-07-01,22:31:49.000,182,11053625,-795,0,1782945108,12765.516558539988,360.4029133799995,54168.64474488001 2026-07-01,22:31:50.000,182,11053642,-795,0,1782945109,12765.563712709998,360.43110990000423,54168.65871912 2026-07-01,22:31:51.000,182,11053683,-675,0,1782945110,12765.556976399988,360.48045380999974,54168.57487368001 2026-07-01,22:31:52.000,182,11053628,-795,0,1782945111,12765.563712709998,360.4875029399991,54168.67968048 2026-07-01,22:31:53.000,182,11053618,-795,0,1782945112,12765.590657949993,360.52979772000253,54168.67269336001 2026-07-01,22:31:54.000,182,11053641,-795,0,1782945113,12765.617603189989,360.5227485900032,54168.67968048 2026-07-01,22:31:55.000,182,11053645,-795,0,1782945114,12765.624339499998,360.5227485900032,54168.67968048 2026-07-01,22:31:56.000,182,11053676,-795,0,1782945115,12765.570449019993,360.57914162999805,54168.62378352001 2026-07-01,22:31:57.000,182,11053690,-795,0,1782945116,12765.577185329988,360.5720924999987,54168.64474488001 2026-07-01,22:31:58.000,182,11053647,-795,0,1782945117,12765.651284739994,360.6002890200034,54168.73557744 2026-07-01,22:31:59.000,182,11053678,-795,0,1782945118,12765.617603189989,360.59323989000404,54168.749551680005 2026-07-01,22:32:00.000,182,11053679,-795,0,1782945119,12765.597394259989,360.6002890200034,54168.72160320001 2026-07-01,22:32:01.000,182,11053621,-795,0,1782945120,12765.503085919998,360.5861907600047,54168.47006688 2026-07-01,22:32:02.000,182,11053662,-795,0,1782945121,12765.496349610003,360.57914162999805,54168.49102824 2026-07-01,22:32:03.000,182,11053676,-795,0,1782945122,12765.523294849998,360.5861907600047,54168.66570624 2026-07-01,22:32:04.000,182,11053675,-795,0,1782945123,12765.509822229993,360.5861907600047,54168.73557744 2026-07-01,22:32:05.000,182,11053673,-795,0,1782945124,12765.428986509993,360.5861907600047,54168.6866676 2026-07-01,22:32:06.000,182,11053667,-795,0,1782945125,12765.402041269997,360.57914162999805,54168.651732000006 2026-07-01,22:32:07.000,182,11053658,-795,0,1782945126,12765.415513890002,360.57914162999805,54168.70762896 2026-07-01,22:32:08.000,182,11053640,-795,0,1782945127,12765.354887100002,360.59323989000404,54168.62378352001 2026-07-01,22:32:09.000,182,11053641,-795,0,1782945128,12765.334678170002,360.59323989000404,54168.6167964 2026-07-01,22:32:10.000,182,11053642,-795,0,1782945129,12765.294260310002,360.5720924999987,54168.52596384001 2026-07-01,22:32:12.000,182,11053686,-795,0,1782945131,12765.260578759997,360.54389598000125,54168.5469252 2026-07-01,22:32:13.000,182,11053686,-795,0,1782945132,12765.287523999992,360.59323989000404,54168.60980928 2026-07-01,22:32:14.000,182,11053642,-795,0,1782945133,12765.206688279992,360.60733815000276,54168.532950960005 2026-07-01,22:32:15.000,182,11053616,-795,0,1782945134,12765.240369829997,360.6355346700002,54168.67968048 2026-07-01,22:32:16.000,182,11053616,-795,0,1782945135,12765.226897209992,360.6143872800021,54168.602822160006 2026-07-01,22:32:17.000,182,11053641,-795,0,1782945136,12765.179743039997,360.6002890200034,54168.55391232001 2026-07-01,22:32:18.000,182,11053662,-795,0,1782945137,12765.092171010001,360.6143872800021,54168.47705400001 2026-07-01,22:32:19.000,182,11053671,-795,0,1782945138,12765.092171010001,360.6002890200034,54168.49102824 2026-07-01,22:32:20.000,182,11053648,-795,0,1782945139,12765.125852559991,360.6143872800021,54168.56089944 2026-07-01,22:32:21.000,182,11053682,-795,0,1782945140,12765.125852559991,360.6214364100015,54168.69365472001 2026-07-01,22:32:22.000,182,11053686,-795,0,1782945141,12765.071962080001,360.6002890200034,54168.44910552 2026-07-01,22:32:23.000,182,11053641,-795,0,1782945142,12765.078698389996,360.59323989000404,54168.53993808 2026-07-01,22:32:24.000,182,11053653,-795,0,1782945143,12765.071962080001,360.57914162999805,54168.53993808 2026-07-01,22:32:25.000,182,11053704,-795,0,1782945144,12765.078698389996,360.57914162999805,54168.532950960005 2026-07-01,22:32:26.000,182,11053628,-795,0,1782945145,12765.05175315,360.5861907600047,54168.51897672 2026-07-01,22:32:27.000,182,11053647,-795,0,1782945146,12764.977653739996,360.6002890200034,54168.40019568 2026-07-01,22:32:28.000,182,11053651,-795,0,1782945147,12764.98439004999,360.5720924999987,54168.463079760004 2026-07-01,22:32:29.000,182,11053647,-795,0,1782945148,12765.004598979991,360.54389598000125,54168.40019568 2026-07-01,22:32:30.000,182,11053707,-795,0,1782945149,12765.004598979991,360.49455206999846,54168.52596384001 2026-07-01,22:32:31.000,182,11053657,-795,0,1782945150,12764.97091743,360.48045380999974,54168.49102824 2026-07-01,22:32:32.000,182,11053699,-795,0,1782945151,12764.89008171,360.4734046800004,54168.267440400006 2026-07-01,22:32:33.000,182,11053645,-795,0,1782945152,12764.92376325999,360.466355550001,54168.365260080005 2026-07-01,22:32:34.000,182,11053691,-795,0,1782945153,12764.917026949995,360.43110990000423,54168.4421184 2026-07-01,22:32:35.000,182,11053683,-795,0,1782945154,12764.91029064,360.38176599000144,54168.40019568 2026-07-01,22:32:36.000,182,11053687,-795,0,1782945155,12764.86987278,360.3676677300027,54168.33731160001 2026-07-01,22:32:37.000,182,11053639,-795,0,1782945156,12764.86987278,360.33242207999865,54168.33032448 2026-07-01,22:32:38.000,182,11053653,-795,0,1782945157,12764.91029064,360.3042255600012,54168.463079760004 2026-07-01,22:32:39.000,182,11053629,-795,0,1782945158,12764.876609089995,360.3042255600012,54168.38622144001 2026-07-01,22:32:40.000,182,11053621,-795,0,1782945159,12764.795773369995,360.226685130001,54168.127698000004 2026-07-01,22:32:41.000,182,11053651,-795,0,1782945160,12764.694728719995,360.2689799100044,54168.13468512 2026-07-01,22:32:43.000,182,11053694,-795,0,1782945162,12764.82945492,360.1209481800033,54168.2325048 2026-07-01,22:32:44.000,182,11053695,-795,0,1782945163,12764.836191229995,360.1209481800033,54168.32333736 2026-07-01,22:32:45.000,182,11053651,-795,0,1782945164,12764.896818019995,360.1068499200046,54168.38622144001 2026-07-01,22:32:46.000,182,11053694,-795,0,1782945165,12764.92376325999,360.1209481800033,54168.33032448 2026-07-01,22:32:47.000,182,11053618,-795,0,1782945166,12764.89008171,360.1420955700014,54168.20455632 2026-07-01,22:32:48.000,182,11053659,-795,0,1782945167,12764.86987278,360.11389905000397,54168.302376 2026-07-01,22:32:49.000,182,11053656,-795,0,1782945168,12764.876609089995,360.08570252999925,54168.22551768 2026-07-01,22:32:50.000,182,11053669,-795,0,1782945169,12764.86313646999,360.09980078999797,54168.246479040004 2026-07-01,22:32:51.000,182,11053644,-795,0,1782945170,12764.84966385,360.0293094900044,54168.078788160004 2026-07-01,22:32:52.000,182,11053706,-795,0,1782945171,12764.856400159995,360.05045688000246,54168.07180104001 2026-07-01,22:32:53.000,182,11053643,-795,0,1782945172,12764.89008171,359.98701471000095,54168.09276240001 2026-07-01,22:32:54.000,182,11053645,-795,0,1782945173,12764.9507085,360.0293094900044,54168.148659360006 2026-07-01,22:32:55.000,182,11053599,-795,0,1782945174,12764.957444809996,359.9799655800016,54168.19058208001 2026-07-01,22:32:56.000,182,11053717,-795,0,1782945175,12764.96418111999,359.97291645000223,54168.12071088001 2026-07-01,22:32:57.000,182,11053685,-795,0,1782945176,12764.9507085,359.9094742800007,54168.1626336 2026-07-01,22:32:58.000,182,11053645,-795,0,1782945177,12764.937235879996,359.895376020002,54168.03686544 2026-07-01,22:32:59.000,182,11053697,-795,0,1782945178,12764.88334539999,359.80373733000306,54168.07180104001 2026-07-01,22:33:00.000,182,11053697,-795,0,1782945179,12764.9507085,359.8319338500005,54168.099749520006 2026-07-01,22:33:01.000,182,11053689,-795,0,1782945180,12764.9507085,359.7332460300022,54168.18359496 2026-07-01,22:33:02.000,182,11053629,-795,0,1782945181,12764.90355432999,359.7332460300022,54168.11372376 2026-07-01,22:33:03.000,182,11053673,-795,0,1782945182,12764.86987278,359.69095124999876,54167.89712304 2026-07-01,22:33:04.000,182,11053652,-795,0,1782945183,12764.836191229995,359.6627547300013,54167.96699424 2026-07-01,22:33:05.000,182,11053640,-795,0,1782945184,12764.815982299995,359.5993125599998,54167.82026472 2026-07-01,22:33:06.000,182,11053666,-795,0,1782945185,12764.93049957,359.55701778000366,54168.01590408 2026-07-01,22:33:07.000,182,11053683,-795,0,1782945186,12764.815982299995,359.49357561000215,54168.02289120001 2026-07-01,22:33:08.000,182,11053704,-795,0,1782945187,12764.82945492,359.43013344000065,54167.97398136001 2026-07-01,22:33:09.000,182,11053668,-795,0,1782945188,12764.856400159995,359.39488779000385,54168.01590408 2026-07-01,22:33:10.000,182,11053676,-795,0,1782945189,12764.836191229995,359.36669126999914,54168.08577528 2026-07-01,22:33:11.000,182,11053683,-795,0,1782945190,12764.84966385,359.324396490003,54168.078788160004 2026-07-01,22:33:12.000,182,11053685,-795,0,1782945191,12764.815982299995,359.31029823000426,54167.96699424 2026-07-01,22:33:13.000,182,11053685,-795,0,1782945192,12764.795773369995,359.23275780000404,54167.80629048001 2026-07-01,22:33:14.000,182,11053692,-795,0,1782945193,12764.78903706,359.26800345000083,54167.85520032001 2026-07-01,22:33:15.000,182,11053658,-795,0,1782945194,12764.84966385,359.23275780000404,54167.980968480006 2026-07-01,22:33:16.000,182,11053663,-795,0,1782945195,12764.836191229995,359.2398069300034,54168.029878320005 2026-07-01,22:33:17.000,182,11053676,-795,0,1782945196,12764.84292753999,359.2257086700047,54167.95302000001 2026-07-01,22:33:18.000,182,11053687,-795,0,1782945197,12764.84292753999,359.18341389000125,54167.9180844 2026-07-01,22:33:19.000,182,11053639,-795,0,1782945198,12764.917026949995,359.21865953999804,54167.99494272 2026-07-01,22:33:20.000,182,11053651,-755,0,1782945199,12764.82945492,359.2539051900021,54167.97398136001 2026-07-01,22:33:21.000,182,11053676,-795,0,1782945200,12764.84966385,359.19751214999997,54167.960007120004 2026-07-01,22:33:22.000,182,11053641,-795,0,1782945201,12764.775564439995,359.2539051900021,54167.83423896001 2026-07-01,22:33:23.000,182,11053694,-795,0,1782945202,12764.82271860999,359.2257086700047,54167.72244504 2026-07-01,22:33:24.000,182,11053682,-795,0,1782945203,12764.80250967999,359.26800345000083,54167.8482132 2026-07-01,22:33:25.000,182,11053696,-795,0,1782945204,12764.876609089995,359.21865953999804,54167.97398136001 2026-07-01,22:33:26.000,182,11053683,-795,0,1782945205,12764.89008171,359.2398069300034,54167.97398136001 2026-07-01,22:33:27.000,182,11053663,-795,0,1782945206,12764.896818019995,359.2045612799993,54167.95302000001 2026-07-01,22:33:28.000,182,11053642,-795,0,1782945207,12764.86987278,359.2257086700047,54167.89712304 2026-07-01,22:33:29.000,182,11053658,-795,0,1782945208,12764.876609089995,359.2045612799993,54167.87616168 2026-07-01,22:33:30.000,182,11053674,-795,0,1782945209,12764.876609089995,359.2045612799993,54167.88314880001 2026-07-01,22:33:31.000,182,11053670,-795,0,1782945210,12764.856400159995,359.14816824000445,54167.89712304 2026-07-01,22:33:32.000,182,11053675,-795,0,1782945211,12764.78903706,359.16226650000317,54167.77135488 2026-07-01,22:33:33.000,182,11053623,-795,0,1782945212,12764.84292753999,359.1270208499991,54167.63859960001 2026-07-01,22:33:34.000,182,11053669,-795,0,1782945213,12764.876609089995,359.1270208499991,54167.80629048001 2026-07-01,22:33:35.000,182,11053670,-795,0,1782945214,12764.90355432999,359.1129225900004,54167.88314880001 2026-07-01,22:33:36.000,182,11053672,-795,0,1782945215,12764.856400159995,359.08472607000294,54167.80629048001 2026-07-01,22:33:37.000,182,11053691,-795,0,1782945216,12764.91029064,359.0283330300008,54167.792316240004 2026-07-01,22:33:38.000,182,11053683,-795,0,1782945217,12764.856400159995,359.0142347700021,54167.63859960001 2026-07-01,22:33:39.000,182,11053657,-795,0,1782945218,12764.84966385,358.993087380004,54167.645586720006 2026-07-01,22:33:40.000,182,11053668,-795,0,1782945219,12764.92376325999,358.993087380004,54167.778342 2026-07-01,22:33:41.000,182,11053661,-795,0,1782945220,12764.96418111999,358.9437434700012,54167.68052232 2026-07-01,22:33:42.000,182,11053653,-795,0,1782945221,12764.88334539999,358.97193998999865,54167.61763824001 2026-07-01,22:33:44.000,182,11053690,-795,0,1782945223,12764.96418111999,358.9155469500038,54167.68052232 2026-07-01,22:33:45.000,182,11053693,-795,0,1782945224,12765.078698389996,358.866203040001,54167.70148368 2026-07-01,22:33:46.000,182,11053686,-795,0,1782945225,12765.045016839991,358.866203040001,54167.66654808001 2026-07-01,22:33:47.000,182,11053683,-795,0,1782945226,12765.045016839991,358.8239082600048,54167.603664 2026-07-01,22:33:48.000,182,11053645,-795,0,1782945227,12764.99112636,358.87325217000034,54167.61065112 2026-07-01,22:33:49.000,182,11053677,-675,0,1782945228,12765.119116249996,358.80980999999883,54167.75039352 2026-07-01,22:33:50.000,182,11053672,-795,0,1782945229,12765.139325179996,358.8309573900042,54167.72244504 2026-07-01,22:33:51.000,182,11053678,-795,0,1782945230,12765.159534109996,358.8239082600048,54167.68052232 2026-07-01,22:33:52.000,182,11053644,-795,0,1782945231,12765.112379940001,358.8309573900042,54167.56872840001 2026-07-01,22:33:53.000,182,11053702,-795,0,1782945232,12765.166270419992,358.80980999999883,54167.596676880006 2026-07-01,22:33:54.000,182,11053687,-795,0,1782945233,12765.132588870001,358.78866261000076,54167.54077992 2026-07-01,22:33:55.000,182,11053645,-795,0,1782945234,12765.233633520002,358.78866261000076,54167.5337928 2026-07-01,22:33:56.000,182,11053660,-795,0,1782945235,12765.321205549997,358.80980999999883,54167.6735352 2026-07-01,22:33:57.000,182,11053672,-795,0,1782945236,12765.375096030002,358.7957117400001,54167.82026472 2026-07-01,22:33:58.000,182,11053671,-795,0,1782945237,12765.348150789992,358.8027608699995,54167.764367760006 2026-07-01,22:33:59.000,182,11053687,-795,0,1782945238,12765.300996619997,358.7604660900033,54167.56174128 2026-07-01,22:34:00.000,182,11053656,-795,0,1782945239,12765.354887100002,358.75341696000396,54167.70148368 2026-07-01,22:34:01.000,182,11053689,-795,0,1782945240,12765.388568649993,358.72522043999925,54167.65956096 2026-07-01,22:34:02.000,182,11053694,-795,0,1782945241,12765.449195439993,358.70407305000117,54167.694496560005 2026-07-01,22:34:03.000,182,11053645,-795,0,1782945242,12765.435722820002,358.6547291399984,54167.7084708 2026-07-01,22:34:04.000,182,11053665,-795,0,1782945243,12765.408777579993,358.6547291399984,54167.49885720001 2026-07-01,22:34:05.000,182,11053647,-795,0,1782945244,12765.489613299993,358.64063087999966,54167.7084708 2026-07-01,22:34:06.000,182,11053673,-795,0,1782945245,12765.530031159993,358.6688274000044,54167.792316240004 2026-07-01,22:34:07.000,182,11053686,-795,0,1782945246,12765.509822229993,358.6547291399984,54167.61763824001 2026-07-01,22:34:08.000,182,11053638,-795,0,1782945247,12765.543503779998,358.647680009999,54167.764367760006 2026-07-01,22:34:09.000,182,11053677,-795,0,1782945248,12765.637812119989,358.6194834900016,54167.694496560005 2026-07-01,22:34:10.000,182,11053657,-795,0,1782945249,12765.503085919998,358.647680009999,54167.51981856001 2026-07-01,22:34:11.000,182,11053657,-795,0,1782945250,12765.597394259989,358.6124343600022,54167.63161248 2026-07-01,22:34:12.000,182,11053680,-795,0,1782945251,12765.664757359998,358.6688274000044,54167.71545792001 2026-07-01,22:34:13.000,182,11053682,-715,0,1782945252,12765.732120459994,358.67587653000373,54167.79930336 2026-07-01,22:34:14.000,182,11053667,-795,0,1782945253,12765.671493669994,358.66177826999774,54167.48488296 2026-07-01,22:34:15.000,182,11053669,-795,0,1782945254,12765.738856769989,358.647680009999,54167.66654808001 2026-07-01,22:34:16.000,182,11053659,-795,0,1782945255,12765.738856769989,358.647680009999,54167.7084708 2026-07-01,22:34:17.000,182,11053683,-795,0,1782945256,12765.812956179994,358.62653262000094,54167.7084708 2026-07-01,22:34:18.000,182,11053657,-795,0,1782945257,12765.812956179994,358.5983361000035,54167.694496560005 2026-07-01,22:34:19.000,182,11053646,-795,0,1782945258,12765.806219869999,358.6547291399984,54167.603664 2026-07-01,22:34:20.000,182,11053636,-795,0,1782945259,12765.853374039994,358.647680009999,54167.645586720006 2026-07-01,22:34:21.000,182,11053658,-795,0,1782945260,12765.98810024,358.6124343600022,54167.73641928001 2026-07-01,22:34:22.000,182,11053661,-795,0,1782945261,12766.04199071999,358.5489921900007,54167.778342 2026-07-01,22:34:23.000,182,11053654,-795,0,1782945262,12766.10261750999,358.42915698000434,54167.66654808001 2026-07-01,22:34:25.000,182,11053680,-795,0,1782945264,12765.81969248999,358.24587959999917,54167.56872840001 2026-07-01,22:34:26.000,182,11053672,-715,0,1782945265,12765.684966289999,358.3657148100028,54167.603664 2026-07-01,22:34:27.000,182,11053684,-795,0,1782945266,12765.583921639998,358.4996482799979,54167.575715520004 2026-07-01,22:34:28.000,182,11053634,-795,0,1782945267,12765.590657949993,358.5701395799988,54167.65956096 2026-07-01,22:34:29.000,182,11053669,-795,0,1782945268,12765.691702599994,358.57718870999815,54167.82026472 2026-07-01,22:34:30.000,182,11053658,-795,0,1782945269,12765.678229979989,358.5983361000035,54167.87616168 2026-07-01,22:34:31.000,182,11053630,-795,0,1782945270,12765.705175219999,358.5842378400048,54167.92507152001 2026-07-01,22:34:32.000,182,11053687,-795,0,1782945271,12765.597394259989,358.6124343600022,54167.72244504 2026-07-01,22:34:33.000,182,11053605,-795,0,1782945272,12765.651284739994,358.6335817500003,54167.78532912001 2026-07-01,22:34:34.000,182,11053713,-795,0,1782945273,12765.684966289999,358.66177826999774,54167.911097280004 2026-07-01,22:34:35.000,182,11053678,-795,0,1782945274,12765.678229979989,358.7463678300046,54167.82026472 2026-07-01,22:34:36.000,182,11053657,-795,0,1782945275,12765.75906569999,358.7675152200027,54167.88314880001 2026-07-01,22:34:37.000,182,11053649,-795,0,1782945276,12765.86684666,358.7816134800014,54167.960007120004 2026-07-01,22:34:38.000,182,11053675,-795,0,1782945277,12765.88705559,358.8027608699995,54167.94603288 2026-07-01,22:34:39.000,182,11053641,-795,0,1782945278,12765.88031927999,358.85210478000226,54167.92507152001 2026-07-01,22:34:40.000,182,11053679,-795,0,1782945279,12765.812956179994,358.8309573900042,54167.89013592 2026-07-01,22:34:41.000,182,11053665,-795,0,1782945280,12765.772538319994,358.866203040001,54167.980968480006 2026-07-01,22:34:42.000,182,11053656,-715,0,1782945281,12765.806219869999,358.9437434700012,54167.96699424 2026-07-01,22:34:43.000,182,11053680,-795,0,1782945282,12765.718647839989,358.9578417299999,54167.89013592 2026-07-01,22:34:44.000,182,11053697,-795,0,1782945283,12765.79948355999,359.0071856400027,54168.148659360006 2026-07-01,22:34:45.000,182,11053617,-795,0,1782945284,12765.79948355999,359.0706278100042,54167.95302000001 2026-07-01,22:34:46.000,182,11053663,-795,0,1782945285,12765.792747249994,359.105873460001,54168.25346616 2026-07-01,22:34:47.000,182,11053613,-795,0,1782945286,12765.853374039994,359.105873460001,54168.23949192001 2026-07-01,22:34:48.000,182,11053689,-795,0,1782945287,12765.786010939999,359.11997171999974,54168.23949192001 2026-07-01,22:34:49.000,182,11053681,-795,0,1782945288,12765.786010939999,359.16931563000253,54168.23949192001 2026-07-01,22:34:50.000,182,11053653,-795,0,1782945289,12765.698438909989,359.21865953999804,54168.197569200005 2026-07-01,22:34:51.000,182,11053688,-795,0,1782945290,12765.671493669994,359.2116104099987,54168.09276240001 2026-07-01,22:34:52.000,182,11053701,-795,0,1782945291,12765.698438909989,359.23275780000404,54168.35128584 2026-07-01,22:34:53.000,182,11053622,-795,0,1782945292,12765.772538319994,359.2750525800002,54168.32333736 2026-07-01,22:34:54.000,182,11053684,-795,0,1782945293,12765.691702599994,359.2891508399989,54168.34429872 2026-07-01,22:34:56.000,182,11053660,-795,0,1782945295,12765.570449019993,359.3878386600045,54168.148659360006 2026-07-01,22:34:57.000,182,11053658,-795,0,1782945296,12765.604130569998,359.4019369200032,54168.25346616 2026-07-01,22:34:58.000,182,11053670,-795,0,1782945297,12765.604130569998,359.4019369200032,54168.35827296001 2026-07-01,22:34:59.000,182,11053681,-795,0,1782945298,12765.583921639998,359.4724282200041,54168.3722472 2026-07-01,22:35:00.000,182,11053660,-795,0,1782945299,12765.503085919998,359.4865264800028,54168.38622144001 2026-07-01,22:35:01.000,182,11053673,-795,0,1782945300,12765.509822229993,359.5076738700009,54168.38622144001 2026-07-01,22:35:02.000,182,11053703,-795,0,1782945301,12765.563712709998,359.59226343000046,54168.55391232001 2026-07-01,22:35:03.000,182,11053645,-795,0,1782945302,12765.496349610003,359.64160734000325,54168.5469252 2026-07-01,22:35:04.000,182,11053673,-795,0,1782945303,12765.476140680003,359.6345582100039,54168.56089944 2026-07-01,22:35:05.000,182,11053678,-795,0,1782945304,12765.402041269997,359.7120986400041,54168.40019568 2026-07-01,22:35:06.000,182,11053678,-795,0,1782945305,12765.361623409997,359.7120986400041,54168.42115704 2026-07-01,22:35:07.000,182,11053705,-795,0,1782945306,12765.402041269997,359.75439342000027,54168.484041120006 2026-07-01,22:35:08.000,182,11053661,-795,0,1782945307,12765.428986509993,359.768491679999,54168.630770640004 2026-07-01,22:35:09.000,182,11053674,-795,0,1782945308,12765.408777579993,359.7966882000037,54168.65871912 2026-07-01,22:35:10.000,182,11053669,-795,0,1782945309,12765.408777579993,359.76144254999963,54168.63775776 2026-07-01,22:35:11.000,182,11053596,-795,0,1782945310,12765.368359719992,359.76144254999963,54168.52596384001 2026-07-01,22:35:12.000,182,11053628,-795,0,1782945311,12765.368359719992,359.76144254999963,54168.581860800005 2026-07-01,22:35:13.000,182,11053641,-795,0,1782945312,12765.361623409997,359.75439342000027,54168.64474488001 2026-07-01,22:35:14.000,182,11053682,-795,0,1782945313,12765.321205549997,359.7473442900009,54168.65871912 2026-07-01,22:35:15.000,182,11053621,-795,0,1782945314,12765.280787689997,359.7825899399977,54168.5119896 2026-07-01,22:35:16.000,182,11053649,-795,0,1782945315,12765.226897209992,359.7332460300022,54168.532950960005 2026-07-01,22:35:17.000,182,11053654,-795,0,1782945316,12765.240369829997,359.72619690000283,54168.64474488001 2026-07-01,22:35:18.000,182,11053684,-795,0,1782945317,12765.361623409997,359.7473442900009,54168.73557744 2026-07-01,22:35:19.000,182,11053635,-795,0,1782945318,12765.307732929992,359.74029516000155,54168.63775776 2026-07-01,22:35:20.000,182,11053670,-795,0,1782945319,12765.294260310002,359.7473442900009,54168.66570624 2026-07-01,22:35:21.000,182,11053665,-795,0,1782945320,12765.213424590002,359.70504951000476,54168.56089944 2026-07-01,22:35:22.000,182,11053623,-795,0,1782945321,12765.226897209992,359.76144254999963,54168.581860800005 2026-07-01,22:35:23.000,182,11053667,-795,0,1782945322,12765.220160899997,359.7332460300022,54168.65871912 2026-07-01,22:35:24.000,182,11053666,-795,0,1782945323,12765.206688279992,359.75439342000027,54168.76352592001 2026-07-01,22:35:25.000,182,11053694,-795,0,1782945324,12765.199951969997,359.76144254999963,54168.6866676 2026-07-01,22:35:26.000,182,11053635,-795,0,1782945325,12765.092171010001,359.78963907000434,54168.63775776 2026-07-01,22:35:27.000,182,11053633,-795,0,1782945326,12765.112379940001,359.76144254999963,54168.651732000006 2026-07-01,22:35:28.000,182,11053673,-795,0,1782945327,12765.159534109996,359.8178355900018,54168.70762896 2026-07-01,22:35:29.000,182,11053654,-795,0,1782945328,12765.125852559991,359.7966882000037,54168.72859032 2026-07-01,22:35:30.000,182,11053678,-795,0,1782945329,12765.179743039997,359.83898297999986,54168.74256456001 2026-07-01,22:35:31.000,182,11053687,-795,0,1782945330,12765.085434699991,359.83898297999986,54168.60980928 2026-07-01,22:35:32.000,182,11053679,-795,0,1782945331,12765.05175315,359.8742286300039,54168.700641840005 2026-07-01,22:35:33.000,182,11053656,-795,0,1782945332,12765.065225769991,359.83898297999986,54168.84737136 2026-07-01,22:35:34.000,182,11053685,-795,0,1782945333,12764.997862669996,359.88832689000265,54168.8962812 2026-07-01,22:35:35.000,182,11053656,-795,0,1782945334,12764.977653739996,359.88832689000265,54168.85435848 2026-07-01,22:35:36.000,182,11053690,-795,0,1782945335,12764.876609089995,359.895376020002,54168.581860800005 2026-07-01,22:35:37.000,182,11053641,-795,0,1782945336,12764.876609089995,359.90242515000136,54168.749551680005 2026-07-01,22:35:38.000,182,11053627,-795,0,1782945337,12764.72841027,359.9094742800007,54168.53993808 2026-07-01,22:35:39.000,182,11053666,-795,0,1782945338,12764.856400159995,359.9094742800007,54168.74256456001 2026-07-01,22:35:40.000,182,11053669,-795,0,1782945339,12764.815982299995,359.90242515000136,54168.819422880006 2026-07-01,22:35:41.000,182,11053667,-795,0,1782945340,12764.76882813,359.88832689000265,54168.7565388 2026-07-01,22:35:42.000,182,11053647,-795,0,1782945341,12764.76209181999,359.8812777600033,54168.700641840005 2026-07-01,22:35:43.000,182,11053642,-795,0,1782945342,12764.78903706,359.88832689000265,54168.78448728 2026-07-01,22:35:44.000,182,11053660,-795,0,1782945343,12764.68125609999,359.86717950000457,54168.60980928 2026-07-01,22:35:45.000,182,11053684,-795,0,1782945344,12764.72167395999,359.86717950000457,54168.6866676 2026-07-01,22:35:46.000,182,11053686,-795,0,1782945345,12764.64083823999,359.8178355900018,54168.65871912 2026-07-01,22:35:47.000,182,11053657,-795,0,1782945346,12764.64083823999,359.7966882000037,54168.62378352001 2026-07-01,22:35:48.000,182,11053652,-795,0,1782945347,12764.60042037999,359.78963907000434,54168.749551680005 2026-07-01,22:35:49.000,182,11053701,-795,0,1782945348,12764.613892999994,359.7473442900009,54168.76352592001 2026-07-01,22:35:50.000,182,11053655,-795,0,1782945349,12764.566738829999,359.7473442900009,54168.749551680005 2026-07-01,22:35:51.000,182,11053629,-795,0,1782945350,12764.526320969999,359.7120986400041,54168.6866676 2026-07-01,22:35:52.000,182,11053668,-795,0,1782945351,12764.479166799989,359.70504951000476,54168.67269336001 2026-07-01,22:35:53.000,182,11053679,-795,0,1782945352,12764.472430489994,359.65570560000197,54168.651732000006 2026-07-01,22:35:54.000,182,11053663,-795,0,1782945353,12764.391594769993,359.6204599499979,54168.51897672 2026-07-01,22:35:55.000,182,11053695,-795,0,1782945354,12764.458957869989,359.564066910003,54168.67968048 2026-07-01,22:35:56.000,182,11053638,-795,0,1782945355,12764.310759049993,359.5852143000011,54168.49102824 2026-07-01,22:35:57.000,182,11053678,-795,0,1782945356,12764.371385839993,359.4865264800028,54168.581860800005 2026-07-01,22:35:58.000,182,11053636,-795,0,1782945357,12764.371385839993,359.4724282200041,54168.71461608 2026-07-01,22:35:59.000,182,11053643,-795,0,1782945358,12764.364649529998,359.43718257,54168.651732000006 2026-07-01,22:36:00.000,182,11053621,-795,0,1782945359,12764.297286429988,359.4583299599981,54168.6167964 2026-07-01,22:36:01.000,182,11053691,-795,0,1782945360,12764.250132259993,359.3878386600045,54168.42814416001 2026-07-01,22:36:02.000,182,11053659,-795,0,1782945361,12764.236659640002,359.3525930100004,54168.47006688 2026-07-01,22:36:03.000,182,11053670,-795,0,1782945362,12764.256868570003,359.3173473600036,54168.50500248001 2026-07-01,22:36:04.000,182,11053650,-795,0,1782945363,12764.297286429988,359.28210170999955,54168.67269336001 2026-07-01,22:36:05.000,182,11053704,-795,0,1782945364,12764.364649529998,359.29619996999827,54168.63775776 2026-07-01,22:36:06.000,182,11053647,-795,0,1782945365,12764.236659640002,359.2750525800002,54168.414169920004 2026-07-01,22:36:07.000,182,11053672,-795,0,1782945366,12764.297286429988,359.2398069300034,54168.50500248001 2026-07-01,22:36:08.000,182,11053672,-795,0,1782945367,12764.290550119993,359.2398069300034,54168.581860800005 2026-07-01,22:36:09.000,182,11053734,-795,0,1782945368,12764.243395949998,359.2609543200015,54168.55391232001 2026-07-01,22:36:10.000,182,11053682,-795,0,1782945369,12764.243395949998,359.2257086700047,54168.56788656 2026-07-01,22:36:11.000,182,11053653,-795,0,1782945370,12764.169296539993,359.23275780000404,54168.414169920004 2026-07-01,22:36:12.000,182,11053669,-795,0,1782945371,12764.135614990002,359.2045612799993,54168.4421184 2026-07-01,22:36:13.000,182,11053645,-795,0,1782945372,12764.182769159997,359.18341389000125,54168.49102824 2026-07-01,22:36:14.000,182,11053666,-795,0,1782945373,12764.142351299997,359.16931563000253,54168.51897672 2026-07-01,22:36:15.000,182,11053672,-795,0,1782945374,12764.169296539993,359.1129225900004,54168.463079760004 2026-07-01,22:36:16.000,182,11053635,-795,0,1782945375,12764.061515579997,359.1129225900004,54168.35128584 2026-07-01,22:36:17.000,182,11053671,-795,0,1782945376,12764.054779270002,359.0917752000023,54168.3722472 2026-07-01,22:36:18.000,182,11053670,-795,0,1782945377,12764.041306649997,359.08472607000294,54168.40019568 2026-07-01,22:36:19.000,182,11053707,-795,0,1782945378,12764.021097719997,359.0706278100042,54168.37923432 2026-07-01,22:36:20.000,182,11053666,-795,0,1782945379,12763.973943550001,359.0142347700021,54168.35827296001 2026-07-01,22:36:21.000,182,11053667,-795,0,1782945380,12764.000888789997,359.02128390000144,54168.316350240006 2026-07-01,22:36:22.000,182,11053624,-795,0,1782945381,12764.021097719997,359.02128390000144,54168.484041120006 2026-07-01,22:36:23.000,182,11053648,-795,0,1782945382,12764.007625099992,358.97193998999865,54168.42814416001 2026-07-01,22:36:24.000,182,11053687,-795,0,1782945383,12763.940261999996,358.978989119998,54168.365260080005 2026-07-01,22:36:25.000,182,11053650,-795,0,1782945384,12763.913316760001,358.95079260000057,54168.197569200005 2026-07-01,22:36:27.000,182,11053689,-795,0,1782945386,12763.879635209996,358.9578417299999,54168.21154344 2026-07-01,22:36:28.000,182,11053672,-795,0,1782945387,12763.906580449991,358.9648908599993,54168.35128584 2026-07-01,22:36:29.000,182,11053660,-795,0,1782945388,12763.973943550001,358.9648908599993,54168.35827296001 2026-07-01,22:36:30.000,182,11053668,-795,0,1782945389,12763.906580449991,358.9648908599993,54168.365260080005 2026-07-01,22:36:31.000,182,11053667,-795,0,1782945390,12763.886371519991,358.978989119998,54168.19058208001 2026-07-01,22:36:32.000,182,11053645,-795,0,1782945391,12763.893107830001,359.00013651000336,54168.28141464 2026-07-01,22:36:33.000,182,11053645,-795,0,1782945392,12763.940261999996,359.02128390000144,54168.2325048 2026-07-01,22:36:34.000,182,11053647,-795,0,1782945393,12763.926789379992,359.06357868000487,54168.27442752 2026-07-01,22:36:35.000,182,11053646,-795,0,1782945394,12763.913316760001,359.06357868000487,54168.16962072001 2026-07-01,22:36:36.000,182,11053660,-795,0,1782945395,12763.920053069996,359.1270208499991,54168.20455632 2026-07-01,22:36:37.000,182,11053613,-795,0,1782945396,12763.859426279996,359.1552173700038,54168.14167224001 2026-07-01,22:36:38.000,182,11053663,-795,0,1782945397,12763.953734620001,359.1129225900004,54168.2325048 2026-07-01,22:36:39.000,182,11053659,-795,0,1782945398,12764.007625099992,359.09882433000166,54168.27442752 2026-07-01,22:36:40.000,182,11053653,-795,0,1782945399,12764.027834029992,359.0494804199989,54168.25346616 2026-07-01,22:36:41.000,182,11053634,-795,0,1782945400,12764.162560229997,359.0494804199989,54168.246479040004 2026-07-01,22:36:42.000,182,11053638,-795,0,1782945401,12764.256868570003,359.1552173700038,54168.14167224001 2026-07-01,22:36:43.000,182,11053688,-795,0,1782945402,12764.256868570003,359.33144562000234,54168.099749520006 2026-07-01,22:36:44.000,182,11053671,-795,0,1782945403,12764.202978089997,359.4160351800019,54168.28141464 2026-07-01,22:36:45.000,182,11053681,-795,0,1782945404,12764.108669749992,359.4160351800019,54168.13468512 2026-07-01,22:36:46.000,182,11053692,-795,0,1782945405,12764.169296539993,359.43718257,54168.35827296001 2026-07-01,22:36:47.000,182,11053662,-795,0,1782945406,12764.128878679992,359.43013344000065,54168.28840176001 2026-07-01,22:36:48.000,182,11053637,-795,0,1782945407,12764.155823920002,359.47947735000344,54168.302376 2026-07-01,22:36:49.000,182,11053637,-795,0,1782945408,12764.236659640002,359.4653790900047,54168.32333736 2026-07-01,22:36:50.000,182,11053655,-795,0,1782945409,12764.304022739998,359.4512808299987,54168.40718280001 2026-07-01,22:36:51.000,182,11053683,-795,0,1782945410,12764.364649529998,359.54291951999767,54168.414169920004 2026-07-01,22:36:52.000,182,11053680,-795,0,1782945411,12764.378122149988,359.52882125999895,54168.44910552 2026-07-01,22:36:53.000,182,11053624,-795,0,1782945412,12764.425276319998,359.5711160400024,54168.44910552 2026-07-01,22:36:54.000,182,11053668,-795,0,1782945413,12764.499375729989,359.5993125599998,54168.56788656 2026-07-01,22:36:55.000,182,11053698,-795,0,1782945414,12764.526320969999,359.5993125599998,54168.53993808 2026-07-01,22:36:56.000,182,11053667,-795,0,1782945415,12764.519584659989,359.6063616899992,54168.484041120006 2026-07-01,22:36:57.000,182,11053657,-795,0,1782945416,12764.533057279994,359.6627547300013,54168.3722472 2026-07-01,22:36:58.000,182,11053601,-795,0,1782945417,12764.492639419994,359.6980003799981,54168.45609264001 2026-07-01,22:36:59.000,182,11053645,-795,0,1782945418,12764.593684069994,359.7191477700035,54168.5119896 2026-07-01,22:37:00.000,182,11053638,-795,0,1782945419,12764.60715669,359.7120986400041,54168.630770640004 2026-07-01,22:37:01.000,182,11053649,-795,0,1782945420,12764.62062930999,359.7191477700035,54168.56089944 2026-07-01,22:37:02.000,182,11053649,-795,0,1782945421,12764.634101929994,359.7191477700035,54168.59583504001 2026-07-01,22:37:03.000,182,11053597,-795,0,1782945422,12764.70820134,359.74029516000155,54168.62378352001 2026-07-01,22:37:04.000,182,11053706,-795,0,1782945423,12764.64083823999,359.78963907000434,54168.66570624 2026-07-01,22:37:05.000,182,11053653,-795,0,1782945424,12764.66104716999,359.80373733000306,54168.6167964 2026-07-01,22:37:06.000,182,11053665,-795,0,1782945425,12764.66778348,359.8530812399986,54168.56788656 2026-07-01,22:37:07.000,182,11053628,-795,0,1782945426,12764.62736562,359.86717950000457,54168.44910552 2026-07-01,22:37:08.000,182,11053670,-795,0,1782945427,12764.674519789995,359.9447199300048,54168.55391232001 2026-07-01,22:37:09.000,182,11053667,-795,0,1782945428,12764.714937649995,359.97291645000223,54168.56089944 2026-07-01,22:37:10.000,182,11053626,-795,0,1782945429,12764.80924599,360.02226035999774,54168.79147440001 2026-07-01,22:37:11.000,182,11053673,-795,0,1782945430,12764.836191229995,360.0927516599986,54168.74256456001 2026-07-01,22:37:12.000,182,11053661,-795,0,1782945431,12764.836191229995,360.14914470000076,54168.76352592001 2026-07-01,22:37:13.000,182,11053682,-795,0,1782945432,12764.836191229995,360.226685130001,54168.60980928 2026-07-01,22:37:14.000,182,11053631,-795,0,1782945433,12764.84292753999,360.2901273000025,54168.63775776 2026-07-01,22:37:15.000,182,11053647,-795,0,1782945434,12764.93049957,360.34652034000464,54168.71461608 2026-07-01,22:37:16.000,182,11053674,-795,0,1782945435,12764.98439004999,360.43110990000423,54168.819422880006 2026-07-01,22:37:17.000,182,11053618,-795,0,1782945436,12764.917026949995,360.5227485900032,54168.74256456001 2026-07-01,22:37:18.000,182,11053685,-795,0,1782945437,12764.997862669996,360.5509451100006,54168.81243576001 2026-07-01,22:37:19.000,182,11053665,-795,0,1782945438,12765.05175315,360.56504336999933,54168.95217816 2026-07-01,22:37:20.000,182,11053595,-795,0,1782945439,12765.038280529996,360.54389598000125,54168.86134560001 2026-07-01,22:37:21.000,182,11053631,-795,0,1782945440,12765.024807909991,360.60733815000276,54168.95217816 2026-07-01,22:37:22.000,182,11053666,-795,0,1782945441,12765.01133529,360.62848554000084,54168.90326832 2026-07-01,22:37:23.000,182,11053667,-795,0,1782945442,12764.977653739996,360.6566820599983,54168.798461520004 2026-07-01,22:37:24.000,182,11053652,-795,0,1782945443,12765.004598979991,360.66373118999763,54168.938203920006 2026-07-01,22:37:25.000,182,11053634,-795,0,1782945444,12765.078698389996,360.6496329299989,54169.04301072 2026-07-01,22:37:26.000,182,11053637,-795,0,1782945445,12765.112379940001,360.64258379999956,54169.084933440005 2026-07-01,22:37:27.000,182,11053645,-795,0,1782945446,12765.071962080001,360.59323989000404,54168.987113760006 2026-07-01,22:37:28.000,182,11053628,-795,0,1782945447,12765.071962080001,360.52979772000253,54168.93121680001 2026-07-01,22:37:29.000,182,11053657,-795,0,1782945448,12765.139325179996,360.466355550001,54168.98012664001 2026-07-01,22:37:30.000,182,11053682,-795,0,1782945449,12765.260578759997,360.38176599000144,54169.036023600005 2026-07-01,22:37:31.000,182,11053663,-755,0,1782945450,12765.442459129998,360.3676677300027,54169.02903648001 2026-07-01,22:37:32.000,182,11053646,-795,0,1782945451,12765.563712709998,360.4099625099989,54168.987113760006 2026-07-01,22:37:33.000,182,11053703,-795,0,1782945452,12765.590657949993,360.6355346700002,54169.01506224 2026-07-01,22:37:34.000,182,11053693,-795,0,1782945453,12765.476140680003,360.75536988000385,54169.09890768001 2026-07-01,22:37:35.000,182,11053664,-795,0,1782945454,12765.428986509993,360.74127161999786,54169.21768872 2026-07-01,22:37:36.000,182,11053599,-795,0,1782945455,12765.442459129998,360.72717335999914,54169.18974024 2026-07-01,22:37:37.000,182,11053650,-795,0,1782945456,12765.334678170002,360.7130751000004,54169.12685616001 2026-07-01,22:37:38.000,182,11053650,-795,0,1782945457,12765.321205549997,360.7624190100032,54169.16877888 2026-07-01,22:37:39.000,182,11053682,-795,0,1782945458,12765.388568649993,360.75536988000385,54169.28755992 2026-07-01,22:37:40.000,182,11053629,-795,0,1782945459,12765.422250199998,360.7694681400026,54169.41332808001 2026-07-01,22:37:41.000,182,11053600,-795,0,1782945460,12765.415513890002,360.8117629199987,54169.350444 2026-07-01,22:37:42.000,182,11053663,-795,0,1782945461,12765.402041269997,360.79766466,54169.31550840001 2026-07-01,22:37:43.000,182,11053623,-795,0,1782945462,12765.449195439993,360.80471378999937,54169.36441824001 2026-07-01,22:37:44.000,182,11053644,-795,0,1782945463,12765.428986509993,360.8329103100041,54169.37839248 2026-07-01,22:37:45.000,182,11053670,-795,0,1782945464,12765.381832339997,360.8611068300015,54169.40634096 2026-07-01,22:37:46.000,182,11053640,-795,0,1782945465,12765.287523999992,360.8470085700028,54169.09192056 2026-07-01,22:37:48.000,182,11053647,-795,0,1782945467,12765.274051380002,360.85405770000216,54169.32948264 2026-07-01,22:37:49.000,182,11053673,-795,0,1782945468,12765.206688279992,360.8117629199987,54169.27358568001 2026-07-01,22:37:50.000,182,11053653,-795,0,1782945469,12765.274051380002,360.77651727000193,54169.49717352 2026-07-01,22:37:51.000,182,11053612,-795,0,1782945470,12765.186479349992,360.7624190100032,54169.539096240005 2026-07-01,22:37:52.000,182,11053614,-795,0,1782945471,12765.179743039997,360.7483207500045,54169.420315200005 2026-07-01,22:37:53.000,182,11053631,-795,0,1782945472,12765.105643629991,360.69192771000235,54169.36441824001 2026-07-01,22:37:54.000,182,11053597,-795,0,1782945473,12765.125852559991,360.6566820599983,54169.28755992 2026-07-01,22:37:55.000,182,11053660,-795,0,1782945474,12765.139325179996,360.60733815000276,54169.43428944001 2026-07-01,22:37:56.000,182,11053655,-795,0,1782945475,12765.186479349992,360.6214364100015,54169.41332808001 2026-07-01,22:37:57.000,182,11053648,-795,0,1782945476,12765.159534109996,360.5368468500019,54169.37839248 2026-07-01,22:37:59.000,182,11053621,-795,0,1782945478,12765.274051380002,360.4734046800004,54169.420315200005 2026-07-01,22:38:00.000,182,11053630,-795,0,1782945479,12765.321205549997,360.45930642000167,54169.31550840001 2026-07-01,22:38:01.000,182,11053669,-795,0,1782945480,12765.381832339997,360.44520816000295,54169.40634096 2026-07-01,22:38:02.000,182,11053637,-795,0,1782945481,12765.327941859992,360.43110990000423,54169.22467584001 2026-07-01,22:38:03.000,182,11053631,-795,0,1782945482,12765.354887100002,360.4734046800004,54169.23865008 2026-07-01,22:38:04.000,182,11053645,-795,0,1782945483,12765.422250199998,360.44520816000295,54169.35743112 2026-07-01,22:38:05.000,182,11053685,-795,0,1782945484,12765.489613299993,360.41701163999824,54169.4552508 2026-07-01,22:38:06.000,182,11053692,-795,0,1782945485,12765.509822229993,360.4099625099989,54169.371405360005 2026-07-01,22:38:07.000,182,11053576,-795,0,1782945486,12765.496349610003,360.4029133799995,54169.371405360005 2026-07-01,22:38:08.000,182,11053605,-795,0,1782945487,12765.536767469988,360.39586425000016,54169.4552508 2026-07-01,22:38:09.000,182,11053635,-795,0,1782945488,12765.476140680003,360.39586425000016,54169.44826368 2026-07-01,22:38:10.000,182,11053662,-795,0,1782945489,12765.523294849998,360.36061860000336,54169.350444 2026-07-01,22:38:11.000,182,11053629,-795,0,1782945490,12765.476140680003,360.3112746900006,54169.1408304 2026-07-01,22:38:12.000,182,11053609,-795,0,1782945491,12765.651284739994,360.2196360000016,54169.49717352 2026-07-01,22:38:13.000,182,11053668,-795,0,1782945492,12765.77927462999,360.1632429599995,54169.54608336 2026-07-01,22:38:14.000,182,11053659,-795,0,1782945493,12765.88031927999,360.2407833899997,54169.56005760001 2026-07-01,22:38:15.000,182,11053607,-795,0,1782945494,12765.792747249994,360.339471209998,54169.47621216 2026-07-01,22:38:16.000,182,11053578,-795,0,1782945495,12765.732120459994,360.3888151200008,54169.53210912001 2026-07-01,22:38:17.000,182,11053671,-795,0,1782945496,12765.637812119989,360.36061860000336,54169.60198032001 2026-07-01,22:38:18.000,182,11053639,-795,0,1782945497,12765.536767469988,360.3676677300027,54169.61595456 2026-07-01,22:38:19.000,182,11053626,-795,0,1782945498,12765.428986509993,360.339471209998,54169.54608336 2026-07-01,22:38:20.000,182,11053641,-795,0,1782945499,12765.428986509993,360.31832381999993,54169.588006080005 2026-07-01,22:38:21.000,182,11053646,-795,0,1782945500,12765.415513890002,360.24783251999906,54169.77665832001 2026-07-01,22:38:22.000,182,11053627,-795,0,1782945501,12765.381832339997,360.2196360000016,54169.76268408 2026-07-01,22:38:23.000,182,11053644,-515,0,1782945502,12765.341414479997,360.21258687000227,54169.76268408 2026-07-01,22:38:24.000,182,11053641,-795,0,1782945503,12765.253842450002,360.17029208999884,54169.6648644 2026-07-01,22:38:25.000,182,11053671,-795,0,1782945504,12765.125852559991,360.0575060100018,54169.55307048 2026-07-01,22:38:26.000,182,11053599,-795,0,1782945505,12765.125852559991,360.08570252999925,54169.60198032001 2026-07-01,22:38:27.000,182,11053641,-795,0,1782945506,12765.132588870001,360.00111296999967,54169.706787120005 2026-07-01,22:38:28.000,182,11053655,-795,0,1782945507,12765.112379940001,359.9588181900035,54169.72076136 2026-07-01,22:38:30.000,182,11053652,-795,0,1782945509,12765.05175315,359.8319338500005,54169.62294168 2026-07-01,22:38:31.000,182,11053587,-795,0,1782945510,12765.01133529,359.7473442900009,54169.78364544 2026-07-01,22:38:32.000,182,11053619,-795,0,1782945511,12765.018071599996,359.69095124999876,54169.67883864001 2026-07-01,22:38:33.000,182,11053681,-795,0,1782945512,12764.97091743,359.62750908000453,54169.61595456 2026-07-01,22:38:34.000,182,11053670,-795,0,1782945513,12764.92376325999,359.5358703899983,54169.56005760001 2026-07-01,22:38:35.000,182,11053608,-795,0,1782945514,12764.876609089995,359.43718257,54169.539096240005 2026-07-01,22:38:36.000,182,11053622,-795,0,1782945515,12764.90355432999,359.36669126999914,54169.65089016001 2026-07-01,22:38:37.000,182,11053623,-795,0,1782945516,12764.92376325999,359.24685606000276,54169.657877280006 2026-07-01,22:38:38.000,182,11053659,-795,0,1782945517,12764.86313646999,359.19751214999997,54169.588006080005 2026-07-01,22:38:39.000,182,11053632,-795,0,1782945518,12764.80924599,359.0776769400036,54169.50416064 2026-07-01,22:38:40.000,182,11053642,-795,0,1782945519,12764.74188288999,358.993087380004,54169.33646976 2026-07-01,22:38:41.000,182,11053630,-795,0,1782945520,12764.714937649995,358.9155469500038,54169.48319928001 2026-07-01,22:38:42.000,182,11053619,-795,0,1782945521,12764.68799241,358.8309573900042,54169.41332808001 2026-07-01,22:38:43.000,182,11053640,-795,0,1782945522,12764.634101929994,358.7816134800014,54169.47621216 2026-07-01,22:38:44.000,182,11053659,-795,0,1782945523,12764.53979358999,358.6688274000044,54169.322495520006 2026-07-01,22:38:45.000,182,11053666,-795,0,1782945524,12764.472430489994,358.59128697000415,54169.30852128 2026-07-01,22:38:46.000,182,11053619,-795,0,1782945525,12764.465694179999,358.54194306000136,54169.37839248 2026-07-01,22:38:47.000,182,11053681,-795,0,1782945526,12764.297286429988,358.44325524000305,54169.133843280004 2026-07-01,22:38:48.000,182,11053642,-795,0,1782945527,12764.283813809998,358.3375182899981,54169.252624320005 2026-07-01,22:38:49.000,182,11053610,-795,0,1782945528,12764.236659640002,358.29522351000196,54169.1408304 2026-07-01,22:38:50.000,182,11053669,-795,0,1782945529,12764.101933439997,358.23178134000045,54169.09890768001 2026-07-01,22:38:51.000,182,11053698,-795,0,1782945530,12764.149087609992,358.1401426500015,54169.09890768001 2026-07-01,22:38:52.000,182,11053646,-795,0,1782945531,12764.122142369997,358.0907987399987,54169.16179176 2026-07-01,22:38:53.000,182,11053660,-795,0,1782945532,12764.128878679992,357.9921109200004,54169.154804640006 2026-07-01,22:38:54.000,182,11053620,-795,0,1782945533,12764.021097719997,357.9427670100049,54169.001088 2026-07-01,22:38:55.000,182,11053664,-795,0,1782945534,12764.000888789997,357.8511283199987,54168.95916528001 2026-07-01,22:38:56.000,182,11053698,-795,0,1782945535,12763.980679859997,357.8088335400025,54169.02204936 2026-07-01,22:38:57.000,182,11053672,-795,0,1782945536,12763.953734620001,357.72424398000294,54168.98012664001 2026-07-01,22:38:58.000,182,11053609,-795,0,1782945537,12763.946998309992,357.70309659000486,54168.97313952 2026-07-01,22:38:59.000,182,11053658,-795,0,1782945538,12763.81227211,357.632605290004,54168.91025544001 2026-07-01,22:39:00.000,182,11053652,-755,0,1782945539,12763.73143639,357.5832613800012,54168.76352592001 2026-07-01,22:39:01.000,182,11053662,-795,0,1782945540,12763.75164532,357.52686833999906,54168.8962812 2026-07-01,22:39:02.000,182,11053652,-795,0,1782945541,12763.74490900999,357.4845735600029,54168.966152400004 2026-07-01,22:39:03.000,182,11053542,-795,0,1782945542,12763.717963769996,357.44932790999883,54168.84737136 2026-07-01,22:39:04.000,182,11053611,-795,0,1782945543,12763.62365542999,357.4070331300027,54168.80544864 2026-07-01,22:39:05.000,182,11053637,-795,0,1782945544,12763.56976495,357.3365418300018,54168.749551680005 2026-07-01,22:39:06.000,182,11053667,-795,0,1782945545,12763.52934709,357.31539444000373,54168.71461608 2026-07-01,22:39:07.000,182,11053679,-795,0,1782945546,12763.475456609995,357.23080488000414,54168.70762896 2026-07-01,22:39:08.000,182,11053606,-795,0,1782945547,12763.354203029994,357.2096574899988,54168.57487368001 2026-07-01,22:39:09.000,182,11053666,-795,0,1782945548,12763.387884579999,357.13211705999856,54168.5469252 2026-07-01,22:39:10.000,182,11053640,-795,0,1782945549,12763.387884579999,357.13211705999856,54168.6167964 2026-07-01,22:39:11.000,182,11053602,-795,0,1782945550,12763.40809351,357.0898222800024,54168.72160320001 2026-07-01,22:39:12.000,182,11053687,-795,0,1782945551,12763.414829819994,357.0616257599977,54168.67968048 2026-07-01,22:39:13.000,182,11053613,-795,0,1782945552,12763.414829819994,357.03342924000026,54168.74256456001 2026-07-01,22:39:14.000,182,11053631,-795,0,1782945553,12763.347466719999,356.9911344600041,54168.7565388 2026-07-01,22:39:15.000,182,11053670,-795,0,1782945554,12763.313785169994,356.9417905500013,54168.651732000006 2026-07-01,22:39:16.000,182,11053643,-795,0,1782945555,12763.34073040999,356.9276922900026,54168.70762896 2026-07-01,22:39:17.000,182,11053626,-795,0,1782945556,12763.367675649999,356.85015186000237,54168.80544864 2026-07-01,22:39:18.000,182,11053635,-795,0,1782945557,12763.32052147999,356.8783483799998,54168.77750016 2026-07-01,22:39:19.000,182,11053645,-795,0,1782945558,12763.259894689989,356.87129925000045,54168.77750016 2026-07-01,22:39:20.000,182,11053660,-795,0,1782945559,12763.138641109988,356.8783483799998,54168.50500248001 2026-07-01,22:39:21.000,182,11053655,-795,0,1782945560,12763.125168489998,356.88539750999917,54168.6866676 2026-07-01,22:39:22.000,182,11053618,-795,0,1782945561,12763.071278009993,356.9488396800007,54168.770513040006 2026-07-01,22:39:23.000,182,11053655,-795,0,1782945562,12763.044332769998,356.99818359000346,54168.78448728 2026-07-01,22:39:24.000,182,11053656,-795,0,1782945563,12763.017387530002,357.0898222800024,54168.67968048 2026-07-01,22:39:25.000,182,11053664,-795,0,1782945564,12762.990442289993,357.1532644500039,54168.72859032 2026-07-01,22:39:26.000,182,11053628,-795,0,1782945565,12763.017387530002,357.1955592300001,54168.76352592001 2026-07-01,22:39:27.000,182,11053667,-795,0,1782945566,12763.003914909998,357.31539444000373,54168.798461520004 2026-07-01,22:39:28.000,182,11053659,-795,0,1782945567,12762.943288119997,357.44227877999947,54168.7565388 2026-07-01,22:39:29.000,182,11053629,-795,0,1782945568,12762.862452399997,357.5198192099997,54168.62378352001 2026-07-01,22:39:30.000,182,11053627,-795,0,1782945569,12762.795089300002,357.62555616000463,54168.47705400001 2026-07-01,22:39:31.000,182,11053661,-795,0,1782945570,12762.815298230002,357.7312931100023,54168.66570624 2026-07-01,22:39:32.000,182,11053660,-795,0,1782945571,12762.862452399997,357.8299809300006,54168.798461520004 2026-07-01,22:39:33.000,182,11053661,-795,0,1782945572,12762.842243469997,357.9075213600008,54168.88230696 2026-07-01,22:39:34.000,182,11053642,-795,0,1782945573,12762.801825609997,357.9921109200004,54168.819422880006 2026-07-01,22:39:35.000,182,11053659,-795,0,1782945574,12762.781616679997,358.0555530900019,54168.6866676 2026-07-01,22:39:36.000,182,11053625,-795,0,1782945575,12762.788352989992,358.0132583099985,54168.79147440001 2026-07-01,22:39:37.000,182,11053635,-795,0,1782945576,12762.970233359993,357.94981614000426,54168.77750016 2026-07-01,22:39:38.000,182,11053638,-795,0,1782945577,12763.037596460003,357.97096353000234,54168.82641 2026-07-01,22:39:39.000,182,11053658,-795,0,1782945578,12763.131904799993,357.9991600499998,54168.66570624 2026-07-01,22:39:40.000,182,11053619,-795,0,1782945579,12763.199267899989,358.04850396000256,54168.67269336001 2026-07-01,22:39:41.000,182,11053650,-795,0,1782945580,12763.40809351,358.08374960999936,54168.72859032 2026-07-01,22:39:42.000,182,11053641,-795,0,1782945581,12763.515874469995,358.19653569000366,54168.84038424001 2026-07-01,22:39:43.000,182,11053610,-795,0,1782945582,12763.58997388,358.42915698000434,54168.73557744 2026-07-01,22:39:44.000,182,11053602,-795,0,1782945583,12763.64386435999,358.50669741000456,54168.798461520004 2026-07-01,22:39:45.000,182,11053618,-795,0,1782945584,12763.58997388,358.67587653000373,54168.65871912 2026-07-01,22:39:46.000,182,11053634,-795,0,1782945585,12763.455247679994,358.8450556500029,54168.60980928 2026-07-01,22:39:47.000,182,11053646,-795,0,1782945586,12763.232949449994,358.95079260000057,54168.42115704 2026-07-01,22:39:48.000,182,11053632,-795,0,1782945587,12763.064541699998,359.1763647600019,54168.77750016 2026-07-01,22:39:49.000,182,11053604,-795,0,1782945588,12763.172322659993,359.23275780000404,54168.798461520004 2026-07-01,22:39:50.000,182,11053655,-795,0,1782945589,12763.145377419998,359.3525930100004,54168.770513040006 2026-07-01,22:39:51.000,182,11053638,-795,0,1782945590,12763.226213139998,359.3737403999985,54168.90326832 2026-07-01,22:39:52.000,182,11053601,-795,0,1782945591,12763.273367309994,359.38078952999786,54169.001088 2026-07-01,22:39:53.000,182,11053641,-795,0,1782945592,12763.293576239994,359.47947735000344,54169.00807512001 2026-07-01,22:39:54.000,182,11053649,-795,0,1782945593,12763.313785169994,359.54291951999767,54169.105894800006 2026-07-01,22:39:55.000,182,11053646,-795,0,1782945594,12763.293576239994,359.61341081999853,54168.987113760006 2026-07-01,22:39:56.000,182,11053634,-795,0,1782945595,12763.347466719999,359.69095124999876,54169.09192056 2026-07-01,22:39:57.000,182,11053644,-795,0,1782945596,12763.414829819994,359.7966882000037,54169.24563720001 2026-07-01,22:39:58.000,182,11053631,-795,0,1782945597,12763.414829819994,359.8812777600033,54169.25961144 2026-07-01,22:39:59.000,182,11053640,-795,0,1782945598,12763.40809351,360.0152112299984,54169.24563720001 2026-07-01,22:40:00.000,182,11053629,-795,0,1782945599,12763.327257789999,360.13504644000204,54169.21768872 2026-07-01,22:40:01.000,182,11053598,-795,0,1782945600,12763.455247679994,360.18439035000483,54169.29454704001 2026-07-01,22:40:02.000,182,11053657,-795,0,1782945601,12763.435038749994,360.2619307799978,54169.37839248 2026-07-01,22:40:03.000,182,11053636,-795,0,1782945602,12763.4687203,360.339471209998,54169.37839248 2026-07-01,22:40:04.000,182,11053642,-795,0,1782945603,12763.46198398999,360.41701163999824,54169.420315200005 2026-07-01,22:40:05.000,182,11053671,-795,0,1782945604,12763.48219291999,360.5016011999978,54169.469225040004 2026-07-01,22:40:06.000,182,11053644,-795,0,1782945605,12763.54281970999,360.59323989000404,54169.54608336 2026-07-01,22:40:07.000,182,11053624,-795,0,1782945606,12763.52261077999,360.64258379999956,54169.56704472 2026-07-01,22:40:08.000,182,11053642,-795,0,1782945607,12763.515874469995,360.7342224899985,54169.56704472 2026-07-01,22:40:09.000,182,11053648,-795,0,1782945608,12763.46198398999,360.8188120499981,54169.490186400006 2026-07-01,22:40:10.000,182,11053651,-795,0,1782945609,12763.44177505999,360.8963524799983,54169.47621216 2026-07-01,22:40:11.000,182,11053648,-755,0,1782945610,12763.435038749994,360.95274552000046,54169.56704472 2026-07-01,22:40:12.000,182,11053671,-795,0,1782945611,12763.48219291999,361.0584824699981,54169.76967120001 2026-07-01,22:40:13.000,182,11053658,-795,0,1782945612,12763.455247679994,361.1078263800009,54169.804606800004 2026-07-01,22:40:14.000,182,11053641,-795,0,1782945613,12763.387884579999,361.1571702900037,54169.81159392 2026-07-01,22:40:15.000,182,11053599,-795,0,1782945614,12763.333994099994,361.2135633299986,54169.7347356 2026-07-01,22:40:16.000,182,11053619,-795,0,1782945615,12763.307048859999,361.2911037599988,54169.88845224 2026-07-01,22:40:17.000,182,11053650,-795,0,1782945616,12763.280103619989,361.3615950599997,54169.88146512 2026-07-01,22:40:18.000,182,11053667,-795,0,1782945617,12763.266630999999,361.4391354899999,54169.89543936001 2026-07-01,22:40:19.000,182,11053617,-795,0,1782945618,12763.111695869993,361.4884794000027,54169.825568160006 2026-07-01,22:40:20.000,182,11053668,-795,0,1782945619,12763.051069079993,361.58011809000163,54169.93037496 2026-07-01,22:40:21.000,182,11053639,-795,0,1782945620,12763.037596460003,361.6506093900025,54170.02120752 2026-07-01,22:40:22.000,182,11053614,-795,0,1782945621,12762.990442289993,361.6717567800006,54170.13300144001 2026-07-01,22:40:23.000,182,11053616,-795,0,1782945622,12762.909606569992,361.7704445999989,54170.19588552 2026-07-01,22:40:24.000,182,11053599,-795,0,1782945623,12762.848979779992,361.8127393800023,54170.091078720005 2026-07-01,22:40:25.000,182,11053678,-795,0,1782945624,12762.714253580001,361.86913242000446,54169.993259040006 2026-07-01,22:40:26.000,182,11053676,-795,0,1782945625,12762.660363099996,361.91847633,54170.042168880005 2026-07-01,22:40:27.000,182,11053621,-795,0,1782945626,12762.61320893,361.9748693700021,54170.21684688 2026-07-01,22:40:28.000,182,11053637,-795,0,1782945627,12762.586263689991,362.07355719000043,54170.258769600005 2026-07-01,22:40:29.000,182,11053667,-795,0,1782945628,12762.46501010999,362.10175370999787,54170.209859760005 2026-07-01,22:40:30.000,182,11053615,-795,0,1782945629,12762.296602359995,362.0806063199998,54170.042168880005 2026-07-01,22:40:31.000,182,11053676,-795,0,1782945630,12762.32354759999,362.13699936000194,54170.23780824 2026-07-01,22:40:32.000,182,11053568,-795,0,1782945631,12762.28986605,362.1651958799994,54170.258769600005 2026-07-01,22:40:33.000,182,11053630,-795,0,1782945632,12762.235975569994,362.20044153000345,54170.307679440004 2026-07-01,22:40:34.000,182,11053642,-795,0,1782945633,12762.215766639994,362.24978543999896,54170.31466656 2026-07-01,22:40:35.000,182,11053605,-795,0,1782945634,12762.14166722999,362.2920802200024,54170.258769600005 2026-07-01,22:40:36.000,182,11053676,-795,0,1782945635,12762.10124936999,362.33437499999854,54170.31466656 2026-07-01,22:40:37.000,182,11053639,-795,0,1782945636,12762.081040439989,362.3696206500026,54170.44043472001 2026-07-01,22:40:38.000,182,11053644,-795,0,1782945637,12762.134930919994,362.39781717000005,54170.39851200001 2026-07-01,22:40:39.000,182,11053549,-795,0,1782945638,12762.047358889999,362.4542102100022,54170.4334476 2026-07-01,22:40:40.000,182,11053622,-795,0,1782945639,12761.932841619993,362.46125934000156,54170.223834 2026-07-01,22:40:41.000,182,11053622,-795,0,1782945640,12761.932841619993,362.5035541199977,54170.35658928 2026-07-01,22:40:42.000,182,11053629,-795,0,1782945641,12761.959786859989,362.53175064000243,54170.35658928 2026-07-01,22:40:43.000,182,11053677,-795,0,1782945642,12761.899160069988,362.5881436800046,54170.44742184001 2026-07-01,22:40:44.000,182,11053644,-795,0,1782945643,12761.798115420002,362.60929107000266,54170.39152488 2026-07-01,22:40:45.000,182,11053679,-795,0,1782945644,12761.764433869997,362.6374875900001,54170.328640800006 2026-07-01,22:40:46.000,182,11053612,-795,0,1782945645,12761.750961249993,362.60929107000266,54170.46139608 2026-07-01,22:40:47.000,182,11053612,-795,0,1782945646,12761.717279700002,362.5740454199986,54170.39851200001 2026-07-01,22:40:48.000,182,11053628,-795,0,1782945647,12761.697070770002,362.46125934000156,54170.37056352001 2026-07-01,22:40:49.000,182,11053619,-795,0,1782945648,12761.703807079997,362.36257152000326,54170.08409160001 2026-07-01,22:40:51.000,182,11053646,-795,0,1782945650,12761.811588039993,362.54584890000115,54170.19588552 2026-07-01,22:40:52.000,182,11053629,-795,0,1782945651,12761.683598149997,362.6233893300014,54170.27973096001 2026-07-01,22:40:53.000,182,11053611,-795,0,1782945652,12761.548871949992,362.6656841100048,54170.33562792 2026-07-01,22:40:54.000,182,11053645,-795,0,1782945653,12761.33331003,362.6022419400033,54170.33562792 2026-07-01,22:40:55.000,182,11053598,-795,0,1782945654,12761.16490227999,362.4753576000003,54170.24479536 2026-07-01,22:40:56.000,182,11053664,-755,0,1782945655,12761.12448441999,362.39781717000005,54170.37056352001 2026-07-01,22:40:57.000,182,11053629,-795,0,1782945656,12761.06385762999,362.2920802200024,54170.30069232001 2026-07-01,22:40:58.000,182,11053647,-795,0,1782945657,12760.96954929,362.21453979000216,54170.27274384001 2026-07-01,22:40:59.000,182,11053638,-795,0,1782945658,12760.868504639999,362.1229011000032,54170.15396280001 2026-07-01,22:41:00.000,182,11053627,-795,0,1782945659,12760.801141539989,362.0312624100043,54170.160949920006 2026-07-01,22:41:01.000,182,11053629,-795,0,1782945660,12760.747251059998,361.91847633,54170.19588552 2026-07-01,22:41:02.000,182,11053637,-795,0,1782945661,12760.774196299993,361.84093589999975,54170.24479536 2026-07-01,22:41:03.000,182,11053616,-795,0,1782945662,12760.693360579993,361.75634634000016,54170.33562792 2026-07-01,22:41:04.000,182,11053684,-795,0,1782945663,12760.592315929993,361.69290416999866,54170.11204008001 2026-07-01,22:41:05.000,182,11053645,-795,0,1782945664,12760.599052240002,361.6012654799997,54170.23082112001 2026-07-01,22:41:06.000,182,11053616,-795,0,1782945665,12760.491271279992,361.49552853000205,54170.19588552 2026-07-01,22:41:07.000,182,11053660,-795,0,1782945666,12760.383490319997,361.4250372300012,54170.16793704 2026-07-01,22:41:08.000,182,11053670,-795,0,1782945667,12760.316127220001,361.3404476700016,54170.1190272 2026-07-01,22:41:09.000,182,11053624,-795,0,1782945668,12760.289181979992,361.22061245999794,54170.08409160001 2026-07-01,22:41:10.000,182,11053642,-795,0,1782945669,12760.208346259991,361.1430720299977,54170.258769600005 2026-07-01,22:41:11.000,182,11053693,-795,0,1782945670,12760.10730160999,361.06553160000476,54169.98627192001 2026-07-01,22:41:12.000,182,11053685,-795,0,1782945671,12760.00625695999,360.9950403000039,54170.07710448 2026-07-01,22:41:13.000,182,11053674,-795,0,1782945672,12759.938893859995,360.93864726000174,54170.01422040001 2026-07-01,22:41:14.000,182,11053695,-795,0,1782945673,12759.82437658999,360.8611068300015,54169.91640072001 2026-07-01,22:41:15.000,182,11053649,-795,0,1782945674,12759.797431349994,360.77651727000193,54169.98627192001 2026-07-01,22:41:16.000,182,11053630,-795,0,1782945675,12759.757013489994,360.7130751000004,54169.972297680004 2026-07-01,22:41:17.000,182,11053646,-795,0,1782945676,12759.736804559994,360.6355346700002,54169.923387840005 2026-07-01,22:41:18.000,182,11053635,-795,0,1782945677,12759.68291407999,360.56504336999933,54169.76967120001 2026-07-01,22:41:19.000,182,11053660,-795,0,1782945678,12759.68291407999,360.4099625099989,54169.84652952001 2026-07-01,22:41:20.000,182,11053634,-795,0,1782945679,12759.521242639988,360.339471209998,54169.74172272 2026-07-01,22:41:21.000,182,11053680,-795,0,1782945680,12759.292208099992,360.28307817000314,54169.53210912001 2026-07-01,22:41:22.000,182,11053624,-795,0,1782945681,12759.150745589992,360.2689799100044,54169.56005760001 2026-07-01,22:41:23.000,182,11053650,-795,0,1782945682,12759.130536659992,360.2901273000025,54169.6648644 2026-07-01,22:41:24.000,182,11053666,-795,0,1782945683,12759.002546769996,360.29717643000185,54169.60198032001 2026-07-01,22:41:25.000,182,11053671,-795,0,1782945684,12758.982337839996,360.2901273000025,54169.57403184 2026-07-01,22:41:26.000,182,11053651,-795,0,1782945685,12758.921711049996,360.1914394800042,54169.588006080005 2026-07-01,22:41:27.000,182,11053630,-795,0,1782945686,12758.9553926,360.1561938300001,54169.67883864001 2026-07-01,22:41:28.000,182,11053606,-795,0,1782945687,12758.88802949999,360.1068499200046,54169.60896744001 2026-07-01,22:41:29.000,182,11053649,-795,0,1782945688,12758.76677591999,360.0293094900044,54169.43428944001 2026-07-01,22:41:30.000,182,11053634,-755,0,1782945689,12758.79372116,359.98701471000095,54169.49717352 2026-07-01,22:41:31.000,182,11053644,-795,0,1782945690,12758.70614912999,359.8742286300039,54169.34345688001 2026-07-01,22:41:32.000,182,11053640,-795,0,1782945691,12758.61184079,359.8460321099992,54169.34345688001 2026-07-01,22:41:33.000,182,11053632,-795,0,1782945692,12758.64552233999,359.78963907000434,54169.48319928001 2026-07-01,22:41:34.000,182,11053656,-795,0,1782945693,12758.62531340999,359.7120986400041,54169.4552508 2026-07-01,22:41:35.000,182,11053643,-795,0,1782945694,12758.537741379994,359.6698038600007,54169.37839248 2026-07-01,22:41:36.000,182,11053607,-795,0,1782945695,12758.409751489999,359.6063616899992,54169.23166296 2026-07-01,22:41:37.000,182,11053645,-795,0,1782945696,12758.376069939994,359.52882125999895,54169.21768872 2026-07-01,22:41:38.000,182,11053627,-795,0,1782945697,12758.355861009994,359.4724282200041,54169.16877888 2026-07-01,22:41:39.000,182,11053647,-795,0,1782945698,12758.254816359993,359.44423169999936,54169.2107016 2026-07-01,22:41:40.000,182,11053639,-795,0,1782945699,12758.200925880003,359.4160351800019,54169.12685616001 2026-07-01,22:41:41.000,182,11053610,-795,0,1782945700,12758.133562779993,359.3384947500017,54168.95217816 2026-07-01,22:41:42.000,182,11053628,-795,0,1782945701,12758.120090160002,359.3032491000049,54169.16179176 2026-07-01,22:41:43.000,182,11053632,-795,0,1782945702,12758.086408609997,359.21865953999804,54169.16179176 2026-07-01,22:41:44.000,182,11053637,-795,0,1782945703,12757.958418720002,359.18341389000125,54169.07794632001 2026-07-01,22:41:45.000,182,11053639,-795,0,1782945704,12757.850637759992,359.09882433000166,54169.036023600005 2026-07-01,22:41:46.000,182,11053642,-795,0,1782945705,12757.68896631999,359.0706278100042,54168.770513040006 2026-07-01,22:41:47.000,182,11053624,-795,0,1782945706,12757.682230009996,359.0283330300008,54168.85435848 2026-07-01,22:41:48.000,182,11053609,-795,0,1782945707,12757.61486691,359.0142347700021,54168.86134560001 2026-07-01,22:41:49.000,182,11053621,-795,0,1782945708,12757.641812149996,358.9296452100025,54168.98012664001 2026-07-01,22:41:50.000,182,11053634,-795,0,1782945709,12757.459931779995,358.9084978200044,54168.71461608 2026-07-01,22:41:52.000,182,11053574,-795,0,1782945711,12757.37235975,358.8168591299982,54168.80544864 2026-07-01,22:41:53.000,182,11053563,-795,0,1782945712,12757.257842479994,358.8168591299982,54168.65871912 2026-07-01,22:41:54.000,182,11053653,-795,0,1782945713,12757.224160929989,358.77456435000204,54168.74256456001 2026-07-01,22:41:55.000,182,11053650,-795,0,1782945714,12757.150061519998,358.7604660900033,54168.72859032 2026-07-01,22:41:56.000,182,11053684,-795,0,1782945715,12757.015335319993,358.68997479000245,54168.60980928 2026-07-01,22:41:57.000,182,11053641,-795,0,1782945716,12757.035544249993,358.64063087999966,54168.602822160006 2026-07-01,22:41:58.000,182,11053675,-795,0,1782945717,12757.022071629988,358.62653262000094,54168.66570624 2026-07-01,22:41:59.000,182,11053634,-795,0,1782945718,12756.974917459993,358.56309044999944,54168.60980928 2026-07-01,22:42:00.000,182,11053615,-795,0,1782945719,12756.894081739993,358.5207956700033,54168.55391232001 2026-07-01,22:42:01.000,182,11053628,-795,0,1782945720,12756.793037089992,358.4573535000018,54168.35827296001 2026-07-01,22:42:02.000,182,11053653,-795,0,1782945721,12756.665047199996,358.41505871999834,54168.33731160001 2026-07-01,22:42:03.000,182,11053667,-795,0,1782945722,12756.671783509992,358.3657148100028,54168.33032448 2026-07-01,22:42:04.000,182,11053663,-795,0,1782945723,12756.698728750001,358.33046915999876,54168.47006688 2026-07-01,22:42:05.000,182,11053648,-795,0,1782945724,12756.691992439992,358.33046915999876,54168.45609264001 2026-07-01,22:42:06.000,182,11053645,-795,0,1782945725,12756.651574579992,358.3234200299994,54168.39320856 2026-07-01,22:42:07.000,182,11053590,-795,0,1782945726,12756.550529929991,358.31637090000004,54168.267440400006 2026-07-01,22:42:08.000,182,11053593,-795,0,1782945727,12756.503375759996,358.28112525000324,54168.28840176001 2026-07-01,22:42:09.000,182,11053647,-795,0,1782945728,12756.462957899996,358.2670269900045,54168.25346616 2026-07-01,22:42:10.000,182,11053614,-795,0,1782945729,12756.40906741999,358.23178134000045,54168.21154344 2026-07-01,22:42:11.000,182,11053634,-795,0,1782945730,12756.33496801,358.24587959999917,54168.14167224001 2026-07-01,22:42:12.000,182,11053637,-795,0,1782945731,12756.26760490999,358.1894865600043,54168.05083968001 2026-07-01,22:42:13.000,182,11053572,-795,0,1782945732,12756.240659669995,358.19653569000366,54168.13468512 2026-07-01,22:42:14.000,182,11053646,-795,0,1782945733,12756.27434122,358.203584820003,54168.20455632 2026-07-01,22:42:15.000,182,11053627,-795,0,1782945734,12756.200241809995,358.18243742999766,54168.13468512 2026-07-01,22:42:16.000,182,11053629,-795,0,1782945735,12756.10593346999,358.203584820003,54168.078788160004 2026-07-01,22:42:17.000,182,11053619,-795,0,1782945736,12756.038570369994,358.2106339500024,54167.960007120004 2026-07-01,22:42:18.000,182,11053627,-795,0,1782945737,12755.991416199999,358.23178134000045,54167.93904576 2026-07-01,22:42:19.000,182,11053644,-795,0,1782945738,12756.04530667999,358.2388304699998,54168.06481392 2026-07-01,22:42:20.000,182,11053667,-795,0,1782945739,12756.011625129999,358.2599778599979,54168.13468512 2026-07-01,22:42:21.000,182,11053640,-795,0,1782945740,12755.944262029989,358.2881743800026,54167.89712304 2026-07-01,22:42:22.000,182,11053663,-795,0,1782945741,12755.910580479998,358.29522351000196,54167.82725184 2026-07-01,22:42:23.000,182,11053652,-795,0,1782945742,12755.937525719994,358.3234200299994,54167.96699424 2026-07-01,22:42:24.000,182,11053648,-795,0,1782945743,12755.876898929993,358.33046915999876,54167.92507152001 2026-07-01,22:42:25.000,182,11053655,-795,0,1782945744,12755.910580479998,358.35866568000347,54167.93904576 2026-07-01,22:42:26.000,182,11053682,-795,0,1782945745,12755.944262029989,358.37981307000155,54167.980968480006 2026-07-01,22:42:27.000,182,11053642,-795,0,1782945746,12755.930789409998,358.4009604599996,54167.9879556 2026-07-01,22:42:28.000,182,11053607,-795,0,1782945747,12755.876898929993,358.41505871999834,54167.96699424 2026-07-01,22:42:29.000,182,11053616,-795,0,1782945748,12755.930789409998,358.4573535000018,54168.02289120001 2026-07-01,22:42:30.000,182,11053630,-795,0,1782945749,12755.917316789993,358.4573535000018,54168.06481392 2026-07-01,22:42:31.000,182,11053616,-795,0,1782945750,12755.937525719994,358.5137465400039,54168.03686544 2026-07-01,22:42:32.000,182,11053636,-795,0,1782945751,12755.883635239989,358.4855500199992,54167.764367760006 2026-07-01,22:42:33.000,182,11053652,-795,0,1782945752,12755.870162619998,358.4996482799979,54167.97398136001 2026-07-01,22:42:34.000,182,11053632,-795,0,1782945753,12755.876898929993,358.50669741000456,54167.99494272 2026-07-01,22:42:35.000,182,11053666,-795,0,1782945754,12755.809535829998,358.50669741000456,54167.932058640006 2026-07-01,22:42:36.000,182,11053610,-795,0,1782945755,12755.755645349993,358.50669741000456,54167.9180844 2026-07-01,22:42:37.000,182,11053636,-795,0,1782945756,12755.755645349993,358.50669741000456,54167.960007120004 2026-07-01,22:42:38.000,182,11053639,-795,0,1782945757,12755.789326899998,358.4996482799979,54168.078788160004 2026-07-01,22:42:39.000,182,11053648,-795,0,1782945758,12755.735436419993,358.5207956700033,54168.05083968001 2026-07-01,22:42:40.000,182,11053650,-795,0,1782945759,12755.688282249997,358.5137465400039,54168.029878320005 2026-07-01,22:42:41.000,182,11053604,-795,0,1782945760,12755.634391769992,358.52784480000264,54167.82026472 2026-07-01,22:42:42.000,182,11053629,-795,0,1782945761,12755.492929259992,358.4996482799979,54167.80629048001 2026-07-01,22:42:43.000,182,11053668,-795,0,1782945762,12755.526610809997,358.534893930002,54167.87616168 2026-07-01,22:42:44.000,182,11053616,-795,0,1782945763,12755.486192949997,358.5489921900007,54168.00192984001 2026-07-01,22:42:45.000,182,11053643,-795,0,1782945764,12755.492929259992,358.59128697000415,54168.03686544 2026-07-01,22:42:46.000,182,11053623,-795,0,1782945765,12755.351466749991,358.5842378400048,54168.02289120001 2026-07-01,22:42:47.000,182,11053666,-795,0,1782945766,12755.284103649996,358.64063087999966,54167.89013592 2026-07-01,22:42:48.000,182,11053660,-795,0,1782945767,12755.21674055,358.6124343600022,54168.00891696 2026-07-01,22:42:49.000,182,11053627,-795,0,1782945768,12755.23694948,358.66177826999774,54167.980968480006 2026-07-01,22:42:50.000,182,11053606,-795,0,1782945769,12755.15611376,358.68997479000245,54168.00192984001 2026-07-01,22:42:51.000,182,11053603,-795,0,1782945770,12755.02812386999,358.7181713099999,54167.82026472 2026-07-01,22:42:53.000,182,11053633,-795,0,1782945772,12755.01465125,358.80980999999883,54168.029878320005 2026-07-01,22:42:54.000,182,11053635,-795,0,1782945773,12755.01465125,358.78866261000076,54168.18359496 2026-07-01,22:42:55.000,182,11053588,-795,0,1782945774,12754.940551839994,358.80980999999883,54168.15564648 2026-07-01,22:42:56.000,182,11053611,-795,0,1782945775,12754.859716119994,358.87325217000034,54168.08577528 2026-07-01,22:42:57.000,182,11053637,-795,0,1782945776,12754.745198849989,358.8803012999997,54167.94603288 2026-07-01,22:42:58.000,182,11053586,-795,0,1782945777,12754.711517299998,358.8803012999997,54168.00192984001 2026-07-01,22:42:59.000,182,11053624,-795,0,1782945778,12754.657626819993,358.92259608000313,54168.099749520006 2026-07-01,22:43:00.000,182,11053638,-795,0,1782945779,12754.603736339988,358.9437434700012,54168.13468512 2026-07-01,22:43:01.000,182,11053640,-795,0,1782945780,12754.529636929998,358.978989119998,54168.0578268 2026-07-01,22:43:02.000,182,11053670,-795,0,1782945781,12754.482482760002,359.0142347700021,54168.10673664 2026-07-01,22:43:03.000,182,11053639,-795,0,1782945782,12754.381438110002,359.0494804199989,54167.9879556 2026-07-01,22:43:04.000,182,11053633,-795,0,1782945783,12754.374701799992,359.0424312899995,54168.04385256 2026-07-01,22:43:05.000,182,11053613,-795,0,1782945784,12754.320811320002,359.0776769400036,54168.14167224001 2026-07-01,22:43:06.000,182,11053639,-795,0,1782945785,12754.186085119996,359.08472607000294,54167.89712304 2026-07-01,22:43:07.000,182,11053641,-795,0,1782945786,12754.186085119996,359.1270208499991,54168.148659360006 2026-07-01,22:43:08.000,182,11053624,-795,0,1782945787,12754.165876189996,359.16226650000317,54168.18359496 2026-07-01,22:43:09.000,182,11053635,-795,0,1782945788,12754.11872202,359.18341389000125,54168.14167224001 2026-07-01,22:43:10.000,182,11053622,-795,0,1782945789,12754.0378863,359.19751214999997,54168.14167224001 2026-07-01,22:43:11.000,182,11053594,-795,0,1782945790,12753.99073212999,359.24685606000276,54168.22551768 2026-07-01,22:43:12.000,182,11053659,-795,0,1782945791,12753.91663272,359.2750525800002,54168.19058208001 2026-07-01,22:43:13.000,182,11053611,-795,0,1782945792,12753.82906068999,359.2891508399989,54168.05083968001 2026-07-01,22:43:14.000,182,11053592,-795,0,1782945793,12753.741488659995,359.31029823000426,54168.13468512 2026-07-01,22:43:15.000,182,11053619,-795,0,1782945794,12753.68759817999,359.3737403999985,54168.22551768 2026-07-01,22:43:16.000,182,11053665,-795,0,1782945795,12753.68759817999,359.38078952999786,54168.246479040004 2026-07-01,22:43:17.000,182,11053608,-795,0,1782945796,12753.593289839999,359.4160351800019,54168.20455632 2026-07-01,22:43:18.000,182,11053649,-795,0,1782945797,12753.552871979999,359.4724282200041,54168.148659360006 2026-07-01,22:43:19.000,182,11053614,-795,0,1782945798,12753.539399359994,359.4653790900047,54168.295388880004 2026-07-01,22:43:20.000,182,11053567,-795,0,1782945799,12753.445091019988,359.49357561000215,54168.20455632 2026-07-01,22:43:21.000,182,11053647,-795,0,1782945800,12753.377727919993,359.5358703899983,54168.21154344 2026-07-01,22:43:22.000,182,11053639,-795,0,1782945801,12753.330573749998,359.55701778000366,54168.197569200005 2026-07-01,22:43:24.000,182,11053632,-795,0,1782945803,12753.189111239997,359.5993125599998,54168.148659360006 2026-07-01,22:43:25.000,182,11053632,-795,0,1782945804,12753.182374930002,359.62750908000453,54168.28141464 2026-07-01,22:43:26.000,182,11053656,-795,0,1782945805,12753.128484449997,359.6627547300013,54168.28840176001 2026-07-01,22:43:27.000,182,11053588,-795,0,1782945806,12753.054385039992,359.7120986400041,54168.22551768 2026-07-01,22:43:28.000,182,11053630,-795,0,1782945807,12752.946604079996,359.67685299000004,54168.078788160004 2026-07-01,22:43:29.000,182,11053561,-795,0,1782945808,12752.939867770001,359.6980003799981,54168.14167224001 2026-07-01,22:43:30.000,182,11053611,-795,0,1782945809,12752.912922529991,359.72619690000283,54168.18359496 2026-07-01,22:43:31.000,182,11053635,-795,0,1782945810,12752.845559429996,359.74029516000155,54168.25346616 2026-07-01,22:43:32.000,182,11053609,-795,0,1782945811,12752.71756954,359.72619690000283,54168.078788160004 2026-07-01,22:43:33.000,182,11053581,-795,0,1782945812,12752.724305849995,359.7191477700035,54168.07180104001 2026-07-01,22:43:34.000,182,11053641,-795,0,1782945813,12752.60978857999,359.7332460300022,54168.05083968001 2026-07-01,22:43:35.000,182,11053588,-795,0,1782945814,12752.58957964999,359.7332460300022,54168.10673664 2026-07-01,22:43:36.000,182,11053590,-795,0,1782945815,12752.61652489,359.7191477700035,54168.13468512 2026-07-01,22:43:37.000,182,11053648,-795,0,1782945816,12752.542425479995,359.6839021199994,54168.17660784 2026-07-01,22:43:38.000,182,11053627,-795,0,1782945817,12752.48853499999,359.6698038600007,54168.197569200005 2026-07-01,22:43:39.000,182,11053664,-795,0,1782945818,12752.367281419989,359.67685299000004,54168.05083968001 2026-07-01,22:43:40.000,182,11053622,-795,0,1782945819,12752.293182009998,359.6698038600007,54168.07180104001 2026-07-01,22:43:41.000,182,11053599,-795,0,1782945820,12752.347072489989,359.6627547300013,54168.267440400006 2026-07-01,22:43:42.000,182,11053661,-795,0,1782945821,12752.272973079998,359.62750908000453,54168.20455632 2026-07-01,22:43:43.000,182,11053662,-795,0,1782945822,12752.212346289998,359.5993125599998,54168.15564648 2026-07-01,22:43:44.000,182,11053620,-795,0,1782945823,12752.091092709998,359.6063616899992,54167.96699424 2026-07-01,22:43:45.000,182,11053553,-795,0,1782945824,12752.097829019993,359.59226343000046,54168.0578268 2026-07-01,22:43:46.000,182,11053668,-795,0,1782945825,12752.104565330003,359.5852143000011,54167.980968480006 2026-07-01,22:43:47.000,182,11053623,-795,0,1782945826,12752.097829019993,359.51472300000023,54168.078788160004 2026-07-01,22:43:48.000,182,11053620,-795,0,1782945827,12752.037202229993,359.564066910003,54168.029878320005 2026-07-01,22:43:49.000,182,11053646,-795,0,1782945828,12752.003520680002,359.5358703899983,54168.05083968001 2026-07-01,22:43:50.000,182,11053638,-795,0,1782945829,12752.030465919997,359.5076738700009,54168.0578268 2026-07-01,22:43:51.000,182,11053528,-795,0,1782945830,12752.030465919997,359.5358703899983,54168.078788160004 2026-07-01,22:43:52.000,182,11053599,-795,0,1782945831,12751.969839129997,359.5358703899983,54167.960007120004 2026-07-01,22:43:53.000,182,11053641,-795,0,1782945832,12751.808167689996,359.49357561000215,54167.89013592 2026-07-01,22:43:55.000,182,11053647,-795,0,1782945834,12751.835112929992,359.51472300000023,54167.88314880001 2026-07-01,22:43:56.000,182,11053639,-795,0,1782945835,12751.848585549997,359.564066910003,54168.00192984001 2026-07-01,22:43:57.000,182,11053626,-795,0,1782945836,12751.875530789992,359.5076738700009,54167.99494272 2026-07-01,22:43:58.000,182,11053612,-795,0,1782945837,12751.862058170002,359.54291951999767,54167.9180844 2026-07-01,22:43:59.000,182,11053594,-795,0,1782945838,12751.781222450001,359.5217721299996,54167.792316240004 2026-07-01,22:44:00.000,182,11053650,-795,0,1782945839,12751.787958759996,359.57816517000174,54167.911097280004 2026-07-01,22:44:01.000,182,11053600,-795,0,1782945840,12751.774486139991,359.52882125999895,54167.84122608 2026-07-01,22:44:02.000,182,11053591,-795,0,1782945841,12751.666705179996,359.564066910003,54167.813277600006 2026-07-01,22:44:03.000,182,11053603,-795,0,1782945842,12751.626287319996,359.5358703899983,54167.72943216 2026-07-01,22:44:04.000,182,11053625,-795,0,1782945843,12751.585869459996,359.5217721299996,54167.743406400004 2026-07-01,22:44:05.000,182,11053593,-795,0,1782945844,12751.53871529,359.5711160400024,54167.66654808001 2026-07-01,22:44:06.000,182,11053559,-795,0,1782945845,12751.53871529,359.55701778000366,54167.72244504 2026-07-01,22:44:07.000,182,11053635,-795,0,1782945846,12751.53197897999,359.52882125999895,54167.86917456 2026-07-01,22:44:08.000,182,11053671,-795,0,1782945847,12751.45114325999,359.5499686500043,54167.792316240004 2026-07-01,22:44:09.000,182,11053644,-795,0,1782945848,12751.39725278,359.5076738700009,54167.77135488 2026-07-01,22:44:10.000,182,11053630,-795,0,1782945849,12751.26926288999,359.564066910003,54167.61763824001 2026-07-01,22:44:11.000,182,11053599,-795,0,1782945850,12751.215372409999,359.5217721299996,54167.56872840001 2026-07-01,22:44:12.000,182,11053609,-795,0,1782945851,12751.141272999994,359.55701778000366,54167.55475416 2026-07-01,22:44:13.000,182,11053609,-795,0,1782945852,12751.201899789994,359.5499686500043,54167.72943216 2026-07-01,22:44:14.000,182,11053649,-795,0,1782945853,12751.161481929994,359.54291951999767,54167.71545792001 2026-07-01,22:44:15.000,182,11053630,-795,0,1782945854,12751.026755729989,359.51472300000023,54167.48488296 2026-07-01,22:44:16.000,182,11053566,-795,0,1782945855,12750.952656319998,359.5217721299996,54167.51283144 2026-07-01,22:44:17.000,182,11053578,-795,0,1782945856,12750.952656319998,359.4724282200041,54167.51283144 2026-07-01,22:44:18.000,182,11053593,-795,0,1782945857,12750.925711080003,359.5358703899983,54167.54077992 2026-07-01,22:44:19.000,182,11053648,-795,0,1782945858,12750.885293220002,359.4653790900047,54167.56174128 2026-07-01,22:44:20.000,182,11053608,-755,0,1782945859,12750.811193809997,359.51472300000023,54167.38706328 2026-07-01,22:44:21.000,182,11053632,-795,0,1782945860,12750.770775949997,359.4160351800019,54167.44296024 2026-07-01,22:44:22.000,182,11053638,-795,0,1782945861,12750.797721189992,359.4724282200041,54167.51283144 2026-07-01,22:44:23.000,182,11053614,-795,0,1782945862,12750.716885469992,359.43013344000065,54167.4639216 2026-07-01,22:44:24.000,182,11053585,-795,0,1782945863,12750.662994990002,359.44423169999936,54167.40103752001 2026-07-01,22:44:25.000,182,11053635,-795,0,1782945864,12750.595631889992,359.3525930100004,54167.18443680001 2026-07-01,22:44:26.000,182,11053634,-795,0,1782945865,12750.494587239991,359.40898605000257,54167.093604240006 2026-07-01,22:44:27.000,182,11053597,-795,0,1782945866,12750.447433069996,359.324396490003,54167.20539816 2026-07-01,22:44:28.000,182,11053661,-795,0,1782945867,12750.514796169991,359.3384947500017,54167.30321784001 2026-07-01,22:44:29.000,182,11053644,-795,0,1782945868,12750.508059859996,359.28210170999955,54167.310204960006 2026-07-01,22:44:30.000,182,11053610,-795,0,1782945869,12750.4002789,359.26800345000083,54167.17744968 2026-07-01,22:44:31.000,182,11053605,-795,0,1782945870,12750.285761629995,359.2116104099987,54167.121552720004 2026-07-01,22:44:32.000,182,11053607,-795,0,1782945871,12750.21166221999,359.2045612799993,54167.121552720004 2026-07-01,22:44:33.000,182,11053613,-795,0,1782945872,12750.17124435999,359.23275780000404,54167.07963 2026-07-01,22:44:34.000,182,11053624,-795,0,1782945873,12750.09714495,359.31029823000426,54167.072642880004 2026-07-01,22:44:35.000,182,11053623,-795,0,1782945874,12750.03651816,359.38078952999786,54166.9398876 2026-07-01,22:44:36.000,182,11053632,-795,0,1782945875,12749.98936398999,359.57816517000174,54166.98879744 2026-07-01,22:44:37.000,182,11053660,-795,0,1782945876,12750.103881259995,359.6627547300013,54167.10059136 2026-07-01,22:44:38.000,182,11053595,-795,0,1782945877,12750.21839853,359.7191477700035,54167.03072016 2026-07-01,22:44:39.000,182,11053605,-795,0,1782945878,12750.27902532,359.768491679999,54167.03072016 2026-07-01,22:44:40.000,182,11053624,-795,0,1782945879,12750.326179489995,359.7473442900009,54166.91892624001 2026-07-01,22:44:41.000,182,11053620,-795,0,1782945880,12750.39354258999,359.7120986400041,54166.925913360006 2026-07-01,22:44:42.000,182,11053647,-795,0,1782945881,12750.39354258999,359.72619690000283,54166.953861840004 2026-07-01,22:44:43.000,182,11053648,-795,0,1782945882,12750.39354258999,359.6486564700026,54166.94687472001 2026-07-01,22:44:44.000,182,11053602,-795,0,1782945883,12750.433960449991,359.6980003799981,54166.8700164 2026-07-01,22:44:45.000,182,11053586,-795,0,1782945884,12750.413751519991,359.6698038600007,54166.688351280005 2026-07-01,22:44:46.000,182,11053639,-755,0,1782945885,12750.508059859996,359.6627547300013,54166.88399064 2026-07-01,22:44:47.000,182,11053575,-795,0,1782945886,12750.696676539992,359.6063616899992,54166.96084896 2026-07-01,22:44:48.000,182,11053622,-795,0,1782945887,12750.662994990002,359.52882125999895,54166.8350808 2026-07-01,22:44:49.000,182,11053589,-795,0,1782945888,12750.636049749992,359.4512808299987,54166.80014520001 2026-07-01,22:44:50.000,182,11053605,-795,0,1782945889,12750.609104509997,359.4583299599981,54166.7652096 2026-07-01,22:44:51.000,182,11053602,-795,0,1782945890,12750.582159270001,359.4653790900047,54166.737261120004 2026-07-01,22:44:52.000,182,11053622,-795,0,1782945891,12750.602368200001,359.4724282200041,54166.8700164 2026-07-01,22:44:53.000,182,11053598,-795,0,1782945892,12750.588895579996,359.4653790900047,54166.807132320006 2026-07-01,22:44:54.000,182,11053598,-795,0,1782945893,12750.535005099991,359.4160351800019,54166.60450584 2026-07-01,22:44:56.000,182,11053624,-795,0,1782945895,12750.602368200001,359.4230843100013,54166.79315808 2026-07-01,22:44:57.000,182,11053633,-795,0,1782945896,12750.535005099991,359.4019369200032,54166.54860888 2026-07-01,22:44:58.000,182,11053621,-795,0,1782945897,12750.622577130001,359.39488779000385,54166.82110656 2026-07-01,22:44:59.000,182,11053613,-795,0,1782945898,12750.669731299997,359.3525930100004,54166.75123536001 2026-07-01,22:45:00.000,182,11053635,-795,0,1782945899,12750.595631889992,359.3384947500017,54166.59751872 2026-07-01,22:45:01.000,182,11053613,-795,0,1782945900,12750.622577130001,359.31029823000426,54166.54162176001 2026-07-01,22:45:02.000,182,11053606,-795,0,1782945901,12750.750567019997,359.3596421399998,54166.74424824 2026-07-01,22:45:03.000,182,11053588,-795,0,1782945902,12750.723621780002,359.3525930100004,54166.66738992 2026-07-01,22:45:04.000,182,11053615,-795,0,1782945903,12750.750567019997,359.3384947500017,54166.61149296001 2026-07-01,22:45:05.000,182,11053682,-795,0,1782945904,12750.669731299997,359.33144562000234,54166.49271192001 2026-07-01,22:45:06.000,182,11053584,-795,0,1782945905,12750.649522369997,359.3173473600036,54166.43681496 2026-07-01,22:45:07.000,182,11053598,-795,0,1782945906,12750.710149159997,359.3173473600036,54166.450789200004 2026-07-01,22:45:08.000,182,11053595,-795,0,1782945907,12750.784248570002,359.324396490003,54166.58354448001 2026-07-01,22:45:09.000,182,11053627,-795,0,1782945908,12750.811193809997,359.3032491000049,54166.68136416001 2026-07-01,22:45:10.000,182,11053636,-795,0,1782945909,12750.817930119993,359.3032491000049,54166.66040280001 2026-07-01,22:45:11.000,182,11053665,-795,0,1782945910,12750.838139049993,359.2750525800002,54166.57655736 2026-07-01,22:45:12.000,182,11053624,-795,0,1782945911,12750.824666430002,359.3173473600036,54166.54860888 2026-07-01,22:45:13.000,182,11053568,-795,0,1782945912,12750.811193809997,359.3032491000049,54166.57655736 2026-07-01,22:45:14.000,182,11053618,-795,0,1782945913,12750.811193809997,359.324396490003,54166.61149296001 2026-07-01,22:45:15.000,182,11053607,-795,0,1782945914,12750.817930119993,359.3384947500017,54166.47873768 2026-07-01,22:45:16.000,182,11053611,-795,0,1782945915,12750.757303329992,359.39488779000385,54166.40886648 2026-07-01,22:45:17.000,182,11053640,-795,0,1782945916,12750.838139049993,359.38078952999786,54166.569570240004 2026-07-01,22:45:18.000,182,11053602,-795,0,1782945917,12750.972865249998,359.33144562000234,54166.63245432001 2026-07-01,22:45:19.000,182,11053607,-795,0,1782945918,12750.952656319998,359.3596421399998,54166.58354448001 2026-07-01,22:45:20.000,182,11053595,-795,0,1782945919,12750.918974769993,359.36669126999914,54166.45777632 2026-07-01,22:45:21.000,182,11053643,-795,0,1782945920,12751.006546799988,359.3737403999985,54166.450789200004 2026-07-01,22:45:22.000,182,11053629,-795,0,1782945921,12751.053700969998,359.40898605000257,54166.42982784 2026-07-01,22:45:23.000,182,11053561,-795,0,1782945922,12751.053700969998,359.4230843100013,54166.41585360001 2026-07-01,22:45:24.000,182,11053583,-795,0,1782945923,12751.161481929994,359.47947735000344,54166.569570240004 2026-07-01,22:45:25.000,182,11053594,-795,0,1782945924,12751.26926288999,359.4865264800028,54166.56258312001 2026-07-01,22:45:26.000,182,11053597,-795,0,1782945925,12751.18842716999,359.5076738700009,54166.3110468 2026-07-01,22:45:27.000,182,11053642,-795,0,1782945926,12751.302944439994,359.51472300000023,54166.44380208001 2026-07-01,22:45:28.000,182,11053603,-795,0,1782945927,12751.323153369995,359.5076738700009,54166.47873768 2026-07-01,22:45:29.000,182,11053592,-795,0,1782945928,12751.33662599,359.5499686500043,54166.46476344001 2026-07-01,22:45:30.000,182,11053610,-795,0,1782945929,12751.28947181999,359.5358703899983,54166.33899528 2026-07-01,22:45:31.000,182,11053577,-795,0,1782945930,12751.39725278,359.564066910003,54166.555596 2026-07-01,22:45:32.000,182,11053606,-795,0,1782945931,12751.37030753999,359.5993125599998,54166.49271192001 2026-07-01,22:45:33.000,182,11053596,-795,0,1782945932,12751.403989089995,359.5852143000011,54166.54162176001 2026-07-01,22:45:34.000,182,11053657,-795,0,1782945933,12751.383780159995,359.5993125599998,54166.450789200004 2026-07-01,22:45:35.000,182,11053576,-795,0,1782945934,12751.43093432999,359.6345582100039,54166.53463464 2026-07-01,22:45:36.000,182,11053606,-795,0,1782945935,12751.32988967999,359.6839021199994,54166.422840720006 2026-07-01,22:45:37.000,182,11053602,-795,0,1782945936,12751.35009860999,359.6839021199994,54166.46476344001 2026-07-01,22:45:38.000,182,11053631,-795,0,1782945937,12751.37704385,359.6627547300013,54166.471750560006 2026-07-01,22:45:39.000,182,11053602,-795,0,1782945938,12751.33662599,359.7120986400041,54166.53463464 2026-07-01,22:45:40.000,182,11053610,-795,0,1782945939,12751.33662599,359.7332460300022,54166.56258312001 2026-07-01,22:45:41.000,182,11053598,-795,0,1782945940,12751.363571229995,359.75439342000027,54166.53463464 2026-07-01,22:45:42.000,182,11053618,-755,0,1782945941,12751.43767064,359.7966882000037,54166.65341568 2026-07-01,22:45:43.000,182,11053578,-795,0,1782945942,12751.39725278,359.8178355900018,54166.590531600006 2026-07-01,22:45:44.000,182,11053611,-795,0,1782945943,12751.39725278,359.80373733000306,54166.59751872 2026-07-01,22:45:45.000,182,11053605,-795,0,1782945944,12751.363571229995,359.83898297999986,54166.422840720006 2026-07-01,22:45:47.000,182,11053600,-795,0,1782945946,12751.525242669995,359.86717950000457,54166.53463464 2026-07-01,22:45:48.000,182,11053605,-795,0,1782945947,12751.686914109996,359.90242515000136,54166.68136416001 2026-07-01,22:45:49.000,182,11053636,-795,0,1782945948,12751.673441489991,360.0152112299984,54166.50668616 2026-07-01,22:45:50.000,182,11053621,-715,0,1782945949,12751.65996887,360.1914394800042,54166.4857248 2026-07-01,22:45:51.000,182,11053542,-795,0,1782945950,12751.57239683999,360.3676677300027,54166.59751872 2026-07-01,22:45:52.000,182,11053557,-795,0,1782945951,12751.403989089995,360.34652034000464,54166.6254672 2026-07-01,22:45:53.000,182,11053614,-795,0,1782945952,12751.343362299995,360.31832381999993,54166.56258312001 2026-07-01,22:45:54.000,182,11053657,-795,0,1782945953,12751.20863609999,360.2407833899997,54166.49271192001 2026-07-01,22:45:55.000,182,11053562,-555,0,1782945954,12751.222108719994,360.1561938300001,54166.450789200004 2026-07-01,22:45:56.000,182,11053620,-795,0,1782945955,12751.403989089995,360.1632429599995,54166.72328688 2026-07-01,22:45:57.000,182,11053542,-795,0,1782945956,12751.363571229995,360.1561938300001,54166.569570240004 2026-07-01,22:45:58.000,182,11053591,-715,0,1782945957,12751.424198019995,360.13504644000204,54166.70232552 2026-07-01,22:45:59.000,182,11053577,-795,0,1782945958,12751.47135218999,360.09980078999797,54166.758222480006 2026-07-01,22:46:00.000,182,11053599,-795,0,1782945959,12751.43093432999,360.08570252999925,54166.71629976 2026-07-01,22:46:01.000,182,11053602,-795,0,1782945960,12751.4780885,360.0786533999999,54166.70931264001 2026-07-01,22:46:02.000,182,11053599,-755,0,1782945961,12751.484824809995,360.0293094900044,54166.58354448001 2026-07-01,22:46:03.000,182,11053594,-795,0,1782945962,12751.55892422,359.98701471000095,54166.555596 2026-07-01,22:46:04.000,182,11053578,-795,0,1782945963,12751.666705179996,360.00111296999967,54166.60450584 2026-07-01,22:46:05.000,182,11053616,-795,0,1782945964,12751.801431380001,360.0927516599986,54166.71629976 2026-07-01,22:46:06.000,182,11053606,-795,0,1782945965,12751.814903999992,360.1632429599995,54166.79315808 2026-07-01,22:46:07.000,182,11053642,-795,0,1782945966,12751.693650419991,360.18439035000483,54166.737261120004 2026-07-01,22:46:08.000,182,11053579,-795,0,1782945967,12751.693650419991,360.2055377400029,54166.688351280005 2026-07-01,22:46:09.000,182,11053605,-795,0,1782945968,12751.70038673,360.19848861000355,54166.74424824 2026-07-01,22:46:10.000,182,11053596,-795,0,1782945969,12751.767749829996,360.24783251999906,54166.84206792 2026-07-01,22:46:11.000,182,11053646,-795,0,1782945970,12751.787958759996,360.24783251999906,54166.84905504001 2026-07-01,22:46:12.000,182,11053611,-795,0,1782945971,12751.781222450001,360.19848861000355,54166.786170960004 2026-07-01,22:46:13.000,182,11053549,-795,0,1782945972,12751.761013520001,360.23373426000035,54166.77219672 2026-07-01,22:46:14.000,182,11053632,-795,0,1782945973,12751.808167689996,360.2407833899997,54166.89097776 2026-07-01,22:46:15.000,182,11053533,-795,0,1782945974,12751.902476030002,360.24783251999906,54167.023733040005 2026-07-01,22:46:16.000,182,11053579,-795,0,1782945975,12751.895739719992,360.2548816499984,54166.93290048 2026-07-01,22:46:17.000,182,11053645,-795,0,1782945976,12751.787958759996,360.2689799100044,54166.856042160005 2026-07-01,22:46:18.000,182,11053606,-795,0,1782945977,12751.875530789992,360.2548816499984,54166.80014520001 2026-07-01,22:46:19.000,182,11053589,-795,0,1782945978,12751.882267100002,360.24783251999906,54166.807132320006 2026-07-01,22:46:20.000,182,11053635,-795,0,1782945979,12751.949630199997,360.28307817000314,54166.904952000004 2026-07-01,22:46:21.000,182,11053609,-795,0,1782945980,12752.070883779998,360.29717643000185,54167.093604240006 2026-07-01,22:46:22.000,182,11053655,-795,0,1782945981,12752.111301639998,360.33242207999865,54167.072642880004 2026-07-01,22:46:23.000,182,11053555,-795,0,1782945982,12752.077620089993,360.31832381999993,54167.03770728 2026-07-01,22:46:24.000,182,11053538,-795,0,1782945983,12752.144983189988,360.339471209998,54167.05866864 2026-07-01,22:46:25.000,182,11053612,-795,0,1782945984,12752.212346289998,360.3112746900006,54167.07963 2026-07-01,22:46:26.000,182,11053600,-795,0,1782945985,12752.225818909988,360.33242207999865,54167.05168152 2026-07-01,22:46:27.000,182,11053598,-795,0,1782945986,12752.259500459993,360.29717643000185,54167.0097588 2026-07-01,22:46:28.000,182,11053618,-795,0,1782945987,12752.306654629989,360.3112746900006,54167.00277168 2026-07-01,22:46:29.000,182,11053599,-795,0,1782945988,12752.367281419989,360.2901273000025,54167.21238528001 2026-07-01,22:46:30.000,182,11053642,-795,0,1782945989,12752.42790820999,360.29717643000185,54167.19841104 2026-07-01,22:46:31.000,182,11053542,-795,0,1782945990,12752.44811713999,360.2901273000025,54167.240333760004 2026-07-01,22:46:32.000,182,11053619,-795,0,1782945991,12752.42790820999,360.353569470004,54167.121552720004 2026-07-01,22:46:33.000,182,11053603,-795,0,1782945992,12752.441380829994,360.353569470004,54167.10059136 2026-07-01,22:46:34.000,182,11053637,-795,0,1782945993,12752.49527131,360.34652034000464,54167.121552720004 2026-07-01,22:46:35.000,182,11053621,-795,0,1782945994,12752.54916178999,360.28307817000314,54167.25430800001 2026-07-01,22:46:36.000,182,11053643,-795,0,1782945995,12752.54916178999,360.31832381999993,54167.21238528001 2026-07-01,22:46:37.000,182,11053577,-795,0,1782945996,12752.60978857999,360.3253729499993,54167.12853984 2026-07-01,22:46:38.000,182,11053654,-795,0,1782945997,12752.65694275,360.3042255600012,54167.23334664001 2026-07-01,22:46:39.000,182,11053521,-795,0,1782945998,12752.724305849995,360.3042255600012,54167.38706328 2026-07-01,22:46:40.000,182,11053559,-795,0,1782945999,12752.73777847,360.38176599000144,54167.30321784001 2026-07-01,22:46:41.000,182,11053673,-795,0,1782946000,12752.825350499996,360.31832381999993,54167.408024640004 2026-07-01,22:46:42.000,182,11053612,-795,0,1782946001,12752.784932639996,360.353569470004,54167.19841104 2026-07-01,22:46:43.000,182,11053622,-795,0,1782946002,12752.885977289996,360.31832381999993,54167.23334664001 2026-07-01,22:46:44.000,182,11053651,-795,0,1782946003,12752.926395149996,360.3112746900006,54167.33116632001 2026-07-01,22:46:45.000,182,11053640,-795,0,1782946004,12753.027439799997,360.2689799100044,54167.51283144 2026-07-01,22:46:46.000,182,11053599,-795,0,1782946005,12753.088066589997,360.2619307799978,54167.47090872001 2026-07-01,22:46:47.000,182,11053621,-795,0,1782946006,12753.000494560001,360.2689799100044,54167.25430800001 2026-07-01,22:46:48.000,182,11053590,-795,0,1782946007,12753.054385039992,360.2760290400038,54167.359114800005 2026-07-01,22:46:49.000,182,11053581,-795,0,1782946008,12753.067857659997,360.2548816499984,54167.428986000006 2026-07-01,22:46:50.000,182,11053638,-795,0,1782946009,12753.128484449997,360.28307817000314,54167.44296024 2026-07-01,22:46:51.000,182,11053640,-795,0,1782946010,12753.175638619992,360.226685130001,54167.49885720001 2026-07-01,22:46:52.000,182,11053643,-795,0,1782946011,12753.128484449997,360.2619307799978,54167.38706328 2026-07-01,22:46:53.000,182,11053611,-795,0,1782946012,12753.148693379997,360.24783251999906,54167.428986000006 2026-07-01,22:46:54.000,182,11053610,-795,0,1782946013,12753.216056479992,360.2548816499984,54167.54077992 2026-07-01,22:46:55.000,182,11053569,-795,0,1782946014,12753.243001720002,360.24783251999906,54167.56174128 2026-07-01,22:46:56.000,182,11053615,-795,0,1782946015,12753.121748140002,360.226685130001,54167.42199888001 2026-07-01,22:46:58.000,182,11053596,-795,0,1782946017,12753.269946959997,360.31832381999993,54167.37308904 2026-07-01,22:46:59.000,182,11053601,-795,0,1782946018,12753.357518989993,360.2407833899997,54167.55475416 2026-07-01,22:47:00.000,182,11053626,-795,0,1782946019,12753.377727919993,360.2689799100044,54167.65257384 2026-07-01,22:47:01.000,182,11053617,-795,0,1782946020,12753.411409469998,360.28307817000314,54167.58270264 2026-07-01,22:47:02.000,182,11053645,-795,0,1782946021,12753.431618399998,360.3042255600012,54167.55475416 2026-07-01,22:47:03.000,182,11053567,-795,0,1782946022,12753.478772569993,360.3112746900006,54167.65257384 2026-07-01,22:47:04.000,182,11053605,-795,0,1782946023,12753.485508879989,360.3253729499993,54167.61763824001 2026-07-01,22:47:05.000,182,11053647,-795,0,1782946024,12753.559608289994,360.29717643000185,54167.63859960001 2026-07-01,22:47:06.000,182,11053628,-715,0,1782946025,12753.532663049999,360.339471209998,54167.575715520004 2026-07-01,22:47:07.000,182,11053635,-795,0,1782946026,12753.525926739989,360.29717643000185,54167.51283144 2026-07-01,22:47:08.000,182,11053637,-795,0,1782946027,12753.519190429994,360.3676677300027,54167.56872840001 2026-07-01,22:47:09.000,182,11053611,-755,0,1782946028,12753.640444009994,360.2760290400038,54167.71545792001 2026-07-01,22:47:10.000,182,11053601,-795,0,1782946029,12753.620235079994,360.33242207999865,54167.72943216 2026-07-01,22:47:11.000,182,11053592,-795,0,1782946030,12753.660652939994,360.339471209998,54167.624625360004 2026-07-01,22:47:12.000,182,11053582,-795,0,1782946031,12753.62697138999,360.33242207999865,54167.61763824001 2026-07-01,22:47:13.000,182,11053676,-795,0,1782946032,12753.68759817999,360.2689799100044,54167.63161248 2026-07-01,22:47:14.000,182,11053585,-795,0,1782946033,12753.674125559999,360.2901273000025,54167.596676880006 2026-07-01,22:47:15.000,182,11053586,-795,0,1782946034,12753.73475235,360.2196360000016,54167.72943216 2026-07-01,22:47:16.000,182,11053652,-795,0,1782946035,12753.781906519995,360.2055377400029,54167.778342 2026-07-01,22:47:17.000,182,11053623,-795,0,1782946036,12753.802115449995,360.08570252999925,54167.58968976001 2026-07-01,22:47:18.000,182,11053624,-795,0,1782946037,12753.862742239995,360.05045688000246,54167.51981856001 2026-07-01,22:47:19.000,182,11053581,-795,0,1782946038,12754.024413679996,359.96586732000287,54167.51981856001 2026-07-01,22:47:20.000,182,11053658,-795,0,1782946039,12754.09851309,360.0293094900044,54167.56174128 2026-07-01,22:47:21.000,182,11053668,-795,0,1782946040,12754.186085119996,360.07160427000053,54167.596676880006 2026-07-01,22:47:22.000,182,11053662,-795,0,1782946041,12754.111985709991,360.1632429599995,54167.70148368 2026-07-01,22:47:23.000,182,11053650,-795,0,1782946042,12754.05809523,360.1561938300001,54167.61763824001 2026-07-01,22:47:24.000,182,11053650,-795,0,1782946043,12754.01094105999,360.1632429599995,54167.71545792001 2026-07-01,22:47:25.000,182,11053615,-795,0,1782946044,12754.05135891999,360.08570252999925,54167.78532912001 2026-07-01,22:47:26.000,182,11053618,-795,0,1782946045,12754.111985709991,359.92357253999944,54167.75039352 2026-07-01,22:47:27.000,182,11053587,-795,0,1782946046,12754.260184530001,359.768491679999,54167.75738064001 2026-07-01,22:47:28.000,182,11053644,-795,0,1782946047,12754.381438110002,359.7191477700035,54167.65257384 2026-07-01,22:47:29.000,182,11053589,-795,0,1782946048,12754.630681579998,359.8319338500005,54167.73641928001 2026-07-01,22:47:30.000,182,11053598,-795,0,1782946049,12754.698044679993,360.0434077500031,54167.80629048001 2026-07-01,22:47:31.000,182,11053620,-795,0,1782946050,12754.731726229998,360.1773412199982,54167.87616168 2026-07-01,22:47:32.000,182,11053604,-795,0,1782946051,12754.570054789998,360.23373426000035,54167.862187440005 2026-07-01,22:47:33.000,182,11053637,-795,0,1782946052,12754.543109550003,360.226685130001,54167.862187440005 2026-07-01,22:47:34.000,182,11053635,-795,0,1782946053,12754.623945269988,360.24783251999906,54168.0578268 2026-07-01,22:47:35.000,182,11053680,-795,0,1782946054,12754.603736339988,360.226685130001,54168.00192984001 2026-07-01,22:47:36.000,182,11053639,-795,0,1782946055,12754.482482760002,360.226685130001,54167.9180844 2026-07-01,22:47:37.000,182,11053627,-795,0,1782946056,12754.603736339988,360.2196360000016,54167.89712304 2026-07-01,22:47:38.000,182,11053682,-795,0,1782946057,12754.617208959993,360.24783251999906,54167.92507152001 2026-07-01,22:47:39.000,182,11053625,-795,0,1782946058,12754.664363129988,360.2548816499984,54167.92507152001 2026-07-01,22:47:40.000,182,11053648,-795,0,1782946059,12754.718253609994,360.28307817000314,54168.10673664 2026-07-01,22:47:41.000,182,11053613,-795,0,1782946060,12754.785616709989,360.24783251999906,54168.127698000004 2026-07-01,22:47:42.000,182,11053633,-795,0,1782946061,12754.772144089999,360.2760290400038,54168.13468512 2026-07-01,22:47:43.000,182,11053621,-795,0,1782946062,12754.799089329994,360.2760290400038,54168.07180104001 2026-07-01,22:47:44.000,182,11053635,-795,0,1782946063,12754.873188739999,360.33242207999865,54168.14167224001 2026-07-01,22:47:45.000,182,11053657,-795,0,1782946064,12754.97423339,360.2901273000025,54168.09276240001 2026-07-01,22:47:46.000,182,11053641,-795,0,1782946065,12754.96749707999,360.29717643000185,54168.16962072001 2026-07-01,22:47:47.000,182,11053609,-795,0,1782946066,12754.95402446,360.3253729499993,54168.06481392 2026-07-01,22:47:48.000,182,11053686,-795,0,1782946067,12755.021387559995,360.3112746900006,54168.13468512 2026-07-01,22:47:49.000,182,11053612,-795,0,1782946068,12755.142641139995,360.31832381999993,54168.1626336 2026-07-01,22:47:50.000,182,11053647,-795,0,1782946069,12755.17632269,360.3253729499993,54168.302376 2026-07-01,22:47:51.000,182,11053608,-795,0,1782946070,12755.21000423999,360.31832381999993,54168.26045328001 2026-07-01,22:47:52.000,182,11053597,-795,0,1782946071,12755.16958637999,360.33242207999865,54168.27442752 2026-07-01,22:47:53.000,182,11053643,-795,0,1782946072,12755.21000423999,360.34652034000464,54168.17660784 2026-07-01,22:47:54.000,182,11053549,-795,0,1782946073,12755.27063102999,360.3747168600021,54168.1626336 2026-07-01,22:47:55.000,182,11053643,-795,0,1782946074,12755.398620920001,360.41701163999824,54168.27442752 2026-07-01,22:47:56.000,182,11053619,-795,0,1782946075,12755.459247710001,360.4381590300036,54168.435131280006 2026-07-01,22:47:57.000,182,11053598,-795,0,1782946076,12755.412093539991,360.42406077000487,54168.148659360006 2026-07-01,22:47:59.000,182,11053638,-795,0,1782946078,12755.546819739997,360.44520816000295,54168.40019568 2026-07-01,22:48:00.000,182,11053616,-795,0,1782946079,12755.593973909992,360.4875029399991,54168.5119896 2026-07-01,22:48:01.000,182,11053640,-795,0,1782946080,12755.668073319997,360.48045380999974,54168.463079760004 2026-07-01,22:48:02.000,182,11053636,-795,0,1782946081,12755.681545940002,360.5016011999978,54168.39320856 2026-07-01,22:48:03.000,182,11053631,-795,0,1782946082,12755.735436419993,360.4734046800004,54168.35827296001 2026-07-01,22:48:04.000,182,11053638,-795,0,1782946083,12755.681545940002,360.5016011999978,54168.435131280006 2026-07-01,22:48:05.000,182,11053629,-795,0,1782946084,12755.836481069993,360.4734046800004,54168.59583504001 2026-07-01,22:48:06.000,182,11053621,-795,0,1782946085,12755.836481069993,360.48045380999974,54168.56089944 2026-07-01,22:48:07.000,182,11053645,-635,0,1782946086,12755.849953689998,360.49455206999846,54168.57487368001 2026-07-01,22:48:08.000,182,11053590,-795,0,1782946087,12755.816272139993,360.45930642000167,54168.435131280006 2026-07-01,22:48:09.000,182,11053632,-795,0,1782946088,12755.903844169989,360.43110990000423,54168.42814416001 2026-07-01,22:48:10.000,182,11053629,-795,0,1782946089,12755.897107859993,360.466355550001,54168.44910552 2026-07-01,22:48:11.000,182,11053617,-795,0,1782946090,12755.984679889989,360.4875029399991,54168.51897672 2026-07-01,22:48:12.000,182,11053610,-795,0,1782946091,12756.011625129999,360.4381590300036,54168.60980928 2026-07-01,22:48:13.000,182,11053641,-795,0,1782946092,12756.06551560999,360.45930642000167,54168.6167964 2026-07-01,22:48:14.000,182,11053602,-795,0,1782946093,12756.004888819989,360.466355550001,54168.56089944 2026-07-01,22:48:15.000,182,11053640,-795,0,1782946094,12756.11266978,360.466355550001,54168.67269336001 2026-07-01,22:48:16.000,182,11053611,-795,0,1782946095,12756.099197159994,360.45930642000167,54168.651732000006 2026-07-01,22:48:17.000,182,11053637,-795,0,1782946096,12756.200241809995,360.43110990000423,54168.60980928 2026-07-01,22:48:18.000,182,11053606,-795,0,1782946097,12756.14635132999,360.43110990000423,54168.56089944 2026-07-01,22:48:19.000,182,11053636,-795,0,1782946098,12756.1935055,360.45930642000167,54168.463079760004 2026-07-01,22:48:20.000,182,11053655,-795,0,1782946099,12756.26760490999,360.43110990000423,54168.6167964 2026-07-01,22:48:21.000,182,11053638,-795,0,1782946100,12756.35517694,360.4099625099989,54168.70762896 2026-07-01,22:48:22.000,182,11053646,-795,0,1782946101,12756.36864955999,360.3747168600021,54168.581860800005 2026-07-01,22:48:23.000,182,11053591,-795,0,1782946102,12756.503375759996,360.3888151200008,54168.6866676 2026-07-01,22:48:24.000,182,11053620,-795,0,1782946103,12756.462957899996,360.3888151200008,54168.651732000006 2026-07-01,22:48:25.000,182,11053662,-795,0,1782946104,12756.530320999991,360.42406077000487,54168.6167964 2026-07-01,22:48:26.000,182,11053611,-795,0,1782946105,12756.49663945,360.4381590300036,54168.53993808 2026-07-01,22:48:27.000,182,11053602,-795,0,1782946106,12756.503375759996,360.44520816000295,54168.56089944 2026-07-01,22:48:28.000,182,11053652,-795,0,1782946107,12756.611156719991,360.38176599000144,54168.73557744 2026-07-01,22:48:30.000,182,11053580,-795,0,1782946109,12756.651574579992,360.353569470004,54168.67968048 2026-07-01,22:48:31.000,182,11053575,-795,0,1782946110,12756.691992439992,360.36061860000336,54168.67968048 2026-07-01,22:48:32.000,182,11053605,-795,0,1782946111,12756.739146610002,360.3042255600012,54168.73557744 2026-07-01,22:48:33.000,182,11053684,-795,0,1782946112,12756.752619229992,360.3042255600012,54168.700641840005 2026-07-01,22:48:34.000,182,11053603,-795,0,1782946113,12756.698728750001,360.3042255600012,54168.651732000006 2026-07-01,22:48:35.000,182,11053588,-795,0,1782946114,12756.732410299992,360.2901273000025,54168.65871912 2026-07-01,22:48:36.000,182,11053600,-795,0,1782946115,12756.819982330002,360.2689799100044,54168.819422880006 2026-07-01,22:48:37.000,182,11053619,-795,0,1782946116,12756.880609120002,360.2548816499984,54168.83339712 2026-07-01,22:48:38.000,182,11053675,-795,0,1782946117,12756.914290669993,360.2689799100044,54168.86134560001 2026-07-01,22:48:39.000,182,11053628,-795,0,1782946118,12756.887345429997,360.1914394800042,54168.770513040006 2026-07-01,22:48:40.000,182,11053633,-795,0,1782946119,12756.907554359997,360.1914394800042,54168.602822160006 2026-07-01,22:48:41.000,182,11053623,-795,0,1782946120,12756.934499599993,360.1561938300001,54168.7565388 2026-07-01,22:48:42.000,182,11053625,-795,0,1782946121,12756.954708529993,360.1632429599995,54168.749551680005 2026-07-01,22:48:43.000,182,11053651,-795,0,1782946122,12757.015335319993,360.1279973100027,54168.83339712 2026-07-01,22:48:44.000,182,11053625,-795,0,1782946123,12757.069225799998,360.0927516599986,54168.88929408001 2026-07-01,22:48:45.000,182,11053614,-795,0,1782946124,12757.069225799998,360.1420955700014,54168.83339712 2026-07-01,22:48:46.000,182,11053635,-795,0,1782946125,12757.129852589998,360.11389905000397,54168.79147440001 2026-07-01,22:48:47.000,182,11053563,-795,0,1782946126,12757.217424619994,360.08570252999925,54168.90326832 2026-07-01,22:48:48.000,182,11053609,-795,0,1782946127,12757.237633549994,360.03635862000374,54168.87531984 2026-07-01,22:48:49.000,182,11053624,-795,0,1782946128,12757.298260339994,360.0645551400012,54168.83339712 2026-07-01,22:48:50.000,182,11053648,-795,0,1782946129,12757.278051409994,360.05045688000246,54168.72859032 2026-07-01,22:48:51.000,182,11053586,-795,0,1782946130,12757.26457878999,360.07160427000053,54168.77750016 2026-07-01,22:48:52.000,182,11053621,-795,0,1782946131,12757.358887129994,360.008162099999,54168.917242560005 2026-07-01,22:48:53.000,182,11053632,-715,0,1782946132,12757.41277761,360.0293094900044,54168.868332720005 2026-07-01,22:48:54.000,182,11053615,-795,0,1782946133,12757.48687701999,360.00111296999967,54168.917242560005 2026-07-01,22:48:55.000,182,11053581,-795,0,1782946134,12757.49361333,359.9940638400003,54168.87531984 2026-07-01,22:48:56.000,182,11053549,-795,0,1782946135,12757.53403119,359.9799655800016,54168.88929408001 2026-07-01,22:48:57.000,182,11053674,-795,0,1782946136,12757.581185359995,359.96586732000287,54168.90326832 2026-07-01,22:48:58.000,182,11053612,-795,0,1782946137,12757.54750380999,359.9165234100001,54168.484041120006 2026-07-01,22:48:59.000,182,11053595,-795,0,1782946138,12757.52729487999,359.95176906000415,54168.82641 2026-07-01,22:49:01.000,182,11053605,-795,0,1782946140,12757.763065729996,359.88832689000265,54168.95916528001 2026-07-01,22:49:02.000,182,11053638,-795,0,1782946141,12757.830428829991,359.9306216699988,54169.07794632001 2026-07-01,22:49:03.000,182,11053604,-795,0,1782946142,12757.857374070001,359.9094742800007,54169.00807512001 2026-07-01,22:49:04.000,182,11053605,-795,0,1782946143,12757.877583000001,359.8530812399986,54168.92422968 2026-07-01,22:49:05.000,182,11053617,-795,0,1782946144,12757.864110379996,359.82488472000114,54168.87531984 2026-07-01,22:49:06.000,182,11053605,-795,0,1782946145,12757.918000860001,359.8812777600033,54168.87531984 2026-07-01,22:49:07.000,182,11053617,-795,0,1782946146,12757.911264549992,359.82488472000114,54168.82641 2026-07-01,22:49:08.000,182,11053612,-795,0,1782946147,12757.985363959997,359.83898297999986,54168.987113760006 2026-07-01,22:49:09.000,182,11053607,-795,0,1782946148,12758.086408609997,359.7966882000037,54169.0709592 2026-07-01,22:49:10.000,182,11053619,-795,0,1782946149,12758.045990749997,359.82488472000114,54168.92422968 2026-07-01,22:49:11.000,182,11053623,-795,0,1782946150,12758.072935989992,359.80373733000306,54168.917242560005 2026-07-01,22:49:12.000,182,11053654,-795,0,1782946151,12758.093144919992,359.7966882000037,54168.91025544001 2026-07-01,22:49:13.000,182,11053631,-795,0,1782946152,12758.126826469997,359.76144254999963,54169.01506224 2026-07-01,22:49:14.000,182,11053620,-795,0,1782946153,12758.180716950003,359.80373733000306,54169.0709592 2026-07-01,22:49:15.000,182,11053618,-795,0,1782946154,12758.221134809988,359.7332460300022,54169.04999784 2026-07-01,22:49:16.000,182,11053668,-795,0,1782946155,12758.221134809988,359.7825899399977,54169.02204936 2026-07-01,22:49:17.000,182,11053631,-795,0,1782946156,12758.295234219993,359.70504951000476,54169.09192056 2026-07-01,22:49:18.000,182,11053639,-795,0,1782946157,12758.376069939994,359.70504951000476,54169.16179176 2026-07-01,22:49:19.000,182,11053592,-795,0,1782946158,12758.409751489999,359.6839021199994,54169.16877888 2026-07-01,22:49:20.000,182,11053605,-795,0,1782946159,12758.389542559999,359.6980003799981,54169.12685616001 2026-07-01,22:49:21.000,182,11053630,-795,0,1782946160,12758.396278869994,359.69095124999876,54169.11288192 2026-07-01,22:49:22.000,182,11053608,-795,0,1782946161,12758.423224109989,359.6839021199994,54169.04999784 2026-07-01,22:49:23.000,182,11053607,-795,0,1782946162,12758.490587209999,359.6980003799981,54169.23166296 2026-07-01,22:49:24.000,182,11053574,-795,0,1782946163,12758.517532449994,359.67685299000004,54169.14781752001 2026-07-01,22:49:25.000,182,11053584,-795,0,1782946164,12758.477114589994,359.65570560000197,54169.09890768001 2026-07-01,22:49:26.000,182,11053626,-795,0,1782946165,12758.60510447999,359.6698038600007,54169.322495520006 2026-07-01,22:49:27.000,182,11053646,-795,0,1782946166,12758.65225865,359.64160734000325,54169.35743112 2026-07-01,22:49:28.000,182,11053604,-795,0,1782946167,12758.658994959995,359.6204599499979,54169.252624320005 2026-07-01,22:49:29.000,182,11053628,-795,0,1782946168,12758.679203889995,359.5993125599998,54169.23865008 2026-07-01,22:49:30.000,182,11053592,-795,0,1782946169,12758.74656698999,359.6345582100039,54169.34345688001 2026-07-01,22:49:31.000,182,11053607,-795,0,1782946170,12758.78698484999,359.6063616899992,54169.28755992 2026-07-01,22:49:32.000,182,11053637,-795,0,1782946171,12758.76677591999,359.5993125599998,54169.37839248 2026-07-01,22:49:33.000,182,11053606,-795,0,1782946172,12758.87455688,359.57816517000174,54169.44127656001 2026-07-01,22:49:34.000,182,11053608,-795,0,1782946173,12758.921711049996,359.6345582100039,54169.47621216 2026-07-01,22:49:35.000,182,11053589,-795,0,1782946174,12758.93518367,359.6063616899992,54169.53210912001 2026-07-01,22:49:36.000,182,11053611,-795,0,1782946175,12758.941919979996,359.6486564700026,54169.51114776001 2026-07-01,22:49:37.000,182,11053607,-795,0,1782946176,12758.88802949999,359.6204599499979,54169.29454704001 2026-07-01,22:49:38.000,182,11053520,-795,0,1782946177,12758.97560153,359.65570560000197,54169.350444 2026-07-01,22:49:39.000,182,11053652,-795,0,1782946178,12759.036228320001,359.6063616899992,54169.50416064 2026-07-01,22:49:40.000,182,11053611,-795,0,1782946179,12759.016019390001,359.6627547300013,54169.42730232 2026-07-01,22:49:41.000,182,11053587,-795,0,1782946180,12759.056437250001,359.65570560000197,54169.32948264 2026-07-01,22:49:42.000,182,11053611,-795,0,1782946181,12759.130536659992,359.65570560000197,54169.469225040004 2026-07-01,22:49:43.000,182,11053564,-795,0,1782946182,12759.191163449992,359.6627547300013,54169.525122 2026-07-01,22:49:44.000,182,11053596,-795,0,1782946183,12759.184427139997,359.67685299000004,54169.51813488 2026-07-01,22:49:45.000,182,11053622,-795,0,1782946184,12759.191163449992,359.65570560000197,54169.57403184 2026-07-01,22:49:46.000,182,11053615,-795,0,1782946185,12759.170954519992,359.6698038600007,54169.40634096 2026-07-01,22:49:47.000,182,11053615,-795,0,1782946186,12759.224844999997,359.6839021199994,54169.44826368 2026-07-01,22:49:48.000,182,11053601,-795,0,1782946187,12759.339362270002,359.6980003799981,54169.60198032001 2026-07-01,22:49:49.000,182,11053599,-795,0,1782946188,12759.406725369998,359.69095124999876,54169.67185152 2026-07-01,22:49:50.000,182,11053572,-795,0,1782946189,12759.433670609993,359.74029516000155,54169.62992880001 2026-07-01,22:49:51.000,182,11053594,-795,0,1782946190,12759.393252749993,359.7332460300022,54169.47621216 2026-07-01,22:49:52.000,182,11053574,-795,0,1782946191,12759.420197990003,359.75439342000027,54169.53210912001 2026-07-01,22:49:53.000,182,11053599,-795,0,1782946192,12759.433670609993,359.75439342000027,54169.48319928001 2026-07-01,22:49:54.000,182,11053640,-795,0,1782946193,12759.548187879998,359.768491679999,54169.60896744001 2026-07-01,22:49:55.000,182,11053590,-795,0,1782946194,12759.568396809998,359.76144254999963,54169.64390304 2026-07-01,22:49:56.000,182,11053619,-795,0,1782946195,12759.548187879998,359.8178355900018,54169.44826368 2026-07-01,22:49:57.000,182,11053631,-795,0,1782946196,12759.487561089998,359.82488472000114,54169.37839248 2026-07-01,22:49:58.000,182,11053602,-795,0,1782946197,12759.676177769994,359.8107864600024,54169.657877280006 2026-07-01,22:49:59.000,182,11053587,-795,0,1782946198,12759.642496219989,359.8178355900018,54169.60896744001 2026-07-01,22:50:00.000,182,11053645,-795,0,1782946199,12759.615550979994,359.8530812399986,54169.657877280006 2026-07-01,22:50:02.000,182,11053635,-795,0,1782946201,12759.736804559994,359.8530812399986,54169.60198032001 2026-07-01,22:50:03.000,182,11053592,-795,0,1782946202,12759.777222419994,359.8178355900018,54169.79761968001 2026-07-01,22:50:04.000,182,11053620,-795,0,1782946203,12759.80416765999,359.8742286300039,54169.78364544 2026-07-01,22:50:05.000,182,11053633,-795,0,1782946204,12759.797431349994,359.86013036999793,54169.74172272 2026-07-01,22:50:06.000,182,11053597,-795,0,1782946205,12759.79069504,359.86013036999793,54169.68582576 2026-07-01,22:50:07.000,182,11053545,-795,0,1782946206,12759.84458551999,359.86013036999793,54169.8395424 2026-07-01,22:50:08.000,182,11053587,-795,0,1782946207,12759.878267069995,359.8530812399986,54169.755696960005 2026-07-01,22:50:09.000,182,11053604,-795,0,1782946208,12759.858058139995,359.8319338500005,54169.8395424 2026-07-01,22:50:10.000,182,11053606,-795,0,1782946209,12759.797431349994,359.8460321099992,54169.71377424 2026-07-01,22:50:11.000,182,11053593,-795,0,1782946210,12759.878267069995,359.8178355900018,54169.657877280006 2026-07-01,22:50:12.000,182,11053613,-795,0,1782946211,12759.8311129,359.8319338500005,54169.76268408 2026-07-01,22:50:13.000,182,11053556,-795,0,1782946212,12759.959102789995,359.83898297999986,54169.78364544 2026-07-01,22:50:14.000,182,11053623,-795,0,1782946213,12759.92542123999,359.82488472000114,54169.79063256 2026-07-01,22:50:15.000,182,11053607,-795,0,1782946214,12760.02646588999,359.7966882000037,54169.923387840005 2026-07-01,22:50:16.000,182,11053570,-795,0,1782946215,12759.98604802999,359.8460321099992,54169.83255528 2026-07-01,22:50:17.000,182,11053619,-795,0,1782946216,12760.05341113,359.7966882000037,54169.85351664 2026-07-01,22:50:18.000,182,11053631,-795,0,1782946217,12760.04667481999,359.8107864600024,54169.76268408 2026-07-01,22:50:19.000,182,11053610,-795,0,1782946218,12760.04667481999,359.77554080999835,54169.74870984001 2026-07-01,22:50:20.000,182,11053585,-795,0,1782946219,12760.13424685,359.77554080999835,54169.88146512 2026-07-01,22:50:21.000,182,11053596,-795,0,1782946220,12760.215082570001,359.7966882000037,54169.9094136 2026-07-01,22:50:22.000,182,11053573,-795,0,1782946221,12760.188137329991,359.7966882000037,54169.86050376 2026-07-01,22:50:23.000,182,11053559,-795,0,1782946222,12760.275709360001,359.8178355900018,54169.9094136 2026-07-01,22:50:24.000,182,11053633,-795,0,1782946223,12760.255500430001,359.8107864600024,54170.06313024001 2026-07-01,22:50:25.000,182,11053646,-795,0,1782946224,12760.309390909992,359.7825899399977,54170.08409160001 2026-07-01,22:50:26.000,182,11053612,-795,0,1782946225,12760.322863529997,359.78963907000434,54170.02819464 2026-07-01,22:50:27.000,182,11053644,-795,0,1782946226,12760.390226629992,359.7825899399977,54170.042168880005 2026-07-01,22:50:28.000,182,11053628,-795,0,1782946227,12760.309390909992,359.7825899399977,54169.91640072001 2026-07-01,22:50:29.000,182,11053615,-715,0,1782946228,12760.403699249997,359.78963907000434,54170.08409160001 2026-07-01,22:50:30.000,182,11053591,-795,0,1782946229,12760.491271279992,359.8319338500005,54170.25178248001 2026-07-01,22:50:31.000,182,11053618,-795,0,1782946230,12760.457589730002,359.82488472000114,54170.223834 2026-07-01,22:50:32.000,182,11053629,-795,0,1782946231,12760.376754010002,359.8460321099992,54170.13300144001 2026-07-01,22:50:33.000,182,11053566,-795,0,1782946232,12760.437380800002,359.82488472000114,54170.160949920006 2026-07-01,22:50:34.000,182,11053607,-795,0,1782946233,12760.464326039997,359.8107864600024,54170.1888984 2026-07-01,22:50:35.000,182,11053620,-795,0,1782946234,12760.383490319997,359.83898297999986,54170.1190272 2026-07-01,22:50:36.000,182,11053585,-795,0,1782946235,12760.524952829997,359.8742286300039,54170.1888984 2026-07-01,22:50:37.000,182,11053648,-795,0,1782946236,12760.484534969997,359.8319338500005,54170.209859760005 2026-07-01,22:50:38.000,182,11053607,-795,0,1782946237,12760.450853419992,359.8319338500005,54170.160949920006 2026-07-01,22:50:39.000,182,11053593,-795,0,1782946238,12760.551898069993,359.8460321099992,54170.2937052 2026-07-01,22:50:40.000,182,11053572,-795,0,1782946239,12760.491271279992,359.83898297999986,54170.30069232001 2026-07-01,22:50:41.000,182,11053600,-795,0,1782946240,12760.558634380002,359.8530812399986,54170.2937052 2026-07-01,22:50:42.000,182,11053620,-795,0,1782946241,12760.457589730002,359.88832689000265,54170.258769600005 2026-07-01,22:50:43.000,182,11053579,-795,0,1782946242,12760.531689139993,359.86717950000457,54170.24479536 2026-07-01,22:50:44.000,182,11053631,-635,0,1782946243,12760.565370689998,359.8460321099992,54170.39851200001 2026-07-01,22:50:45.000,182,11053573,-795,0,1782946244,12760.612524859993,359.83898297999986,54170.328640800006 2026-07-01,22:50:46.000,182,11053597,-795,0,1782946245,12760.639470100003,359.8742286300039,54170.39152488 2026-07-01,22:50:47.000,182,11053651,-795,0,1782946246,12760.646206409998,359.83898297999986,54170.32165368001 2026-07-01,22:50:48.000,182,11053528,-795,0,1782946247,12760.706833199998,359.86717950000457,54170.39851200001 2026-07-01,22:50:49.000,182,11053615,-795,0,1782946248,12760.713569509993,359.8530812399986,54170.44043472001 2026-07-01,22:50:50.000,182,11053576,-795,0,1782946249,12760.659679029988,359.8319338500005,54170.475370320004 2026-07-01,22:50:51.000,182,11053576,-795,0,1782946250,12760.605788549998,359.82488472000114,54170.23082112001 2026-07-01,22:50:52.000,182,11053604,-795,0,1782946251,12760.659679029988,359.8460321099992,54170.31466656 2026-07-01,22:50:53.000,182,11053667,-795,0,1782946252,12760.740514749989,359.83898297999986,54170.41947336001 2026-07-01,22:50:54.000,182,11053599,-795,0,1782946253,12760.828086779999,359.8530812399986,54170.475370320004 2026-07-01,22:50:55.000,182,11053632,-795,0,1782946254,12760.868504639999,359.82488472000114,54170.426460480005 2026-07-01,22:50:56.000,182,11053609,-795,0,1782946255,12760.740514749989,359.8742286300039,54170.1888984 2026-07-01,22:50:57.000,182,11053603,-795,0,1782946256,12760.767459989998,359.86717950000457,54170.27973096001 2026-07-01,22:50:58.000,182,11053590,-755,0,1782946257,12760.841559399989,359.86717950000457,54170.328640800006 2026-07-01,22:50:59.000,182,11053619,-795,0,1782946258,12760.908922499999,359.88832689000265,54170.40549912 2026-07-01,22:51:00.000,182,11053591,-795,0,1782946259,12760.915658809994,359.8812777600033,54170.328640800006 2026-07-01,22:51:01.000,182,11053610,-795,0,1782946260,12760.92239511999,359.8530812399986,54170.328640800006 2026-07-01,22:51:03.000,182,11053633,-795,0,1782946262,12761.016703459994,359.8460321099992,54170.56620288001 2026-07-01,22:51:04.000,182,11053586,-795,0,1782946263,12761.05038501,359.82488472000114,54170.62209984 2026-07-01,22:51:05.000,182,11053634,-795,0,1782946264,12761.077330249995,359.8107864600024,54170.62908696 2026-07-01,22:51:06.000,182,11053615,-795,0,1782946265,12761.097539179995,359.80373733000306,54170.664022560006 2026-07-01,22:51:07.000,182,11053631,-795,0,1782946266,12761.02343976999,359.7966882000037,54170.57319 2026-07-01,22:51:08.000,182,11053651,-795,0,1782946267,12761.07059394,359.8107864600024,54170.63607408001 2026-07-01,22:51:09.000,182,11053623,-795,0,1782946268,12761.14469334999,359.75439342000027,54170.73389376001 2026-07-01,22:51:10.000,182,11053612,-795,0,1782946269,12761.1110118,359.75439342000027,54170.72690664 2026-07-01,22:51:11.000,182,11053599,-795,0,1782946270,12761.158165969995,359.7473442900009,54170.78979072 2026-07-01,22:51:12.000,182,11053558,-795,0,1782946271,12761.12448441999,359.76144254999963,54170.65703544001 2026-07-01,22:51:14.000,182,11053580,-795,0,1782946273,12761.12448441999,359.74029516000155,54170.69197104 2026-07-01,22:51:15.000,182,11053615,-795,0,1782946274,12761.15142966,359.72619690000283,54170.83870056 2026-07-01,22:51:16.000,182,11053588,-795,0,1782946275,12761.178374899995,359.72619690000283,54170.83870056 2026-07-01,22:51:17.000,182,11053618,-795,0,1782946276,12761.20532013999,359.7332460300022,54170.83870056 2026-07-01,22:51:18.000,182,11053643,-795,0,1782946277,12761.218792759995,359.7120986400041,54170.86664904 2026-07-01,22:51:19.000,182,11053583,-795,0,1782946278,12761.239001689995,359.7191477700035,54170.91555888 2026-07-01,22:51:20.000,182,11053599,-795,0,1782946279,12761.21205645,359.75439342000027,54170.94350736001 2026-07-01,22:51:21.000,182,11053603,-795,0,1782946280,12761.21205645,359.72619690000283,54170.8876104 2026-07-01,22:51:22.000,182,11053615,-795,0,1782946281,12761.178374899995,359.7332460300022,54170.84568768 2026-07-01,22:51:23.000,182,11053659,-795,0,1782946282,12761.15142966,359.75439342000027,54170.85966192 2026-07-01,22:51:24.000,182,11053632,-795,0,1782946283,12761.08406655999,359.70504951000476,54170.82472632001 2026-07-01,22:51:25.000,182,11053641,-635,0,1782946284,12761.18511120999,359.72619690000283,54170.9574816 2026-07-01,22:51:26.000,182,11053616,-715,0,1782946285,12761.19184752,359.75439342000027,54171.06927552001 2026-07-01,22:51:27.000,182,11053582,-795,0,1782946286,12761.16490227999,359.768491679999,54171.02036568001 2026-07-01,22:51:28.000,182,11053590,-795,0,1782946287,12761.178374899995,359.7473442900009,54171.02036568001 2026-07-01,22:51:29.000,182,11053630,-795,0,1782946288,12761.077330249995,359.74029516000155,54170.87363616001 2026-07-01,22:51:30.000,182,11053628,-795,0,1782946289,12761.097539179995,359.7825899399977,54170.92254600001 2026-07-01,22:51:31.000,182,11053656,-795,0,1782946290,12761.1110118,359.77554080999835,54171.048314160005 2026-07-01,22:51:32.000,182,11053597,-795,0,1782946291,12761.117748109995,359.78963907000434,54171.048314160005 2026-07-01,22:51:33.000,182,11053633,-795,0,1782946292,12761.10427548999,359.78963907000434,54170.99241720001 2026-07-01,22:51:34.000,182,11053625,-795,0,1782946293,12761.00996715,359.7825899399977,54170.96446872 2026-07-01,22:51:35.000,182,11053573,-795,0,1782946294,12761.1110118,359.83898297999986,54170.98543008 2026-07-01,22:51:36.000,182,11053652,-795,0,1782946295,12761.1110118,359.8178355900018,54171.097224000005 2026-07-01,22:51:37.000,182,11053598,-795,0,1782946296,12761.06385762999,359.83898297999986,54170.78280360001 2026-07-01,22:51:38.000,182,11053578,-795,0,1782946297,12761.12448441999,359.8319338500005,54171.01337856 2026-07-01,22:51:39.000,182,11053638,-795,0,1782946298,12761.13122073,359.78963907000434,54170.978442960004 2026-07-01,22:51:40.000,182,11053627,-795,0,1782946299,12761.13122073,359.82488472000114,54170.929533120005 2026-07-01,22:51:41.000,182,11053615,-795,0,1782946300,12761.26594692999,359.7473442900009,54171.01337856 2026-07-01,22:51:42.000,182,11053645,-795,0,1782946301,12761.380464199996,359.83898297999986,54171.048314160005 2026-07-01,22:51:43.000,182,11053593,-795,0,1782946302,12761.400673129996,360.008162099999,54170.99241720001 2026-07-01,22:51:44.000,182,11053587,-795,0,1782946303,12761.24573799999,360.1632429599995,54170.67100968 2026-07-01,22:51:45.000,182,11053624,-795,0,1782946304,12761.09080287,360.18439035000483,54170.83870056 2026-07-01,22:51:46.000,182,11053623,-795,0,1782946305,12760.96281297999,360.14914470000076,54170.96446872 2026-07-01,22:51:47.000,182,11053614,-795,0,1782946306,12760.98975822,360.0434077500031,54170.97145584001 2026-07-01,22:51:48.000,182,11053608,-795,0,1782946307,12760.96954929,359.97291645000223,54170.93652024 2026-07-01,22:51:49.000,182,11053639,-795,0,1782946308,12761.097539179995,359.9447199300048,54170.95049448001 2026-07-01,22:51:50.000,182,11053640,-795,0,1782946309,12761.15142966,359.9799655800016,54171.11818536001 2026-07-01,22:51:51.000,182,11053603,-795,0,1782946310,12761.17163859,359.9447199300048,54171.03433992 2026-07-01,22:51:52.000,182,11053564,-795,0,1782946311,12761.15142966,359.97291645000223,54171.05530128 2026-07-01,22:51:53.000,182,11053640,-795,0,1782946312,12761.13122073,360.0152112299984,54170.86664904 2026-07-01,22:51:54.000,182,11053609,-795,0,1782946313,12761.09080287,359.9588181900035,54170.8177392 2026-07-01,22:51:55.000,182,11053591,-795,0,1782946314,12761.17163859,360.0152112299984,54170.96446872 2026-07-01,22:51:56.000,182,11053614,-795,0,1782946315,12761.14469334999,360.0434077500031,54171.0622884 2026-07-01,22:51:57.000,182,11053664,-795,0,1782946316,12761.178374899995,360.03635862000374,54171.09023688001 2026-07-01,22:51:58.000,182,11053596,-795,0,1782946317,12761.21205645,360.0293094900044,54171.0273528 2026-07-01,22:51:59.000,182,11053593,-795,0,1782946318,12761.10427548999,360.02226035999774,54170.93652024 2026-07-01,22:52:00.000,182,11053646,-795,0,1782946319,12761.14469334999,360.0293094900044,54171.048314160005 2026-07-01,22:52:01.000,182,11053580,-635,0,1782946320,12761.12448441999,359.9799655800016,54170.9574816 2026-07-01,22:52:02.000,182,11053594,-635,0,1782946321,12761.117748109995,360.00111296999967,54170.75485512001 2026-07-01,22:52:03.000,182,11053592,-755,0,1782946322,12761.16490227999,359.98701471000095,54171.0273528 2026-07-01,22:52:04.000,182,11053604,-795,0,1782946323,12761.12448441999,359.98701471000095,54170.761842240005 2026-07-01,22:52:05.000,182,11053610,-795,0,1782946324,12761.21205645,359.9940638400003,54170.978442960004 2026-07-01,22:52:06.000,182,11053622,-755,0,1782946325,12761.218792759995,359.9940638400003,54171.04132704001 2026-07-01,22:52:07.000,182,11053574,-795,0,1782946326,12761.25247431,359.9799655800016,54170.99241720001 2026-07-01,22:52:08.000,182,11053568,-795,0,1782946327,12761.24573799999,360.0152112299984,54170.929533120005 2026-07-01,22:52:09.000,182,11053662,-795,0,1782946328,12761.17163859,359.9799655800016,54170.84568768 2026-07-01,22:52:10.000,182,11053624,-795,0,1782946329,12761.198583829995,359.96586732000287,54170.84568768 2026-07-01,22:52:11.000,182,11053611,-795,0,1782946330,12761.17163859,359.96586732000287,54170.82472632001 2026-07-01,22:52:12.000,182,11053624,-795,0,1782946331,12761.279419549996,359.92357253999944,54170.98543008 2026-07-01,22:52:13.000,182,11053613,-755,0,1782946332,12761.319837409996,359.9447199300048,54171.0273528 2026-07-01,22:52:14.000,182,11053651,-795,0,1782946333,12761.24573799999,359.8812777600033,54170.77581648001 2026-07-01,22:52:15.000,182,11053566,-795,0,1782946334,12761.25247431,359.9094742800007,54170.880623280005 2026-07-01,22:52:16.000,182,11053565,-795,0,1782946335,12761.29289217,359.8812777600033,54170.91555888 2026-07-01,22:52:17.000,182,11053652,-715,0,1782946336,12761.25247431,359.86717950000457,54170.8876104 2026-07-01,22:52:18.000,182,11053653,-795,0,1782946337,12761.239001689995,359.895376020002,54170.89459752 2026-07-01,22:52:19.000,182,11053628,-795,0,1782946338,12761.19184752,359.895376020002,54170.761842240005 2026-07-01,22:52:20.000,182,11053595,-795,0,1782946339,12761.13122073,359.8178355900018,54170.594151360005 2026-07-01,22:52:21.000,182,11053614,-795,0,1782946340,12761.19184752,359.78963907000434,54170.78280360001 2026-07-01,22:52:22.000,182,11053629,-795,0,1782946341,12761.24573799999,359.80373733000306,54170.92254600001 2026-07-01,22:52:23.000,182,11053634,-795,0,1782946342,12761.19184752,359.768491679999,54170.93652024 2026-07-01,22:52:24.000,182,11053631,-795,0,1782946343,12761.14469334999,359.75439342000027,54170.69197104 2026-07-01,22:52:25.000,182,11053567,-795,0,1782946344,12761.21205645,359.7332460300022,54170.87363616001 2026-07-01,22:52:26.000,182,11053658,-795,0,1782946345,12761.21205645,359.72619690000283,54170.831713440006 2026-07-01,22:52:27.000,182,11053595,-795,0,1782946346,12761.19184752,359.6980003799981,54170.86664904 2026-07-01,22:52:28.000,182,11053658,-795,0,1782946347,12761.158165969995,359.6627547300013,54170.78979072 2026-07-01,22:52:29.000,182,11053601,-795,0,1782946348,12761.20532013999,359.69095124999876,54170.8177392 2026-07-01,22:52:30.000,182,11053623,-795,0,1782946349,12761.16490227999,359.6063616899992,54170.761842240005 2026-07-01,22:52:31.000,182,11053596,-795,0,1782946350,12761.14469334999,359.6486564700026,54170.65703544001 2026-07-01,22:52:32.000,182,11053608,-795,0,1782946351,12761.158165969995,359.6063616899992,54170.77581648001 2026-07-01,22:52:33.000,182,11053686,-795,0,1782946352,12761.15142966,359.5711160400024,54170.761842240005 2026-07-01,22:52:34.000,182,11053613,-795,0,1782946353,12761.12448441999,359.55701778000366,54170.55921576 2026-07-01,22:52:35.000,182,11053648,-795,0,1782946354,12761.10427548999,359.5711160400024,54170.62908696 2026-07-01,22:52:36.000,182,11053645,-795,0,1782946355,12761.16490227999,359.5852143000011,54170.761842240005 2026-07-01,22:52:37.000,182,11053635,-795,0,1782946356,12761.178374899995,359.5711160400024,54170.78280360001 2026-07-01,22:52:38.000,182,11053613,-795,0,1782946357,12761.20532013999,359.57816517000174,54170.712932400005 2026-07-01,22:52:39.000,182,11053616,-795,0,1782946358,12761.218792759995,359.55701778000366,54170.69197104 2026-07-01,22:52:40.000,182,11053574,-795,0,1782946359,12761.20532013999,359.57816517000174,54170.55921576 2026-07-01,22:52:41.000,182,11053619,-795,0,1782946360,12761.21205645,359.55701778000366,54170.61511272001 2026-07-01,22:52:42.000,182,11053646,-795,0,1782946361,12761.26594692999,359.5852143000011,54170.664022560006 2026-07-01,22:52:43.000,182,11053664,-795,0,1782946362,12761.279419549996,359.5852143000011,54170.65703544001 2026-07-01,22:52:44.000,182,11053635,-795,0,1782946363,12761.279419549996,359.564066910003,54170.55222864 2026-07-01,22:52:45.000,182,11053620,-795,0,1782946364,12761.340046339996,359.5852143000011,54170.594151360005 2026-07-01,22:52:46.000,182,11053646,-795,0,1782946365,12761.407409439991,359.5711160400024,54170.71991952 2026-07-01,22:52:47.000,182,11053575,-795,0,1782946366,12761.474772540001,359.5499686500043,54170.747868 2026-07-01,22:52:48.000,182,11053579,-795,0,1782946367,12761.447827299991,359.5852143000011,54170.61511272001 2026-07-01,22:52:49.000,182,11053625,-795,0,1782946368,12761.434354680001,359.55701778000366,54170.55222864 2026-07-01,22:52:50.000,182,11053653,-795,0,1782946369,12761.447827299991,359.54291951999767,54170.5033188 2026-07-01,22:52:51.000,182,11053596,-795,0,1782946370,12761.494981470001,359.54291951999767,54170.664022560006 2026-07-01,22:52:52.000,182,11053579,-795,0,1782946371,12761.562344569997,359.5358703899983,54170.70594528001 2026-07-01,22:52:53.000,182,11053606,-795,0,1782946372,12761.569080879992,359.5852143000011,54170.545241520005 2026-07-01,22:52:54.000,182,11053597,-795,0,1782946373,12761.542135639997,359.5217721299996,54170.46139608 2026-07-01,22:52:55.000,182,11053605,-795,0,1782946374,12761.622971359997,359.5076738700009,54170.545241520005 2026-07-01,22:52:56.000,182,11053544,-795,0,1782946375,12761.602762429997,359.5076738700009,54170.39152488 2026-07-01,22:52:57.000,182,11053645,-795,0,1782946376,12761.703807079997,359.47947735000344,54170.55222864 2026-07-01,22:52:58.000,182,11053639,-795,0,1782946377,12761.750961249993,359.4653790900047,54170.58716424001 2026-07-01,22:52:59.000,182,11053623,-795,0,1782946378,12761.784642799998,359.4583299599981,54170.62209984 2026-07-01,22:53:00.000,182,11053634,-795,0,1782946379,12761.744224939997,359.43013344000065,54170.55921576 2026-07-01,22:53:01.000,182,11053619,-795,0,1782946380,12761.811588039993,359.4230843100013,54170.545241520005 2026-07-01,22:53:02.000,182,11053579,-795,0,1782946381,12761.892423759993,359.4019369200032,54170.67100968 2026-07-01,22:53:03.000,182,11053542,-795,0,1782946382,12761.784642799998,359.4019369200032,54170.57319 2026-07-01,22:53:05.000,182,11053546,-795,0,1782946384,12761.852005899993,359.34554388000106,54170.53825440001 2026-07-01,22:53:06.000,182,11053606,-795,0,1782946385,12761.852005899993,359.33144562000234,54170.55921576 2026-07-01,22:53:07.000,182,11053607,-795,0,1782946386,12761.858742209988,359.36669126999914,54170.643061200004 2026-07-01,22:53:08.000,182,11053604,-795,0,1782946387,12761.804851729998,359.34554388000106,54170.41947336001 2026-07-01,22:53:09.000,182,11053618,-795,0,1782946388,12761.865478519998,359.36669126999914,54170.60113848 2026-07-01,22:53:10.000,182,11053652,-795,0,1782946389,12761.845269589998,359.3525930100004,54170.58716424001 2026-07-01,22:53:11.000,182,11053560,-795,0,1782946390,12761.899160069988,359.3525930100004,54170.56620288001 2026-07-01,22:53:12.000,182,11053569,-795,0,1782946391,12761.878951139988,359.36669126999914,54170.643061200004 2026-07-01,22:53:13.000,182,11053627,-795,0,1782946392,12761.865478519998,359.3032491000049,54170.61511272001 2026-07-01,22:53:14.000,182,11053636,-795,0,1782946393,12761.845269589998,359.3737403999985,54170.58716424001 2026-07-01,22:53:15.000,182,11053590,-795,0,1782946394,12761.878951139988,359.34554388000106,54170.594151360005 2026-07-01,22:53:16.000,182,11053642,-795,0,1782946395,12761.858742209988,359.3525930100004,54170.63607408001 2026-07-01,22:53:17.000,182,11053587,-795,0,1782946396,12761.804851729998,359.3596421399998,54170.6779968 2026-07-01,22:53:18.000,182,11053637,-795,0,1782946397,12761.892423759993,359.3878386600045,54170.69895816 2026-07-01,22:53:19.000,182,11053573,-795,0,1782946398,12761.885687449998,359.39488779000385,54170.69895816 2026-07-01,22:53:20.000,182,11053594,-795,0,1782946399,12761.831796969993,359.44423169999936,54170.58716424001 2026-07-01,22:53:21.000,182,11053566,-795,0,1782946400,12761.811588039993,359.44423169999936,54170.6779968 2026-07-01,22:53:22.000,182,11053665,-795,0,1782946401,12761.818324350003,359.4230843100013,54170.69197104 2026-07-01,22:53:23.000,182,11053603,-795,0,1782946402,12761.784642799998,359.44423169999936,54170.747868 2026-07-01,22:53:24.000,182,11053634,-795,0,1782946403,12761.791379109993,359.43718257,54170.6779968 2026-07-01,22:53:25.000,182,11053619,-795,0,1782946404,12761.724016009997,359.4583299599981,54170.594151360005 2026-07-01,22:53:26.000,182,11053629,-795,0,1782946405,12761.750961249993,359.5076738700009,54170.65703544001 2026-07-01,22:53:27.000,182,11053541,-795,0,1782946406,12761.791379109993,359.51472300000023,54170.80376496001 2026-07-01,22:53:28.000,182,11053590,-795,0,1782946407,12761.757697560002,359.5217721299996,54170.71991952 2026-07-01,22:53:29.000,182,11053611,-795,0,1782946408,12761.717279700002,359.5076738700009,54170.70594528001 2026-07-01,22:53:30.000,182,11053671,-795,0,1782946409,12761.629707669992,359.55701778000366,54170.60812560001 2026-07-01,22:53:31.000,182,11053647,-795,0,1782946410,12761.602762429997,359.55701778000366,54170.594151360005 2026-07-01,22:53:32.000,182,11053572,-795,0,1782946411,12761.663389219997,359.5993125599998,54170.74088088 2026-07-01,22:53:33.000,182,11053614,-795,0,1782946412,12761.676861840002,359.6345582100039,54170.761842240005 2026-07-01,22:53:34.000,182,11053618,-795,0,1782946413,12761.622971359997,359.62750908000453,54170.82472632001 2026-07-01,22:53:35.000,182,11053587,-795,0,1782946414,12761.569080879992,359.64160734000325,54170.71991952 2026-07-01,22:53:36.000,182,11053572,-795,0,1782946415,12761.575817190002,359.6698038600007,54170.63607408001 2026-07-01,22:53:37.000,182,11053546,-795,0,1782946416,12761.542135639997,359.7191477700035,54170.712932400005 2026-07-01,22:53:38.000,182,11053626,-795,0,1782946417,12761.468036229991,359.6980003799981,54170.65703544001 2026-07-01,22:53:39.000,182,11053605,-795,0,1782946418,12761.521926709996,359.7332460300022,54170.73389376001 2026-07-01,22:53:40.000,182,11053603,-795,0,1782946419,12761.494981470001,359.77554080999835,54170.643061200004 2026-07-01,22:53:41.000,182,11053662,-795,0,1782946420,12761.515190400001,359.82488472000114,54170.72690664 2026-07-01,22:53:42.000,182,11053645,-795,0,1782946421,12761.548871949992,359.8812777600033,54170.78280360001 2026-07-01,22:53:43.000,182,11053562,-795,0,1782946422,12761.535399330001,359.92357253999944,54170.82472632001 2026-07-01,22:53:44.000,182,11053601,-795,0,1782946423,12761.569080879992,359.9447199300048,54170.71991952 2026-07-01,22:53:45.000,182,11053609,-795,0,1782946424,12761.575817190002,359.97291645000223,54170.62209984 2026-07-01,22:53:46.000,182,11053643,-795,0,1782946425,12761.643180289997,359.95176906000415,54170.6779968 2026-07-01,22:53:47.000,182,11053634,-795,0,1782946426,12761.643180289997,359.8107864600024,54170.83870056 2026-07-01,22:53:48.000,182,11053603,-795,0,1782946427,12761.562344569997,359.9165234100001,54170.712932400005 2026-07-01,22:53:49.000,182,11053622,-795,0,1782946428,12761.542135639997,359.895376020002,54170.80376496001 2026-07-01,22:53:50.000,182,11053632,-795,0,1782946429,12761.515190400001,359.9588181900035,54170.78979072 2026-07-01,22:53:51.000,182,11053564,-795,0,1782946430,12761.548871949992,359.9940638400003,54170.978442960004 2026-07-01,22:53:52.000,182,11053665,-795,0,1782946431,12761.562344569997,360.02226035999774,54170.83870056 2026-07-01,22:53:53.000,182,11053638,-795,0,1782946432,12761.542135639997,360.0927516599986,54170.94350736001 2026-07-01,22:53:54.000,182,11053624,-795,0,1782946433,12761.434354680001,360.11389905000397,54170.712932400005 2026-07-01,22:53:55.000,182,11053601,-795,0,1782946434,12761.454563610001,360.13504644000204,54170.69895816 2026-07-01,22:53:56.000,182,11053618,-795,0,1782946435,12761.501717779996,360.1561938300001,54170.84568768 2026-07-01,22:53:57.000,182,11053599,-795,0,1782946436,12761.535399330001,360.1773412199982,54170.93652024 2026-07-01,22:53:58.000,182,11053621,-795,0,1782946437,12761.575817190002,360.1773412199982,54170.96446872 2026-07-01,22:53:59.000,182,11053560,-795,0,1782946438,12761.575817190002,360.1561938300001,54170.99241720001 2026-07-01,22:54:00.000,182,11053626,-795,0,1782946439,12761.555608260001,360.18439035000483,54170.92254600001 2026-07-01,22:54:01.000,182,11053661,-795,0,1782946440,12761.535399330001,360.21258687000227,54170.90158464001 2026-07-01,22:54:02.000,182,11053646,-795,0,1782946441,12761.481508849996,360.23373426000035,54170.90158464001 2026-07-01,22:54:03.000,182,11053641,-795,0,1782946442,12761.562344569997,360.2196360000016,54171.04132704001 2026-07-01,22:54:04.000,182,11053590,-795,0,1782946443,12761.468036229991,360.23373426000035,54170.83870056 2026-07-01,22:54:06.000,182,11053599,-795,0,1782946445,12761.535399330001,360.2196360000016,54171.00639144 2026-07-01,22:54:07.000,182,11053584,-795,0,1782946446,12761.548871949992,360.2619307799978,54171.01337856 2026-07-01,22:54:08.000,182,11053552,-795,0,1782946447,12761.562344569997,360.24783251999906,54170.92254600001 2026-07-01,22:54:09.000,182,11053604,-795,0,1782946448,12761.494981470001,360.2407833899997,54170.95049448001 2026-07-01,22:54:10.000,182,11053611,-795,0,1782946449,12761.468036229991,360.3112746900006,54170.76882936 2026-07-01,22:54:11.000,182,11053609,-795,0,1782946450,12761.41414575,360.3112746900006,54170.84568768 2026-07-01,22:54:12.000,182,11053648,-795,0,1782946451,12761.447827299991,360.34652034000464,54170.90158464001 2026-07-01,22:54:13.000,182,11053591,-795,0,1782946452,12761.41414575,360.31832381999993,54170.93652024 2026-07-01,22:54:14.000,182,11053651,-795,0,1782946453,12761.366991579991,360.21258687000227,54170.89459752 2026-07-01,22:54:15.000,182,11053581,-795,0,1782946454,12761.360255269996,360.23373426000035,54170.831713440006 2026-07-01,22:54:16.000,182,11053621,-795,0,1782946455,12761.380464199996,360.2407833899997,54170.8177392 2026-07-01,22:54:17.000,182,11053570,-795,0,1782946456,12761.35351896,360.2619307799978,54170.93652024 2026-07-01,22:54:18.000,182,11053586,-795,0,1782946457,12761.340046339996,360.2548816499984,54170.99241720001 2026-07-01,22:54:19.000,182,11053609,-795,0,1782946458,12761.319837409996,360.2689799100044,54170.999404320006 2026-07-01,22:54:20.000,182,11053657,-795,0,1782946459,12761.21205645,360.3042255600012,54170.978442960004 2026-07-01,22:54:21.000,182,11053664,-795,0,1782946460,12761.18511120999,360.2548816499984,54171.00639144 2026-07-01,22:54:22.000,182,11053633,-795,0,1782946461,12761.20532013999,360.2619307799978,54171.09023688001 2026-07-01,22:54:23.000,182,11053603,-795,0,1782946462,12761.16490227999,360.2407833899997,54171.11818536001 2026-07-01,22:54:24.000,182,11053554,-795,0,1782946463,12761.05038501,360.2689799100044,54171.048314160005 2026-07-01,22:54:25.000,182,11053569,-795,0,1782946464,12761.016703459994,360.2196360000016,54170.98543008 2026-07-01,22:54:26.000,182,11053622,-795,0,1782946465,12760.96281297999,360.226685130001,54170.80376496001 2026-07-01,22:54:27.000,182,11053606,-795,0,1782946466,12760.92239511999,360.17029208999884,54170.90857176 2026-07-01,22:54:28.000,182,11053627,-795,0,1782946467,12760.96954929,360.21258687000227,54171.07626264 2026-07-01,22:54:29.000,182,11053634,-795,0,1782946468,12760.908922499999,360.1632429599995,54171.07626264 2026-07-01,22:54:30.000,182,11053613,-795,0,1782946469,12760.828086779999,360.1914394800042,54171.03433992 2026-07-01,22:54:31.000,182,11053550,-795,0,1782946470,12760.740514749989,360.1561938300001,54170.97145584001 2026-07-01,22:54:32.000,182,11053525,-795,0,1782946471,12760.700096889988,360.1279973100027,54170.999404320006 2026-07-01,22:54:33.000,182,11053626,-795,0,1782946472,12760.652942719993,360.1279973100027,54170.880623280005 2026-07-01,22:54:34.000,182,11053596,-795,0,1782946473,12760.646206409998,360.1209481800033,54170.98543008 2026-07-01,22:54:35.000,182,11053614,-795,0,1782946474,12760.558634380002,360.0786533999999,54170.85267480001 2026-07-01,22:54:36.000,182,11053654,-795,0,1782946475,12760.511480209992,360.07160427000053,54170.747868 2026-07-01,22:54:37.000,182,11053634,-795,0,1782946476,12760.511480209992,360.08570252999925,54170.94350736001 2026-07-01,22:54:38.000,182,11053631,-795,0,1782946477,12760.524952829997,360.1279973100027,54171.04132704001 2026-07-01,22:54:39.000,182,11053511,-795,0,1782946478,12760.471062349992,360.1068499200046,54171.0273528 2026-07-01,22:54:40.000,182,11053539,-795,0,1782946479,12760.383490319997,360.1420955700014,54170.8876104 2026-07-01,22:54:41.000,182,11053648,-795,0,1782946480,12760.309390909992,360.1068499200046,54170.77581648001 2026-07-01,22:54:42.000,182,11053557,-795,0,1782946481,12760.309390909992,360.1561938300001,54170.73389376001 2026-07-01,22:54:43.000,182,11053653,-795,0,1782946482,12760.295918290001,360.0927516599986,54170.84568768 2026-07-01,22:54:44.000,182,11053623,-795,0,1782946483,12760.248764119991,360.14914470000076,54170.86664904 2026-07-01,22:54:45.000,182,11053652,-795,0,1782946484,12760.242027809996,360.0786533999999,54170.85966192 2026-07-01,22:54:46.000,182,11053621,-795,0,1782946485,12760.13424685,360.08570252999925,54170.643061200004 2026-07-01,22:54:47.000,182,11053599,-795,0,1782946486,12760.17466471,360.08570252999925,54170.78280360001 2026-07-01,22:54:48.000,182,11053593,-795,0,1782946487,12760.161192089996,360.0293094900044,54170.761842240005 2026-07-01,22:54:49.000,182,11053639,-795,0,1782946488,12760.13424685,360.0434077500031,54170.78280360001 2026-07-01,22:54:50.000,182,11053621,-795,0,1782946489,12760.060147439995,360.0575060100018,54170.75485512001 2026-07-01,22:54:51.000,182,11053605,-795,0,1782946490,12759.99278434,359.97291645000223,54170.65004832 2026-07-01,22:54:52.000,182,11053650,-795,0,1782946491,12759.959102789995,360.00111296999967,54170.62908696 2026-07-01,22:54:53.000,182,11053623,-795,0,1782946492,12759.98604802999,359.98701471000095,54170.712932400005 2026-07-01,22:54:54.000,182,11053593,-795,0,1782946493,12760.01299327,359.9588181900035,54170.78979072 2026-07-01,22:54:55.000,182,11053505,-795,0,1782946494,12759.97257541,359.9588181900035,54170.78280360001 2026-07-01,22:54:56.000,182,11053605,-795,0,1782946495,12759.837849209995,359.9165234100001,54170.60113848 2026-07-01,22:54:57.000,182,11053549,-795,0,1782946496,12759.88500337999,359.895376020002,54170.63607408001 2026-07-01,22:54:58.000,182,11053609,-795,0,1782946497,12759.87153076,359.86013036999793,54170.62908696 2026-07-01,22:54:59.000,182,11053620,-795,0,1782946498,12759.878267069995,359.7966882000037,54170.71991952 2026-07-01,22:55:00.000,182,11053563,-795,0,1782946499,12759.80416765999,359.83898297999986,54170.51729304001 2026-07-01,22:55:01.000,182,11053646,-795,0,1782946500,12759.78395872999,359.8107864600024,54170.5033188 2026-07-01,22:55:02.000,182,11053584,-795,0,1782946501,12759.86479444999,359.82488472000114,54170.69197104 2026-07-01,22:55:03.000,182,11053648,-795,0,1782946502,12759.918684929995,359.7473442900009,54170.48934456001 2026-07-01,22:55:04.000,182,11053602,-795,0,1782946503,12759.87153076,359.7473442900009,54170.2937052 2026-07-01,22:55:05.000,182,11053627,-795,0,1782946504,12759.8311129,359.6839021199994,54170.20287264001 2026-07-01,22:55:07.000,182,11053631,-795,0,1782946506,12759.78395872999,359.5006247400015,54170.13300144001 2026-07-01,22:55:08.000,182,11053603,-795,0,1782946507,12759.757013489994,359.4583299599981,54170.17492416 2026-07-01,22:55:09.000,182,11053652,-795,0,1782946508,12759.696386699994,359.47947735000344,54170.2937052 2026-07-01,22:55:10.000,182,11053605,-795,0,1782946509,12759.581869429989,359.5499686500043,54170.26575672 2026-07-01,22:55:11.000,182,11053622,-795,0,1782946510,12759.554924189993,359.5711160400024,54170.12601432 2026-07-01,22:55:12.000,182,11053589,-795,0,1782946511,12759.494297399993,359.61341081999853,54170.091078720005 2026-07-01,22:55:13.000,182,11053620,-795,0,1782946512,12759.460615849988,359.7191477700035,54170.00723328 2026-07-01,22:55:14.000,182,11053619,-795,0,1782946513,12759.534715259993,359.768491679999,54169.98627192001 2026-07-01,22:55:15.000,182,11053639,-795,0,1782946514,12759.507770019998,359.7473442900009,54169.89543936001 2026-07-01,22:55:16.000,182,11053582,-795,0,1782946515,12759.521242639988,359.7120986400041,54169.86050376 2026-07-01,22:55:17.000,182,11053600,-795,0,1782946516,12759.541451569989,359.6204599499979,54169.9792848 2026-07-01,22:55:18.000,182,11053618,-795,0,1782946517,12759.575133119994,359.64160734000325,54170.07011736 2026-07-01,22:55:19.000,182,11053628,-795,0,1782946518,12759.595342049994,359.5711160400024,54170.18191128001 2026-07-01,22:55:20.000,182,11053585,-795,0,1782946519,12759.561660499989,359.5852143000011,54170.091078720005 2026-07-01,22:55:21.000,182,11053631,-795,0,1782946520,12759.581869429989,359.5852143000011,54170.07011736 2026-07-01,22:55:22.000,182,11053649,-795,0,1782946521,12759.521242639988,359.55701778000366,54169.993259040006 2026-07-01,22:55:23.000,182,11053572,-795,0,1782946522,12759.507770019998,359.5217721299996,54169.98627192001 2026-07-01,22:55:24.000,182,11053611,-795,0,1782946523,12759.548187879998,359.5076738700009,54170.08409160001 2026-07-01,22:55:25.000,182,11053600,-795,0,1782946524,12759.588605739998,359.5006247400015,54170.14697568 2026-07-01,22:55:26.000,182,11053607,-795,0,1782946525,12759.615550979994,359.52882125999895,54170.08409160001 2026-07-01,22:55:27.000,182,11053667,-795,0,1782946526,12759.507770019998,359.4865264800028,54169.8395424 2026-07-01,22:55:28.000,182,11053583,-795,0,1782946527,12759.554924189993,359.47947735000344,54169.88845224 2026-07-01,22:55:29.000,182,11053636,-795,0,1782946528,12759.581869429989,359.43718257,54169.93736208001 2026-07-01,22:55:30.000,182,11053630,-795,0,1782946529,12759.608814669999,359.4583299599981,54169.972297680004 2026-07-01,22:55:31.000,182,11053614,-795,0,1782946530,12759.642496219989,359.40898605000257,54169.972297680004 2026-07-01,22:55:32.000,182,11053611,-795,0,1782946531,12759.608814669999,359.4512808299987,54169.85351664 2026-07-01,22:55:33.000,182,11053617,-795,0,1782946532,12759.595342049994,359.43013344000065,54169.88845224 2026-07-01,22:55:34.000,182,11053615,-795,0,1782946533,12759.669441459999,359.4160351800019,54169.93037496 2026-07-01,22:55:35.000,182,11053612,-795,0,1782946534,12759.676177769994,359.34554388000106,54169.91640072001 2026-07-01,22:55:36.000,182,11053628,-795,0,1782946535,12759.622287289989,359.4230843100013,54169.8395424 2026-07-01,22:55:37.000,182,11053631,-795,0,1782946536,12759.615550979994,359.3737403999985,54169.61595456 2026-07-01,22:55:38.000,182,11053616,-795,0,1782946537,12759.635759909994,359.3878386600045,54169.67883864001 2026-07-01,22:55:39.000,182,11053622,-795,0,1782946538,12759.696386699994,359.38078952999786,54169.78364544 2026-07-01,22:55:40.000,182,11053617,-795,0,1782946539,12759.629023599999,359.4230843100013,54169.72076136 2026-07-01,22:55:41.000,182,11053625,-795,0,1782946540,12759.662705149989,359.39488779000385,54169.77665832001 2026-07-01,22:55:42.000,182,11053617,-795,0,1782946541,12759.642496219989,359.4019369200032,54169.74870984001 2026-07-01,22:55:43.000,182,11053572,-795,0,1782946542,12759.676177769994,359.38078952999786,54169.79761968001 2026-07-01,22:55:44.000,182,11053573,-795,0,1782946543,12759.662705149989,359.38078952999786,54169.78364544 2026-07-01,22:55:45.000,182,11053614,-795,0,1782946544,12759.70312300999,359.34554388000106,54169.69980000001 2026-07-01,22:55:46.000,182,11053638,-795,0,1782946545,12759.615550979994,359.4019369200032,54169.64390304 2026-07-01,22:55:47.000,182,11053623,-795,0,1782946546,12759.689650389999,359.39488779000385,54169.54608336 2026-07-01,22:55:48.000,182,11053583,-795,0,1782946547,12759.696386699994,359.39488779000385,54169.67185152 2026-07-01,22:55:49.000,182,11053639,-795,0,1782946548,12759.75027718,359.38078952999786,54169.76967120001 2026-07-01,22:55:50.000,182,11053630,-795,0,1782946549,12759.716595629994,359.4230843100013,54169.7347356 2026-07-01,22:55:51.000,182,11053599,-795,0,1782946550,12759.74354086999,359.4019369200032,54169.657877280006 2026-07-01,22:55:52.000,182,11053635,-795,0,1782946551,12759.70312300999,359.4583299599981,54169.62992880001 2026-07-01,22:55:53.000,182,11053671,-795,0,1782946552,12759.669441459999,359.4583299599981,54169.55307048 2026-07-01,22:55:54.000,182,11053611,-795,0,1782946553,12759.689650389999,359.47947735000344,54169.51813488 2026-07-01,22:55:55.000,182,11053627,-795,0,1782946554,12759.77048611,359.4653790900047,54169.55307048 2026-07-01,22:55:56.000,182,11053659,-795,0,1782946555,12759.77048611,359.5076738700009,54169.55307048 2026-07-01,22:55:57.000,182,11053615,-795,0,1782946556,12759.75027718,359.51472300000023,54169.46223792001 2026-07-01,22:55:58.000,182,11053616,-795,0,1782946557,12759.75027718,359.5217721299996,54169.51813488 2026-07-01,22:55:59.000,182,11053538,-795,0,1782946558,12759.82437658999,359.5711160400024,54169.67883864001 2026-07-01,22:56:00.000,182,11053596,-795,0,1782946559,12759.777222419994,359.6204599499979,54169.588006080005 2026-07-01,22:56:01.000,182,11053625,-795,0,1782946560,12759.837849209995,359.6345582100039,54169.5949932 2026-07-01,22:56:02.000,182,11053635,-795,0,1782946561,12759.716595629994,359.64160734000325,54169.40634096 2026-07-01,22:56:03.000,182,11053610,-795,0,1782946562,12759.716595629994,359.6627547300013,54169.46223792001 2026-07-01,22:56:04.000,182,11053615,-795,0,1782946563,12759.81090397,359.6486564700026,54169.65089016001 2026-07-01,22:56:05.000,182,11053601,-795,0,1782946564,12759.797431349994,359.67685299000004,54169.49717352 2026-07-01,22:56:06.000,182,11053593,-795,0,1782946565,12759.68291407999,359.6839021199994,54169.301534160004 2026-07-01,22:56:08.000,182,11053542,-795,0,1782946567,12759.777222419994,359.69095124999876,54169.525122 2026-07-01,22:56:09.000,182,11053614,-795,0,1782946568,12759.837849209995,359.6980003799981,54169.50416064 2026-07-01,22:56:10.000,182,11053612,-795,0,1782946569,12759.777222419994,359.74029516000155,54169.49717352 2026-07-01,22:56:11.000,182,11053596,-795,0,1782946570,12759.757013489994,359.7825899399977,54169.34345688001 2026-07-01,22:56:12.000,182,11053610,-795,0,1782946571,12759.75027718,359.74029516000155,54169.42730232 2026-07-01,22:56:13.000,182,11053612,-795,0,1782946572,12759.74354086999,359.77554080999835,54169.43428944001 2026-07-01,22:56:14.000,182,11053599,-795,0,1782946573,12759.77048611,359.7825899399977,54169.5949932 2026-07-01,22:56:15.000,182,11053619,-795,0,1782946574,12759.82437658999,359.80373733000306,54169.539096240005 2026-07-01,22:56:16.000,182,11053643,-795,0,1782946575,12759.79069504,359.83898297999986,54169.53210912001 2026-07-01,22:56:17.000,182,11053639,-795,0,1782946576,12759.74354086999,359.8319338500005,54169.3853796 2026-07-01,22:56:18.000,182,11053612,-795,0,1782946577,12759.696386699994,359.8460321099992,54169.35743112 2026-07-01,22:56:19.000,182,11053580,-795,0,1782946578,12759.730068249999,359.8530812399986,54169.42730232 2026-07-01,22:56:20.000,182,11053636,-795,0,1782946579,12759.78395872999,359.86717950000457,54169.54608336 2026-07-01,22:56:21.000,182,11053631,-795,0,1782946580,12759.84458551999,359.86013036999793,54169.588006080005 2026-07-01,22:56:22.000,182,11053625,-795,0,1782946581,12759.817640279995,359.86717950000457,54169.60198032001 2026-07-01,22:56:23.000,182,11053575,-795,0,1782946582,12759.757013489994,359.86717950000457,54169.50416064 2026-07-01,22:56:24.000,182,11053631,-795,0,1782946583,12759.79069504,359.8742286300039,54169.51813488 2026-07-01,22:56:25.000,182,11053594,-795,0,1782946584,12759.80416765999,359.86013036999793,54169.46223792001 2026-07-01,22:56:26.000,182,11053581,-795,0,1782946585,12759.797431349994,359.90242515000136,54169.469225040004 2026-07-01,22:56:27.000,182,11053572,-795,0,1782946586,12759.77048611,359.8460321099992,54169.350444 2026-07-01,22:56:29.000,182,11053617,-795,0,1782946588,12759.80416765999,359.8178355900018,54169.44127656001 2026-07-01,22:56:30.000,182,11053617,-795,0,1782946589,12759.88500337999,359.86013036999793,54169.56704472 2026-07-01,22:56:31.000,182,11053587,-795,0,1782946590,12759.918684929995,359.8319338500005,54169.56005760001 2026-07-01,22:56:32.000,182,11053645,-795,0,1782946591,12759.878267069995,359.77554080999835,54169.44826368 2026-07-01,22:56:33.000,182,11053599,-795,0,1782946592,12759.918684929995,359.77554080999835,54169.42730232 2026-07-01,22:56:34.000,182,11053616,-795,0,1782946593,12759.95236648,359.80373733000306,54169.44826368 2026-07-01,22:56:35.000,182,11053647,-795,0,1782946594,12759.918684929995,359.80373733000306,54169.36441824001 2026-07-01,22:56:36.000,182,11053642,-795,0,1782946595,12759.94563016999,359.8319338500005,54169.42730232 2026-07-01,22:56:37.000,182,11053636,-795,0,1782946596,12760.019729579995,359.80373733000306,54169.469225040004 2026-07-01,22:56:38.000,182,11053614,-795,0,1782946597,12760.0332022,359.8319338500005,54169.44826368 2026-07-01,22:56:39.000,182,11053564,-795,0,1782946598,12760.00625695999,359.80373733000306,54169.350444 2026-07-01,22:56:40.000,182,11053618,-795,0,1782946599,12760.080356369996,359.82488472000114,54169.42730232 2026-07-01,22:56:41.000,182,11053636,-795,0,1782946600,12759.99278434,359.77554080999835,54169.26659856001 2026-07-01,22:56:42.000,182,11053597,-795,0,1782946601,12760.09382899,359.80373733000306,54169.40634096 2026-07-01,22:56:43.000,182,11053585,-795,0,1782946602,12760.147719469991,359.8530812399986,54169.47621216 2026-07-01,22:56:44.000,182,11053657,-795,0,1782946603,12760.147719469991,359.8107864600024,54169.55307048 2026-07-01,22:56:45.000,182,11053668,-795,0,1782946604,12760.15445578,359.8107864600024,54169.47621216 2026-07-01,22:56:46.000,182,11053567,-795,0,1782946605,12760.188137329991,359.8107864600024,54169.539096240005 2026-07-01,22:56:47.000,182,11053576,-795,0,1782946606,12760.248764119991,359.78963907000434,54169.56005760001 2026-07-01,22:56:48.000,182,11053553,-795,0,1782946607,12760.221818879996,359.8460321099992,54169.539096240005 2026-07-01,22:56:49.000,182,11053657,-795,0,1782946608,12760.235291500001,359.80373733000306,54169.35743112 2026-07-01,22:56:50.000,182,11053581,-795,0,1782946609,12760.181401019996,359.82488472000114,54169.47621216 2026-07-01,22:56:51.000,182,11053590,-795,0,1782946610,12760.275709360001,359.80373733000306,54169.60896744001 2026-07-01,22:56:52.000,182,11053583,-755,0,1782946611,12760.275709360001,359.78963907000434,54169.5949932 2026-07-01,22:56:53.000,182,11053627,-795,0,1782946612,12760.255500430001,359.76144254999963,54169.588006080005 2026-07-01,22:56:54.000,182,11053557,-795,0,1782946613,12760.309390909992,359.768491679999,54169.588006080005 2026-07-01,22:56:55.000,182,11053634,-795,0,1782946614,12760.336336150001,359.75439342000027,54169.67185152 2026-07-01,22:56:56.000,182,11053581,-795,0,1782946615,12760.302654599996,359.75439342000027,54169.64390304 2026-07-01,22:56:57.000,182,11053615,-795,0,1782946616,12760.343072459997,359.7473442900009,54169.588006080005 2026-07-01,22:56:58.000,182,11053644,-795,0,1782946617,12760.275709360001,359.7825899399977,54169.44127656001 2026-07-01,22:56:59.000,182,11053601,-795,0,1782946618,12760.282445669996,359.72619690000283,54169.62294168 2026-07-01,22:57:00.000,182,11053639,-795,0,1782946619,12760.322863529997,359.7332460300022,54169.60198032001 2026-07-01,22:57:01.000,182,11053625,-795,0,1782946620,12760.430644489992,359.77554080999835,54169.72076136 2026-07-01,22:57:02.000,182,11053627,-795,0,1782946621,12760.444117109997,359.75439342000027,54169.81159392 2026-07-01,22:57:03.000,182,11053595,-795,0,1782946622,12760.477798660002,359.7825899399977,54169.77665832001 2026-07-01,22:57:04.000,182,11053582,-795,0,1782946623,12760.444117109997,359.78963907000434,54169.636915920004 2026-07-01,22:57:05.000,182,11053604,-795,0,1782946624,12760.464326039997,359.8107864600024,54169.67185152 2026-07-01,22:57:06.000,182,11053690,-795,0,1782946625,12760.545161759997,359.8107864600024,54169.74172272 2026-07-01,22:57:07.000,182,11053581,-795,0,1782946626,12760.477798660002,359.77554080999835,54169.42730232 2026-07-01,22:57:08.000,182,11053598,-795,0,1782946627,12760.531689139993,359.83898297999986,54169.657877280006 2026-07-01,22:57:10.000,182,11053601,-795,0,1782946629,12760.625997479998,359.8530812399986,54169.85351664 2026-07-01,22:57:11.000,182,11053581,-795,0,1782946630,12760.652942719993,359.8460321099992,54169.81159392 2026-07-01,22:57:12.000,182,11053551,-795,0,1782946631,12760.612524859993,359.86717950000457,54169.71377424 2026-07-01,22:57:13.000,182,11053562,-795,0,1782946632,12760.632733789993,359.86013036999793,54169.706787120005 2026-07-01,22:57:14.000,182,11053597,-795,0,1782946633,12760.679887959988,359.86717950000457,54169.78364544 2026-07-01,22:57:15.000,182,11053610,-795,0,1782946634,12760.693360579993,359.8812777600033,54169.804606800004 2026-07-01,22:57:16.000,182,11053624,-795,0,1782946635,12760.693360579993,359.8319338500005,54169.72076136 2026-07-01,22:57:17.000,182,11053624,-795,0,1782946636,12760.747251059998,359.8178355900018,54169.72774848001 2026-07-01,22:57:18.000,182,11053579,-795,0,1782946637,12760.841559399989,359.82488472000114,54169.88146512 2026-07-01,22:57:19.000,182,11053559,-795,0,1782946638,12760.848295709999,359.8178355900018,54169.81159392 2026-07-01,22:57:20.000,182,11053614,-795,0,1782946639,12760.625997479998,359.80373733000306,54169.420315200005 2026-07-01,22:57:21.000,182,11053598,-795,0,1782946640,12760.888713569999,359.80373733000306,54169.76268408 2026-07-01,22:57:22.000,182,11053597,-795,0,1782946641,12760.908922499999,359.78963907000434,54169.81159392 2026-07-01,22:57:23.000,182,11053622,-795,0,1782946642,12760.881977259989,359.768491679999,54169.65089016001 2026-07-01,22:57:24.000,182,11053594,-795,0,1782946643,12761.00323083999,359.768491679999,54169.76967120001 2026-07-01,22:57:25.000,182,11053637,-795,0,1782946644,12761.036912389995,359.76144254999963,54169.85351664 2026-07-01,22:57:26.000,182,11053623,-795,0,1782946645,12761.13122073,359.768491679999,54169.94434920001 2026-07-01,22:57:27.000,182,11053605,-795,0,1782946646,12761.198583829995,359.77554080999835,54169.923387840005 2026-07-01,22:57:28.000,182,11053573,-795,0,1782946647,12761.198583829995,359.768491679999,54169.95133632 2026-07-01,22:57:29.000,182,11053622,-795,0,1782946648,12761.25247431,359.76144254999963,54169.9792848 2026-07-01,22:57:30.000,182,11053646,-795,0,1782946649,12761.28615585999,359.75439342000027,54169.83255528 2026-07-01,22:57:31.000,182,11053624,-795,0,1782946650,12761.299628479996,359.7966882000037,54169.9094136 2026-07-01,22:57:32.000,182,11053643,-795,0,1782946651,12761.400673129996,359.74029516000155,54170.13300144001 2026-07-01,22:57:33.000,182,11053607,-795,0,1782946652,12761.481508849996,359.7966882000037,54170.12601432 2026-07-01,22:57:34.000,182,11053627,-795,0,1782946653,12761.434354680001,359.77554080999835,54170.19588552 2026-07-01,22:57:35.000,182,11053581,-795,0,1782946654,12761.488245159991,359.8178355900018,54170.160949920006 2026-07-01,22:57:36.000,182,11053635,-795,0,1782946655,12761.562344569997,359.8178355900018,54170.17492416 2026-07-01,22:57:37.000,182,11053631,-795,0,1782946656,12761.548871949992,359.8319338500005,54170.1888984 2026-07-01,22:57:38.000,182,11053592,-795,0,1782946657,12761.589289809992,359.83898297999986,54170.19588552 2026-07-01,22:57:39.000,182,11053592,-795,0,1782946658,12761.616235050002,359.8319338500005,54170.13300144001 2026-07-01,22:57:40.000,182,11053636,-795,0,1782946659,12761.636443980002,359.83898297999986,54170.06313024001 2026-07-01,22:57:41.000,182,11053593,-795,0,1782946660,12761.710543389992,359.86717950000457,54170.1888984 2026-07-01,22:57:42.000,182,11053626,-795,0,1782946661,12761.791379109993,359.82488472000114,54170.34261504 2026-07-01,22:57:43.000,182,11053652,-795,0,1782946662,12761.831796969993,359.83898297999986,54170.37056352001 2026-07-01,22:57:44.000,182,11053629,-795,0,1782946663,12761.825060659998,359.83898297999986,54170.328640800006 2026-07-01,22:57:45.000,182,11053608,-795,0,1782946664,12761.825060659998,359.8530812399986,54170.18191128001 2026-07-01,22:57:46.000,182,11053583,-795,0,1782946665,12761.865478519998,359.8460321099992,54170.21684688 2026-07-01,22:57:47.000,182,11053595,-795,0,1782946666,12761.912632689993,359.83898297999986,54170.34261504 2026-07-01,22:57:48.000,182,11053598,-795,0,1782946667,12761.919368999988,359.8530812399986,54170.39851200001 2026-07-01,22:57:49.000,182,11053583,-795,0,1782946668,12761.986732099998,359.86717950000457,54170.37056352001 2026-07-01,22:57:50.000,182,11053650,-795,0,1782946669,12761.953050549993,359.86013036999793,54170.307679440004 2026-07-01,22:57:51.000,182,11053609,-795,0,1782946670,12762.006941029998,359.88832689000265,54170.35658928 2026-07-01,22:57:52.000,182,11053552,-795,0,1782946671,12762.033886269994,359.9094742800007,54170.48934456001 2026-07-01,22:57:53.000,182,11053626,-795,0,1782946672,12762.12145829999,359.9094742800007,54170.426460480005 2026-07-01,22:57:54.000,182,11053626,-795,0,1782946673,12762.134930919994,359.9588181900035,54170.39152488 2026-07-01,22:57:55.000,182,11053623,-795,0,1782946674,12762.114721989994,360.02226035999774,54170.39851200001 2026-07-01,22:57:56.000,182,11053608,-795,0,1782946675,12762.013677339994,360.05045688000246,54170.40549912 2026-07-01,22:57:57.000,182,11053591,-795,0,1782946676,12761.973259479993,360.0645551400012,54170.37056352001 2026-07-01,22:57:58.000,182,11053604,-795,0,1782946677,12762.000204719989,359.97291645000223,54170.39851200001 2026-07-01,22:57:59.000,182,11053617,-795,0,1782946678,12761.966523169998,359.95176906000415,54170.44043472001 2026-07-01,22:58:00.000,182,11053626,-795,0,1782946679,12762.013677339994,359.92357253999944,54170.41248624 2026-07-01,22:58:01.000,182,11053580,-795,0,1782946680,12762.094513059994,359.8812777600033,54170.55921576 2026-07-01,22:58:02.000,182,11053632,-795,0,1782946681,12762.040622579989,359.9094742800007,54170.48934456001 2026-07-01,22:58:03.000,182,11053584,-795,0,1782946682,12762.12145829999,359.895376020002,54170.63607408001 2026-07-01,22:58:04.000,182,11053642,-795,0,1782946683,12762.134930919994,359.93767079999816,54170.63607408001 2026-07-01,22:58:05.000,182,11053592,-795,0,1782946684,12762.16187615999,359.93767079999816,54170.643061200004 2026-07-01,22:58:06.000,182,11053628,-795,0,1782946685,12762.134930919994,359.93767079999816,54170.68498392001 2026-07-01,22:58:07.000,182,11053617,-795,0,1782946686,12762.175348779994,359.9094742800007,54170.70594528001 2026-07-01,22:58:08.000,182,11053546,-795,0,1782946687,12762.047358889999,359.92357253999944,54170.67100968 2026-07-01,22:58:09.000,182,11053607,-795,0,1782946688,12762.081040439989,359.86717950000457,54170.57319 2026-07-01,22:58:11.000,182,11053581,-795,0,1782946690,12762.12145829999,359.90242515000136,54170.62908696 2026-07-01,22:58:12.000,182,11053579,-795,0,1782946691,12762.22250294999,359.9165234100001,54170.71991952 2026-07-01,22:58:13.000,182,11053599,-795,0,1782946692,12762.22923926,359.9094742800007,54170.831713440006 2026-07-01,22:58:14.000,182,11053646,-795,0,1782946693,12762.22923926,359.895376020002,54170.83870056 2026-07-01,22:58:15.000,182,11053551,-795,0,1782946694,12762.18208508999,359.90242515000136,54170.69197104 2026-07-01,22:58:16.000,182,11053587,-795,0,1782946695,12762.235975569994,359.90242515000136,54170.761842240005 2026-07-01,22:58:17.000,182,11053625,-795,0,1782946696,12762.235975569994,359.93767079999816,54170.747868 2026-07-01,22:58:18.000,182,11053598,-795,0,1782946697,12762.26292080999,359.9447199300048,54170.72690664 2026-07-01,22:58:19.000,182,11053633,-795,0,1782946698,12762.235975569994,359.9940638400003,54170.69895816 2026-07-01,22:58:20.000,182,11053597,-795,0,1782946699,12762.195557709994,359.9940638400003,54170.51030592 2026-07-01,22:58:21.000,182,11053591,-795,0,1782946700,12762.24944819,359.9940638400003,54170.69895816 2026-07-01,22:58:22.000,182,11053642,-795,0,1782946701,12762.31007498,360.0152112299984,54170.810752080004 2026-07-01,22:58:23.000,182,11053610,-795,0,1782946702,12762.377438079995,360.05045688000246,54170.86664904 2026-07-01,22:58:24.000,182,11053565,-795,0,1782946703,12762.35049284,360.0786533999999,54170.82472632001 2026-07-01,22:58:25.000,182,11053623,-795,0,1782946704,12762.417855939995,360.07160427000053,54170.880623280005 2026-07-01,22:58:26.000,182,11053617,-795,0,1782946705,12762.41111963,360.0927516599986,54170.76882936 2026-07-01,22:58:27.000,182,11053634,-795,0,1782946706,12762.3909107,360.08570252999925,54170.69197104 2026-07-01,22:58:28.000,182,11053607,-795,0,1782946707,12762.438064869995,360.1279973100027,54170.86664904 2026-07-01,22:58:29.000,182,11053610,-795,0,1782946708,12762.478482729995,360.1068499200046,54170.91555888 2026-07-01,22:58:30.000,182,11053623,-795,0,1782946709,12762.46501010999,360.1632429599995,54170.89459752 2026-07-01,22:58:31.000,182,11053603,-795,0,1782946710,12762.37070177,360.1420955700014,54170.78280360001 2026-07-01,22:58:32.000,182,11053531,-795,0,1782946711,12762.44480117999,360.1420955700014,54170.80376496001 2026-07-01,22:58:33.000,182,11053581,-795,0,1782946712,12762.458273799995,360.1209481800033,54170.76882936 2026-07-01,22:58:34.000,182,11053620,-795,0,1782946713,12762.518900589996,360.13504644000204,54170.85966192 2026-07-01,22:58:35.000,182,11053618,-795,0,1782946714,12762.48521903999,360.1279973100027,54170.8177392 2026-07-01,22:58:36.000,182,11053599,-795,0,1782946715,12762.46501010999,360.13504644000204,54170.80376496001 2026-07-01,22:58:37.000,182,11053609,-795,0,1782946716,12762.50542796999,360.1773412199982,54170.8177392 2026-07-01,22:58:38.000,182,11053595,-795,0,1782946717,12762.54584582999,360.17029208999884,54170.9574816 2026-07-01,22:58:39.000,182,11053561,-795,0,1782946718,12762.52563689999,360.18439035000483,54170.87363616001 2026-07-01,22:58:40.000,182,11053571,-795,0,1782946719,12762.49195535,360.2055377400029,54170.92254600001 2026-07-01,22:58:41.000,182,11053600,-795,0,1782946720,12762.48521903999,360.19848861000355,54170.80376496001 2026-07-01,22:58:42.000,182,11053549,-795,0,1782946721,12762.49195535,360.1561938300001,54170.747868 2026-07-01,22:58:43.000,182,11053605,-795,0,1782946722,12762.539109519996,360.1773412199982,54170.89459752 2026-07-01,22:58:44.000,182,11053590,-795,0,1782946723,12762.586263689991,360.18439035000483,54170.96446872 2026-07-01,22:58:45.000,182,11053631,-795,0,1782946724,12762.539109519996,360.1773412199982,54170.87363616001 2026-07-01,22:58:46.000,182,11053634,-795,0,1782946725,12762.51216428,360.1632429599995,54170.76882936 2026-07-01,22:58:47.000,182,11053599,-795,0,1782946726,12762.579527379996,360.1420955700014,54170.93652024 2026-07-01,22:58:48.000,182,11053656,-795,0,1782946727,12762.52563689999,360.1279973100027,54170.89459752 2026-07-01,22:58:49.000,182,11053636,-795,0,1782946728,12762.626681549991,360.1279973100027,54170.83870056 2026-07-01,22:58:50.000,182,11053576,-795,0,1782946729,12762.539109519996,360.1209481800033,54170.747868 2026-07-01,22:58:51.000,182,11053593,-795,0,1782946730,12762.586263689991,360.1209481800033,54170.65703544001 2026-07-01,22:58:52.000,182,11053595,-795,0,1782946731,12762.586263689991,360.13504644000204,54170.76882936 2026-07-01,22:58:53.000,182,11053605,-795,0,1782946732,12762.680572029996,360.1068499200046,54170.89459752 2026-07-01,22:58:54.000,182,11053629,-795,0,1782946733,12762.687308339991,360.1209481800033,54170.89459752 2026-07-01,22:58:55.000,182,11053535,-795,0,1782946734,12762.714253580001,360.0927516599986,54170.89459752 2026-07-01,22:58:56.000,182,11053608,-795,0,1782946735,12762.646890479991,360.11389905000397,54170.73389376001 2026-07-01,22:58:57.000,182,11053614,-795,0,1782946736,12762.720989889996,360.1209481800033,54170.78979072 2026-07-01,22:58:58.000,182,11053605,-795,0,1782946737,12762.788352989992,360.1279973100027,54170.75485512001 2026-07-01,22:58:59.000,182,11053550,-795,0,1782946738,12762.795089300002,360.1561938300001,54170.82472632001 2026-07-01,22:59:00.000,182,11053590,-795,0,1782946739,12762.822034539997,360.1561938300001,54170.71991952 2026-07-01,22:59:01.000,182,11053602,-795,0,1782946740,12762.835507160002,360.1420955700014,54170.57319 2026-07-01,22:59:02.000,182,11053601,-795,0,1782946741,12762.909606569992,360.1209481800033,54170.77581648001 2026-07-01,22:59:03.000,182,11053555,-795,0,1782946742,12762.983705979997,360.1068499200046,54170.810752080004 2026-07-01,22:59:04.000,182,11053581,-795,0,1782946743,12762.976969670002,360.1209481800033,54170.8177392 2026-07-01,22:59:05.000,182,11053663,-795,0,1782946744,12763.003914909998,360.1209481800033,54170.761842240005 2026-07-01,22:59:06.000,182,11053654,-795,0,1782946745,12762.997178600002,360.11389905000397,54170.6779968 2026-07-01,22:59:07.000,182,11053639,-795,0,1782946746,12762.970233359993,360.1068499200046,54170.60113848 2026-07-01,22:59:08.000,182,11053613,-795,0,1782946747,12763.044332769998,360.1068499200046,54170.85966192 2026-07-01,22:59:09.000,182,11053623,-795,0,1782946748,12763.030860149993,360.1068499200046,54170.69895816 2026-07-01,22:59:10.000,182,11053638,-795,0,1782946749,12763.010651219993,360.11389905000397,54170.712932400005 2026-07-01,22:59:12.000,182,11053595,-795,0,1782946751,12763.057805390003,360.0645551400012,54170.74088088 2026-07-01,22:59:13.000,182,11053587,-795,0,1782946752,12763.064541699998,360.07160427000053,54170.69895816 2026-07-01,22:59:14.000,182,11053594,-795,0,1782946753,12763.091486939993,360.0927516599986,54170.78979072 2026-07-01,22:59:15.000,182,11053622,-795,0,1782946754,12763.098223249988,360.1420955700014,54170.761842240005 2026-07-01,22:59:16.000,182,11053601,-795,0,1782946755,12763.118432179988,360.11389905000397,54170.74088088 2026-07-01,22:59:17.000,182,11053599,-795,0,1782946756,12763.104959559998,360.0927516599986,54170.643061200004 2026-07-01,22:59:18.000,182,11053618,-795,0,1782946757,12763.131904799993,360.1068499200046,54170.63607408001 2026-07-01,22:59:19.000,182,11053525,-795,0,1782946758,12763.125168489998,360.1209481800033,54170.74088088 2026-07-01,22:59:20.000,182,11053589,-795,0,1782946759,12763.158850039988,360.0786533999999,54170.69895816 2026-07-01,22:59:21.000,182,11053626,-795,0,1782946760,12763.179058969989,360.0927516599986,54170.73389376001 2026-07-01,22:59:22.000,182,11053632,-795,0,1782946761,12763.192531589993,360.08570252999925,54170.68498392001 2026-07-01,22:59:23.000,182,11053614,-795,0,1782946762,12763.145377419998,360.1068499200046,54170.55921576 2026-07-01,22:59:24.000,182,11053613,-795,0,1782946763,12763.273367309994,360.0927516599986,54170.712932400005 2026-07-01,22:59:25.000,182,11053639,-795,0,1782946764,12763.327257789999,360.09980078999797,54170.76882936 2026-07-01,22:59:26.000,182,11053621,-795,0,1782946765,12763.36093933999,360.09980078999797,54170.71991952 2026-07-01,22:59:27.000,182,11053624,-795,0,1782946766,12763.286839929999,360.0786533999999,54170.65703544001 2026-07-01,22:59:28.000,182,11053583,-795,0,1782946767,12763.414829819994,360.0786533999999,54170.69197104 2026-07-01,22:59:29.000,182,11053599,-795,0,1782946768,12763.40135719999,360.1209481800033,54170.69197104 2026-07-01,22:59:30.000,182,11053618,-795,0,1782946769,12763.42830244,360.1279973100027,54170.69197104 2026-07-01,22:59:31.000,182,11053596,-795,0,1782946770,12763.40135719999,360.11389905000397,54170.56620288001 2026-07-01,22:59:32.000,182,11053642,-795,0,1782946771,12763.44177505999,360.1279973100027,54170.46139608 2026-07-01,22:59:33.000,182,11053606,-795,0,1782946772,12763.475456609995,360.1561938300001,54170.6779968 2026-07-01,22:59:34.000,182,11053664,-795,0,1782946773,12763.54281970999,360.1068499200046,54170.747868 2026-07-01,22:59:35.000,182,11053525,-755,0,1782946774,12763.58323756999,360.1209481800033,54170.75485512001 2026-07-01,22:59:36.000,182,11053552,-795,0,1782946775,12763.56302863999,360.0645551400012,54170.52428016 2026-07-01,22:59:37.000,182,11053688,-795,0,1782946776,12763.56976495,360.07160427000053,54170.62209984 2026-07-01,22:59:38.000,182,11053621,-795,0,1782946777,12763.596710189995,360.0786533999999,54170.55222864 2026-07-01,22:59:39.000,182,11053643,-795,0,1782946778,12763.576501259995,360.07160427000053,54170.53825440001 2026-07-01,22:59:40.000,182,11053638,-795,0,1782946779,12763.69101853,360.0434077500031,54170.61511272001 2026-07-01,22:59:41.000,182,11053606,-795,0,1782946780,12763.69101853,359.9940638400003,54170.67100968 2026-07-01,22:59:43.000,182,11053591,-795,0,1782946782,12763.71122746,359.8742286300039,54170.55222864 2026-07-01,22:59:44.000,182,11053551,-795,0,1782946783,12763.77185425,359.86013036999793,54170.55921576 2026-07-01,22:59:45.000,182,11053685,-795,0,1782946784,12763.81227211,359.8319338500005,54170.56620288001 2026-07-01,22:59:46.000,182,11053600,-795,0,1782946785,12763.866162589991,359.80373733000306,54170.53825440001 2026-07-01,22:59:47.000,182,11053626,-795,0,1782946786,12763.859426279996,359.80373733000306,54170.45440896 2026-07-01,22:59:48.000,182,11053592,-795,0,1782946787,12763.946998309992,359.7966882000037,54170.475370320004 2026-07-01,22:59:49.000,182,11053620,-795,0,1782946788,12764.034570340002,359.80373733000306,54170.62908696 2026-07-01,22:59:50.000,182,11053607,-795,0,1782946789,12764.115406060002,359.7966882000037,54170.58716424001 2026-07-01,22:59:51.000,182,11053557,-795,0,1782946790,12764.122142369997,359.8178355900018,54170.545241520005 2026-07-01,22:59:52.000,182,11053596,-795,0,1782946791,12764.122142369997,359.83898297999986,54170.45440896 2026-07-01,22:59:53.000,182,11053626,-795,0,1782946792,12764.176032850002,359.83898297999986,54170.44043472001 2026-07-01,22:59:54.000,182,11053588,-795,0,1782946793,12764.236659640002,359.86013036999793,54170.426460480005 2026-07-01,22:59:55.000,182,11053642,-795,0,1782946794,12764.270341189993,359.88832689000265,54170.48235744 2026-07-01,22:59:56.000,182,11053624,-755,0,1782946795,12764.330967979993,359.9094742800007,54170.52428016 2026-07-01,22:59:57.000,182,11053617,-795,0,1782946796,12764.304022739998,359.9306216699988,54170.48934456001 2026-07-01,22:59:58.000,182,11053611,-795,0,1782946797,12764.304022739998,359.97291645000223,54170.41248624 2026-07-01,22:59:59.000,182,11053571,-795,0,1782946798,12764.364649529998,359.96586732000287,54170.51030592 2026-07-01,23:00:00.000,182,11053609,-795,0,1782946799,12764.405067389998,359.93767079999816,54170.41947336001 2026-07-01,23:00:01.000,182,11053621,-795,0,1782946800,12764.418540009989,359.9447199300048,54170.44742184001 2026-07-01,23:00:02.000,182,11053637,-795,0,1782946801,12764.452221559994,359.9165234100001,54170.258769600005 2026-07-01,23:00:03.000,182,11053613,-795,0,1782946802,12764.485903109999,359.95176906000415,54170.27274384001 2026-07-01,23:00:04.000,182,11053619,-715,0,1782946803,12764.526320969999,360.02226035999774,54170.26575672 2026-07-01,23:00:05.000,182,11053594,-795,0,1782946804,12764.60715669,360.0575060100018,54170.51030592 2026-07-01,23:00:06.000,182,11053628,-795,0,1782946805,12764.58021144999,360.0786533999999,54170.57319 2026-07-01,23:00:07.000,182,11053592,-795,0,1782946806,12764.519584659989,360.0927516599986,54170.643061200004 2026-07-01,23:00:08.000,182,11053588,-795,0,1782946807,12764.492639419994,360.0645551400012,54170.594151360005 2026-07-01,23:00:09.000,182,11053642,-795,0,1782946808,12764.479166799989,360.0786533999999,54170.4334476 2026-07-01,23:00:10.000,182,11053665,-795,0,1782946809,12764.472430489994,360.03635862000374,54170.40549912 2026-07-01,23:00:11.000,182,11053586,-795,0,1782946810,12764.438748939989,360.0575060100018,54170.48934456001 2026-07-01,23:00:12.000,182,11053588,-795,0,1782946811,12764.56000251999,360.1068499200046,54170.6779968 2026-07-01,23:00:13.000,182,11053577,-795,0,1782946812,12764.499375729989,360.0293094900044,54170.46838320001 2026-07-01,23:00:14.000,182,11053607,-795,0,1782946813,12764.53979358999,360.0152112299984,54170.664022560006 2026-07-01,23:00:15.000,182,11053564,-795,0,1782946814,12764.573475139994,360.0575060100018,54170.75485512001 2026-07-01,23:00:16.000,182,11053640,-795,0,1782946815,12764.573475139994,360.0575060100018,54170.69895816 2026-07-01,23:00:17.000,182,11053626,-795,0,1782946816,12764.62062930999,360.05045688000246,54170.75485512001 2026-07-01,23:00:18.000,182,11053645,-795,0,1782946817,12764.573475139994,360.0575060100018,54170.594151360005 2026-07-01,23:00:19.000,182,11053576,-795,0,1782946818,12764.58021144999,360.0575060100018,54170.594151360005 2026-07-01,23:00:20.000,182,11053563,-795,0,1782946819,12764.634101929994,360.11389905000397,54170.747868 2026-07-01,23:00:21.000,182,11053603,-795,0,1782946820,12764.62736562,360.08570252999925,54170.78979072 2026-07-01,23:00:22.000,182,11053645,-795,0,1782946821,12764.634101929994,360.1209481800033,54170.70594528001 2026-07-01,23:00:23.000,182,11053671,-795,0,1782946822,12764.553266209994,360.09980078999797,54170.58017712 2026-07-01,23:00:24.000,182,11053572,-795,0,1782946823,12764.53979358999,360.11389905000397,54170.57319 2026-07-01,23:00:25.000,182,11053586,-715,0,1782946824,12764.573475139994,360.1068499200046,54170.69895816 2026-07-01,23:00:26.000,182,11053594,-795,0,1782946825,12764.60715669,360.08570252999925,54170.73389376001 2026-07-01,23:00:27.000,182,11053623,-795,0,1782946826,12764.58021144999,360.05045688000246,54170.712932400005 2026-07-01,23:00:28.000,182,11053622,-795,0,1782946827,12764.506112039999,360.09980078999797,54170.643061200004 2026-07-01,23:00:29.000,182,11053636,-795,0,1782946828,12764.53979358999,360.08570252999925,54170.664022560006 2026-07-01,23:00:30.000,182,11053624,-795,0,1782946829,12764.533057279994,360.07160427000053,54170.70594528001 2026-07-01,23:00:31.000,182,11053626,-795,0,1782946830,12764.60042037999,360.05045688000246,54170.80376496001 2026-07-01,23:00:32.000,182,11053593,-795,0,1782946831,12764.546529899999,360.08570252999925,54170.71991952 2026-07-01,23:00:33.000,182,11053642,-795,0,1782946832,12764.512848349994,360.0927516599986,54170.664022560006 2026-07-01,23:00:34.000,182,11053622,-795,0,1782946833,12764.492639419994,360.09980078999797,54170.65004832 2026-07-01,23:00:35.000,182,11053620,-795,0,1782946834,12764.364649529998,360.0927516599986,54170.51030592 2026-07-01,23:00:36.000,182,11053592,-795,0,1782946835,12764.519584659989,360.07160427000053,54170.761842240005 2026-07-01,23:00:37.000,182,11053621,-795,0,1782946836,12764.58021144999,360.0575060100018,54170.84568768 2026-07-01,23:00:38.000,182,11053614,-795,0,1782946837,12764.566738829999,360.07160427000053,54170.85267480001 2026-07-01,23:00:39.000,182,11053592,-795,0,1782946838,12764.519584659989,360.0645551400012,54170.78280360001 2026-07-01,23:00:40.000,182,11053522,-795,0,1782946839,12764.479166799989,360.0293094900044,54170.78280360001 2026-07-01,23:00:41.000,182,11053615,-795,0,1782946840,12764.533057279994,359.9940638400003,54170.76882936 2026-07-01,23:00:42.000,182,11053633,-795,0,1782946841,12764.512848349994,360.008162099999,54170.73389376001 2026-07-01,23:00:43.000,182,11053609,-795,0,1782946842,12764.492639419994,359.97291645000223,54170.76882936 2026-07-01,23:00:44.000,182,11053604,-795,0,1782946843,12764.533057279994,360.008162099999,54170.74088088 2026-07-01,23:00:45.000,182,11053642,-795,0,1782946844,12764.573475139994,359.9306216699988,54170.84568768 2026-07-01,23:00:46.000,182,11053605,-795,0,1782946845,12764.573475139994,359.97291645000223,54170.87363616001 2026-07-01,23:00:47.000,182,11053548,-795,0,1782946846,12764.546529899999,359.9165234100001,54170.84568768 2026-07-01,23:00:48.000,182,11053623,-795,0,1782946847,12764.526320969999,359.9094742800007,54170.747868 2026-07-01,23:00:49.000,182,11053606,-795,0,1782946848,12764.526320969999,359.92357253999944,54170.747868 2026-07-01,23:00:50.000,182,11053633,-795,0,1782946849,12764.546529899999,359.9094742800007,54170.810752080004 2026-07-01,23:00:51.000,182,11053599,-795,0,1782946850,12764.546529899999,359.90242515000136,54170.82472632001 2026-07-01,23:00:52.000,182,11053581,-795,0,1782946851,12764.573475139994,359.95176906000415,54170.6779968 2026-07-01,23:00:53.000,182,11053593,-795,0,1782946852,12764.553266209994,359.9588181900035,54170.73389376001 2026-07-01,23:00:54.000,182,11053569,-675,0,1782946853,12764.613892999994,359.90242515000136,54170.79677784 2026-07-01,23:00:55.000,182,11053586,-795,0,1782946854,12764.694728719995,359.90242515000136,54170.85966192 2026-07-01,23:00:56.000,182,11053625,-795,0,1782946855,12764.694728719995,359.895376020002,54170.83870056 2026-07-01,23:00:57.000,182,11053620,-795,0,1782946856,12764.72841027,359.8742286300039,54170.79677784 2026-07-01,23:00:58.000,182,11053634,-795,0,1782946857,12764.70146502999,359.86013036999793,54170.74088088 2026-07-01,23:00:59.000,182,11053625,-795,0,1782946858,12764.66778348,359.8460321099992,54170.75485512001 2026-07-01,23:01:00.000,182,11053588,-795,0,1782946859,12764.76209181999,359.88832689000265,54170.929533120005 2026-07-01,23:01:01.000,182,11053611,-795,0,1782946860,12764.78903706,359.8319338500005,54170.93652024 2026-07-01,23:01:02.000,182,11053601,-795,0,1782946861,12764.795773369995,359.8742286300039,54170.94350736001 2026-07-01,23:01:03.000,182,11053631,-795,0,1782946862,12764.70146502999,359.8319338500005,54170.78280360001 2026-07-01,23:01:04.000,182,11053588,-795,0,1782946863,12764.735146579995,359.8319338500005,54170.76882936 2026-07-01,23:01:05.000,182,11053599,-795,0,1782946864,12764.755355509995,359.8107864600024,54170.82472632001 2026-07-01,23:01:06.000,182,11053622,-795,0,1782946865,12764.70146502999,359.83898297999986,54170.73389376001 2026-07-01,23:01:07.000,182,11053600,-795,0,1782946866,12764.80250967999,359.7966882000037,54170.87363616001 2026-07-01,23:01:08.000,182,11053588,-795,0,1782946867,12764.78230074999,359.77554080999835,54170.85966192 2026-07-01,23:01:09.000,182,11053614,-795,0,1782946868,12764.80250967999,359.74029516000155,54170.87363616001 2026-07-01,23:01:10.000,182,11053649,-795,0,1782946869,12764.86987278,359.74029516000155,54170.92254600001 2026-07-01,23:01:11.000,182,11053623,-795,0,1782946870,12764.876609089995,359.6698038600007,54170.86664904 2026-07-01,23:01:12.000,182,11053627,-795,0,1782946871,12764.80924599,359.69095124999876,54170.71991952 2026-07-01,23:01:14.000,182,11053625,-795,0,1782946873,12764.917026949995,359.6698038600007,54170.80376496001 2026-07-01,23:01:15.000,182,11053614,-795,0,1782946874,12764.98439004999,359.61341081999853,54170.91555888 2026-07-01,23:01:16.000,182,11053591,-795,0,1782946875,12764.99112636,359.6204599499979,54170.94350736001 2026-07-01,23:01:17.000,182,11053641,-795,0,1782946876,12765.038280529996,359.52882125999895,54170.89459752 2026-07-01,23:01:18.000,182,11053608,-795,0,1782946877,12765.05175315,359.55701778000366,54170.78280360001 2026-07-01,23:01:19.000,182,11053597,-795,0,1782946878,12765.085434699991,359.51472300000023,54170.79677784 2026-07-01,23:01:20.000,182,11053601,-795,0,1782946879,12765.098907319996,359.51472300000023,54170.880623280005 2026-07-01,23:01:21.000,182,11053626,-795,0,1782946880,12765.125852559991,359.4583299599981,54170.831713440006 2026-07-01,23:01:22.000,182,11053630,-795,0,1782946881,12765.125852559991,359.4653790900047,54170.89459752 2026-07-01,23:01:23.000,182,11053575,-795,0,1782946882,12765.132588870001,359.4160351800019,54170.6779968 2026-07-01,23:01:24.000,182,11053646,-795,0,1782946883,12765.085434699991,359.36669126999914,54170.70594528001 2026-07-01,23:01:25.000,182,11053625,-795,0,1782946884,12765.179743039997,359.34554388000106,54170.84568768 2026-07-01,23:01:26.000,182,11053620,-795,0,1782946885,12765.186479349992,359.33144562000234,54170.91555888 2026-07-01,23:01:27.000,182,11053577,-795,0,1782946886,12765.253842450002,359.3173473600036,54170.880623280005 2026-07-01,23:01:28.000,182,11053576,-795,0,1782946887,12765.179743039997,359.2750525800002,54170.831713440006 2026-07-01,23:01:29.000,182,11053639,-795,0,1782946888,12765.213424590002,359.2398069300034,54170.68498392001 2026-07-01,23:01:30.000,182,11053580,-795,0,1782946889,12765.186479349992,359.19751214999997,54170.75485512001 2026-07-01,23:01:31.000,182,11053605,-795,0,1782946890,12765.193215660001,359.16931563000253,54170.712932400005 2026-07-01,23:01:32.000,182,11053560,-795,0,1782946891,12765.233633520002,359.1552173700038,54170.929533120005 2026-07-01,23:01:33.000,182,11053581,-795,0,1782946892,12765.260578759997,359.09882433000166,54170.8177392 2026-07-01,23:01:34.000,182,11053630,-795,0,1782946893,12765.173006730001,359.0776769400036,54170.70594528001 2026-07-01,23:01:35.000,182,11053569,-795,0,1782946894,12765.206688279992,359.08472607000294,54170.83870056 2026-07-01,23:01:36.000,182,11053567,-795,0,1782946895,12765.253842450002,359.0917752000023,54170.86664904 2026-07-01,23:01:37.000,182,11053619,-795,0,1782946896,12765.240369829997,359.05652954999823,54170.93652024 2026-07-01,23:01:38.000,182,11053620,-795,0,1782946897,12765.193215660001,359.1129225900004,54170.84568768 2026-07-01,23:01:39.000,182,11053557,-795,0,1782946898,12765.159534109996,359.105873460001,54170.761842240005 2026-07-01,23:01:40.000,182,11053609,-795,0,1782946899,12765.206688279992,359.06357868000487,54170.82472632001 2026-07-01,23:01:41.000,182,11053607,-795,0,1782946900,12765.179743039997,359.08472607000294,54170.91555888 2026-07-01,23:01:42.000,182,11053629,-795,0,1782946901,12765.193215660001,359.1129225900004,54171.01337856 2026-07-01,23:01:43.000,182,11053495,-795,0,1782946902,12765.186479349992,359.14816824000445,54170.999404320006 2026-07-01,23:01:44.000,182,11053595,-795,0,1782946903,12765.119116249996,359.1763647600019,54170.76882936 2026-07-01,23:01:45.000,182,11053571,-795,0,1782946904,12765.179743039997,359.19751214999997,54170.82472632001 2026-07-01,23:01:46.000,182,11053622,-795,0,1782946905,12765.139325179996,359.24685606000276,54170.8876104 2026-07-01,23:01:47.000,182,11053614,-795,0,1782946906,12765.125852559991,359.26800345000083,54170.96446872 2026-07-01,23:01:48.000,182,11053573,-795,0,1782946907,12765.058489459996,359.2891508399989,54170.83870056 2026-07-01,23:01:49.000,182,11053626,-795,0,1782946908,12765.112379940001,359.3384947500017,54170.86664904 2026-07-01,23:01:50.000,182,11053566,-795,0,1782946909,12765.139325179996,359.3525930100004,54170.92254600001 2026-07-01,23:01:51.000,182,11053551,-795,0,1782946910,12765.098907319996,359.38078952999786,54170.98543008 2026-07-01,23:01:52.000,182,11053566,-795,0,1782946911,12765.159534109996,359.3737403999985,54170.94350736001 2026-07-01,23:01:53.000,182,11053552,-795,0,1782946912,12765.092171010001,359.40898605000257,54170.69895816 2026-07-01,23:01:54.000,182,11053564,-795,0,1782946913,12765.01133529,359.43013344000065,54170.56620288001 2026-07-01,23:01:55.000,182,11053621,-795,0,1782946914,12765.146061489992,359.5006247400015,54170.8177392 2026-07-01,23:01:56.000,182,11053580,-795,0,1782946915,12765.193215660001,359.51472300000023,54170.880623280005 2026-07-01,23:01:57.000,182,11053648,-795,0,1782946916,12765.199951969997,359.5499686500043,54170.929533120005 2026-07-01,23:01:58.000,182,11053611,-795,0,1782946917,12765.193215660001,359.59226343000046,54170.978442960004 2026-07-01,23:01:59.000,182,11053578,-795,0,1782946918,12765.132588870001,359.5852143000011,54170.80376496001 2026-07-01,23:02:00.000,182,11053606,-795,0,1782946919,12765.119116249996,359.5711160400024,54170.72690664 2026-07-01,23:02:01.000,182,11053609,-795,0,1782946920,12765.132588870001,359.564066910003,54170.76882936 2026-07-01,23:02:02.000,182,11053646,-795,0,1782946921,12765.193215660001,359.54291951999767,54170.84568768 2026-07-01,23:02:03.000,182,11053596,-795,0,1782946922,12765.206688279992,359.57816517000174,54170.880623280005 2026-07-01,23:02:04.000,182,11053580,-795,0,1782946923,12765.193215660001,359.55701778000366,54170.69895816 2026-07-01,23:02:05.000,182,11053622,-795,0,1782946924,12765.186479349992,359.54291951999767,54170.78979072 2026-07-01,23:02:06.000,182,11053602,-795,0,1782946925,12765.247106139992,359.5217721299996,54170.86664904 2026-07-01,23:02:07.000,182,11053546,-795,0,1782946926,12765.267315069992,359.52882125999895,54170.86664904 2026-07-01,23:02:08.000,182,11053564,-795,0,1782946927,12765.247106139992,359.5852143000011,54170.76882936 2026-07-01,23:02:09.000,182,11053592,-795,0,1782946928,12765.220160899997,359.5852143000011,54170.69895816 2026-07-01,23:02:10.000,182,11053599,-795,0,1782946929,12765.240369829997,359.5852143000011,54170.69895816 2026-07-01,23:02:11.000,182,11053585,-795,0,1782946930,12765.274051380002,359.59226343000046,54170.810752080004 2026-07-01,23:02:12.000,182,11053566,-795,0,1782946931,12765.307732929992,359.6486564700026,54170.86664904 2026-07-01,23:02:13.000,182,11053586,-795,0,1782946932,12765.267315069992,359.6204599499979,54170.6779968 2026-07-01,23:02:15.000,182,11053562,-795,0,1782946934,12765.402041269997,359.6627547300013,54170.747868 2026-07-01,23:02:16.000,182,11053572,-795,0,1782946935,12765.435722820002,359.6980003799981,54170.8177392 2026-07-01,23:02:17.000,182,11053614,-795,0,1782946936,12765.435722820002,359.72619690000283,54170.761842240005 2026-07-01,23:02:18.000,182,11053589,-795,0,1782946937,12765.482876989998,359.7332460300022,54170.80376496001 2026-07-01,23:02:19.000,182,11053594,-795,0,1782946938,12765.422250199998,359.74029516000155,54170.58716424001 2026-07-01,23:02:20.000,182,11053624,-795,0,1782946939,12765.523294849998,359.768491679999,54170.69197104 2026-07-01,23:02:21.000,182,11053572,-795,0,1782946940,12765.597394259989,359.768491679999,54170.8177392 2026-07-01,23:02:22.000,182,11053635,-795,0,1782946941,12765.651284739994,359.76144254999963,54170.86664904 2026-07-01,23:02:23.000,182,11053532,-795,0,1782946942,12765.698438909989,359.8178355900018,54170.80376496001 2026-07-01,23:02:24.000,182,11053552,-795,0,1782946943,12765.684966289999,359.83898297999986,54170.70594528001 2026-07-01,23:02:25.000,182,11053572,-795,0,1782946944,12765.745593079999,359.86717950000457,54170.6779968 2026-07-01,23:02:26.000,182,11053610,-795,0,1782946945,12765.812956179994,359.8742286300039,54170.62908696 2026-07-01,23:02:27.000,182,11053599,-795,0,1782946946,12765.873582969994,359.9306216699988,54170.73389376001 2026-07-01,23:02:28.000,182,11053619,-795,0,1782946947,12765.88031927999,359.92357253999944,54170.69895816 2026-07-01,23:02:29.000,182,11053570,-795,0,1782946948,12765.96789131,359.95176906000415,54170.712932400005 2026-07-01,23:02:30.000,182,11053626,-795,0,1782946949,12765.974627619995,359.93767079999816,54170.70594528001 2026-07-01,23:02:31.000,182,11053554,-795,0,1782946950,12766.035254409995,359.9447199300048,54170.68498392001 2026-07-01,23:02:32.000,182,11053558,-795,0,1782946951,12766.06219964999,359.9940638400003,54170.68498392001 2026-07-01,23:02:33.000,182,11053612,-795,0,1782946952,12766.10261750999,360.03635862000374,54170.58017712 2026-07-01,23:02:34.000,182,11053615,-795,0,1782946953,12766.06893596,360.07160427000053,54170.48235744 2026-07-01,23:02:35.000,182,11053641,-795,0,1782946954,12766.095881199995,360.03635862000374,54170.65703544001 2026-07-01,23:02:36.000,182,11053568,-795,0,1782946955,12766.19018954,360.07160427000053,54170.60812560001 2026-07-01,23:02:37.000,182,11053598,-795,0,1782946956,12766.297970499996,360.11389905000397,54170.73389376001 2026-07-01,23:02:38.000,182,11053572,-795,0,1782946957,12766.338388359996,360.1279973100027,54170.72690664 2026-07-01,23:02:39.000,182,11053595,-795,0,1782946958,12766.331652050001,360.1561938300001,54170.761842240005 2026-07-01,23:02:40.000,182,11053548,-795,0,1782946959,12766.331652050001,360.1561938300001,54170.60113848 2026-07-01,23:02:41.000,182,11053520,-795,0,1782946960,12766.412487770001,360.2055377400029,54170.6779968 2026-07-01,23:02:42.000,182,11053601,-795,0,1782946961,12766.385542529992,360.24783251999906,54170.68498392001 2026-07-01,23:02:43.000,182,11053598,-795,0,1782946962,12766.486587179992,360.2548816499984,54170.78979072 2026-07-01,23:02:44.000,182,11053621,-795,0,1782946963,12766.527005039992,360.3253729499993,54170.761842240005 2026-07-01,23:02:45.000,182,11053565,-795,0,1782946964,12766.547213969992,360.34652034000464,54170.747868 2026-07-01,23:02:46.000,182,11053612,-795,0,1782946965,12766.601104449997,360.3676677300027,54170.85267480001 2026-07-01,23:02:47.000,182,11053514,-795,0,1782946966,12766.654994930002,360.42406077000487,54170.86664904 2026-07-01,23:02:48.000,182,11053591,-795,0,1782946967,12766.702149099998,360.39586425000016,54170.84568768 2026-07-01,23:02:49.000,182,11053638,-795,0,1782946968,12766.715621719988,360.49455206999846,54170.89459752 2026-07-01,23:02:50.000,182,11053618,-795,0,1782946969,12766.782984819998,360.5509451100006,54170.89459752 2026-07-01,23:02:51.000,182,11053604,-795,0,1782946970,12766.756039579988,360.57914162999805,54170.83870056 2026-07-01,23:02:52.000,182,11053585,-795,0,1782946971,12766.803193749998,360.60733815000276,54170.85267480001 2026-07-01,23:02:53.000,182,11053634,-795,0,1782946972,12766.931183639994,360.66373118999763,54171.048314160005 2026-07-01,23:02:54.000,182,11053605,-795,0,1782946973,12766.931183639994,360.684878580003,54171.11119824001 2026-07-01,23:02:55.000,182,11053578,-795,0,1782946974,12766.917711019989,360.7342224899985,54170.96446872 2026-07-01,23:02:56.000,182,11053574,-795,0,1782946975,12766.937919949989,360.7694681400026,54170.99241720001 2026-07-01,23:02:57.000,182,11053526,-795,0,1782946976,12766.985074119999,360.7624190100032,54171.00639144 2026-07-01,23:02:58.000,182,11053638,-795,0,1782946977,12767.012019359994,360.7694681400026,54171.13914672001 2026-07-01,23:02:59.000,182,11053596,-795,0,1782946978,12767.012019359994,360.8117629199987,54171.15312096 2026-07-01,23:03:00.000,182,11053587,-795,0,1782946979,12767.09959138999,360.85405770000216,54171.16010808001 2026-07-01,23:03:01.000,182,11053560,-795,0,1782946980,12767.14000924999,360.8822542199996,54171.22997928 2026-07-01,23:03:02.000,182,11053625,-795,0,1782946981,12767.18042710999,360.8822542199996,54171.34876032 2026-07-01,23:03:03.000,182,11053498,-795,0,1782946982,12767.16695449,360.87520509000024,54171.32779896001 2026-07-01,23:03:04.000,182,11053583,-795,0,1782946983,12767.18716342,360.9315981300024,54171.32081184 2026-07-01,23:03:05.000,182,11053592,-715,0,1782946984,12767.153481869995,360.9104507400043,54171.15312096 2026-07-01,23:03:06.000,182,11053578,-795,0,1782946985,12767.14674556,360.9668437799992,54171.22299216 2026-07-01,23:03:07.000,182,11053584,-795,0,1782946986,12767.26799914,360.93864726000174,54171.334786080006 2026-07-01,23:03:08.000,182,11053621,-795,0,1782946987,12767.32862593,361.00208943000325,54171.432605760005 2026-07-01,23:03:09.000,182,11053630,-795,0,1782946988,12767.335362239995,360.97389290999854,54171.42561864001 2026-07-01,23:03:10.000,182,11053578,-795,0,1782946989,12767.36904379,360.9809420399979,54171.41863152 2026-07-01,23:03:11.000,182,11053541,-795,0,1782946990,12767.47008844,360.9456963900011,54171.49548984001 2026-07-01,23:03:12.000,182,11053612,-795,0,1782946991,12767.463352129991,360.91749987000367,54171.42561864001 2026-07-01,23:03:13.000,182,11053549,-795,0,1782946992,12767.503769989991,360.9034016099977,54171.46754136 2026-07-01,23:03:14.000,182,11053588,-795,0,1782946993,12767.476824749996,360.8470085700028,54171.2020308 2026-07-01,23:03:16.000,182,11053637,-795,0,1782946995,12767.550924160001,360.85405770000216,54171.432605760005 2026-07-01,23:03:17.000,182,11053596,-795,0,1782946996,12767.645232499992,360.8117629199987,54171.600296640005 2026-07-01,23:03:18.000,182,11053604,-795,0,1782946997,12767.705859289992,360.80471378999937,54171.481515600004 2026-07-01,23:03:19.000,182,11053531,-795,0,1782946998,12767.732804530002,360.77651727000193,54171.53741256 2026-07-01,23:03:20.000,182,11053607,-795,0,1782946999,12767.726068219992,360.7483207500045,54171.481515600004 2026-07-01,23:03:21.000,182,11053618,-795,0,1782947000,12767.699122979997,360.6778294500036,54171.41863152 2026-07-01,23:03:22.000,182,11053623,-795,0,1782947001,12767.779958699997,360.66373118999763,54171.39068304 2026-07-01,23:03:23.000,182,11053596,-795,0,1782947002,12767.833849180002,360.64258379999956,54171.53741256 2026-07-01,23:03:24.000,182,11053598,-795,0,1782947003,12767.833849180002,360.6002890200034,54171.59330952001 2026-07-01,23:03:25.000,182,11053550,-795,0,1782947004,12767.840585489997,360.59323989000404,54171.55837392 2026-07-01,23:03:26.000,182,11053609,-795,0,1782947005,12767.813640250002,360.5156994600038,54171.47452848001 2026-07-01,23:03:27.000,182,11053580,-795,0,1782947006,12767.887739659993,360.48045380999974,54171.551386800005 2026-07-01,23:03:28.000,182,11053548,-795,0,1782947007,12767.907948589993,360.45930642000167,54171.5863224 2026-07-01,23:03:29.000,182,11053592,-795,0,1782947008,12767.921421209998,360.41701163999824,54171.59330952001 2026-07-01,23:03:30.000,182,11053632,-795,0,1782947009,12767.955102759988,360.39586425000016,54171.56536104 2026-07-01,23:03:31.000,182,11053587,-795,0,1782947010,12767.881003349998,360.38176599000144,54171.46754136 2026-07-01,23:03:32.000,182,11053625,-795,0,1782947011,12767.941630139998,360.38176599000144,54171.502476960006 2026-07-01,23:03:33.000,182,11053591,-795,0,1782947012,12767.995520619988,360.34652034000464,54171.5164512 2026-07-01,23:03:34.000,182,11053588,-795,0,1782947013,12768.015729549988,360.3253729499993,54171.64221936001 2026-07-01,23:03:35.000,182,11053559,-795,0,1782947014,12768.035938479989,360.3253729499993,54171.62824512 2026-07-01,23:03:36.000,182,11053636,-795,0,1782947015,12767.941630139998,360.3112746900006,54171.5164512 2026-07-01,23:03:37.000,182,11053515,-795,0,1782947016,12768.015729549988,360.3042255600012,54171.56536104 2026-07-01,23:03:38.000,182,11053601,-795,0,1782947017,12768.035938479989,360.3253729499993,54171.64221936001 2026-07-01,23:03:39.000,182,11053637,-795,0,1782947018,12768.049411099993,360.29717643000185,54171.70510344 2026-07-01,23:03:40.000,182,11053609,-795,0,1782947019,12768.022465859998,360.2901273000025,54171.62824512 2026-07-01,23:03:41.000,182,11053635,-795,0,1782947020,12768.049411099993,360.29717643000185,54171.67715496 2026-07-01,23:03:42.000,182,11053574,-795,0,1782947021,12768.103301579999,360.29717643000185,54171.767987520005 2026-07-01,23:03:43.000,182,11053559,-795,0,1782947022,12768.143719439999,360.2619307799978,54171.73305192 2026-07-01,23:03:44.000,182,11053560,-795,0,1782947023,12768.143719439999,360.2901273000025,54171.75401328 2026-07-01,23:03:45.000,182,11053611,-795,0,1782947024,12768.069620029994,360.28307817000314,54171.59330952001 2026-07-01,23:03:46.000,182,11053584,-795,0,1782947025,12768.089828959994,360.226685130001,54171.52343832001 2026-07-01,23:03:47.000,182,11053607,-795,0,1782947026,12768.110037889994,360.2407833899997,54171.67715496 2026-07-01,23:03:48.000,182,11053601,-795,0,1782947027,12768.184137299999,360.2619307799978,54171.80991024001 2026-07-01,23:03:49.000,182,11053601,-795,0,1782947028,12768.204346229999,360.2196360000016,54171.85882008001 2026-07-01,23:03:50.000,182,11053622,-795,0,1782947029,12768.19760991999,360.1914394800042,54171.83087160001 2026-07-01,23:03:51.000,182,11053585,-795,0,1782947030,12768.123510509999,360.1773412199982,54171.77497464 2026-07-01,23:03:52.000,182,11053553,-795,0,1782947031,12768.163928369999,360.13504644000204,54171.795936 2026-07-01,23:03:53.000,182,11053622,-795,0,1782947032,12768.143719439999,360.1561938300001,54171.837858720006 2026-07-01,23:03:54.000,182,11053608,-795,0,1782947033,12768.170664679994,360.17029208999884,54171.795936 2026-07-01,23:03:55.000,182,11053650,-795,0,1782947034,12768.143719439999,360.0927516599986,54171.73305192 2026-07-01,23:03:56.000,182,11053624,-795,0,1782947035,12768.157192059989,360.0786533999999,54171.62824512 2026-07-01,23:03:57.000,182,11053631,-795,0,1782947036,12768.21781884999,360.0645551400012,54171.837858720006 2026-07-01,23:03:58.000,182,11053584,-795,0,1782947037,12768.26497302,360.0152112299984,54171.85183296 2026-07-01,23:03:59.000,182,11053581,-795,0,1782947038,12768.29865456999,360.008162099999,54171.84484584 2026-07-01,23:04:00.000,182,11053568,-795,0,1782947039,12768.30539088,360.0152112299984,54171.73305192 2026-07-01,23:04:01.000,182,11053599,-795,0,1782947040,12768.30539088,359.90242515000136,54171.66318072001 2026-07-01,23:04:02.000,182,11053636,-795,0,1782947041,12768.28518195,359.83898297999986,54171.649206480004 2026-07-01,23:04:03.000,182,11053616,-795,0,1782947042,12768.224555159999,359.77554080999835,54171.59330952001 2026-07-01,23:04:04.000,182,11053626,-795,0,1782947043,12768.30539088,359.78963907000434,54171.719077680005 2026-07-01,23:04:05.000,182,11053611,-795,0,1782947044,12768.33907242999,359.77554080999835,54171.795936 2026-07-01,23:04:06.000,182,11053610,-795,0,1782947045,12768.244764089999,359.7966882000037,54171.64221936001 2026-07-01,23:04:07.000,182,11053576,-795,0,1782947046,12768.30539088,359.80373733000306,54171.6561936 2026-07-01,23:04:08.000,182,11053535,-795,0,1782947047,12768.36601767,359.7332460300022,54171.77497464 2026-07-01,23:04:09.000,182,11053574,-795,0,1782947048,12768.3862266,359.7120986400041,54171.795936 2026-07-01,23:04:10.000,182,11053593,-795,0,1782947049,12768.40643553,359.69095124999876,54171.76100040001 2026-07-01,23:04:11.000,182,11053593,-795,0,1782947050,12768.34580874,359.64160734000325,54171.64221936001 2026-07-01,23:04:12.000,182,11053600,-795,0,1782947051,12768.36601767,359.564066910003,54171.649206480004 2026-07-01,23:04:13.000,182,11053613,-795,0,1782947052,12768.52095279999,359.54291951999767,54171.795936 2026-07-01,23:04:14.000,182,11053592,-795,0,1782947053,12768.554634349995,359.52882125999895,54171.82388448 2026-07-01,23:04:15.000,182,11053544,-795,0,1782947054,12768.413171839995,359.47947735000344,54171.62125800001 2026-07-01,23:04:17.000,182,11053570,-795,0,1782947056,12768.60178851999,359.3737403999985,54171.76100040001 2026-07-01,23:04:18.000,182,11053622,-795,0,1782947057,12768.62199744999,359.3384947500017,54171.77497464 2026-07-01,23:04:19.000,182,11053595,-795,0,1782947058,12768.60852483,359.3173473600036,54171.795936 2026-07-01,23:04:20.000,182,11053636,-795,0,1782947059,12768.60178851999,359.2750525800002,54171.7260648 2026-07-01,23:04:21.000,182,11053604,-795,0,1782947060,12768.60178851999,359.2398069300034,54171.75401328 2026-07-01,23:04:22.000,182,11053615,-795,0,1782947061,12768.682624239991,359.18341389000125,54171.83087160001 2026-07-01,23:04:23.000,182,11053525,-795,0,1782947062,12768.709569480001,359.11997171999974,54171.80991024001 2026-07-01,23:04:24.000,182,11053567,-795,0,1782947063,12768.696096859996,359.0917752000023,54171.795936 2026-07-01,23:04:25.000,182,11053585,-795,0,1782947064,12768.662415309991,359.0494804199989,54171.670167840006 2026-07-01,23:04:26.000,182,11053610,-795,0,1782947065,12768.675887929996,358.978989119998,54171.63523224 2026-07-01,23:04:27.000,182,11053653,-795,0,1782947066,12768.60178851999,358.98603825000464,54171.63523224 2026-07-01,23:04:28.000,182,11053623,-795,0,1782947067,12768.662415309991,358.8591539100016,54171.74702616 2026-07-01,23:04:29.000,182,11053633,-795,0,1782947068,12768.723042099991,358.83800652000355,54171.80292312 2026-07-01,23:04:30.000,182,11053616,-795,0,1782947069,12768.723042099991,358.7463678300046,54171.816897360004 2026-07-01,23:04:31.000,182,11053594,-795,0,1782947070,12768.743251029991,358.66177826999774,54171.7260648 2026-07-01,23:04:32.000,182,11053594,-795,0,1782947071,12768.655678999996,358.5983361000035,54171.551386800005 2026-07-01,23:04:33.000,182,11053604,-795,0,1782947072,12768.696096859996,358.56309044999944,54171.67715496 2026-07-01,23:04:34.000,182,11053605,-795,0,1782947073,12768.716305789996,358.50669741000456,54171.73305192 2026-07-01,23:04:35.000,182,11053589,-795,0,1782947074,12768.743251029991,358.4221078499977,54171.77497464 2026-07-01,23:04:36.000,182,11053598,-795,0,1782947075,12768.709569480001,358.4009604599996,54171.719077680005 2026-07-01,23:04:37.000,182,11053581,-795,0,1782947076,12768.756723649996,358.3657148100028,54171.53042544 2026-07-01,23:04:38.000,182,11053571,-795,0,1782947077,12768.790405200001,358.2881743800026,54171.719077680005 2026-07-01,23:04:39.000,182,11053573,-795,0,1782947078,12768.851031990002,358.23178134000045,54171.80292312 2026-07-01,23:04:40.000,182,11053598,-795,0,1782947079,12768.797141509996,358.23178134000045,54171.68414208 2026-07-01,23:04:41.000,182,11053589,-795,0,1782947080,12768.736514719996,358.1894865600043,54171.600296640005 2026-07-01,23:04:42.000,182,11053625,-795,0,1782947081,12768.64894269,358.0907987399987,54171.49548984001 2026-07-01,23:04:43.000,182,11053604,-795,0,1782947082,12768.62873376,357.94981614000426,54171.53042544 2026-07-01,23:04:44.000,182,11053624,-795,0,1782947083,12768.736514719996,357.8511283199987,54171.68414208 2026-07-01,23:04:45.000,182,11053518,-795,0,1782947084,12768.790405200001,357.7947352800038,54171.74003904001 2026-07-01,23:04:46.000,182,11053574,-755,0,1782947085,12768.736514719996,357.73834224000166,54171.71209056001 2026-07-01,23:04:47.000,182,11053596,-795,0,1782947086,12768.729778410001,357.6678509400008,54171.64221936001 2026-07-01,23:04:48.000,182,11053550,-795,0,1782947087,12768.729778410001,357.632605290004,54171.59330952001 2026-07-01,23:04:49.000,182,11053545,-795,0,1782947088,12768.723042099991,357.5691631200025,54171.61427088001 2026-07-01,23:04:50.000,182,11053635,-795,0,1782947089,12768.729778410001,357.49162269000226,54171.719077680005 2026-07-01,23:04:51.000,182,11053625,-795,0,1782947090,12768.635470069996,357.44932790999883,54171.67715496 2026-07-01,23:04:52.000,182,11053591,-795,0,1782947091,12768.5883159,357.42818052000075,54171.55837392 2026-07-01,23:04:53.000,182,11053569,-795,0,1782947092,12768.66915162,357.36473834999924,54171.7260648 2026-07-01,23:04:54.000,182,11053599,-795,0,1782947093,12768.655678999996,357.31539444000373,54171.75401328 2026-07-01,23:04:55.000,182,11053548,-795,0,1782947094,12768.655678999996,357.2942470499984,54171.75401328 2026-07-01,23:04:56.000,182,11053607,-795,0,1782947095,12768.635470069996,357.2378540100035,54171.73305192 2026-07-01,23:04:57.000,182,11053589,-795,0,1782947096,12768.46706232,357.1885101000007,54171.32779896001 2026-07-01,23:04:58.000,182,11053654,-795,0,1782947097,12768.60178851999,357.1532644500039,54171.55837392 2026-07-01,23:04:59.000,182,11053626,-795,0,1782947098,12768.56810697,357.13211705999856,54171.69811632 2026-07-01,23:05:00.000,182,11053616,-795,0,1782947099,12768.58157958999,357.06867489000433,54171.70510344 2026-07-01,23:05:01.000,182,11053579,-795,0,1782947100,12768.54116172999,356.99818359000346,54171.63523224 2026-07-01,23:05:02.000,182,11053582,-795,0,1782947101,12768.514216489995,356.92064316000324,54171.59330952001 2026-07-01,23:05:03.000,182,11053510,-795,0,1782947102,12768.50074386999,356.9135940300039,54171.69811632 2026-07-01,23:05:04.000,182,11053555,-795,0,1782947103,12768.514216489995,356.843102730003,54171.719077680005 2026-07-01,23:05:05.000,182,11053546,-795,0,1782947104,12768.50748018,356.7796605600015,54171.64221936001 2026-07-01,23:05:06.000,182,11053580,-795,0,1782947105,12768.39969921999,356.7796605600015,54171.53741256 2026-07-01,23:05:08.000,182,11053583,-795,0,1782947107,12768.37949028999,356.6316288300004,54171.57234816001 2026-07-01,23:05:09.000,182,11053580,-795,0,1782947108,12768.40643553,356.5681866599989,54171.7260648 2026-07-01,23:05:10.000,182,11053600,-795,0,1782947109,12768.41990814999,356.50474449000467,54171.75401328 2026-07-01,23:05:11.000,182,11053517,-795,0,1782947110,12768.312127189994,356.4342531900038,54171.70510344 2026-07-01,23:05:12.000,182,11053596,-795,0,1782947111,12768.163928369999,356.3003197200014,54171.600296640005 2026-07-01,23:05:13.000,182,11053546,-795,0,1782947112,12768.076356339989,356.1875336400044,54171.52343832001 2026-07-01,23:05:14.000,182,11053610,-795,0,1782947113,12767.995520619988,356.03245278000395,54171.55837392 2026-07-01,23:05:15.000,182,11053642,-795,0,1782947114,12767.813640250002,355.8421262699994,54171.6561936 2026-07-01,23:05:16.000,182,11053583,-795,0,1782947115,12767.571133090001,355.7011436699977,54171.40465728001 2026-07-01,23:05:17.000,182,11053633,-795,0,1782947116,12767.571133090001,355.52491541999916,54171.41863152 2026-07-01,23:05:18.000,182,11053605,-795,0,1782947117,12767.395989029996,355.3063923900045,54171.48850272 2026-07-01,23:05:19.000,182,11053525,-795,0,1782947118,12767.40272533999,355.2218028300049,54171.432605760005 2026-07-01,23:05:20.000,182,11053546,-795,0,1782947119,12767.294944379995,355.137213269998,54171.4116444 2026-07-01,23:05:21.000,182,11053584,-795,0,1782947120,12767.294944379995,355.0596728399978,54171.49548984001 2026-07-01,23:05:22.000,182,11053583,-795,0,1782947121,12767.24105389999,355.00327980000293,54171.36273456 2026-07-01,23:05:23.000,182,11053594,-795,0,1782947122,12767.254526519995,354.911641110004,54171.48850272 2026-07-01,23:05:24.000,182,11053582,-795,0,1782947123,12767.254526519995,354.9045919800046,54171.313824720004 2026-07-01,23:05:25.000,182,11053582,-795,0,1782947124,12767.294944379995,354.8481989400025,54171.30683760001 2026-07-01,23:05:26.000,182,11053568,-795,0,1782947125,12767.375780099996,354.8622972000012,54171.39068304 2026-07-01,23:05:27.000,182,11053525,-795,0,1782947126,12767.375780099996,354.88344458999927,54171.39068304 2026-07-01,23:05:28.000,182,11053596,-795,0,1782947127,12767.355571169996,354.89049371999863,54171.432605760005 2026-07-01,23:05:29.000,182,11053508,-795,0,1782947128,12767.40946165,354.86934633000055,54171.35574744001 2026-07-01,23:05:30.000,182,11053611,-795,0,1782947129,12767.42967058,354.9468867600008,54171.32779896001 2026-07-01,23:05:31.000,182,11053588,-795,0,1782947130,12767.497033679996,354.91869024000334,54171.39068304 2026-07-01,23:05:32.000,182,11053575,-795,0,1782947131,12767.550924160001,354.9609850199995,54171.43959288 2026-07-01,23:05:33.000,182,11053574,-795,0,1782947132,12767.625023569992,354.96803414999886,54171.36273456 2026-07-01,23:05:34.000,182,11053581,-795,0,1782947133,12767.665441429992,354.99623067000357,54171.47452848001 2026-07-01,23:05:35.000,182,11053576,-795,0,1782947134,12767.699122979997,354.9891815400042,54171.52343832001 2026-07-01,23:05:36.000,182,11053607,-795,0,1782947135,12767.705859289992,355.024427190001,54171.47452848001 2026-07-01,23:05:37.000,182,11053562,-795,0,1782947136,12767.753013460002,355.0385254499997,54171.46055424 2026-07-01,23:05:38.000,182,11053606,-795,0,1782947137,12767.705859289992,355.0949184900019,54171.34876032 2026-07-01,23:05:39.000,182,11053603,-795,0,1782947138,12767.779958699997,355.11606587999995,54171.53042544 2026-07-01,23:05:40.000,182,11053634,-795,0,1782947139,12767.887739659993,355.1936063100002,54171.69811632 2026-07-01,23:05:41.000,182,11053603,-795,0,1782947140,12767.961839069998,355.1936063100002,54171.649206480004 2026-07-01,23:05:42.000,182,11053600,-795,0,1782947141,12767.948366449993,355.24295022000297,54171.60728376 2026-07-01,23:05:43.000,182,11053553,-795,0,1782947142,12767.934893829988,355.24295022000297,54171.56536104 2026-07-01,23:05:44.000,182,11053502,-795,0,1782947143,12767.955102759988,355.29934325999784,54171.60728376 2026-07-01,23:05:45.000,182,11053599,-795,0,1782947144,12767.955102759988,355.2922941299985,54171.64221936001 2026-07-01,23:05:46.000,182,11053603,-795,0,1782947145,12767.914684900003,355.34868717000063,54171.600296640005 2026-07-01,23:05:47.000,182,11053582,-795,0,1782947146,12767.840585489997,355.31344152000383,54171.43959288 2026-07-01,23:05:48.000,182,11053566,-795,0,1782947147,12767.847321799993,355.3980310800034,54171.61427088001 2026-07-01,23:05:49.000,182,11053592,-795,0,1782947148,12767.881003349998,355.37688368999807,54171.670167840006 2026-07-01,23:05:50.000,182,11053618,-795,0,1782947149,12767.881003349998,355.4191784700015,54171.77497464 2026-07-01,23:05:51.000,182,11053596,-795,0,1782947150,12767.867530729993,355.3698345599987,54171.85882008001 2026-07-01,23:05:52.000,182,11053581,-795,0,1782947151,12767.779958699997,355.39098195000406,54171.71209056001 2026-07-01,23:05:53.000,182,11053574,-795,0,1782947152,12767.672177740002,355.3839328200047,54171.5863224 2026-07-01,23:05:54.000,182,11053561,-795,0,1782947153,12767.672177740002,355.39098195000406,54171.63523224 2026-07-01,23:05:55.000,182,11053656,-795,0,1782947154,12767.658705119997,355.3345889100019,54171.74003904001 2026-07-01,23:05:56.000,182,11053589,-795,0,1782947155,12767.658705119997,355.3980310800034,54171.8658072 2026-07-01,23:05:57.000,182,11053620,-795,0,1782947156,12767.577869399996,355.34163804000127,54171.78894888001 2026-07-01,23:05:58.000,182,11053580,-795,0,1782947157,12767.456615819996,355.29934325999784,54171.69811632 2026-07-01,23:05:59.000,182,11053558,-795,0,1782947158,12767.47008844,355.31344152000383,54171.719077680005 2026-07-01,23:06:00.000,182,11053608,-795,0,1782947159,12767.40272533999,355.2922941299985,54171.82388448 2026-07-01,23:06:01.000,182,11053592,-795,0,1782947160,12767.38251640999,355.24295022000297,54171.90772992001 2026-07-01,23:06:02.000,182,11053613,-795,0,1782947161,12767.36904379,355.2570484800017,54171.78196176001 2026-07-01,23:06:03.000,182,11053617,-795,0,1782947162,12767.294944379995,355.2077045699989,54171.649206480004 2026-07-01,23:06:04.000,182,11053641,-795,0,1782947163,12767.254526519995,355.22885196000425,54171.670167840006 2026-07-01,23:06:05.000,182,11053586,-795,0,1782947164,12767.355571169996,355.21475369999825,54171.92869128001 2026-07-01,23:06:06.000,182,11053609,-795,0,1782947165,12767.34883486,355.2570484800017,54171.91471704 2026-07-01,23:06:07.000,182,11053575,-795,0,1782947166,12767.355571169996,355.26409761000104,54171.94965264001 2026-07-01,23:06:08.000,182,11053585,-795,0,1782947167,12767.30168068999,355.2852449999991,54171.719077680005 2026-07-01,23:06:09.000,182,11053591,-795,0,1782947168,12767.335362239995,355.2922941299985,54171.82388448 2026-07-01,23:06:10.000,182,11053580,-795,0,1782947169,12767.38251640999,355.3063923900045,54171.9007428 2026-07-01,23:06:11.000,182,11053613,-795,0,1782947170,12767.38251640999,355.31344152000383,54171.91471704 2026-07-01,23:06:12.000,182,11053596,-795,0,1782947171,12767.355571169996,355.36278542999935,54171.89375568 2026-07-01,23:06:13.000,182,11053569,-795,0,1782947172,12767.40272533999,355.34163804000127,54171.90772992001 2026-07-01,23:06:14.000,182,11053625,-795,0,1782947173,12767.40272533999,355.34868717000063,54172.01253672 2026-07-01,23:06:15.000,182,11053604,-795,0,1782947174,12767.40946165,355.3557363,54172.01952384 2026-07-01,23:06:16.000,182,11053551,-795,0,1782947175,12767.40272533999,355.3557363,54171.94266552 2026-07-01,23:06:17.000,182,11053582,-795,0,1782947176,12767.335362239995,355.3204906500032,54171.5863224 2026-07-01,23:06:19.000,182,11053607,-795,0,1782947178,12767.36230747999,355.3698345599987,54171.886768560005 2026-07-01,23:06:20.000,182,11053573,-795,0,1782947179,12767.395989029996,355.4050802100028,54172.02651096001 2026-07-01,23:06:21.000,182,11053606,-795,0,1782947180,12767.463352129991,355.4191784700015,54172.0404852 2026-07-01,23:06:22.000,182,11053629,-795,0,1782947181,12767.443143199991,355.44737498999893,54172.0404852 2026-07-01,23:06:23.000,182,11053602,-795,0,1782947182,12767.40946165,355.41212934000214,54171.92869128001 2026-07-01,23:06:24.000,182,11053616,-795,0,1782947183,12767.416197959996,355.42622760000086,54171.970614 2026-07-01,23:06:25.000,182,11053616,-795,0,1782947184,12767.416197959996,355.4050802100028,54171.99856248001 2026-07-01,23:06:26.000,182,11053636,-795,0,1782947185,12767.463352129991,355.4191784700015,54171.97760112001 2026-07-01,23:06:27.000,182,11053621,-795,0,1782947186,12767.443143199991,355.4191784700015,54171.90772992001 2026-07-01,23:06:28.000,182,11053583,-795,0,1782947187,12767.40946165,355.44737498999893,54171.935678400005 2026-07-01,23:06:29.000,182,11053595,-795,0,1782947188,12767.36230747999,355.4050802100028,54171.76100040001 2026-07-01,23:06:30.000,182,11053597,-795,0,1782947189,12767.395989029996,355.39098195000406,54172.01253672 2026-07-01,23:06:31.000,182,11053582,-795,0,1782947190,12767.355571169996,355.3345889100019,54172.09638216001 2026-07-01,23:06:32.000,182,11053600,-795,0,1782947191,12767.234317589995,355.3204906500032,54172.02651096001 2026-07-01,23:06:33.000,182,11053597,-795,0,1782947192,12767.20063603999,355.26409761000104,54171.94965264001 2026-07-01,23:06:34.000,182,11053617,-795,0,1782947193,12767.113064009995,355.21475369999825,54171.837858720006 2026-07-01,23:06:35.000,182,11053622,-795,0,1782947194,12767.03896459999,355.151311530004,54171.80991024001 2026-07-01,23:06:36.000,182,11053608,-795,0,1782947195,12767.04570091,355.13016413999867,54171.970614 2026-07-01,23:06:37.000,182,11053546,-795,0,1782947196,12767.06590984,355.0455745799991,54171.984588240004 2026-07-01,23:06:38.000,182,11053643,-795,0,1782947197,12767.032228289994,354.99623067000357,54171.96362688 2026-07-01,23:06:39.000,182,11053611,-795,0,1782947198,12766.924447329999,354.9468867600008,54171.69112920001 2026-07-01,23:06:40.000,182,11053563,-795,0,1782947199,12766.917711019989,354.93278850000206,54171.82388448 2026-07-01,23:06:41.000,182,11053525,-795,0,1782947200,12766.924447329999,354.86934633000055,54171.82388448 2026-07-01,23:06:42.000,182,11053583,-795,0,1782947201,12766.937919949989,354.8411498100031,54171.837858720006 2026-07-01,23:06:43.000,182,11053539,-795,0,1782947202,12766.910974709994,354.7988550299997,54171.83087160001 2026-07-01,23:06:44.000,182,11053587,-795,0,1782947203,12766.857084229989,354.8129532899984,54171.78196176001 2026-07-01,23:06:45.000,182,11053610,-795,0,1782947204,12766.897502089989,354.7636093800029,54171.795936 2026-07-01,23:06:46.000,182,11053604,-795,0,1782947205,12766.910974709994,354.72131459999946,54171.85882008001 2026-07-01,23:06:47.000,182,11053606,-795,0,1782947206,12766.924447329999,354.7142654700001,54171.767987520005 2026-07-01,23:06:48.000,182,11053623,-795,0,1782947207,12766.877293159989,354.64377416999923,54171.767987520005 2026-07-01,23:06:49.000,182,11053596,-795,0,1782947208,12766.830138989993,354.6014793900031,54171.53741256 2026-07-01,23:06:50.000,182,11053655,-795,0,1782947209,12766.809930059993,354.6367250399999,54171.62824512 2026-07-01,23:06:51.000,182,11053603,-795,0,1782947210,12766.830138989993,354.566233739999,54171.74003904001 2026-07-01,23:06:52.000,182,11053600,-755,0,1782947211,12766.823402679998,354.5521354800003,54171.7260648 2026-07-01,23:06:53.000,182,11053602,-795,0,1782947212,12766.776248509988,354.5027915700048,54171.68414208 2026-07-01,23:06:54.000,182,11053581,-795,0,1782947213,12766.749303269993,354.453447660002,54171.670167840006 2026-07-01,23:06:55.000,182,11053558,-795,0,1782947214,12766.742566959998,354.4182020099979,54171.7260648 2026-07-01,23:06:56.000,182,11053561,-795,0,1782947215,12766.628049689993,354.4041037499992,54171.62125800001 2026-07-01,23:06:57.000,182,11053591,-795,0,1782947216,12766.648258619993,354.3477107100043,54171.59330952001 2026-07-01,23:06:58.000,182,11053629,-795,0,1782947217,12766.473114560002,354.3336124499983,54171.45356712001 2026-07-01,23:06:59.000,182,11053585,-795,0,1782947218,12766.405751459992,354.2560720199981,54171.37670880001 2026-07-01,23:07:00.000,182,11053613,-795,0,1782947219,12766.432696700002,354.23492463,54171.46754136 2026-07-01,23:07:01.000,182,11053620,-795,0,1782947220,12766.432696700002,354.1855807200045,54171.49548984001 2026-07-01,23:07:02.000,182,11053558,-795,0,1782947221,12766.345124669991,354.1362368100017,54171.47452848001 2026-07-01,23:07:03.000,182,11053548,-795,0,1782947222,12766.284497879991,354.122138550003,54171.432605760005 2026-07-01,23:07:04.000,182,11053640,-795,0,1782947223,12766.18345322999,354.08689289999893,54171.25094064 2026-07-01,23:07:05.000,182,11053570,-795,0,1782947224,12766.21039847,354.0234507300047,54171.27888912001 2026-07-01,23:07:06.000,182,11053589,-795,0,1782947225,12766.16998061,354.01640159999806,54171.28587624001 2026-07-01,23:07:07.000,182,11053612,-795,0,1782947226,12766.136299059996,353.9106646500004,54171.32081184 2026-07-01,23:07:08.000,182,11053568,-795,0,1782947227,12765.98136392999,353.8965663900017,54170.999404320006 2026-07-01,23:07:09.000,182,11053534,-795,0,1782947228,12765.96115499999,353.80492770000274,54171.09023688001 2026-07-01,23:07:10.000,182,11053619,-795,0,1782947229,12765.974627619995,353.790829440004,54171.23696640001 2026-07-01,23:07:11.000,182,11053552,-795,0,1782947230,12765.98810024,353.6991907499978,54171.27888912001 2026-07-01,23:07:12.000,182,11053540,-795,0,1782947231,12765.92073713999,353.62165032000485,54171.18805656001 2026-07-01,23:07:13.000,182,11053579,-795,0,1782947232,12765.90052820999,353.5864046700008,54171.13914672001 2026-07-01,23:07:14.000,182,11053601,-795,0,1782947233,12765.81969248999,353.55820815000334,54171.10421112 2026-07-01,23:07:15.000,182,11053605,-795,0,1782947234,12765.79948355999,353.537060759998,54170.999404320006 2026-07-01,23:07:16.000,182,11053564,-795,0,1782947235,12765.812956179994,353.4524711999984,54171.11818536001 2026-07-01,23:07:17.000,182,11053586,-795,0,1782947236,12765.765802009999,353.42427468000096,54170.98543008 2026-07-01,23:07:18.000,182,11053586,-795,0,1782947237,12765.617603189989,353.3819799000048,54171.00639144 2026-07-01,23:07:20.000,182,11053585,-795,0,1782947239,12765.678229979989,353.2409973000031,54170.97145584001 2026-07-01,23:07:21.000,182,11053630,-795,0,1782947240,12765.711911529994,353.22689904000435,54170.99241720001 2026-07-01,23:07:22.000,182,11053551,-795,0,1782947241,12765.637812119989,353.16345687000285,54170.94350736001 2026-07-01,23:07:23.000,182,11053621,-795,0,1782947242,12765.570449019993,353.13526034999813,54170.82472632001 2026-07-01,23:07:24.000,182,11053649,-755,0,1782947243,12765.570449019993,353.14935861000413,54170.85267480001 2026-07-01,23:07:25.000,182,11053590,-795,0,1782947244,12765.664757359998,353.06476905000454,54170.9574816 2026-07-01,23:07:26.000,182,11053618,-795,0,1782947245,12765.637812119989,352.9942777500037,54170.9574816 2026-07-01,23:07:27.000,182,11053568,-795,0,1782947246,12765.651284739994,352.9801794899977,54170.83870056 2026-07-01,23:07:28.000,182,11053594,-795,0,1782947247,12765.570449019993,352.91673732000345,54170.761842240005 2026-07-01,23:07:29.000,182,11053572,-795,0,1782947248,12765.617603189989,352.88854079999874,54170.78979072 2026-07-01,23:07:30.000,182,11053565,-795,0,1782947249,12765.523294849998,352.86739341000066,54170.60812560001 2026-07-01,23:07:31.000,182,11053552,-795,0,1782947250,12765.563712709998,352.85329515000194,54170.70594528001 2026-07-01,23:07:32.000,182,11053577,-795,0,1782947251,12765.604130569998,352.80395123999915,54170.831713440006 2026-07-01,23:07:33.000,182,11053570,-795,0,1782947252,12765.604130569998,352.75460733000364,54170.83870056 2026-07-01,23:07:34.000,182,11053601,-795,0,1782947253,12765.550240089993,352.7264108099989,54170.8177392 2026-07-01,23:07:35.000,182,11053541,-795,0,1782947254,12765.536767469988,352.70526342000085,54170.63607408001 2026-07-01,23:07:36.000,182,11053540,-795,0,1782947255,12765.523294849998,352.64182124999934,54170.72690664 2026-07-01,23:07:37.000,182,11053604,-795,0,1782947256,12765.536767469988,352.64182124999934,54170.72690664 2026-07-01,23:07:38.000,182,11053542,-795,0,1782947257,12765.503085919998,352.6488703799987,54170.68498392001 2026-07-01,23:07:39.000,182,11053582,-795,0,1782947258,12765.442459129998,352.6770669000034,54170.60113848 2026-07-01,23:07:40.000,182,11053579,-795,0,1782947259,12765.388568649993,352.6136247300019,54170.39152488 2026-07-01,23:07:41.000,182,11053580,-795,0,1782947260,12765.408777579993,352.63477212,54170.63607408001 2026-07-01,23:07:42.000,182,11053591,-795,0,1782947261,12765.455931750002,352.5995264700032,54170.74088088 2026-07-01,23:07:43.000,182,11053513,-795,0,1782947262,12765.428986509993,352.58542821000447,54170.712932400005 2026-07-01,23:07:44.000,182,11053566,-795,0,1782947263,12765.381832339997,352.5290351700023,54170.74088088 2026-07-01,23:07:45.000,182,11053608,-795,0,1782947264,12765.327941859992,352.5642808199991,54170.496331680006 2026-07-01,23:07:46.000,182,11053560,-795,0,1782947265,12765.327941859992,352.5290351700023,54170.52428016 2026-07-01,23:07:47.000,182,11053621,-795,0,1782947266,12765.354887100002,352.4796912599995,54170.63607408001 2026-07-01,23:07:48.000,182,11053526,-795,0,1782947267,12765.354887100002,352.49378951999824,54170.71991952 2026-07-01,23:07:49.000,182,11053614,-795,0,1782947268,12765.300996619997,352.4796912599995,54170.475370320004 2026-07-01,23:07:50.000,182,11053616,-795,0,1782947269,12765.334678170002,352.42329822000465,54170.41947336001 2026-07-01,23:07:51.000,182,11053566,-795,0,1782947270,12765.361623409997,352.430347350004,54170.48934456001 2026-07-01,23:07:52.000,182,11053567,-795,0,1782947271,12765.381832339997,352.40919995999866,54170.55222864 2026-07-01,23:07:53.000,182,11053559,-795,0,1782947272,12765.368359719992,352.42329822000465,54170.545241520005 2026-07-01,23:07:54.000,182,11053565,-795,0,1782947273,12765.402041269997,352.4021508299993,54170.51729304001 2026-07-01,23:07:55.000,182,11053594,-795,0,1782947274,12765.327941859992,352.430347350004,54170.41947336001 2026-07-01,23:07:56.000,182,11053608,-635,0,1782947275,12765.327941859992,352.3810034400012,54170.37056352001 2026-07-01,23:07:57.000,182,11053594,-795,0,1782947276,12765.442459129998,352.3457577900044,54170.496331680006 2026-07-01,23:07:58.000,182,11053585,-795,0,1782947277,12765.415513890002,352.35985605000315,54170.41947336001 2026-07-01,23:07:59.000,182,11053587,-795,0,1782947278,12765.482876989998,352.37395431000186,54170.475370320004 2026-07-01,23:08:00.000,182,11053623,-795,0,1782947279,12765.408777579993,352.3528069200038,54170.27973096001 2026-07-01,23:08:01.000,182,11053564,-795,0,1782947280,12765.428986509993,352.3457577900044,54170.3635764 2026-07-01,23:08:02.000,182,11053582,-795,0,1782947281,12765.469404369993,352.303463010001,54170.44742184001 2026-07-01,23:08:03.000,182,11053582,-795,0,1782947282,12765.476140680003,352.303463010001,54170.39851200001 2026-07-01,23:08:04.000,182,11053591,-795,0,1782947283,12765.469404369993,352.3246103999991,54170.31466656 2026-07-01,23:08:05.000,182,11053585,-795,0,1782947284,12765.496349610003,352.29641388000164,54170.37056352001 2026-07-01,23:08:06.000,182,11053589,-795,0,1782947285,12765.563712709998,352.35985605000315,54170.45440896 2026-07-01,23:08:07.000,182,11053572,-795,0,1782947286,12765.583921639998,352.39510169999994,54170.426460480005 2026-07-01,23:08:08.000,182,11053526,-795,0,1782947287,12765.624339499998,352.35985605000315,54170.33562792 2026-07-01,23:08:09.000,182,11053608,-795,0,1782947288,12765.617603189989,352.31051214000036,54170.17492416 2026-07-01,23:08:10.000,182,11053624,-795,0,1782947289,12765.543503779998,352.26116823000484,54170.1190272 2026-07-01,23:08:11.000,182,11053588,-795,0,1782947290,12765.536767469988,352.2400208399995,54170.13300144001 2026-07-01,23:08:12.000,182,11053570,-795,0,1782947291,12765.617603189989,352.2823156200029,54170.3635764 2026-07-01,23:08:13.000,182,11053598,-795,0,1782947292,12765.691702599994,352.2823156200029,54170.41248624 2026-07-01,23:08:14.000,182,11053579,-795,0,1782947293,12765.75906569999,352.21182432000205,54170.4334476 2026-07-01,23:08:15.000,182,11053539,-795,0,1782947294,12765.725384149999,352.190676930004,54170.24479536 2026-07-01,23:08:16.000,182,11053513,-795,0,1782947295,12765.651284739994,352.11313650000375,54170.17492416 2026-07-01,23:08:17.000,182,11053599,-795,0,1782947296,12765.631075809993,352.16248040999926,54170.223834 2026-07-01,23:08:18.000,182,11053577,-795,0,1782947297,12765.577185329988,352.2682173600042,54170.377550640005 2026-07-01,23:08:19.000,182,11053595,-795,0,1782947298,12765.556976399988,352.303463010001,54170.15396280001 2026-07-01,23:08:21.000,182,11053558,-795,0,1782947300,12765.658021049989,352.40919995999866,54170.45440896 2026-07-01,23:08:22.000,182,11053569,-795,0,1782947301,12765.718647839989,352.40919995999866,54170.48934456001 2026-07-01,23:08:23.000,182,11053495,-795,0,1782947302,12765.732120459994,352.4021508299993,54170.53126728 2026-07-01,23:08:24.000,182,11053489,-795,0,1782947303,12765.732120459994,352.40919995999866,54170.496331680006 2026-07-01,23:08:25.000,182,11053575,-795,0,1782947304,12765.698438909989,352.45854387000145,54170.48235744 2026-07-01,23:08:26.000,182,11053506,-795,0,1782947305,12765.786010939999,352.4796912599995,54170.44742184001 2026-07-01,23:08:27.000,182,11053581,-795,0,1782947306,12765.79948355999,352.4796912599995,54170.61511272001 2026-07-01,23:08:28.000,182,11053600,-795,0,1782947307,12765.8264288,352.5360843000017,54170.65703544001 2026-07-01,23:08:29.000,182,11053597,-795,0,1782947308,12765.833165109994,352.54313343000103,54170.643061200004 2026-07-01,23:08:30.000,182,11053564,-795,0,1782947309,12765.90726452,352.5642808199991,54170.78280360001 2026-07-01,23:08:32.000,182,11053542,-795,0,1782947311,12765.84663773,352.5995264700032,54170.74088088 2026-07-01,23:08:34.000,182,11053629,-795,0,1782947313,12765.86011034999,352.64182124999934,54170.82472632001 2026-07-01,23:08:35.000,182,11053570,-795,0,1782947314,12765.765802009999,352.6770669000034,54170.69197104 2026-07-01,23:08:36.000,182,11053560,-795,0,1782947315,12765.786010939999,352.71936167999957,54170.71991952 2026-07-01,23:08:37.000,182,11053631,-795,0,1782947316,12765.786010939999,352.7264108099989,54170.78979072 2026-07-01,23:08:38.000,182,11053582,-795,0,1782947317,12765.84663773,352.70526342000085,54170.90158464001 2026-07-01,23:08:39.000,182,11053540,-795,0,1782947318,12765.79948355999,352.7475582000043,54170.91555888 2026-07-01,23:08:40.000,182,11053547,-795,0,1782947319,12765.752329389994,352.76870559000236,54170.80376496001 2026-07-01,23:08:41.000,182,11053511,-795,0,1782947320,12765.786010939999,352.75460733000364,54170.80376496001 2026-07-01,23:08:42.000,182,11053562,-795,0,1782947321,12765.75906569999,352.7475582000043,54170.87363616001 2026-07-01,23:08:43.000,182,11053587,-795,0,1782947322,12765.718647839989,352.78985298000043,54170.86664904 2026-07-01,23:08:44.000,182,11053572,-795,0,1782947323,12765.725384149999,352.80395123999915,54170.880623280005 2026-07-01,23:08:45.000,182,11053569,-795,0,1782947324,12765.752329389994,352.75460733000364,54170.978442960004 2026-07-01,23:08:46.000,182,11053555,-795,0,1782947325,12765.77927462999,352.76870559000236,54170.99241720001 2026-07-01,23:08:47.000,182,11053509,-795,0,1782947326,12765.738856769989,352.8110003699985,54170.99241720001 2026-07-01,23:08:48.000,182,11053542,-795,0,1782947327,12765.664757359998,352.83214776000386,54170.79677784 2026-07-01,23:08:49.000,182,11053522,-795,0,1782947328,12765.664757359998,352.83214776000386,54170.89459752 2026-07-01,23:08:50.000,182,11053588,-795,0,1782947329,12765.718647839989,352.8391968900032,54170.90158464001 2026-07-01,23:08:51.000,182,11053606,-795,0,1782947330,12765.684966289999,352.8391968900032,54170.98543008 2026-07-01,23:08:52.000,182,11053592,-795,0,1782947331,12765.691702599994,352.8603442800013,54170.93652024 2026-07-01,23:08:53.000,182,11053584,-795,0,1782947332,12765.637812119989,352.85329515000194,54170.95049448001 2026-07-01,23:08:54.000,182,11053514,-795,0,1782947333,12765.75906569999,352.8814916699994,54171.0273528 2026-07-01,23:08:55.000,182,11053495,-795,0,1782947334,12765.745593079999,352.8603442800013,54171.048314160005 2026-07-01,23:08:56.000,182,11053568,-795,0,1782947335,12765.75906569999,352.90263906000473,54171.048314160005 2026-07-01,23:08:57.000,182,11053567,-795,0,1782947336,12765.772538319994,352.91673732000345,54171.0622884 2026-07-01,23:08:58.000,182,11053597,-795,0,1782947337,12765.732120459994,352.95198297000024,54170.90857176 2026-07-01,23:08:59.000,182,11053538,-795,0,1782947338,12765.752329389994,352.90263906000473,54170.89459752 2026-07-01,23:09:00.000,182,11053600,-795,0,1782947339,12765.806219869999,352.91673732000345,54171.1321596 2026-07-01,23:09:01.000,182,11053573,-795,0,1782947340,12765.833165109994,352.8955899299981,54171.11818536001 2026-07-01,23:09:02.000,182,11053595,-795,0,1782947341,12765.81969248999,352.9449338400009,54171.11119824001 2026-07-01,23:09:03.000,182,11053581,-795,0,1782947342,12765.77927462999,352.9801794899977,54171.10421112 2026-07-01,23:09:04.000,182,11053536,-795,0,1782947343,12765.83990141999,352.9731303599983,54170.9574816 2026-07-01,23:09:05.000,182,11053514,-795,0,1782947344,12765.833165109994,352.9449338400009,54171.048314160005 2026-07-01,23:09:06.000,182,11053579,-795,0,1782947345,12765.90052820999,352.95198297000024,54171.11119824001 2026-07-01,23:09:07.000,182,11053595,-795,0,1782947346,12765.88705559,352.9590320999996,54171.11119824001 2026-07-01,23:09:08.000,182,11053584,-795,0,1782947347,12765.914000829995,352.95198297000024,54171.09023688001 2026-07-01,23:09:09.000,182,11053612,-795,0,1782947348,12765.94094606999,352.95198297000024,54171.11119824001 2026-07-01,23:09:10.000,182,11053602,-795,0,1782947349,12766.035254409995,352.9449338400009,54171.25094064 2026-07-01,23:09:11.000,182,11053494,-795,0,1782947350,12766.0285181,352.9096881900041,54171.27888912001 2026-07-01,23:09:12.000,182,11053570,-795,0,1782947351,12766.035254409995,352.95198297000024,54171.19504368 2026-07-01,23:09:13.000,182,11053607,-795,0,1782947352,12766.04199071999,352.9449338400009,54171.13914672001 2026-07-01,23:09:14.000,182,11053588,-795,0,1782947353,12766.015045479995,352.9378847100015,54171.11119824001 2026-07-01,23:09:15.000,182,11053606,-795,0,1782947354,12766.055463339995,352.9096881900041,54171.2020308 2026-07-01,23:09:16.000,182,11053574,-795,0,1782947355,12766.08240857999,352.90263906000473,54171.23696640001 2026-07-01,23:09:17.000,182,11053588,-795,0,1782947356,12766.10935382,352.8603442800013,54171.24395352 2026-07-01,23:09:18.000,182,11053573,-795,0,1782947357,12766.136299059996,352.83214776000386,54171.2020308 2026-07-01,23:09:19.000,182,11053554,-795,0,1782947358,12766.18345322999,352.78985298000043,54171.30683760001 2026-07-01,23:09:20.000,182,11053606,-795,0,1782947359,12766.08914489,352.7757547200017,54170.9574816 2026-07-01,23:09:21.000,182,11053585,-795,0,1782947360,12766.04199071999,352.6982142900015,54170.94350736001 2026-07-01,23:09:22.000,182,11053599,-795,0,1782947361,12766.10261750999,352.7264108099989,54171.11119824001 2026-07-01,23:09:23.000,182,11053579,-795,0,1782947362,12766.136299059996,352.6770669000034,54171.12517248 2026-07-01,23:09:24.000,182,11053601,-795,0,1782947363,12766.176716919996,352.6629686400047,54171.18106944 2026-07-01,23:09:25.000,182,11053596,-795,0,1782947364,12766.25081633,352.6629686400047,54171.23696640001 2026-07-01,23:09:26.000,182,11053549,-755,0,1782947365,12766.21039847,352.6277229900006,54171.19504368 2026-07-01,23:09:27.000,182,11053525,-795,0,1782947366,12766.217134779996,352.5924773400038,54171.20901792001 2026-07-01,23:09:28.000,182,11053538,-795,0,1782947367,12766.16324429999,352.62067386000126,54171.07626264 2026-07-01,23:09:29.000,182,11053608,-795,0,1782947368,12766.00830917,352.7123125500002,54170.84568768 2026-07-01,23:09:30.000,182,11053576,-795,0,1782947369,12765.94094606999,352.81804949999787,54170.79677784 2026-07-01,23:09:31.000,182,11053618,-795,0,1782947370,12765.8264288,352.83214776000386,54170.78280360001 2026-07-01,23:09:32.000,182,11053585,-795,0,1782947371,12765.88705559,352.7828038500011,54170.95049448001 2026-07-01,23:09:33.000,182,11053583,-715,0,1782947372,12765.914000829995,352.67001777000405,54170.99241720001 2026-07-01,23:09:34.000,182,11053575,-795,0,1782947373,12766.035254409995,352.58542821000447,54171.08324976 2026-07-01,23:09:35.000,182,11053502,-795,0,1782947374,12766.095881199995,352.55723168999975,54171.1321596 2026-07-01,23:09:36.000,182,11053507,-795,0,1782947375,12766.0285181,352.52198604000296,54171.00639144 2026-07-01,23:09:37.000,182,11053602,-795,0,1782947376,12766.06219964999,352.4796912599995,54171.19504368 2026-07-01,23:09:38.000,182,11053553,-795,0,1782947377,12766.08240857999,352.49378951999824,54171.17408232 2026-07-01,23:09:39.000,182,11053545,-795,0,1782947378,12766.04872703,352.52198604000296,54171.10421112 2026-07-01,23:09:40.000,182,11053577,-795,0,1782947379,12766.08240857999,352.49378951999824,54170.978442960004 2026-07-01,23:09:41.000,182,11053570,-795,0,1782947380,12766.264288949991,352.3880525700006,54171.32779896001 2026-07-01,23:09:42.000,182,11053546,-795,0,1782947381,12766.223871089991,352.3457577900044,54171.34876032 2026-07-01,23:09:43.000,182,11053628,-795,0,1782947382,12766.08914489,352.3246103999991,54171.25792776001 2026-07-01,23:09:44.000,182,11053494,-795,0,1782947383,12766.06219964999,352.3387086599978,54171.1321596 2026-07-01,23:09:45.000,182,11053609,-795,0,1782947384,12766.035254409995,352.303463010001,54171.048314160005 2026-07-01,23:09:46.000,182,11053579,-795,0,1782947385,12766.00830917,352.2823156200029,54171.06927552001 2026-07-01,23:09:47.000,182,11053586,-795,0,1782947386,12766.04872703,352.27526649000356,54171.24395352 2026-07-01,23:09:48.000,182,11053552,-795,0,1782947387,12766.10261750999,352.23297171000013,54171.23696640001 2026-07-01,23:09:49.000,182,11053589,-795,0,1782947388,12766.015045479995,352.24706996999885,54171.10421112 2026-07-01,23:09:50.000,182,11053562,-795,0,1782947389,12766.075672269995,352.24706996999885,54171.25792776001 2026-07-01,23:09:51.000,182,11053520,-795,0,1782947390,12766.06219964999,352.19772606000333,54171.11818536001 2026-07-01,23:09:52.000,182,11053563,-795,0,1782947391,12766.06893596,352.1695295399986,54171.25094064 2026-07-01,23:09:53.000,182,11053532,-795,0,1782947392,12766.04199071999,352.176578669998,54171.2020308 2026-07-01,23:09:54.000,182,11053527,-795,0,1782947393,12766.06219964999,352.1554312799999,54171.06927552001 2026-07-01,23:09:55.000,182,11053622,-795,0,1782947394,12766.12956275,352.1201856300031,54171.15312096 2026-07-01,23:09:56.000,182,11053587,-795,0,1782947395,12766.136299059996,352.1060873700044,54171.17408232 2026-07-01,23:09:57.000,182,11053582,-795,0,1782947396,12766.10935382,352.1060873700044,54171.13914672001 2026-07-01,23:09:58.000,182,11053556,-795,0,1782947397,12766.16998061,352.0919891099984,54171.09023688001 2026-07-01,23:09:59.000,182,11053561,-795,0,1782947398,12766.19018954,352.08493997999904,54171.19504368 2026-07-01,23:10:00.000,182,11053538,-795,0,1782947399,12766.21039847,352.09903823999775,54171.11119824001 2026-07-01,23:10:01.000,182,11053553,-795,0,1782947400,12766.25081633,352.0567434600016,54171.11119824001 2026-07-01,23:10:02.000,182,11053553,-795,0,1782947401,12766.217134779996,352.08493997999904,54170.999404320006 2026-07-01,23:10:03.000,182,11053581,-795,0,1782947402,12766.21039847,352.0778908499997,54171.0622884 2026-07-01,23:10:04.000,182,11053540,-795,0,1782947403,12766.27102526,352.0708417200003,54171.11119824001 2026-07-01,23:10:05.000,182,11053571,-795,0,1782947404,12766.385542529992,352.08493997999904,54171.216005040005 2026-07-01,23:10:06.000,182,11053551,-795,0,1782947405,12766.405751459992,352.04969433000224,54171.20901792001 2026-07-01,23:10:07.000,182,11053516,-795,0,1782947406,12766.412487770001,352.0919891099984,54171.24395352 2026-07-01,23:10:08.000,182,11053594,-795,0,1782947407,12766.392278840001,352.04969433000224,54171.05530128 2026-07-01,23:10:09.000,182,11053547,-795,0,1782947408,12766.412487770001,352.0214978100048,54171.08324976 2026-07-01,23:10:10.000,182,11053557,-795,0,1782947409,12766.473114560002,352.0073995499988,54171.15312096 2026-07-01,23:10:11.000,182,11053567,-795,0,1782947410,12766.473114560002,352.02854694000416,54171.19504368 2026-07-01,23:10:12.000,182,11053609,-795,0,1782947411,12766.399015149997,352.0073995499988,54171.05530128 2026-07-01,23:10:13.000,182,11053503,-795,0,1782947412,12766.338388359996,352.04969433000224,54170.90158464001 2026-07-01,23:10:14.000,182,11053559,-795,0,1782947413,12766.567422899992,351.9792030300014,54171.20901792001 2026-07-01,23:10:15.000,182,11053489,-795,0,1782947414,12766.587631829992,352.01444867999817,54171.216005040005 2026-07-01,23:10:16.000,182,11053566,-795,0,1782947415,12766.601104449997,351.96510477000265,54171.17408232 2026-07-01,23:10:17.000,182,11053555,-795,0,1782947416,12766.628049689993,352.01444867999817,54171.12517248 2026-07-01,23:10:18.000,182,11053507,-795,0,1782947417,12766.553950280002,351.95100651000394,54171.0622884 2026-07-01,23:10:19.000,182,11053567,-795,0,1782947418,12766.607840759993,351.9792030300014,54170.99241720001 2026-07-01,23:10:20.000,182,11053552,-795,0,1782947419,12766.654994930002,352.01444867999817,54171.146133840004 2026-07-01,23:10:21.000,182,11053578,-795,0,1782947420,12766.688676479993,352.0073995499988,54171.18106944 2026-07-01,23:10:22.000,182,11053526,-595,0,1782947421,12766.621313379997,351.9580556400033,54170.96446872 2026-07-01,23:10:24.000,182,11053516,-795,0,1782947423,12766.661731239998,352.00035041999945,54171.17408232 2026-07-01,23:10:25.000,182,11053602,-795,0,1782947424,12766.661731239998,351.9792030300014,54171.22299216 2026-07-01,23:10:26.000,182,11053518,-795,0,1782947425,12766.648258619993,352.01444867999817,54171.16010808001 2026-07-01,23:10:27.000,182,11053578,-795,0,1782947426,12766.594368140002,352.0073995499988,54171.05530128 2026-07-01,23:10:28.000,182,11053584,-795,0,1782947427,12766.641522309998,352.01444867999817,54171.11818536001 2026-07-01,23:10:29.000,182,11053556,-795,0,1782947428,12766.688676479993,351.9933012900001,54171.29286336 2026-07-01,23:10:30.000,182,11053565,-795,0,1782947429,12766.661731239998,352.01444867999817,54171.32779896001 2026-07-01,23:10:31.000,182,11053571,-795,0,1782947430,12766.681940169998,351.9792030300014,54171.25094064 2026-07-01,23:10:32.000,182,11053591,-795,0,1782947431,12766.580895519997,351.98625216000073,54171.19504368 2026-07-01,23:10:33.000,182,11053539,-795,0,1782947432,12766.587631829992,352.0214978100048,54171.146133840004 2026-07-01,23:10:34.000,182,11053555,-795,0,1782947433,12766.506796109992,352.02854694000416,54171.05530128 2026-07-01,23:10:35.000,182,11053559,-795,0,1782947434,12766.560686589997,352.04969433000224,54171.097224000005 2026-07-01,23:10:36.000,182,11053596,-795,0,1782947435,12766.634786000002,352.01444867999817,54171.29286336 2026-07-01,23:10:37.000,182,11053584,-795,0,1782947436,12766.628049689993,352.02854694000416,54171.264914880005 2026-07-01,23:10:38.000,182,11053586,-795,0,1782947437,12766.628049689993,352.0355960700035,54171.264914880005 2026-07-01,23:10:39.000,182,11053552,-795,0,1782947438,12766.580895519997,352.0567434600016,54171.2020308 2026-07-01,23:10:40.000,182,11053524,-795,0,1782947439,12766.587631829992,352.0567434600016,54171.25792776001 2026-07-01,23:10:41.000,182,11053497,-795,0,1782947440,12766.560686589997,352.0567434600016,54171.25094064 2026-07-01,23:10:42.000,182,11053534,-795,0,1782947441,12766.520268729997,352.06379259000096,54171.313824720004 2026-07-01,23:10:43.000,182,11053578,-795,0,1782947442,12766.520268729997,352.0919891099984,54171.313824720004 2026-07-01,23:10:44.000,182,11053546,-795,0,1782947443,12766.486587179992,352.09903823999775,54171.1321596 2026-07-01,23:10:45.000,182,11053542,-795,0,1782947444,12766.533741350002,352.0778908499997,54171.22299216 2026-07-01,23:10:46.000,182,11053591,-795,0,1782947445,12766.547213969992,352.12723476000247,54171.32081184 2026-07-01,23:10:47.000,182,11053532,-795,0,1782947446,12766.520268729997,352.14838215000054,54171.32081184 2026-07-01,23:10:48.000,182,11053592,-795,0,1782947447,12766.459641939997,352.1413330200012,54171.334786080006 2026-07-01,23:10:49.000,182,11053565,-795,0,1782947448,12766.385542529992,352.16248040999926,54171.10421112 2026-07-01,23:10:50.000,182,11053502,-795,0,1782947449,12766.365333599992,352.2400208399995,54171.167095200006 2026-07-01,23:10:51.000,182,11053609,-795,0,1782947450,12766.399015149997,352.21182432000205,54171.32081184 2026-07-01,23:10:52.000,182,11053568,-795,0,1782947451,12766.358597289996,352.19772606000333,54171.32081184 2026-07-01,23:10:53.000,182,11053605,-795,0,1782947452,12766.331652050001,352.2047751900027,54171.23696640001 2026-07-01,23:10:54.000,182,11053592,-795,0,1782947453,12766.27102526,352.2400208399995,54171.11119824001 2026-07-01,23:10:55.000,182,11053508,-795,0,1782947454,12766.304706809991,352.2682173600042,54171.22299216 2026-07-01,23:10:56.000,182,11053516,-795,0,1782947455,12766.345124669991,352.2823156200029,54171.22997928 2026-07-01,23:10:57.000,182,11053541,-795,0,1782947456,12766.311443120001,352.2823156200029,54171.30683760001 2026-07-01,23:10:58.000,182,11053585,-795,0,1782947457,12766.331652050001,352.303463010001,54171.20901792001 2026-07-01,23:10:59.000,182,11053584,-795,0,1782947458,12766.27102526,352.33165952999843,54171.146133840004 2026-07-01,23:11:00.000,182,11053615,-795,0,1782947459,12766.223871089991,352.31051214000036,54171.13914672001 2026-07-01,23:11:01.000,182,11053611,-795,0,1782947460,12766.311443120001,352.35985605000315,54171.36972168 2026-07-01,23:11:02.000,182,11053547,-795,0,1782947461,12766.318179429996,352.35985605000315,54171.32779896001 2026-07-01,23:11:03.000,182,11053486,-795,0,1782947462,12766.311443120001,352.3810034400012,54171.36273456 2026-07-01,23:11:04.000,182,11053566,-795,0,1782947463,12766.244080019991,352.35985605000315,54171.09023688001 2026-07-01,23:11:05.000,182,11053560,-795,0,1782947464,12766.2306074,352.3457577900044,54171.07626264 2026-07-01,23:11:06.000,182,11053595,-795,0,1782947465,12766.257552639996,352.3880525700006,54171.2020308 2026-07-01,23:11:07.000,182,11053588,-795,0,1782947466,12766.27102526,352.3246103999991,54171.25094064 2026-07-01,23:11:08.000,182,11053609,-795,0,1782947467,12766.284497879991,352.3669051800025,54171.24395352 2026-07-01,23:11:09.000,182,11053570,-795,0,1782947468,12766.284497879991,352.31051214000036,54171.2020308 2026-07-01,23:11:10.000,182,11053590,-795,0,1782947469,12766.257552639996,352.37395431000186,54171.18805656001 2026-07-01,23:11:11.000,182,11053551,-795,0,1782947470,12766.257552639996,352.3246103999991,54171.32779896001 2026-07-01,23:11:12.000,182,11053532,-795,0,1782947471,12766.217134779996,352.37395431000186,54171.24395352 2026-07-01,23:11:13.000,182,11053534,-195,0,1782947472,12766.19018954,352.37395431000186,54171.271902 2026-07-01,23:11:15.000,182,11053579,-795,0,1782947474,12766.08914489,352.3457577900044,54171.18805656001 2026-07-01,23:11:16.000,182,11053517,-795,0,1782947475,12766.04199071999,352.3669051800025,54171.146133840004 2026-07-01,23:11:17.000,182,11053575,-795,0,1782947476,12766.12956275,352.3810034400012,54171.334786080006 2026-07-01,23:11:18.000,182,11053562,-795,0,1782947477,12766.10261750999,352.33165952999843,54171.313824720004 2026-07-01,23:11:19.000,182,11053553,-795,0,1782947478,12766.0285181,352.33165952999843,54171.36273456 2026-07-01,23:11:20.000,182,11053568,-795,0,1782947479,12765.954418689995,352.3880525700006,54171.27888912001 2026-07-01,23:11:21.000,182,11053565,-795,0,1782947480,12765.914000829995,352.33165952999843,54171.28587624001 2026-07-01,23:11:22.000,182,11053606,-715,0,1782947481,12765.873582969994,352.33165952999843,54171.334786080006 2026-07-01,23:11:23.000,182,11053591,-795,0,1782947482,12765.792747249994,352.31051214000036,54171.07626264 2026-07-01,23:11:24.000,182,11053598,-795,0,1782947483,12765.806219869999,352.37395431000186,54171.25094064 2026-07-01,23:11:25.000,182,11053597,-795,0,1782947484,12765.711911529994,352.31051214000036,54171.11119824001 2026-07-01,23:11:26.000,182,11053585,-795,0,1782947485,12765.718647839989,352.35985605000315,54171.20901792001 2026-07-01,23:11:27.000,182,11053555,-795,0,1782947486,12765.671493669994,352.3810034400012,54171.264914880005 2026-07-01,23:11:28.000,182,11053494,-795,0,1782947487,12765.624339499998,352.39510169999994,54171.20901792001 2026-07-01,23:11:29.000,182,11053577,-795,0,1782947488,12765.610866879993,352.3669051800025,54171.25094064 2026-07-01,23:11:30.000,182,11053556,-795,0,1782947489,12765.503085919998,352.4514947400021,54171.10421112 2026-07-01,23:11:31.000,182,11053582,-795,0,1782947490,12765.442459129998,352.4373964800034,54171.13914672001 2026-07-01,23:11:32.000,182,11053590,-795,0,1782947491,12765.482876989998,352.47264213000017,54171.25792776001 2026-07-01,23:11:33.000,182,11053599,-795,0,1782947492,12765.509822229993,352.44444561000273,54171.25094064 2026-07-01,23:11:34.000,182,11053520,-795,0,1782947493,12765.388568649993,352.4796912599995,54171.23696640001 2026-07-01,23:11:35.000,182,11053518,-795,0,1782947494,12765.341414479997,352.4655930000008,54171.01337856 2026-07-01,23:11:36.000,182,11053522,-795,0,1782947495,12765.327941859992,352.5008386500049,54171.13914672001 2026-07-01,23:11:37.000,182,11053555,-795,0,1782947496,12765.307732929992,352.50788778000424,54171.167095200006 2026-07-01,23:11:38.000,182,11053556,-795,0,1782947497,12765.321205549997,352.5149369100036,54171.2020308 2026-07-01,23:11:39.000,182,11053620,-795,0,1782947498,12765.233633520002,352.45854387000145,54171.13914672001 2026-07-01,23:11:40.000,182,11053580,-795,0,1782947499,12765.226897209992,352.52198604000296,54171.11119824001 2026-07-01,23:11:41.000,182,11053535,-755,0,1782947500,12765.253842450002,352.44444561000273,54171.16010808001 2026-07-01,23:11:42.000,182,11053586,-795,0,1782947501,12765.253842450002,352.4796912599995,54171.22997928 2026-07-01,23:11:43.000,182,11053527,-795,0,1782947502,12765.240369829997,352.50788778000424,54171.23696640001 2026-07-01,23:11:44.000,182,11053522,-795,0,1782947503,12765.199951969997,352.5149369100036,54171.13914672001 2026-07-01,23:11:45.000,182,11053581,-795,0,1782947504,12765.166270419992,352.52198604000296,54170.92254600001 2026-07-01,23:11:46.000,182,11053618,-795,0,1782947505,12765.132588870001,352.54313343000103,54171.03433992 2026-07-01,23:11:47.000,182,11053567,-795,0,1782947506,12765.193215660001,352.5290351700023,54171.13914672001 2026-07-01,23:11:48.000,182,11053557,-795,0,1782947507,12765.146061489992,352.57837907999783,54171.13914672001 2026-07-01,23:11:49.000,182,11053587,-795,0,1782947508,12765.139325179996,352.58542821000447,54170.978442960004 2026-07-01,23:11:50.000,182,11053543,-795,0,1782947509,12765.105643629991,352.6136247300019,54171.01337856 2026-07-01,23:11:51.000,182,11053574,-795,0,1782947510,12765.119116249996,352.6488703799987,54171.048314160005 2026-07-01,23:11:52.000,182,11053618,-795,0,1782947511,12765.139325179996,352.6488703799987,54171.10421112 2026-07-01,23:11:53.000,182,11053609,-795,0,1782947512,12765.152797800001,352.6982142900015,54171.10421112 2026-07-01,23:11:54.000,182,11053531,-795,0,1782947513,12765.132588870001,352.7264108099989,54171.097224000005 2026-07-01,23:11:55.000,182,11053548,-795,0,1782947514,12765.112379940001,352.74050906999764,54170.92254600001 2026-07-01,23:11:56.000,182,11053557,-795,0,1782947515,12765.132588870001,352.76870559000236,54171.0273528 2026-07-01,23:11:57.000,182,11053565,-795,0,1782947516,12765.173006730001,352.7828038500011,54171.16010808001 2026-07-01,23:11:58.000,182,11053545,-795,0,1782947517,12765.085434699991,352.8462460200026,54171.02036568001 2026-07-01,23:11:59.000,182,11053558,-795,0,1782947518,12765.119116249996,352.88854079999874,54171.15312096 2026-07-01,23:12:00.000,182,11053556,-795,0,1782947519,12765.112379940001,352.9237864500028,54171.01337856 2026-07-01,23:12:01.000,182,11053528,-795,0,1782947520,12765.085434699991,352.9590320999996,54171.05530128 2026-07-01,23:12:02.000,182,11053574,-795,0,1782947521,12765.105643629991,353.0083760100024,54171.11818536001 2026-07-01,23:12:03.000,182,11053560,-795,0,1782947522,12765.085434699991,353.0436216599992,54170.99241720001 2026-07-01,23:12:04.000,182,11053561,-795,0,1782947523,12765.092171010001,353.03657252999983,54170.98543008 2026-07-01,23:12:05.000,182,11053599,-795,0,1782947524,12765.065225769991,353.03657252999983,54170.97145584001 2026-07-01,23:12:06.000,182,11053580,-795,0,1782947525,12765.092171010001,353.07886731000326,54171.09023688001 2026-07-01,23:12:07.000,182,11053564,-795,0,1782947526,12765.152797800001,353.0859164400026,54171.11818536001 2026-07-01,23:12:08.000,182,11053536,-795,0,1782947527,12765.058489459996,353.14935861000413,54171.10421112 2026-07-01,23:12:09.000,182,11053527,-795,0,1782947528,12765.078698389996,353.13526034999813,54171.07626264 2026-07-01,23:12:10.000,182,11053565,-795,0,1782947529,12764.977653739996,353.1282112199988,54170.999404320006 2026-07-01,23:12:11.000,182,11053556,-795,0,1782947530,12764.94397218999,353.1282112199988,54170.98543008 2026-07-01,23:12:12.000,182,11053502,-795,0,1782947531,12764.96418111999,353.14935861000413,54171.0273528 2026-07-01,23:12:13.000,182,11053562,-795,0,1782947532,12764.96418111999,353.16345687000285,54171.167095200006 2026-07-01,23:12:14.000,182,11053602,-795,0,1782947533,12764.90355432999,353.14230948000477,54171.0273528 2026-07-01,23:12:15.000,182,11053578,-795,0,1782947534,12764.80924599,353.13526034999813,54170.978442960004 2026-07-01,23:12:16.000,182,11053518,-795,0,1782947535,12764.80924599,353.092965570002,54170.97145584001 2026-07-01,23:12:17.000,182,11053566,-795,0,1782947536,12764.82271860999,353.1282112199988,54171.03433992 2026-07-01,23:12:18.000,182,11053562,-795,0,1782947537,12764.72841027,353.1705060000022,54171.01337856 2026-07-01,23:12:19.000,182,11053572,-795,0,1782947538,12764.70820134,353.1564077400035,54170.98543008 2026-07-01,23:12:20.000,182,11053546,-795,0,1782947539,12764.62062930999,353.1916533900003,54170.8876104 2026-07-01,23:12:21.000,182,11053605,-795,0,1782947540,12764.60715669,353.17755513000156,54170.8177392 2026-07-01,23:12:22.000,182,11053568,-795,0,1782947541,12764.553266209994,353.1705060000022,54170.97145584001 2026-07-01,23:12:23.000,182,11053541,-795,0,1782947542,12764.506112039999,353.17755513000156,54170.87363616001 2026-07-01,23:12:24.000,182,11053566,-795,0,1782947543,12764.438748939989,353.1705060000022,54170.55222864 2026-07-01,23:12:26.000,182,11053576,-795,0,1782947545,12764.485903109999,353.205751649999,54170.53825440001 2026-07-01,23:12:27.000,182,11053566,-795,0,1782947546,12764.492639419994,353.2691938200005,54170.58716424001 2026-07-01,23:12:28.000,182,11053601,-795,0,1782947547,12764.452221559994,353.2550955600018,54170.61511272001 2026-07-01,23:12:29.000,182,11053600,-795,0,1782947548,12764.371385839993,353.205751649999,54170.60113848 2026-07-01,23:12:30.000,182,11053562,-795,0,1782947549,12764.330967979993,353.24804643000243,54170.712932400005 2026-07-01,23:12:31.000,182,11053615,-795,0,1782947550,12764.290550119993,353.22689904000435,54170.77581648001 2026-07-01,23:12:32.000,182,11053569,-795,0,1782947551,12764.283813809998,353.2339481700037,54170.8876104 2026-07-01,23:12:33.000,182,11053561,-795,0,1782947552,12764.243395949998,353.22689904000435,54170.82472632001 2026-07-01,23:12:34.000,182,11053609,-795,0,1782947553,12764.277077500003,353.26214469000115,54170.8876104 2026-07-01,23:12:35.000,182,11053582,-795,0,1782947554,12764.189505469993,353.27624294999987,54170.71991952 2026-07-01,23:12:36.000,182,11053543,-795,0,1782947555,12764.142351299997,353.26214469000115,54170.643061200004 2026-07-01,23:12:37.000,182,11053624,-795,0,1782947556,12764.189505469993,353.2339481700037,54170.8177392 2026-07-01,23:12:38.000,182,11053550,-795,0,1782947557,12764.149087609992,353.2409973000031,54170.79677784 2026-07-01,23:12:39.000,182,11053552,-795,0,1782947558,12764.196241780002,353.24804643000243,54170.87363616001 2026-07-01,23:12:40.000,182,11053563,-795,0,1782947559,12764.155823920002,353.2832920799992,54170.810752080004 2026-07-01,23:12:41.000,182,11053556,-795,0,1782947560,12764.115406060002,353.24804643000243,54170.71991952 2026-07-01,23:12:42.000,182,11053562,-795,0,1782947561,12764.014361410002,353.2691938200005,54170.643061200004 2026-07-01,23:12:43.000,182,11053606,-795,0,1782947562,12763.973943550001,353.2691938200005,54170.594151360005 2026-07-01,23:12:44.000,182,11053560,-795,0,1782947563,12764.034570340002,353.24804643000243,54170.75485512001 2026-07-01,23:12:45.000,182,11053569,-795,0,1782947564,12764.068251889992,353.24804643000243,54170.74088088 2026-07-01,23:12:46.000,182,11053583,-795,0,1782947565,12763.913316760001,353.21280077999836,54170.53126728 2026-07-01,23:12:47.000,182,11053581,-795,0,1782947566,12763.960470929997,353.1916533900003,54170.65004832 2026-07-01,23:12:48.000,182,11053545,-795,0,1782947567,12763.913316760001,353.2339481700037,54170.52428016 2026-07-01,23:12:49.000,182,11053587,-795,0,1782947568,12763.940261999996,353.22689904000435,54170.69197104 2026-07-01,23:12:50.000,182,11053576,-795,0,1782947569,12763.920053069996,353.1846042600009,54170.70594528001 2026-07-01,23:12:51.000,182,11053561,-795,0,1782947570,12763.893107830001,353.22689904000435,54170.68498392001 2026-07-01,23:12:52.000,182,11053566,-795,0,1782947571,12763.83248104,353.21280077999836,54170.58716424001 2026-07-01,23:12:53.000,182,11053593,-795,0,1782947572,12763.805535799991,353.24804643000243,54170.664022560006 2026-07-01,23:12:54.000,182,11053564,-795,0,1782947573,12763.81227211,353.21280077999836,54170.75485512001 2026-07-01,23:12:55.000,182,11053519,-795,0,1782947574,12763.819008419996,353.22689904000435,54170.65703544001 2026-07-01,23:12:56.000,182,11053571,-715,0,1782947575,12763.6708096,353.2198499099977,54170.39152488 2026-07-01,23:12:57.000,182,11053625,-795,0,1782947576,12763.657336979995,353.22689904000435,54170.46139608 2026-07-01,23:12:58.000,182,11053566,-795,0,1782947577,12763.69101853,353.2691938200005,54170.48235744 2026-07-01,23:12:59.000,182,11053593,-795,0,1782947578,12763.69101853,353.2832920799992,54170.664022560006 2026-07-01,23:13:00.000,182,11053551,-795,0,1782947579,12763.65060067,353.22689904000435,54170.61511272001 2026-07-01,23:13:01.000,182,11053565,-795,0,1782947580,12763.65060067,353.22689904000435,54170.63607408001 2026-07-01,23:13:02.000,182,11053578,-795,0,1782947581,12763.596710189995,353.1916533900003,54170.62209984 2026-07-01,23:13:03.000,182,11053573,-795,0,1782947582,12763.54955602,353.24804643000243,54170.51729304001 2026-07-01,23:13:04.000,182,11053541,-795,0,1782947583,12763.54281970999,353.2691938200005,54170.48934456001 2026-07-01,23:13:05.000,182,11053526,-795,0,1782947584,12763.52934709,353.22689904000435,54170.51030592 2026-07-01,23:13:06.000,182,11053567,-795,0,1782947585,12763.435038749994,353.205751649999,54170.41248624 2026-07-01,23:13:07.000,182,11053552,-795,0,1782947586,12763.44851137,353.205751649999,54170.44742184001 2026-07-01,23:13:08.000,182,11053553,-795,0,1782947587,12763.46198398999,353.1846042600009,54170.60812560001 2026-07-01,23:13:09.000,182,11053586,-795,0,1782947588,12763.475456609995,353.205751649999,54170.664022560006 2026-07-01,23:13:10.000,182,11053565,-795,0,1782947589,12763.387884579999,353.205751649999,54170.51729304001 2026-07-01,23:13:11.000,182,11053568,-795,0,1782947590,12763.44851137,353.205751649999,54170.52428016 2026-07-01,23:13:12.000,182,11053567,-795,0,1782947591,12763.387884579999,353.21280077999836,54170.52428016 2026-07-01,23:13:13.000,182,11053543,-795,0,1782947592,12763.32052147999,353.16345687000285,54170.39152488 2026-07-01,23:13:14.000,182,11053554,-795,0,1782947593,12763.313785169994,353.17755513000156,54170.3635764 2026-07-01,23:13:15.000,182,11053561,-795,0,1782947594,12763.307048859999,353.21280077999836,54170.5033188 2026-07-01,23:13:16.000,182,11053605,-795,0,1782947595,12763.286839929999,353.1564077400035,54170.307679440004 2026-07-01,23:13:17.000,182,11053545,-795,0,1782947596,12763.327257789999,353.1846042600009,54170.377550640005 2026-07-01,23:13:18.000,182,11053495,-795,0,1782947597,12763.394620889994,353.13526034999813,54170.52428016 2026-07-01,23:13:19.000,182,11053523,-795,0,1782947598,12763.36093933999,353.16345687000285,54170.496331680006 2026-07-01,23:13:20.000,182,11053544,-795,0,1782947599,12763.313785169994,353.1916533900003,54170.4334476 2026-07-01,23:13:21.000,182,11053549,-795,0,1782947600,12763.232949449994,353.14935861000413,54170.3635764 2026-07-01,23:13:22.000,182,11053538,-795,0,1782947601,12763.266630999999,353.14935861000413,54170.32165368001 2026-07-01,23:13:23.000,182,11053540,-795,0,1782947602,12763.32052147999,353.1211620899994,54170.44742184001 2026-07-01,23:13:24.000,182,11053550,-795,0,1782947603,12763.313785169994,353.13526034999813,54170.475370320004 2026-07-01,23:13:25.000,182,11053525,-795,0,1782947604,12763.212740519994,353.14935861000413,54170.258769600005 2026-07-01,23:13:27.000,182,11053561,-795,0,1782947606,12763.387884579999,353.1070638300007,54170.26575672 2026-07-01,23:13:28.000,182,11053572,-795,0,1782947607,12763.333994099994,353.092965570002,54170.26575672 2026-07-01,23:13:29.000,182,11053530,-795,0,1782947608,12763.158850039988,353.13526034999813,54170.02120752 2026-07-01,23:13:30.000,182,11053526,-795,0,1782947609,12763.253158379994,353.1211620899994,54170.26575672 2026-07-01,23:13:31.000,182,11053581,-795,0,1782947610,12763.293576239994,353.07886731000326,54170.39152488 2026-07-01,23:13:32.000,182,11053616,-795,0,1782947611,12763.333994099994,353.13526034999813,54170.38453776 2026-07-01,23:13:33.000,182,11053544,-795,0,1782947612,12763.327257789999,353.1211620899994,54170.28671808 2026-07-01,23:13:34.000,182,11053562,-795,0,1782947613,12763.32052147999,353.10001470000134,54170.25178248001 2026-07-01,23:13:35.000,182,11053508,-795,0,1782947614,12763.34073040999,353.11411296000006,54170.31466656 2026-07-01,23:13:36.000,182,11053487,-795,0,1782947615,12763.327257789999,353.1282112199988,54170.32165368001 2026-07-01,23:13:37.000,182,11053567,-795,0,1782947616,12763.280103619989,353.1070638300007,54170.307679440004 2026-07-01,23:13:38.000,182,11053603,-795,0,1782947617,12763.327257789999,353.1070638300007,54170.14697568 2026-07-01,23:13:39.000,182,11053574,-795,0,1782947618,12763.414829819994,353.0436216599992,54170.258769600005 2026-07-01,23:13:40.000,182,11053588,-795,0,1782947619,12763.44177505999,352.9378847100015,54170.26575672 2026-07-01,23:13:41.000,182,11053560,-795,0,1782947620,12763.40809351,352.86739341000066,54170.24479536 2026-07-01,23:13:42.000,182,11053565,-795,0,1782947621,12763.259894689989,352.8462460200026,54170.13300144001 2026-07-01,23:13:43.000,182,11053522,-795,0,1782947622,12763.185795279998,352.90263906000473,54170.15396280001 2026-07-01,23:13:44.000,182,11053553,-795,0,1782947623,12763.037596460003,353.0224742700011,54170.06313024001 2026-07-01,23:13:45.000,182,11053556,-795,0,1782947624,12763.064541699998,353.1070638300007,54170.12601432 2026-07-01,23:13:46.000,182,11053542,-795,0,1782947625,12763.078014319988,353.1916533900003,54170.049156 2026-07-01,23:13:47.000,182,11053573,-755,0,1782947626,12763.064541699998,353.27624294999987,54170.12601432 2026-07-01,23:13:48.000,182,11053547,-795,0,1782947627,12763.125168489998,353.2691938200005,54170.14697568 2026-07-01,23:13:49.000,182,11053567,-795,0,1782947628,12763.179058969989,353.22689904000435,54170.2937052 2026-07-01,23:13:50.000,182,11053562,-795,0,1782947629,12763.226213139998,353.17755513000156,54170.27274384001 2026-07-01,23:13:51.000,182,11053503,-795,0,1782947630,12763.239685759989,353.14230948000477,54170.27274384001 2026-07-01,23:13:52.000,182,11053531,-795,0,1782947631,12763.199267899989,353.0436216599992,54170.12601432 2026-07-01,23:13:53.000,182,11053538,-795,0,1782947632,12763.300312549989,352.9096881900041,54170.07011736 2026-07-01,23:13:54.000,182,11053546,-795,0,1782947633,12763.4687203,352.87444254,54170.1190272 2026-07-01,23:13:55.000,182,11053548,-795,0,1782947634,12763.58323756999,352.9731303599983,54170.13300144001 2026-07-01,23:13:56.000,182,11053545,-795,0,1782947635,12763.60344649999,353.1070638300007,54170.15396280001 2026-07-01,23:13:58.000,182,11053563,-795,0,1782947637,12763.44851137,353.32558686000266,54170.23780824 2026-07-01,23:13:59.000,182,11053507,-795,0,1782947638,12763.4687203,353.3396851200014,54170.34261504 2026-07-01,23:14:00.000,182,11053565,-795,0,1782947639,12763.367675649999,353.3749307699982,54170.37056352001 2026-07-01,23:14:01.000,182,11053526,-795,0,1782947640,12763.347466719999,353.4031272900029,54170.377550640005 2026-07-01,23:14:02.000,182,11053581,-795,0,1782947641,12763.266630999999,353.3678816399988,54170.223834 2026-07-01,23:14:03.000,182,11053547,-795,0,1782947642,12763.253158379994,353.42427468000096,54170.34261504 2026-07-01,23:14:04.000,182,11053589,-795,0,1782947643,12763.307048859999,353.41017642000224,54170.45440896 2026-07-01,23:14:05.000,182,11053536,-795,0,1782947644,12763.246422069999,353.41017642000224,54170.51030592 2026-07-01,23:14:06.000,182,11053561,-795,0,1782947645,12763.192531589993,353.4313238100003,54170.39851200001 2026-07-01,23:14:07.000,182,11053497,-795,0,1782947646,12763.145377419998,353.4524711999984,54170.3635764 2026-07-01,23:14:08.000,182,11053578,-795,0,1782947647,12763.118432179988,353.4031272900029,54170.20287264001 2026-07-01,23:14:09.000,182,11053507,-795,0,1782947648,12763.138641109988,353.4313238100003,54170.307679440004 2026-07-01,23:14:10.000,182,11053570,-795,0,1782947649,12763.192531589993,353.4665694600044,54170.39152488 2026-07-01,23:14:11.000,182,11053598,-795,0,1782947650,12763.152113729993,353.4806677200031,54170.4334476 2026-07-01,23:14:12.000,182,11053532,-795,0,1782947651,12763.098223249988,353.48771685000247,54170.30069232001 2026-07-01,23:14:13.000,182,11053576,-795,0,1782947652,12763.064541699998,353.537060759998,54170.28671808 2026-07-01,23:14:14.000,182,11053574,-795,0,1782947653,12763.138641109988,353.57230641000206,54170.46838320001 2026-07-01,23:14:15.000,182,11053490,-795,0,1782947654,12763.138641109988,353.59345380000013,54170.38453776 2026-07-01,23:14:16.000,182,11053500,-795,0,1782947655,12763.091486939993,353.62165032000485,54170.41947336001 2026-07-01,23:14:17.000,182,11053575,-795,0,1782947656,12763.098223249988,353.62165032000485,54170.44043472001 2026-07-01,23:14:18.000,182,11053526,-795,0,1782947657,12763.118432179988,353.6498468400023,54170.25178248001 2026-07-01,23:14:19.000,182,11053516,-795,0,1782947658,12763.044332769998,353.6850924899991,54170.328640800006 2026-07-01,23:14:20.000,182,11053605,-795,0,1782947659,12763.125168489998,353.7414855300012,54170.39152488 2026-07-01,23:14:21.000,182,11053531,-795,0,1782947660,12763.138641109988,353.7273872700025,54170.5033188 2026-07-01,23:14:22.000,182,11053572,-795,0,1782947661,12763.104959559998,353.7485346600006,54170.41248624 2026-07-01,23:14:23.000,182,11053550,-795,0,1782947662,12763.091486939993,353.78378031000466,54170.37056352001 2026-07-01,23:14:24.000,182,11053503,-795,0,1782947663,12763.118432179988,353.80492770000274,54170.40549912 2026-07-01,23:14:25.000,182,11053564,-795,0,1782947664,12763.064541699998,353.8331242200002,54170.39152488 2026-07-01,23:14:26.000,182,11053516,-795,0,1782947665,12762.929815499992,353.8260750900008,54170.26575672 2026-07-01,23:14:27.000,182,11053548,-795,0,1782947666,12763.017387530002,353.8965663900017,54170.27973096001 2026-07-01,23:14:28.000,182,11053524,-795,0,1782947667,12763.017387530002,353.9318120399985,54170.209859760005 2026-07-01,23:14:29.000,182,11053513,-795,0,1782947668,12763.064541699998,353.9741068200019,54170.40549912 2026-07-01,23:14:30.000,182,11053578,-795,0,1782947669,12763.118432179988,353.9741068200019,54170.46139608 2026-07-01,23:14:31.000,182,11053521,-795,0,1782947670,12763.165586349998,354.03049986000406,54170.51729304001 2026-07-01,23:14:32.000,182,11053534,-795,0,1782947671,12763.098223249988,354.0727946400002,54170.41947336001 2026-07-01,23:14:33.000,182,11053543,-795,0,1782947672,12763.037596460003,354.0939420299983,54170.35658928 2026-07-01,23:14:34.000,182,11053547,-795,0,1782947673,12763.030860149993,354.12918768000236,54170.34960216001 2026-07-01,23:14:35.000,182,11053563,-795,0,1782947674,12763.030860149993,354.1996789800032,54170.38453776 2026-07-01,23:14:36.000,182,11053551,-795,0,1782947675,12763.071278009993,354.22787550000066,54170.545241520005 2026-07-01,23:14:37.000,182,11053525,-795,0,1782947676,12763.044332769998,354.2701702800041,54170.475370320004 2026-07-01,23:14:38.000,182,11053600,-795,0,1782947677,12763.037596460003,354.2560720199981,54170.34960216001 2026-07-01,23:14:39.000,182,11053497,-795,0,1782947678,12763.118432179988,354.31246506000025,54170.4334476 2026-07-01,23:14:40.000,182,11053479,-795,0,1782947679,12763.111695869993,354.3547598400037,54170.48235744 2026-07-01,23:14:41.000,182,11053480,-795,0,1782947680,12763.131904799993,354.3900054900005,54170.496331680006 2026-07-01,23:14:42.000,182,11053540,-795,0,1782947681,12763.172322659993,354.4323002700039,54170.46838320001 2026-07-01,23:14:43.000,182,11053537,-795,0,1782947682,12763.145377419998,354.4323002700039,54170.426460480005 2026-07-01,23:14:44.000,182,11053585,-795,0,1782947683,12763.212740519994,354.4675459200007,54170.37056352001 2026-07-01,23:14:45.000,182,11053539,-795,0,1782947684,12763.293576239994,354.52393896000285,54170.57319 2026-07-01,23:14:46.000,182,11053576,-795,0,1782947685,12763.34073040999,354.5309880900022,54170.60113848 2026-07-01,23:14:47.000,182,11053527,-795,0,1782947686,12763.38114826999,354.5521354800003,54170.58716424001 2026-07-01,23:14:48.000,182,11053580,-795,0,1782947687,12763.36093933999,354.6155776500018,54170.38453776 2026-07-01,23:14:49.000,182,11053484,-795,0,1782947688,12763.394620889994,354.62262678000116,54170.48235744 2026-07-01,23:14:50.000,182,11053548,-795,0,1782947689,12763.394620889994,354.65787242999795,54170.41248624 2026-07-01,23:14:51.000,182,11053511,-795,0,1782947690,12763.495665539995,354.67197069000395,54170.52428016 2026-07-01,23:14:52.000,182,11053533,-795,0,1782947691,12763.50913816,354.68606895000266,54170.5033188 2026-07-01,23:14:53.000,182,11053517,-795,0,1782947692,12763.54955602,354.7001672100014,54170.5033188 2026-07-01,23:14:54.000,182,11053571,-795,0,1782947693,12763.64386435999,354.7354128599982,54170.57319 2026-07-01,23:14:55.000,182,11053466,-795,0,1782947694,12763.657336979995,354.7777076400016,54170.60113848 2026-07-01,23:14:56.000,182,11053536,-795,0,1782947695,12763.677545909995,354.7636093800029,54170.51729304001 2026-07-01,23:14:57.000,182,11053564,-795,0,1782947696,12763.596710189995,354.7988550299997,54170.377550640005 2026-07-01,23:14:58.000,182,11053552,-795,0,1782947697,12763.64386435999,354.85524807000184,54170.45440896 2026-07-01,23:14:59.000,182,11053501,-795,0,1782947698,12763.738172699996,354.86934633000055,54170.46139608 2026-07-01,23:15:00.000,182,11053522,-795,0,1782947699,12763.798799489996,354.89049371999863,54170.61511272001 2026-07-01,23:15:01.000,182,11053504,-795,0,1782947700,12763.859426279996,354.93278850000206,54170.712932400005 2026-07-01,23:15:02.000,182,11053505,-795,0,1782947701,12763.893107830001,354.9398376300014,54170.664022560006 2026-07-01,23:15:03.000,182,11053490,-795,0,1782947702,12763.879635209996,355.0455745799991,54170.69197104 2026-07-01,23:15:04.000,182,11053503,-795,0,1782947703,12763.906580449991,355.0103289300023,54170.53126728 2026-07-01,23:15:05.000,182,11053507,-795,0,1782947704,12763.960470929997,355.06672197000444,54170.67100968 2026-07-01,23:15:06.000,182,11053510,-795,0,1782947705,12763.987416169992,355.11606587999995,54170.60812560001 2026-07-01,23:15:07.000,182,11053522,-795,0,1782947706,12764.061515579997,355.137213269998,54170.6779968 2026-07-01,23:15:08.000,182,11053542,-795,0,1782947707,12764.054779270002,355.1865571800008,54170.65703544001 2026-07-01,23:15:09.000,182,11053563,-795,0,1782947708,12764.081724509997,355.21475369999825,54170.75485512001 2026-07-01,23:15:10.000,182,11053566,-795,0,1782947709,12764.182769159997,355.2218028300049,54170.9574816 2026-07-01,23:15:11.000,182,11053519,-795,0,1782947710,12764.169296539993,355.2922941299985,54170.94350736001 2026-07-01,23:15:12.000,182,11053497,-795,0,1782947711,12764.196241780002,355.3204906500032,54170.90158464001 2026-07-01,23:15:13.000,182,11053524,-795,0,1782947712,12764.155823920002,355.32753978000255,54170.84568768 2026-07-01,23:15:14.000,182,11053489,-795,0,1782947713,12764.182769159997,355.34868717000063,54170.79677784 2026-07-01,23:15:15.000,182,11053623,-795,0,1782947714,12764.243395949998,355.3839328200047,54170.93652024 2026-07-01,23:15:16.000,182,11053543,-795,0,1782947715,12764.283813809998,355.4403258599996,54171.00639144 2026-07-01,23:15:17.000,182,11053499,-795,0,1782947716,12764.310759049993,355.47557151000365,54170.90158464001 2026-07-01,23:15:18.000,182,11053561,-795,0,1782947717,12764.310759049993,355.4544241199983,54170.761842240005 2026-07-01,23:15:19.000,182,11053461,-795,0,1782947718,12764.357913219988,355.48966977000237,54170.96446872 2026-07-01,23:15:20.000,182,11053470,-795,0,1782947719,12764.411803699993,355.51081716000044,54170.98543008 2026-07-01,23:15:21.000,182,11053510,-795,0,1782947720,12764.384858459998,355.51081716000044,54171.02036568001 2026-07-01,23:15:22.000,182,11053562,-795,0,1782947721,12764.384858459998,355.57425933000195,54170.99241720001 2026-07-01,23:15:23.000,182,11053526,-795,0,1782947722,12764.317495359988,355.56016107000323,54170.999404320006 2026-07-01,23:15:24.000,182,11053530,-795,0,1782947723,12764.344440599998,355.5672102000026,54170.999404320006 2026-07-01,23:15:25.000,182,11053561,-795,0,1782947724,12764.330967979993,355.5813084600013,54171.00639144 2026-07-01,23:15:26.000,182,11053541,-795,0,1782947725,12764.405067389998,355.62360324000474,54171.19504368 2026-07-01,23:15:27.000,182,11053529,-795,0,1782947726,12764.330967979993,355.6024558499994,54170.77581648001 2026-07-01,23:15:29.000,182,11053504,-795,0,1782947728,12764.351176909993,355.63770150000346,54170.99241720001 2026-07-01,23:15:30.000,182,11053548,-795,0,1782947729,12764.337704289988,355.687045409999,54171.11119824001 2026-07-01,23:15:31.000,182,11053535,-795,0,1782947730,12764.324231669998,355.7011436699977,54171.12517248 2026-07-01,23:15:32.000,182,11053534,-795,0,1782947731,12764.283813809998,355.6799962799996,54170.978442960004 2026-07-01,23:15:33.000,182,11053546,-795,0,1782947732,12764.297286429988,355.7081928000043,54170.999404320006 2026-07-01,23:15:34.000,182,11053544,-795,0,1782947733,12764.202978089997,355.75753670999984,54170.880623280005 2026-07-01,23:15:35.000,182,11053463,-795,0,1782947734,12764.304022739998,355.73638932000176,54171.048314160005 2026-07-01,23:15:36.000,182,11053536,-795,0,1782947735,12764.310759049993,355.77163496999856,54171.06927552001 2026-07-01,23:15:37.000,182,11053550,-795,0,1782947736,12764.290550119993,355.79983149000327,54171.0622884 2026-07-01,23:15:38.000,182,11053543,-795,0,1782947737,12764.263604879998,355.82097888000135,54170.92254600001 2026-07-01,23:15:39.000,182,11053560,-795,0,1782947738,12764.176032850002,355.90556844000093,54170.96446872 2026-07-01,23:15:40.000,182,11053499,-795,0,1782947739,12764.236659640002,355.9126175700003,54170.99241720001 2026-07-01,23:15:41.000,182,11053551,-795,0,1782947740,12764.324231669998,355.9619614800031,54171.146133840004 2026-07-01,23:15:42.000,182,11053564,-795,0,1782947741,12764.371385839993,356.0254036500046,54171.1321596 2026-07-01,23:15:43.000,182,11053551,-795,0,1782947742,12764.357913219988,356.0958949499982,54171.05530128 2026-07-01,23:15:44.000,182,11053473,-795,0,1782947743,12764.357913219988,356.1099932100042,54171.03433992 2026-07-01,23:15:45.000,182,11053467,-795,0,1782947744,12764.425276319998,356.1875336400044,54171.05530128 2026-07-01,23:15:46.000,182,11053547,-795,0,1782947745,12764.472430489994,356.2368775499999,54171.07626264 2026-07-01,23:15:47.000,182,11053580,-795,0,1782947746,12764.432012629994,356.22982842000056,54171.09023688001 2026-07-01,23:15:48.000,182,11053538,-795,0,1782947747,12764.465694179999,356.29327059000207,54170.99241720001 2026-07-01,23:15:49.000,182,11053460,-795,0,1782947748,12764.526320969999,356.37786015000165,54170.93652024 2026-07-01,23:15:50.000,182,11053524,-795,0,1782947749,12764.634101929994,356.37786015000165,54171.048314160005 2026-07-01,23:15:51.000,182,11053471,-795,0,1782947750,12764.68125609999,356.37786015000165,54171.09023688001 2026-07-01,23:15:52.000,182,11053490,-795,0,1782947751,12764.72841027,356.34261450000486,54170.92254600001 2026-07-01,23:15:53.000,182,11053541,-795,0,1782947752,12764.70146502999,356.36376189000293,54170.93652024 2026-07-01,23:15:54.000,182,11053530,-795,0,1782947753,12764.634101929994,356.3003197200014,54170.78979072 2026-07-01,23:15:55.000,182,11053491,-795,0,1782947754,12764.566738829999,356.3708110200023,54170.89459752 2026-07-01,23:15:56.000,182,11053516,-795,0,1782947755,12764.66104716999,356.4554005800019,54171.09023688001 2026-07-01,23:15:57.000,182,11053530,-795,0,1782947756,12764.654310859994,356.4694988400006,54171.2020308 2026-07-01,23:15:58.000,182,11053521,-795,0,1782947757,12764.714937649995,356.4694988400006,54171.216005040005 2026-07-01,23:15:59.000,182,11053535,-795,0,1782947758,12764.64757455,356.5329410100021,54171.048314160005 2026-07-01,23:16:00.000,182,11053497,-795,0,1782947759,12764.70146502999,356.53999014000146,54171.10421112 2026-07-01,23:16:01.000,182,11053446,-795,0,1782947760,12764.694728719995,356.49769535999803,54171.20901792001 2026-07-01,23:16:02.000,182,11053563,-795,0,1782947761,12764.78903706,356.49769535999803,54171.23696640001 2026-07-01,23:16:03.000,182,11053567,-795,0,1782947762,12764.74188288999,356.50474449000467,54171.32779896001 2026-07-01,23:16:04.000,182,11053496,-795,0,1782947763,12764.72841027,356.5329410100021,54171.23696640001 2026-07-01,23:16:05.000,182,11053598,-795,0,1782947764,12764.775564439995,356.5329410100021,54171.32081184 2026-07-01,23:16:06.000,182,11053565,-795,0,1782947765,12764.7486192,356.5470392700008,54171.17408232 2026-07-01,23:16:07.000,182,11053484,-795,0,1782947766,12764.84966385,356.56113752999954,54171.313824720004 2026-07-01,23:16:08.000,182,11053477,-795,0,1782947767,12764.80924599,356.5470392700008,54171.28587624001 2026-07-01,23:16:09.000,182,11053528,-795,0,1782947768,12764.76882813,356.5681866599989,54171.11119824001 2026-07-01,23:16:10.000,182,11053529,-795,0,1782947769,12764.775564439995,356.57523578999826,54171.22299216 2026-07-01,23:16:11.000,182,11053550,-795,0,1782947770,12764.80924599,356.603432310003,54171.36972168 2026-07-01,23:16:12.000,182,11053528,-795,0,1782947771,12764.86987278,356.58933405000425,54171.44658000001 2026-07-01,23:16:13.000,182,11053507,-795,0,1782947772,12764.84292753999,356.63867795999977,54171.36273456 2026-07-01,23:16:14.000,182,11053496,-795,0,1782947773,12764.876609089995,356.6316288300004,54171.3417732 2026-07-01,23:16:15.000,182,11053509,-795,0,1782947774,12764.84292753999,356.6175305700017,54171.46055424 2026-07-01,23:16:16.000,182,11053492,-795,0,1782947775,12764.856400159995,356.603432310003,54171.334786080006 2026-07-01,23:16:17.000,182,11053528,-795,0,1782947776,12764.82271860999,356.63867795999977,54171.34876032 2026-07-01,23:16:18.000,182,11053550,-795,0,1782947777,12764.82945492,356.6175305700017,54171.36972168 2026-07-01,23:16:19.000,182,11053539,-795,0,1782947778,12764.735146579995,356.5963831800036,54171.271902 2026-07-01,23:16:20.000,182,11053544,-795,0,1782947779,12764.78903706,356.603432310003,54171.29286336 2026-07-01,23:16:21.000,182,11053538,-795,0,1782947780,12764.80250967999,356.5681866599989,54171.40465728001 2026-07-01,23:16:22.000,182,11053497,-795,0,1782947781,12764.78903706,356.57523578999826,54171.42561864001 2026-07-01,23:16:23.000,182,11053491,-795,0,1782947782,12764.80250967999,356.5681866599989,54171.3417732 2026-07-01,23:16:24.000,182,11053466,-795,0,1782947783,12764.775564439995,356.5540884000002,54171.20901792001 2026-07-01,23:16:25.000,182,11053516,-795,0,1782947784,12764.68799241,356.5681866599989,54171.2020308 2026-07-01,23:16:26.000,182,11053499,-795,0,1782947785,12764.7486192,356.56113752999954,54171.216005040005 2026-07-01,23:16:27.000,182,11053542,-795,0,1782947786,12764.755355509995,356.53999014000146,54171.30683760001 2026-07-01,23:16:28.000,182,11053549,-795,0,1782947787,12764.66778348,356.5963831800036,54171.32081184 2026-07-01,23:16:30.000,182,11053516,-795,0,1782947789,12764.78903706,356.56113752999954,54171.22997928 2026-07-01,23:16:31.000,182,11053458,-795,0,1782947790,12764.80250967999,356.5540884000002,54171.28587624001 2026-07-01,23:16:32.000,182,11053431,-795,0,1782947791,12764.80250967999,356.52589188000275,54171.264914880005 2026-07-01,23:16:33.000,182,11053565,-755,0,1782947792,12764.836191229995,356.53999014000146,54171.20901792001 2026-07-01,23:16:34.000,182,11053555,-795,0,1782947793,12764.815982299995,356.5329410100021,54171.02036568001 2026-07-01,23:16:35.000,182,11053574,-795,0,1782947794,12764.80924599,356.511793620004,54171.097224000005 2026-07-01,23:16:36.000,182,11053570,-795,0,1782947795,12764.957444809996,356.53999014000146,54171.167095200006 2026-07-01,23:16:37.000,182,11053545,-795,0,1782947796,12764.937235879996,356.49769535999803,54171.2020308 2026-07-01,23:16:38.000,182,11053501,-795,0,1782947797,12765.01133529,356.4835970999993,54171.18106944 2026-07-01,23:16:39.000,182,11053511,-795,0,1782947798,12764.99112636,356.49769535999803,54171.11818536001 2026-07-01,23:16:41.000,182,11053465,-795,0,1782947800,12765.045016839991,356.4694988400006,54171.0622884 2026-07-01,23:16:42.000,182,11053514,-795,0,1782947801,12765.152797800001,356.4906462299987,54171.0622884 2026-07-01,23:16:43.000,182,11053502,-795,0,1782947802,12765.199951969997,356.49769535999803,54171.11818536001 2026-07-01,23:16:44.000,182,11053492,-795,0,1782947803,12765.226897209992,356.50474449000467,54171.02036568001 2026-07-01,23:16:45.000,182,11053554,-795,0,1782947804,12765.314469240002,356.511793620004,54171.0622884 2026-07-01,23:16:46.000,182,11053533,-795,0,1782947805,12765.422250199998,356.49769535999803,54171.09023688001 2026-07-01,23:16:47.000,182,11053476,-795,0,1782947806,12765.523294849998,356.5188427500034,54171.0622884 2026-07-01,23:16:48.000,182,11053542,-795,0,1782947807,12765.631075809993,356.44130232000316,54170.96446872 2026-07-01,23:16:49.000,182,11053551,-795,0,1782947808,12765.637812119989,356.3708110200023,54170.91555888 2026-07-01,23:16:50.000,182,11053494,-795,0,1782947809,12765.705175219999,356.3003197200014,54170.82472632001 2026-07-01,23:16:51.000,182,11053556,-795,0,1782947810,12765.624339499998,356.29327059000207,54170.8177392 2026-07-01,23:16:52.000,182,11053520,-795,0,1782947811,12765.691702599994,356.3214671099995,54170.89459752 2026-07-01,23:16:53.000,182,11053505,-795,0,1782947812,12765.738856769989,356.36376189000293,54171.03433992 2026-07-01,23:16:54.000,182,11053508,-795,0,1782947813,12765.8264288,356.4060566699991,54171.05530128 2026-07-01,23:16:55.000,182,11053517,-795,0,1782947814,12765.81969248999,356.4201549299978,54171.08324976 2026-07-01,23:16:56.000,182,11053485,-795,0,1782947815,12765.77927462999,356.4554005800019,54170.82472632001 2026-07-01,23:16:57.000,182,11053537,-795,0,1782947816,12765.914000829995,356.46244971000124,54170.90857176 2026-07-01,23:16:58.000,182,11053485,-795,0,1782947817,12765.98136392999,356.47654796999996,54170.89459752 2026-07-01,23:16:59.000,182,11053521,-795,0,1782947818,12766.00830917,356.49769535999803,54170.929533120005 2026-07-01,23:17:00.000,182,11053526,-795,0,1782947819,12766.16998061,356.57523578999826,54171.0622884 2026-07-01,23:17:01.000,182,11053447,-795,0,1782947820,12766.176716919996,356.5822849200049,54170.880623280005 2026-07-01,23:17:02.000,182,11053503,-795,0,1782947821,12766.284497879991,356.62457970000105,54170.978442960004 2026-07-01,23:17:03.000,182,11053453,-795,0,1782947822,12766.365333599992,356.63867795999977,54170.97145584001 2026-07-01,23:17:04.000,182,11053438,-795,0,1782947823,12766.365333599992,356.6809727400032,54170.90857176 2026-07-01,23:17:05.000,182,11053489,-795,0,1782947824,12766.486587179992,356.6316288300004,54171.07626264 2026-07-01,23:17:06.000,182,11053525,-795,0,1782947825,12766.553950280002,356.65982534999785,54171.02036568001 2026-07-01,23:17:07.000,182,11053473,-795,0,1782947826,12766.580895519997,356.6527762199985,54170.96446872 2026-07-01,23:17:08.000,182,11053455,-795,0,1782947827,12766.641522309998,356.7021201300013,54170.96446872 2026-07-01,23:17:09.000,182,11053501,-795,0,1782947828,12766.668467549993,356.67392361000384,54170.9574816 2026-07-01,23:17:10.000,182,11053515,-795,0,1782947829,12766.809930059993,356.6668744800045,54171.146133840004 2026-07-01,23:17:11.000,182,11053541,-795,0,1782947830,12766.863820539998,356.5681866599989,54170.96446872 2026-07-01,23:17:12.000,182,11053510,-795,0,1782947831,12767.05917352999,356.49769535999803,54171.02036568001 2026-07-01,23:17:13.000,182,11053486,-795,0,1782947832,12767.308417,356.53999014000146,54171.13914672001 2026-07-01,23:17:14.000,182,11053562,-795,0,1782947833,12767.40272533999,356.70916926000064,54171.167095200006 2026-07-01,23:17:15.000,182,11053532,-795,0,1782947834,12767.38251640999,356.8008079499996,54171.22997928 2026-07-01,23:17:16.000,182,11053506,-795,0,1782947835,12767.32188961999,356.88539750999917,54171.2020308 2026-07-01,23:17:17.000,182,11053549,-795,0,1782947836,12767.38251640999,356.8642501200011,54171.271902 2026-07-01,23:17:18.000,182,11053541,-795,0,1782947837,12767.38251640999,356.87129925000045,54171.23696640001 2026-07-01,23:17:19.000,182,11053485,-795,0,1782947838,12767.483561059991,356.87129925000045,54171.45356712001 2026-07-01,23:17:20.000,182,11053526,-795,0,1782947839,12767.530715230001,356.92064316000324,54171.41863152 2026-07-01,23:17:21.000,182,11053572,-795,0,1782947840,12767.611550950001,356.88539750999917,54171.36273456 2026-07-01,23:17:22.000,182,11053532,-795,0,1782947841,12767.584605709992,356.95588881000003,54171.3417732 2026-07-01,23:17:23.000,182,11053537,-675,0,1782947842,12767.699122979997,356.96998706999875,54171.46754136 2026-07-01,23:17:24.000,182,11053512,-795,0,1782947843,12767.773222390002,357.0404783699996,54171.502476960006 2026-07-01,23:17:25.000,182,11053540,-795,0,1782947844,12767.813640250002,357.03342924000026,54171.47452848001 2026-07-01,23:17:26.000,182,11053465,-795,0,1782947845,12767.847321799993,357.0616257599977,54171.46055424 2026-07-01,23:17:27.000,182,11053497,-795,0,1782947846,12767.968575379993,357.0757240200037,54171.61427088001 2026-07-01,23:17:28.000,182,11053546,-795,0,1782947847,12767.955102759988,357.1039205400011,54171.52343832001 2026-07-01,23:17:29.000,182,11053515,-795,0,1782947848,12767.948366449993,357.18146097000135,54171.53741256 2026-07-01,23:17:30.000,182,11053477,-795,0,1782947849,12767.894475970003,357.23080488000414,54171.48850272 2026-07-01,23:17:32.000,182,11053534,-795,0,1782947851,12768.042674789998,357.30834531000437,54171.59330952001 2026-07-01,23:17:33.000,182,11053498,-795,0,1782947852,12768.116774199989,357.32949270000245,54171.76100040001 2026-07-01,23:17:34.000,182,11053506,-795,0,1782947853,12768.157192059989,357.3858857400046,54171.7260648 2026-07-01,23:17:35.000,182,11053511,-795,0,1782947854,12768.19760991999,357.42818052000075,54171.78196176001 2026-07-01,23:17:36.000,182,11053442,-795,0,1782947855,12768.136983129989,357.4845735600029,54171.56536104 2026-07-01,23:17:37.000,182,11053531,-795,0,1782947856,12768.190873609994,357.4986718200016,54171.68414208 2026-07-01,23:17:38.000,182,11053462,-795,0,1782947857,12768.21781884999,357.5480157300044,54171.59330952001 2026-07-01,23:17:39.000,182,11053515,-795,0,1782947858,12768.25823670999,357.5832613800012,54171.80292312 2026-07-01,23:17:40.000,182,11053541,-795,0,1782947859,12768.352545049995,357.66080181000143,54171.84484584 2026-07-01,23:17:41.000,182,11053509,-795,0,1782947860,12768.372753979995,357.6678509400008,54171.78196176001 2026-07-01,23:17:42.000,182,11053514,-795,0,1782947861,12768.36601767,357.73834224000166,54171.75401328 2026-07-01,23:17:43.000,182,11053525,-795,0,1782947862,12768.48727125,357.7665387599991,54171.8658072 2026-07-01,23:17:44.000,182,11053514,-795,0,1782947863,12768.514216489995,357.8088335400025,54171.85183296 2026-07-01,23:17:45.000,182,11053522,-795,0,1782947864,12768.635470069996,357.82293180000124,54171.92869128001 2026-07-01,23:17:46.000,182,11053476,-795,0,1782947865,12768.62873376,357.8934231000021,54171.984588240004 2026-07-01,23:17:47.000,182,11053524,-795,0,1782947866,12768.702833169991,357.8934231000021,54171.99856248001 2026-07-01,23:17:48.000,182,11053503,-795,0,1782947867,12768.702833169991,357.9427670100049,54171.97760112001 2026-07-01,23:17:49.000,182,11053526,-795,0,1782947868,12768.797141509996,357.9780126600017,54171.99157536 2026-07-01,23:17:50.000,182,11053489,-795,0,1782947869,12768.904922469992,358.0555530900019,54172.07542080001 2026-07-01,23:17:51.000,182,11053558,-795,0,1782947870,12768.945340329992,358.0978478699981,54172.13131776 2026-07-01,23:17:52.000,182,11053508,-795,0,1782947871,12768.918395089997,358.0907987399987,54172.0404852 2026-07-01,23:17:53.000,182,11053511,-715,0,1782947872,12768.985758189992,358.1542409100002,54172.07542080001 2026-07-01,23:17:54.000,182,11053533,-795,0,1782947873,12769.005967119992,358.1612900399996,54172.21516320001 2026-07-01,23:17:55.000,182,11053530,-795,0,1782947874,12769.080066529998,358.1612900399996,54172.222150320005 2026-07-01,23:17:56.000,182,11053486,-795,0,1782947875,12769.046384979993,358.25292872999853,54172.19420184001 2026-07-01,23:17:57.000,182,11053554,-795,0,1782947876,12769.100275459998,358.23178134000045,54172.2500988 2026-07-01,23:17:58.000,182,11053536,-795,0,1782947877,12769.187847489993,358.3022726400013,54172.29202152001 2026-07-01,23:17:59.000,182,11053553,-795,0,1782947878,12769.255210589989,358.3375182899981,54172.45272528001 2026-07-01,23:18:00.000,182,11053480,-795,0,1782947879,12769.268683209993,358.3868622000009,54172.38285408001 2026-07-01,23:18:01.000,182,11053528,-795,0,1782947880,12769.349518929994,358.4362061100037,54172.438751040005 2026-07-01,23:18:02.000,182,11053545,-795,0,1782947881,12769.336046309989,358.52784480000264,54172.41080256001 2026-07-01,23:18:03.000,182,11053492,-795,0,1782947882,12769.342782619999,358.54194306000136,54172.319970000004 2026-07-01,23:18:04.000,182,11053537,-795,0,1782947883,12769.45729988999,358.6335817500003,54172.53657072 2026-07-01,23:18:05.000,182,11053541,-795,0,1782947884,12769.531399299995,358.62653262000094,54172.58548056 2026-07-01,23:18:06.000,182,11053521,-795,0,1782947885,12769.551608229995,358.6829256600031,54172.58548056 2026-07-01,23:18:07.000,182,11053500,-795,0,1782947886,12769.58528978,358.7322695699986,54172.54355784 2026-07-01,23:18:08.000,182,11053548,-795,0,1782947887,12769.65938918999,358.8168591299982,54172.59945480001 2026-07-01,23:18:09.000,182,11053519,-795,0,1782947888,12769.753697529995,358.80980999999883,54172.57849344001 2026-07-01,23:18:10.000,182,11053551,-795,0,1782947889,12769.672861809995,358.88735042999906,54172.438751040005 2026-07-01,23:18:11.000,182,11053546,-795,0,1782947890,12769.82106062999,358.9014486899978,54172.508622240006 2026-07-01,23:18:12.000,182,11053510,-795,0,1782947891,12769.854742179996,358.9578417299999,54172.58548056 2026-07-01,23:18:13.000,182,11053482,-795,0,1782947892,12769.942314209991,359.0071856400027,54172.66233888 2026-07-01,23:18:14.000,182,11053549,-795,0,1782947893,12770.063567789992,359.0706278100042,54172.79509416001 2026-07-01,23:18:15.000,182,11053564,-795,0,1782947894,12770.137667199997,359.105873460001,54172.76015856 2026-07-01,23:18:16.000,182,11053446,-795,0,1782947895,12770.157876129997,359.16226650000317,54172.78111992 2026-07-01,23:18:17.000,182,11053488,-795,0,1782947896,12770.157876129997,359.16931563000253,54172.655351760004 2026-07-01,23:18:18.000,182,11053493,-795,0,1782947897,12770.205030299992,359.21865953999804,54172.66932600001 2026-07-01,23:18:19.000,182,11053496,-795,0,1782947898,12770.339756499998,359.2257086700047,54172.76714568001 2026-07-01,23:18:20.000,182,11053483,-795,0,1782947899,12770.359965429998,359.2750525800002,54172.80208128 2026-07-01,23:18:21.000,182,11053477,-795,0,1782947900,12770.400383289998,359.2891508399989,54172.85797824 2026-07-01,23:18:22.000,182,11053513,-795,0,1782947901,12770.393646979988,359.3525930100004,54172.81605552001 2026-07-01,23:18:23.000,182,11053447,-795,0,1782947902,12770.501427939998,359.3878386600045,54172.91387520001 2026-07-01,23:18:24.000,182,11053486,-795,0,1782947903,12770.602472589999,359.43013344000065,54172.9488108 2026-07-01,23:18:25.000,182,11053499,-795,0,1782947904,12770.649626759994,359.4724282200041,54172.90688808 2026-07-01,23:18:26.000,182,11053507,-795,0,1782947905,12770.629417829994,359.47947735000344,54172.92086232 2026-07-01,23:18:27.000,182,11053520,-795,0,1782947906,12770.629417829994,359.4653790900047,54172.92086232 2026-07-01,23:18:28.000,182,11053530,-795,0,1782947907,12770.642890449999,359.47947735000344,54172.8789396 2026-07-01,23:18:29.000,182,11053490,-795,0,1782947908,12770.71698985999,359.5076738700009,54173.02566912 2026-07-01,23:18:30.000,182,11053484,-795,0,1782947909,12770.68330831,359.51472300000023,54173.20034712001 2026-07-01,23:18:31.000,182,11053505,-795,0,1782947910,12770.663099379999,359.5076738700009,54173.03964336 2026-07-01,23:18:33.000,182,11053556,-795,0,1782947912,12770.710253549994,359.564066910003,54173.13047592001 2026-07-01,23:18:34.000,182,11053515,-795,0,1782947913,12770.71698985999,359.52882125999895,54173.15143728001 2026-07-01,23:18:35.000,182,11053544,-795,0,1782947914,12770.71698985999,359.564066910003,54173.21432136 2026-07-01,23:18:36.000,182,11053520,-795,0,1782947915,12770.69678092999,359.5358703899983,54173.25624408 2026-07-01,23:18:37.000,182,11053509,-795,0,1782947916,12770.811298199995,359.55701778000366,54173.30515392 2026-07-01,23:18:38.000,182,11053487,-795,0,1782947917,12770.76414403,359.5852143000011,54173.37502512 2026-07-01,23:18:39.000,182,11053532,-795,0,1782947918,12770.791089269995,359.564066910003,54173.34008952001 2026-07-01,23:18:40.000,182,11053506,-795,0,1782947919,12770.710253549994,359.5852143000011,54173.34008952001 2026-07-01,23:18:41.000,182,11053522,-795,0,1782947920,12770.710253549994,359.5852143000011,54173.22130848001 2026-07-01,23:18:42.000,182,11053541,-795,0,1782947921,12770.70351724,359.61341081999853,54173.277205440005 2026-07-01,23:18:43.000,182,11053549,-795,0,1782947922,12770.70351724,359.55701778000366,54173.20733424 2026-07-01,23:18:44.000,182,11053527,-795,0,1782947923,12770.75740771999,359.5852143000011,54173.35406376 2026-07-01,23:18:45.000,182,11053496,-795,0,1782947924,12770.82477082,359.6063616899992,54173.41694784001 2026-07-01,23:18:46.000,182,11053546,-795,0,1782947925,12770.78435296,359.57816517000174,54173.4728448 2026-07-01,23:18:47.000,182,11053538,-795,0,1782947926,12770.80456189,359.61341081999853,54173.43790920001 2026-07-01,23:18:48.000,182,11053486,-795,0,1782947927,12770.73719878999,359.5852143000011,54173.36105088 2026-07-01,23:18:49.000,182,11053469,-795,0,1782947928,12770.770880339995,359.5852143000011,54173.36803800001 2026-07-01,23:18:50.000,182,11053482,-795,0,1782947929,12770.791089269995,359.5711160400024,54173.493806160004 2026-07-01,23:18:51.000,182,11053537,-795,0,1782947930,12770.78435296,359.54291951999767,54173.493806160004 2026-07-01,23:18:52.000,182,11053555,-795,0,1782947931,12770.730462479994,359.52882125999895,54173.4029736 2026-07-01,23:18:53.000,182,11053467,-795,0,1782947932,12770.70351724,359.5006247400015,54173.37502512 2026-07-01,23:18:54.000,182,11053528,-795,0,1782947933,12770.73719878999,359.4583299599981,54173.52874176 2026-07-01,23:18:55.000,182,11053479,-795,0,1782947934,12770.72372617,359.4512808299987,54173.563677360005 2026-07-01,23:18:56.000,182,11053510,-795,0,1782947935,12770.69678092999,359.4019369200032,54173.50079328 2026-07-01,23:18:57.000,182,11053519,-795,0,1782947936,12770.70351724,359.3737403999985,54173.514767520006 2026-07-01,23:18:58.000,182,11053512,-795,0,1782947937,12770.663099379999,359.3596421399998,54173.53572888001 2026-07-01,23:18:59.000,182,11053524,-795,0,1782947938,12770.602472589999,359.3596421399998,54173.43092208 2026-07-01,23:19:00.000,182,11053482,-795,0,1782947939,12770.555318419989,359.324396490003,54173.493806160004 2026-07-01,23:19:01.000,182,11053487,-795,0,1782947940,12770.622681519999,359.28210170999955,54173.60560008001 2026-07-01,23:19:02.000,182,11053523,-795,0,1782947941,12770.595736279989,359.2257086700047,54173.63354856001 2026-07-01,23:19:03.000,182,11053534,-795,0,1782947942,12770.420592219998,359.24685606000276,54173.47983192 2026-07-01,23:19:04.000,182,11053491,-795,0,1782947943,12770.447537459993,359.19751214999997,54173.42393496 2026-07-01,23:19:05.000,182,11053522,-795,0,1782947944,12770.447537459993,359.16226650000317,54173.45188344 2026-07-01,23:19:06.000,182,11053541,-795,0,1782947945,12770.467746389993,359.16226650000317,54173.52874176 2026-07-01,23:19:07.000,182,11053509,-795,0,1782947946,12770.393646979988,359.1129225900004,54173.55669024001 2026-07-01,23:19:08.000,182,11053481,-795,0,1782947947,12770.346492809993,359.14816824000445,54173.45188344 2026-07-01,23:19:09.000,182,11053498,-795,0,1782947948,12770.359965429998,359.11997171999974,54173.37502512 2026-07-01,23:19:10.000,182,11053528,-795,0,1782947949,12770.447537459993,359.09882433000166,54173.54970312 2026-07-01,23:19:11.000,182,11053491,-795,0,1782947950,12770.454273769989,359.13406997999846,54173.52874176 2026-07-01,23:19:12.000,182,11053477,-795,0,1782947951,12770.400383289998,359.0917752000023,54173.493806160004 2026-07-01,23:19:13.000,182,11053486,-795,0,1782947952,12770.380174359998,359.0494804199989,54173.395986480005 2026-07-01,23:19:14.000,182,11053516,-795,0,1782947953,12770.413855909988,359.0494804199989,54173.34008952001 2026-07-01,23:19:15.000,182,11053507,-795,0,1782947954,12770.427328529993,358.993087380004,54173.46585768001 2026-07-01,23:19:16.000,182,11053505,-795,0,1782947955,12770.454273769989,358.9296452100025,54173.46585768001 2026-07-01,23:19:17.000,182,11053496,-795,0,1782947956,12770.359965429998,358.92259608000313,54173.42393496 2026-07-01,23:19:18.000,182,11053514,-795,0,1782947957,12770.279129709998,358.92259608000313,54173.35406376 2026-07-01,23:19:19.000,182,11053478,-795,0,1782947958,12770.258920779997,359.00013651000336,54173.50079328 2026-07-01,23:19:20.000,182,11053496,-795,0,1782947959,12770.205030299992,359.0071856400027,54173.48681904001 2026-07-01,23:19:21.000,182,11053554,-795,0,1782947960,12770.198293989997,359.05652954999823,54173.50778040001 2026-07-01,23:19:22.000,182,11053540,-795,0,1782947961,12770.191557680002,359.06357868000487,54173.48681904001 2026-07-01,23:19:24.000,182,11053525,-795,0,1782947963,12770.137667199997,359.06357868000487,54173.43092208 2026-07-01,23:19:25.000,182,11053507,-795,0,1782947964,12770.178085059997,359.0424312899995,54173.50778040001 2026-07-01,23:19:26.000,182,11053575,-795,0,1782947965,12770.184821369992,359.0424312899995,54173.53572888001 2026-07-01,23:19:27.000,182,11053518,-795,0,1782947966,12770.171348750002,359.0071856400027,54173.4728448 2026-07-01,23:19:28.000,182,11053466,-795,0,1782947967,12770.130930890002,359.0142347700021,54173.35406376 2026-07-01,23:19:29.000,182,11053514,-795,0,1782947968,12770.103985649992,359.00013651000336,54173.24226984 2026-07-01,23:19:30.000,182,11053442,-795,0,1782947969,12770.083776719992,359.00013651000336,54173.23528272 2026-07-01,23:19:31.000,182,11053529,-795,0,1782947970,12770.090513030002,358.98603825000464,54173.291179679996 2026-07-01,23:19:32.000,182,11053489,-795,0,1782947971,12770.043358859992,358.9155469500038,54173.13746304 2026-07-01,23:19:33.000,182,11053536,-795,0,1782947972,12770.063567789992,358.92259608000313,54173.11650168 2026-07-01,23:19:34.000,182,11053514,-795,0,1782947973,12770.009677310001,358.9084978200044,54173.15143728001 2026-07-01,23:19:35.000,182,11053486,-795,0,1782947974,12770.070304100002,358.8943995599984,54173.20034712001 2026-07-01,23:19:36.000,182,11053438,-795,0,1782947975,12770.043358859992,358.8943995599984,54173.2632312 2026-07-01,23:19:37.000,182,11053522,-795,0,1782947976,12770.056831479997,358.8943995599984,54173.14445016 2026-07-01,23:19:38.000,182,11053564,-795,0,1782947977,12769.996204689996,358.8309573900042,54173.16541152 2026-07-01,23:19:39.000,182,11053492,-795,0,1782947978,12769.922105279991,358.8450556500029,54173.04663048 2026-07-01,23:19:40.000,182,11053503,-795,0,1782947979,12769.949050520001,358.8450556500029,54173.13746304 2026-07-01,23:19:41.000,182,11053499,-795,0,1782947980,12770.009677310001,358.8168591299982,54173.24925696001 2026-07-01,23:19:42.000,182,11053515,-795,0,1782947981,12769.975995759996,358.7957117400001,54173.22130848001 2026-07-01,23:19:43.000,182,11053489,-795,0,1782947982,12769.82106062999,358.7604660900033,54173.07457896 2026-07-01,23:19:44.000,182,11053513,-795,0,1782947983,12769.80085169999,358.7675152200027,54172.96278504001 2026-07-01,23:19:45.000,182,11053534,-795,0,1782947984,12769.874951109996,358.7957117400001,54173.11650168 2026-07-01,23:19:46.000,182,11053495,-795,0,1782947985,12769.84126955999,358.73931869999797,54173.13746304 2026-07-01,23:19:47.000,182,11053477,-795,0,1782947986,12769.78064276999,358.77456435000204,54173.16541152 2026-07-01,23:19:48.000,182,11053465,-795,0,1782947987,12769.80085169999,358.7957117400001,54173.08156608001 2026-07-01,23:19:49.000,182,11053517,-795,0,1782947988,12769.74696122,358.7957117400001,54173.09554032 2026-07-01,23:19:50.000,182,11053470,-795,0,1782947989,12769.74696122,358.7816134800014,54173.20733424 2026-07-01,23:19:51.000,182,11053410,-795,0,1782947990,12769.70654336,358.8027608699995,54173.0885532 2026-07-01,23:19:52.000,182,11053482,-795,0,1782947991,12769.64591657,358.77456435000204,54173.08156608001 2026-07-01,23:19:53.000,182,11053511,-795,0,1782947992,12769.53813560999,358.7957117400001,54172.93483656001 2026-07-01,23:19:54.000,182,11053469,-795,0,1782947993,12769.531399299995,358.8168591299982,54172.8090684 2026-07-01,23:19:55.000,182,11053519,-795,0,1782947994,12769.531399299995,358.80980999999883,54173.09554032 2026-07-01,23:19:57.000,182,11053472,-795,0,1782947996,12769.47750881999,358.8239082600048,54173.158424400004 2026-07-01,23:19:58.000,182,11053507,-795,0,1782947997,12769.450563579994,358.8450556500029,54173.09554032 2026-07-01,23:19:59.000,182,11053436,-795,0,1782947998,12769.39667309999,358.8239082600048,54173.06759184 2026-07-01,23:20:00.000,182,11053483,-795,0,1782947999,12769.39667309999,358.85210478000226,54173.07457896 2026-07-01,23:20:01.000,182,11053486,-795,0,1782948000,12769.369727859994,358.8803012999997,54173.03265624001 2026-07-01,23:20:02.000,182,11053490,-795,0,1782948001,12769.295628449989,358.85210478000226,54173.018682 2026-07-01,23:20:03.000,182,11053503,-795,0,1782948002,12769.214792729988,358.85210478000226,54172.93483656001 2026-07-01,23:20:04.000,182,11053446,-795,0,1782948003,12769.174374869988,358.8450556500029,54172.955797919996 2026-07-01,23:20:06.000,182,11053539,-795,0,1782948005,12769.174374869988,358.87325217000034,54173.0885532 2026-07-01,23:20:07.000,182,11053465,-795,0,1782948006,12769.133957010003,358.9084978200044,54173.02566912 2026-07-01,23:20:08.000,182,11053472,-795,0,1782948007,12769.073330220002,358.866203040001,54172.955797919996 2026-07-01,23:20:09.000,182,11053455,-795,0,1782948008,12768.965549259992,358.8803012999997,54172.844004000006 2026-07-01,23:20:10.000,182,11053482,-795,0,1782948009,12768.938604019997,358.9014486899978,54172.85797824 2026-07-01,23:20:11.000,182,11053446,-795,0,1782948010,12768.952076640002,358.9155469500038,54172.96977216 2026-07-01,23:20:12.000,182,11053502,-795,0,1782948011,12768.931867710002,358.9014486899978,54173.011694880006 2026-07-01,23:20:13.000,182,11053526,-795,0,1782948012,12768.851031990002,358.93669434000185,54172.8789396 2026-07-01,23:20:14.000,182,11053491,-795,0,1782948013,12768.830823060001,358.9648908599993,54172.89990096 2026-07-01,23:20:15.000,182,11053444,-795,0,1782948014,12768.810614130001,358.978989119998,54172.90688808 2026-07-01,23:20:16.000,182,11053511,-795,0,1782948015,12768.64894269,359.0071856400027,54172.823042640004 2026-07-01,23:20:17.000,182,11053471,-795,0,1782948016,12768.675887929996,359.00013651000336,54172.80208128 2026-07-01,23:20:18.000,182,11053451,-795,0,1782948017,12768.5883159,359.0142347700021,54172.774132800005 2026-07-01,23:20:19.000,182,11053515,-795,0,1782948018,12768.554634349995,358.978989119998,54172.8090684 2026-07-01,23:20:20.000,182,11053501,-795,0,1782948019,12768.54116172999,358.993087380004,54172.66233888 2026-07-01,23:20:21.000,182,11053482,-795,0,1782948020,12768.56810697,359.00013651000336,54172.69028736 2026-07-01,23:20:22.000,182,11053450,-795,0,1782948021,12768.56137065999,359.02128390000144,54172.80208128 2026-07-01,23:20:23.000,182,11053507,-795,0,1782948022,12768.52768911,359.0494804199989,54172.76714568001 2026-07-01,23:20:24.000,182,11053496,-795,0,1782948023,12768.44011707999,359.05652954999823,54172.76015856 2026-07-01,23:20:25.000,182,11053494,-795,0,1782948024,12768.41990814999,359.0776769400036,54172.69028736 2026-07-01,23:20:26.000,182,11053533,-795,0,1782948025,12768.34580874,359.0706278100042,54172.6343904 2026-07-01,23:20:27.000,182,11053502,-795,0,1782948026,12768.312127189994,359.0917752000023,54172.6343904 2026-07-01,23:20:28.000,182,11053494,-795,0,1782948027,12768.33907242999,359.08472607000294,54172.78810704001 2026-07-01,23:20:29.000,182,11053477,-795,0,1782948028,12768.34580874,359.09882433000166,54172.774132800005 2026-07-01,23:20:30.000,182,11053532,-795,0,1782948029,12768.29865456999,359.0706278100042,54172.71823584001 2026-07-01,23:20:31.000,182,11053460,-715,0,1782948030,12768.27844563999,359.06357868000487,54172.59246768 2026-07-01,23:20:32.000,182,11053470,-795,0,1782948031,12768.28518195,359.0706278100042,54172.64137752 2026-07-01,23:20:33.000,182,11053447,-795,0,1782948032,12768.17740098999,359.08472607000294,54172.61342904 2026-07-01,23:20:34.000,182,11053519,-795,0,1782948033,12768.231291469994,359.1411191099978,54172.62740328001 2026-07-01,23:20:35.000,182,11053522,-795,0,1782948034,12768.150455749994,359.09882433000166,54172.52259648 2026-07-01,23:20:36.000,182,11053476,-795,0,1782948035,12768.143719439999,359.105873460001,54172.438751040005 2026-07-01,23:20:37.000,182,11053462,-795,0,1782948036,12768.184137299999,359.1129225900004,54172.5645192 2026-07-01,23:20:38.000,182,11053516,-795,0,1782948037,12768.211082539994,359.11997171999974,54172.59246768 2026-07-01,23:20:39.000,182,11053433,-795,0,1782948038,12768.184137299999,359.11997171999974,54172.52259648 2026-07-01,23:20:40.000,182,11053415,-795,0,1782948039,12768.190873609994,359.09882433000166,54172.48067376001 2026-07-01,23:20:41.000,182,11053444,-795,0,1782948040,12768.116774199989,359.1411191099978,54172.340931360006 2026-07-01,23:20:42.000,182,11053448,-795,0,1782948041,12768.069620029994,359.14816824000445,54172.36189272001 2026-07-01,23:20:43.000,182,11053498,-715,0,1782948042,12768.110037889994,359.1270208499991,54172.48067376001 2026-07-01,23:20:44.000,182,11053523,-795,0,1782948043,12768.110037889994,359.1270208499991,54172.494648 2026-07-01,23:20:45.000,182,11053514,-795,0,1782948044,12768.049411099993,359.11997171999974,54172.37586696 2026-07-01,23:20:46.000,182,11053538,-795,0,1782948045,12767.988784309993,359.1129225900004,54172.22913744 2026-07-01,23:20:47.000,182,11053438,-795,0,1782948046,12768.015729549988,359.09882433000166,54172.33394424001 2026-07-01,23:20:48.000,182,11053430,-795,0,1782948047,12768.049411099993,359.0917752000023,54172.38285408001 2026-07-01,23:20:49.000,182,11053422,-795,0,1782948048,12767.995520619988,359.06357868000487,54172.25708592 2026-07-01,23:20:50.000,182,11053489,-795,0,1782948049,12768.015729549988,359.1270208499991,54172.29900864 2026-07-01,23:20:51.000,182,11053504,-795,0,1782948050,12767.968575379993,359.09882433000166,54172.319970000004 2026-07-01,23:20:52.000,182,11053424,-795,0,1782948051,12767.995520619988,359.1129225900004,54172.29900864 2026-07-01,23:20:53.000,182,11053499,-795,0,1782948052,12767.934893829988,359.0776769400036,54172.2500988 2026-07-01,23:20:54.000,182,11053530,-795,0,1782948053,12767.907948589993,359.05652954999823,54172.18721472 2026-07-01,23:20:55.000,182,11053397,-795,0,1782948054,12767.921421209998,359.0706278100042,54172.1802276 2026-07-01,23:20:56.000,182,11053448,-795,0,1782948055,12767.833849180002,359.0424312899995,54172.04747232001 2026-07-01,23:20:57.000,182,11053462,-795,0,1782948056,12767.901212279998,359.0283330300008,54172.07542080001 2026-07-01,23:20:58.000,182,11053458,-795,0,1782948057,12767.941630139998,359.06357868000487,54172.06843368 2026-07-01,23:20:59.000,182,11053506,-795,0,1782948058,12767.887739659993,359.05652954999823,54172.054459440005 2026-07-01,23:21:00.000,182,11053518,-795,0,1782948059,12767.827112869993,359.0142347700021,54171.96362688 2026-07-01,23:21:01.000,182,11053470,-795,0,1782948060,12767.881003349998,359.0494804199989,54171.91471704 2026-07-01,23:21:02.000,182,11053515,-795,0,1782948061,12767.961839069998,359.0283330300008,54172.12433064001 2026-07-01,23:21:03.000,182,11053451,-795,0,1782948062,12767.955102759988,359.0424312899995,54172.07542080001 2026-07-01,23:21:04.000,182,11053451,-795,0,1782948063,12767.914684900003,359.03538216000015,54172.03349808 2026-07-01,23:21:05.000,182,11053470,-795,0,1782948064,12767.887739659993,359.0494804199989,54171.87978144001 2026-07-01,23:21:06.000,182,11053510,-795,0,1782948065,12767.806903939992,359.03538216000015,54171.6561936 2026-07-01,23:21:07.000,182,11053478,-795,0,1782948066,12767.894475970003,359.0917752000023,54171.9007428 2026-07-01,23:21:08.000,182,11053497,-795,0,1782948067,12767.948366449993,359.105873460001,54171.935678400005 2026-07-01,23:21:09.000,182,11053480,-795,0,1782948068,12767.948366449993,359.0917752000023,54172.03349808 2026-07-01,23:21:10.000,182,11053486,-795,0,1782948069,12767.975311689988,359.05652954999823,54171.96362688 2026-07-01,23:21:11.000,182,11053437,-795,0,1782948070,12767.921421209998,359.11997171999974,54171.85882008001 2026-07-01,23:21:12.000,182,11053422,-795,0,1782948071,12767.982047999998,359.09882433000166,54171.92170416 2026-07-01,23:21:13.000,182,11053449,-795,0,1782948072,12767.941630139998,359.1270208499991,54171.8658072 2026-07-01,23:21:14.000,182,11053485,-795,0,1782948073,12767.948366449993,359.1129225900004,54171.87279432 2026-07-01,23:21:15.000,182,11053523,-795,0,1782948074,12767.854058110002,359.09882433000166,54171.74702616 2026-07-01,23:21:16.000,182,11053498,-795,0,1782948075,12767.854058110002,359.0706278100042,54171.73305192 2026-07-01,23:21:17.000,182,11053537,-795,0,1782948076,12767.941630139998,359.05652954999823,54171.85882008001 2026-07-01,23:21:18.000,182,11053505,-795,0,1782948077,12767.982047999998,359.05652954999823,54171.94266552 2026-07-01,23:21:19.000,182,11053393,-795,0,1782948078,12767.921421209998,359.03538216000015,54171.87279432 2026-07-01,23:21:20.000,182,11053417,-795,0,1782948079,12767.921421209998,359.0142347700021,54171.82388448 2026-07-01,23:21:21.000,182,11053438,-795,0,1782948080,12767.934893829988,358.95079260000057,54171.80991024001 2026-07-01,23:21:22.000,182,11053469,-795,0,1782948081,12767.860794419998,358.95079260000057,54171.64221936001 2026-07-01,23:21:23.000,182,11053470,-795,0,1782948082,12767.867530729993,358.9437434700012,54171.63523224 2026-07-01,23:21:24.000,182,11053545,-795,0,1782948083,12767.887739659993,358.8943995599984,54171.66318072001 2026-07-01,23:21:25.000,182,11053487,-795,0,1782948084,12767.941630139998,358.88735042999906,54171.78196176001 2026-07-01,23:21:26.000,182,11053471,-795,0,1782948085,12767.887739659993,358.8591539100016,54171.62125800001 2026-07-01,23:21:27.000,182,11053477,-795,0,1782948086,12767.921421209998,358.83800652000355,54171.6561936 2026-07-01,23:21:28.000,182,11053446,-795,0,1782948087,12767.961839069998,358.8168591299982,54171.670167840006 2026-07-01,23:21:29.000,182,11053450,-795,0,1782948088,12767.982047999998,358.8239082600048,54171.6561936 2026-07-01,23:21:30.000,182,11053461,-795,0,1782948089,12767.968575379993,358.7816134800014,54171.6561936 2026-07-01,23:21:31.000,182,11053492,-795,0,1782948090,12767.914684900003,358.7816134800014,54171.551386800005 2026-07-01,23:21:32.000,182,11053512,-795,0,1782948091,12767.907948589993,358.7604660900033,54171.502476960006 2026-07-01,23:21:33.000,182,11053454,-795,0,1782948092,12768.008993239993,358.7463678300046,54171.67715496 2026-07-01,23:21:34.000,182,11053498,-795,0,1782948093,12767.955102759988,358.68997479000245,54171.39767016 2026-07-01,23:21:35.000,182,11053459,-795,0,1782948094,12768.076356339989,358.7181713099999,54171.6561936 2026-07-01,23:21:37.000,182,11053439,-795,0,1782948096,12768.008993239993,358.70407305000117,54171.50946408 2026-07-01,23:21:38.000,182,11053512,-795,0,1782948097,12768.049411099993,358.73931869999797,54171.57933528 2026-07-01,23:21:39.000,182,11053503,-795,0,1782948098,12768.049411099993,358.72522043999925,54171.63523224 2026-07-01,23:21:40.000,182,11053494,-795,0,1782948099,12768.049411099993,358.70407305000117,54171.53741256 2026-07-01,23:21:41.000,182,11053507,-795,0,1782948100,12768.076356339989,358.70407305000117,54171.57933528 2026-07-01,23:21:42.000,182,11053479,-795,0,1782948101,12768.157192059989,358.7463678300046,54171.74003904001 2026-07-01,23:21:43.000,182,11053431,-795,0,1782948102,12768.150455749994,358.7816134800014,54171.719077680005 2026-07-01,23:21:44.000,182,11053448,-795,0,1782948103,12768.184137299999,358.75341696000396,54171.63523224 2026-07-01,23:21:45.000,182,11053479,-795,0,1782948104,12768.103301579999,358.7675152200027,54171.52343832001 2026-07-01,23:21:46.000,182,11053470,-795,0,1782948105,12768.184137299999,358.8803012999997,54171.49548984001 2026-07-01,23:21:47.000,182,11053508,-795,0,1782948106,12768.204346229999,358.8309573900042,54171.39767016 2026-07-01,23:21:48.000,182,11053447,-795,0,1782948107,12768.25823670999,358.87325217000034,54171.55837392 2026-07-01,23:21:49.000,182,11053488,-795,0,1782948108,12768.29865456999,358.9084978200044,54171.62824512 2026-07-01,23:21:50.000,182,11053458,-795,0,1782948109,12768.33907242999,358.9648908599993,54171.649206480004 2026-07-01,23:21:51.000,182,11053387,-795,0,1782948110,12768.31886349999,358.9437434700012,54171.670167840006 2026-07-01,23:21:52.000,182,11053462,-715,0,1782948111,12768.27844563999,358.95079260000057,54171.52343832001 2026-07-01,23:21:53.000,182,11053496,-795,0,1782948112,12768.33907242999,358.97193998999865,54171.49548984001 2026-07-01,23:21:54.000,182,11053454,-795,0,1782948113,12768.34580874,359.03538216000015,54171.432605760005 2026-07-01,23:21:55.000,182,11053522,-795,0,1782948114,12768.41990814999,358.978989119998,54171.56536104 2026-07-01,23:21:56.000,182,11053504,-795,0,1782948115,12768.48053493999,359.0142347700021,54171.59330952001 2026-07-01,23:22:07.000,182,11053514,-795,0,1782948126,12768.797141509996,359.2045612799993,54171.44658000001 2026-07-01,23:22:08.000,182,11053496,-795,0,1782948127,12768.898186159997,359.1552173700038,54171.45356712001 2026-07-01,23:22:09.000,182,11053457,-795,0,1782948128,12768.952076640002,359.14816824000445,54171.56536104 2026-07-01,23:22:10.000,182,11053446,-795,0,1782948129,12768.979021879997,359.2539051900021,54171.41863152 2026-07-01,23:22:11.000,182,11053470,-795,0,1782948130,12768.979021879997,359.2398069300034,54171.44658000001 2026-07-01,23:22:12.000,182,11053479,-795,0,1782948131,12769.059857599997,359.2891508399989,54171.46754136 2026-07-01,23:22:13.000,182,11053477,-795,0,1782948132,12769.100275459998,359.3596421399998,54171.61427088001 2026-07-01,23:22:14.000,182,11053465,-795,0,1782948133,12769.140693319998,359.36669126999914,54171.55837392 2026-07-01,23:22:15.000,182,11053396,-795,0,1782948134,12769.201320109998,359.3737403999985,54171.649206480004 2026-07-01,23:22:16.000,182,11053441,-795,0,1782948135,12769.187847489993,359.4512808299987,54171.43959288 2026-07-01,23:22:17.000,182,11053487,-795,0,1782948136,12769.288892139994,359.4583299599981,54171.43959288 2026-07-01,23:22:18.000,182,11053451,-795,0,1782948137,12769.336046309989,359.49357561000215,54171.49548984001 2026-07-01,23:22:19.000,182,11053508,-795,0,1782948138,12769.369727859994,359.5358703899983,54171.64221936001 2026-07-01,23:22:20.000,182,11053556,-795,0,1782948139,12769.403409409999,359.5852143000011,54171.71209056001 2026-07-01,23:22:21.000,182,11053509,-795,0,1782948140,12769.4640362,359.61341081999853,54171.69112920001 2026-07-01,23:22:22.000,182,11053529,-795,0,1782948141,12769.511190369994,359.70504951000476,54171.62125800001 2026-07-01,23:22:23.000,182,11053414,-795,0,1782948142,12769.57855346999,359.7332460300022,54171.74702616 2026-07-01,23:22:24.000,182,11053453,-795,0,1782948143,12769.64591657,359.7825899399977,54171.719077680005 2026-07-01,23:22:25.000,182,11053448,-795,0,1782948144,12769.74696122,359.80373733000306,54171.76100040001 2026-07-01,23:22:26.000,182,11053515,-795,0,1782948145,12769.76717015,359.8530812399986,54171.57933528 2026-07-01,23:22:27.000,182,11053470,-795,0,1782948146,12769.814324319996,359.9165234100001,54171.56536104 2026-07-01,23:22:28.000,182,11053504,-795,0,1782948147,12769.922105279991,359.9588181900035,54171.649206480004 2026-07-01,23:22:29.000,182,11053443,-795,0,1782948148,12770.036622549997,359.9799655800016,54171.85183296 2026-07-01,23:22:30.000,182,11053476,-795,0,1782948149,12770.090513030002,360.05045688000246,54171.87978144001 2026-07-01,23:22:31.000,182,11053420,-795,0,1782948150,12770.171348750002,360.09980078999797,54171.87978144001 2026-07-01,23:22:32.000,182,11053408,-795,0,1782948151,12770.144403509992,360.18439035000483,54171.7260648 2026-07-01,23:22:33.000,182,11053441,-795,0,1782948152,12770.218502919997,360.1914394800042,54171.816897360004 2026-07-01,23:22:34.000,182,11053489,-795,0,1782948153,12770.319547569998,360.2760290400038,54171.87279432 2026-07-01,23:22:35.000,182,11053503,-795,0,1782948154,12770.312811260002,360.339471209998,54171.886768560005 2026-07-01,23:22:36.000,182,11053510,-795,0,1782948155,12770.413855909988,360.3888151200008,54171.83087160001 2026-07-01,23:22:37.000,182,11053460,-795,0,1782948156,12770.420592219998,360.45930642000167,54171.9007428 2026-07-01,23:22:38.000,182,11053433,-795,0,1782948157,12770.508164249994,360.4875029399991,54171.89375568 2026-07-01,23:22:39.000,182,11053500,-795,0,1782948158,12770.535109489989,360.5156994600038,54171.886768560005 2026-07-01,23:22:40.000,182,11053474,-795,0,1782948159,12770.61594520999,360.59323989000404,54172.005549600006 2026-07-01,23:22:41.000,182,11053494,-795,0,1782948160,12770.70351724,360.6496329299989,54172.0404852 2026-07-01,23:22:42.000,182,11053515,-795,0,1782948161,12770.67657199999,360.6355346700002,54172.14529200001 2026-07-01,23:22:43.000,182,11053481,-795,0,1782948162,12770.71698985999,360.7201242299998,54172.11734352001 2026-07-01,23:22:44.000,182,11053508,-795,0,1782948163,12770.730462479994,360.75536988000385,54172.15926624 2026-07-01,23:22:45.000,182,11053461,-795,0,1782948164,12770.811298199995,360.79061553000065,54172.24311168001 2026-07-01,23:22:46.000,182,11053469,-795,0,1782948165,12770.86518868,360.8611068300015,54172.319970000004 2026-07-01,23:22:47.000,182,11053507,-795,0,1782948166,12770.81803450999,360.9104507400043,54172.21516320001 2026-07-01,23:22:48.000,182,11053476,-795,0,1782948167,12770.912342849995,360.9315981300024,54172.30599576 2026-07-01,23:22:49.000,182,11053466,-755,0,1782948168,12770.972969639995,360.9668437799992,54172.340931360006 2026-07-01,23:22:50.000,182,11053468,-795,0,1782948169,12770.932551779995,361.00208943000325,54172.32695712 2026-07-01,23:22:51.000,182,11053461,-795,0,1782948170,12771.06727798,361.05143333999877,54172.48067376001 2026-07-01,23:22:52.000,182,11053434,-795,0,1782948171,12771.100959529991,361.0937281200022,54172.5645192 2026-07-01,23:22:53.000,182,11053547,-795,0,1782948172,12771.141377389991,361.1712685500024,54172.53657072 2026-07-01,23:22:54.000,182,11053471,-795,0,1782948173,12771.168322630001,361.2065141999992,54172.52259648 2026-07-01,23:22:55.000,182,11053431,-795,0,1782948174,12771.228949420001,361.24880898000265,54172.62740328001 2026-07-01,23:22:56.000,182,11053508,-795,0,1782948175,12771.215476799996,361.2699563700007,54172.606441920005 2026-07-01,23:22:57.000,182,11053492,-795,0,1782948176,12771.249158350001,361.2911037599988,54172.4247768 2026-07-01,23:22:58.000,182,11053423,-795,0,1782948177,12771.289576210002,361.3052020200048,54172.50163512001 2026-07-01,23:22:59.000,182,11053498,-795,0,1782948178,12771.383884549992,361.3263494100029,54172.68330024 2026-07-01,23:23:00.000,182,11053446,-795,0,1782948179,12771.370411930002,361.3756933199984,54172.69028736 2026-07-01,23:23:01.000,182,11053458,-795,0,1782948180,12771.484929199993,361.3615950599997,54172.74618432001 2026-07-01,23:23:02.000,182,11053509,-795,0,1782948181,12771.484929199993,361.44618461999926,54172.71124872 2026-07-01,23:23:03.000,182,11053438,-795,0,1782948182,12771.511874440002,361.43208636000054,54172.6343904 2026-07-01,23:23:04.000,182,11053466,-795,0,1782948183,12771.545555989993,361.43208636000054,54172.68330024 2026-07-01,23:23:05.000,182,11053441,-795,0,1782948184,12771.565764919993,361.4179881000018,54172.59945480001 2026-07-01,23:23:06.000,182,11053442,-795,0,1782948185,12771.639864329998,361.47438114000397,54172.69028736 2026-07-01,23:23:07.000,182,11053499,-795,0,1782948186,12771.559028609998,361.4884794000027,54172.45971240001 2026-07-01,23:23:08.000,182,11053495,-795,0,1782948187,12771.660073259998,361.4673320100046,54172.59246768 2026-07-01,23:23:09.000,182,11053495,-795,0,1782948188,12771.841953629999,361.4179881000018,54172.81605552001 2026-07-01,23:23:10.000,182,11053502,-795,0,1782948189,12771.862162559999,361.4673320100046,54172.76714568001 2026-07-01,23:23:11.000,182,11053485,-795,0,1782948190,12771.929525659994,361.4673320100046,54172.83701688001 2026-07-01,23:23:12.000,182,11053491,-795,0,1782948191,12771.841953629999,361.4532337499986,54172.61342904 2026-07-01,23:23:13.000,182,11053469,-795,0,1782948192,12771.929525659994,361.4391354899999,54172.76015856 2026-07-01,23:23:14.000,182,11053472,-795,0,1782948193,12772.00362507,361.4179881000018,54172.81605552001 2026-07-01,23:23:15.000,182,11053487,-795,0,1782948194,12772.07772447999,361.41093897000246,54172.78810704001 2026-07-01,23:23:16.000,182,11053483,-795,0,1782948195,12772.091197099995,361.4391354899999,54172.80208128 2026-07-01,23:23:17.000,182,11053364,-795,0,1782948196,12772.09793340999,361.4391354899999,54172.76015856 2026-07-01,23:23:18.000,182,11053516,-795,0,1782948197,12772.19897805999,361.3756933199984,54172.83002976 2026-07-01,23:23:19.000,182,11053478,-795,0,1782948198,12772.273077469996,361.3615950599997,54172.92086232 2026-07-01,23:23:20.000,182,11053471,-795,0,1782948199,12772.320231639991,361.38274244999775,54172.86496536001 2026-07-01,23:23:21.000,182,11053521,-795,0,1782948200,12772.353913189996,361.3193002800035,54172.76015856 2026-07-01,23:23:22.000,182,11053488,-795,0,1782948201,12772.380858429991,361.36864418999903,54172.80208128 2026-07-01,23:23:23.000,182,11053480,-795,0,1782948202,12772.387594740001,361.31225115000416,54172.81605552001 2026-07-01,23:23:24.000,182,11053483,-795,0,1782948203,12772.556002489997,361.3404476700016,54172.955797919996 2026-07-01,23:23:25.000,182,11053484,-795,0,1782948204,12772.630101900002,361.3052020200048,54172.99772064 2026-07-01,23:23:26.000,182,11053495,-795,0,1782948205,12772.603156659992,361.33339854000224,54172.97675928 2026-07-01,23:23:27.000,182,11053474,-795,0,1782948206,12772.596420349997,361.3052020200048,54172.823042640004 2026-07-01,23:23:28.000,182,11053440,-795,0,1782948207,12772.670519760002,361.28405462999945,54172.892913840005 2026-07-01,23:23:29.000,182,11053490,-795,0,1782948208,12772.704201309993,361.2911037599988,54172.955797919996 2026-07-01,23:23:30.000,182,11053480,-795,0,1782948209,12772.744619169993,361.26290724000137,54173.02566912 2026-07-01,23:23:31.000,182,11053463,-795,0,1782948210,12772.791773339988,361.24880898000265,54173.018682 2026-07-01,23:23:32.000,182,11053496,-795,0,1782948211,12772.785037029993,361.2417598500033,54173.00470776001 2026-07-01,23:23:33.000,182,11053474,-795,0,1782948212,12772.865872749993,361.2135633299986,54172.990733520004 2026-07-01,23:23:34.000,182,11053455,-795,0,1782948213,12772.953444779989,361.18536681000114,54173.123488799996 2026-07-01,23:23:35.000,182,11053455,-795,0,1782948214,12772.987126329994,361.1783176800018,54173.11650168 2026-07-01,23:23:36.000,182,11053467,-795,0,1782948215,12772.960181089999,361.1783176800018,54173.0885532 2026-07-01,23:23:38.000,182,11053403,-795,0,1782948217,12773.088170979994,361.1571702900037,54172.99772064 2026-07-01,23:23:39.000,182,11053467,-795,0,1782948218,12773.169006699994,361.1430720299977,54173.11650168 2026-07-01,23:23:40.000,182,11053460,-795,0,1782948219,12773.18247932,361.12192463999963,54173.158424400004 2026-07-01,23:23:41.000,182,11053494,-795,0,1782948220,12773.21616086999,361.06553160000476,54173.123488799996 2026-07-01,23:23:42.000,182,11053459,-795,0,1782948221,12773.229633489995,361.0796298600035,54173.13047592001 2026-07-01,23:23:43.000,182,11053464,-795,0,1782948222,12773.270051349995,361.02323682000133,54173.15143728001 2026-07-01,23:23:44.000,182,11053467,-795,0,1782948223,12773.249842419995,360.98799117000453,54173.06759184 2026-07-01,23:23:45.000,182,11053520,-795,0,1782948224,12773.350887069995,360.924549000003,54173.109514560005 2026-07-01,23:23:46.000,182,11053465,-795,0,1782948225,12773.310469209995,360.87520509000024,54172.97675928 2026-07-01,23:23:47.000,182,11053485,-795,0,1782948226,12773.34415076,360.8470085700028,54173.02566912 2026-07-01,23:23:48.000,182,11053490,-795,0,1782948227,12773.31720551999,360.79061553000065,54173.060604720005 2026-07-01,23:23:49.000,182,11053471,-795,0,1782948228,12773.371095999995,360.7342224899985,54173.08156608001 2026-07-01,23:23:50.000,182,11053471,-795,0,1782948229,12773.46540434,360.6778294500036,54173.13746304 2026-07-01,23:23:51.000,182,11053454,-795,0,1782948230,12773.499085889991,360.64258379999956,54173.11650168 2026-07-01,23:23:52.000,182,11053415,-795,0,1782948231,12773.44519541,360.56504336999933,54173.123488799996 2026-07-01,23:23:53.000,182,11053496,-795,0,1782948232,12773.47887695999,360.52979772000253,54173.05361760001 2026-07-01,23:23:54.000,182,11053486,-795,0,1782948233,12773.42498648,360.4381590300036,54172.92784944 2026-07-01,23:23:55.000,182,11053485,-795,0,1782948234,12773.44519541,360.39586425000016,54172.92784944 2026-07-01,23:23:56.000,182,11053464,-795,0,1782948235,12773.492349579996,360.36061860000336,54173.06759184 2026-07-01,23:23:57.000,182,11053436,-795,0,1782948236,12773.539503749991,360.339471209998,54173.08156608001 2026-07-01,23:23:58.000,182,11053448,-795,0,1782948237,12773.41825016999,360.29717643000185,54172.96977216 2026-07-01,23:23:59.000,182,11053509,-795,0,1782948238,12773.499085889991,360.226685130001,54173.011694880006 2026-07-01,23:24:00.000,182,11053453,-795,0,1782948239,12773.512558509996,360.21258687000227,54173.06759184 2026-07-01,23:24:01.000,182,11053452,-795,0,1782948240,12773.532767439996,360.18439035000483,54173.018682 2026-07-01,23:24:02.000,182,11053427,-795,0,1782948241,12773.552976369996,360.18439035000483,54173.02566912 2026-07-01,23:24:03.000,182,11053421,-795,0,1782948242,12773.552976369996,360.13504644000204,54172.89990096 2026-07-01,23:24:04.000,182,11053474,-795,0,1782948243,12773.539503749991,360.1068499200046,54173.00470776001 2026-07-01,23:24:05.000,182,11053526,-795,0,1782948244,12773.654021019996,360.0786533999999,54173.10252744001 2026-07-01,23:24:06.000,182,11053441,-795,0,1782948245,12773.694438879997,360.03635862000374,54173.123488799996 2026-07-01,23:24:07.000,182,11053457,-755,0,1782948246,12773.734856739997,359.9799655800016,54173.10252744001 2026-07-01,23:24:08.000,182,11053475,-795,0,1782948247,12773.694438879997,359.9094742800007,54172.79509416001 2026-07-01,23:24:09.000,182,11053453,-795,0,1782948248,12773.788747220002,359.83898297999986,54172.844004000006 2026-07-01,23:24:10.000,182,11053428,-795,0,1782948249,12773.822428769992,359.69095124999876,54172.96977216 2026-07-01,23:24:11.000,182,11053475,-795,0,1782948250,12773.741593049992,359.6063616899992,54172.96977216 2026-07-01,23:24:12.000,182,11053480,-795,0,1782948251,12773.654021019996,359.59226343000046,54172.96977216 2026-07-01,23:24:13.000,182,11053450,-795,0,1782948252,12773.600130539991,359.6839021199994,54172.96278504001 2026-07-01,23:24:14.000,182,11053480,-795,0,1782948253,12773.593394229996,359.76144254999963,54172.97675928 2026-07-01,23:24:15.000,182,11053479,-795,0,1782948254,12773.654021019996,359.78963907000434,54172.96278504001 2026-07-01,23:24:16.000,182,11053480,-795,0,1782948255,12773.788747220002,359.78963907000434,54173.018682 2026-07-01,23:24:17.000,182,11053501,-795,0,1782948256,12773.862846629992,359.80373733000306,54173.011694880006 2026-07-01,23:24:18.000,182,11053404,-795,0,1782948257,12773.910000800002,359.7473442900009,54172.91387520001 2026-07-01,23:24:19.000,182,11053495,-795,0,1782948258,12773.916737109997,359.7825899399977,54172.96977216 2026-07-01,23:24:20.000,182,11053440,-795,0,1782948259,12773.984100209993,359.7120986400041,54173.123488799996 2026-07-01,23:24:21.000,182,11053525,-795,0,1782948260,12774.078408549998,359.6980003799981,54173.06759184 2026-07-01,23:24:22.000,182,11053487,-795,0,1782948261,12774.145771649994,359.64160734000325,54173.06759184 2026-07-01,23:24:23.000,182,11053411,-795,0,1782948262,12774.165980579994,359.64160734000325,54173.011694880006 2026-07-01,23:24:24.000,182,11053433,-795,0,1782948263,12774.233343679989,359.5993125599998,54173.06759184 2026-07-01,23:24:25.000,182,11053519,-795,0,1782948264,12774.300706779999,359.57816517000174,54172.99772064 2026-07-01,23:24:26.000,182,11053469,-795,0,1782948265,12774.327652019994,359.55701778000366,54173.03964336 2026-07-01,23:24:27.000,182,11053473,-795,0,1782948266,12774.33438832999,359.54291951999767,54172.91387520001 2026-07-01,23:24:28.000,182,11053456,-795,0,1782948267,12774.327652019994,359.51472300000023,54172.83002976 2026-07-01,23:24:29.000,182,11053454,-795,0,1782948268,12774.44216929,359.52882125999895,54173.02566912 2026-07-01,23:24:30.000,182,11053432,-795,0,1782948269,12774.46237822,359.5076738700009,54173.03265624001 2026-07-01,23:24:31.000,182,11053475,-795,0,1782948270,12774.55668655999,359.52882125999895,54173.09554032 2026-07-01,23:24:32.000,182,11053420,-795,0,1782948271,12774.529741319995,359.5076738700009,54173.06759184 2026-07-01,23:24:33.000,182,11053464,-795,0,1782948272,12774.49605976999,359.5006247400015,54172.88592672001 2026-07-01,23:24:34.000,182,11053459,-795,0,1782948273,12774.56342287,359.5076738700009,54172.92784944 2026-07-01,23:24:35.000,182,11053473,-795,0,1782948274,12774.64425859,359.51472300000023,54172.96278504001 2026-07-01,23:24:36.000,182,11053455,-795,0,1782948275,12774.691412759996,359.4653790900047,54173.08156608001 2026-07-01,23:24:37.000,182,11053462,-795,0,1782948276,12774.650994899996,359.40898605000257,54172.8090684 2026-07-01,23:24:39.000,182,11053454,-795,0,1782948278,12774.752039549996,359.47947735000344,54173.04663048 2026-07-01,23:24:40.000,182,11053481,-795,0,1782948279,12774.778984789991,359.4865264800028,54173.06759184 2026-07-01,23:24:41.000,182,11053460,-795,0,1782948280,12774.839611579991,359.5217721299996,54173.04663048 2026-07-01,23:24:42.000,182,11053502,-795,0,1782948281,12774.866556820001,359.5076738700009,54173.13746304 2026-07-01,23:24:43.000,182,11053487,-795,0,1782948282,12774.812666339996,359.5006247400015,54172.955797919996 2026-07-01,23:24:44.000,182,11053437,-795,0,1782948283,12774.906974680001,359.52882125999895,54173.018682 2026-07-01,23:24:45.000,182,11053435,-795,0,1782948284,12775.028228260002,359.4724282200041,54173.08156608001 2026-07-01,23:24:46.000,182,11053442,-795,0,1782948285,12775.048437190002,359.4512808299987,54173.13047592001 2026-07-01,23:24:47.000,182,11053385,-795,0,1782948286,12775.041700879992,359.43718257,54173.04663048 2026-07-01,23:24:48.000,182,11053494,-795,0,1782948287,12774.873293129996,359.4512808299987,54172.83701688001 2026-07-01,23:24:49.000,182,11053447,-795,0,1782948288,12774.893502059997,359.52882125999895,54172.83002976 2026-07-01,23:24:50.000,182,11053506,-795,0,1782948289,12774.940656229992,359.65570560000197,54172.92784944 2026-07-01,23:24:51.000,182,11053481,-795,0,1782948290,12775.068646120002,359.6627547300013,54173.060604720005 2026-07-01,23:24:52.000,182,11053421,-795,0,1782948291,12775.210108630003,359.65570560000197,54173.158424400004 2026-07-01,23:24:53.000,182,11053480,-795,0,1782948292,12775.210108630003,359.61341081999853,54173.13746304 2026-07-01,23:24:54.000,182,11053453,-795,0,1782948293,12775.263999109993,359.59226343000046,54173.179385760006 2026-07-01,23:24:55.000,182,11053401,-795,0,1782948294,12775.378516379998,359.6204599499979,54173.20733424 2026-07-01,23:24:56.000,182,11053448,-795,0,1782948295,12775.378516379998,359.5852143000011,54173.17239864001 2026-07-01,23:24:57.000,182,11053423,-795,0,1782948296,12775.479561029999,359.5993125599998,54173.23528272 2026-07-01,23:24:58.000,182,11053484,-795,0,1782948297,12775.385252689994,359.59226343000046,54173.0885532 2026-07-01,23:24:59.000,182,11053441,-795,0,1782948298,12775.459352099999,359.6204599499979,54173.03964336 2026-07-01,23:25:00.000,182,11053460,-795,0,1782948299,12775.459352099999,359.6063616899992,54173.16541152 2026-07-01,23:25:01.000,182,11053469,-795,0,1782948300,12775.58060568,359.57816517000174,54173.326115280004 2026-07-01,23:25:02.000,182,11053435,-795,0,1782948301,12775.607550919995,359.564066910003,54173.34008952001 2026-07-01,23:25:03.000,182,11053440,-795,0,1782948302,12775.62102354,359.564066910003,54173.34008952001 2026-07-01,23:25:04.000,182,11053489,-795,0,1782948303,12775.60081461,359.61341081999853,54173.20034712001 2026-07-01,23:25:05.000,182,11053446,-795,0,1782948304,12775.61428722999,359.5711160400024,54173.21432136 2026-07-01,23:25:06.000,182,11053445,-795,0,1782948305,12775.708595569995,359.5993125599998,54173.30515392 2026-07-01,23:25:07.000,182,11053469,-795,0,1782948306,12775.73554080999,359.65570560000197,54173.35406376 2026-07-01,23:25:08.000,182,11053436,-795,0,1782948307,12775.74227712,359.69095124999876,54173.28419256 2026-07-01,23:25:09.000,182,11053478,-795,0,1782948308,12775.77595866999,359.6980003799981,54173.03265624001 2026-07-01,23:25:10.000,182,11053459,-795,0,1782948309,12775.85679438999,359.7191477700035,54173.30515392 2026-07-01,23:25:11.000,182,11053477,-795,0,1782948310,12775.910684869996,359.75439342000027,54173.38201224 2026-07-01,23:25:12.000,182,11053434,-795,0,1782948311,12775.88373963,359.7966882000037,54173.36803800001 2026-07-01,23:25:13.000,182,11053483,-795,0,1782948312,12775.89721224999,359.80373733000306,54173.38201224 2026-07-01,23:25:14.000,182,11053449,-795,0,1782948313,12775.89721224999,359.82488472000114,54173.31214104 2026-07-01,23:25:15.000,182,11053459,-795,0,1782948314,12775.90394856,359.83898297999986,54173.23528272 2026-07-01,23:25:16.000,182,11053494,-795,0,1782948315,12775.96457535,359.8812777600033,54173.36803800001 2026-07-01,23:25:17.000,182,11053485,-795,0,1782948316,12776.052147379996,359.8742286300039,54173.52175464 2026-07-01,23:25:18.000,182,11053494,-795,0,1782948317,12776.092565239996,359.9306216699988,54173.514767520006 2026-07-01,23:25:19.000,182,11053473,-795,0,1782948318,12776.058883689991,359.93767079999816,54173.35406376 2026-07-01,23:25:20.000,182,11053460,-795,0,1782948319,12776.092565239996,359.9588181900035,54173.37502512 2026-07-01,23:25:21.000,182,11053448,-795,0,1782948320,12776.139719409992,359.96586732000287,54173.444896320005 2026-07-01,23:25:22.000,182,11053486,-795,0,1782948321,12776.220555129992,359.9940638400003,54173.55669024001 2026-07-01,23:25:23.000,182,11053466,-795,0,1782948322,12776.213818819997,360.00111296999967,54173.52175464 2026-07-01,23:25:24.000,182,11053486,-795,0,1782948323,12776.200346199992,360.0152112299984,54173.46585768001 2026-07-01,23:25:25.000,182,11053495,-795,0,1782948324,12776.247500370002,360.0152112299984,54173.542716 2026-07-01,23:25:26.000,182,11053450,-795,0,1782948325,12776.308127160002,360.0293094900044,54173.55669024001 2026-07-01,23:25:27.000,182,11053487,-795,0,1782948326,12776.321599779993,360.03635862000374,54173.53572888001 2026-07-01,23:25:28.000,182,11053431,-795,0,1782948327,12776.314863469997,360.0293094900044,54173.50778040001 2026-07-01,23:25:29.000,182,11053479,-795,0,1782948328,12776.267709300002,360.07160427000053,54173.43790920001 2026-07-01,23:25:30.000,182,11053489,-795,0,1782948329,12776.314863469997,360.0434077500031,54173.42393496 2026-07-01,23:25:31.000,182,11053435,-795,0,1782948330,12776.382226569993,360.0575060100018,54173.542716 2026-07-01,23:25:32.000,182,11053434,-795,0,1782948331,12776.415908119998,360.07160427000053,54173.63354856001 2026-07-01,23:25:33.000,182,11053460,-795,0,1782948332,12776.395699189998,360.08570252999925,54173.53572888001 2026-07-01,23:25:34.000,182,11053487,-795,0,1782948333,12776.409171810003,360.0575060100018,54173.50079328 2026-07-01,23:25:35.000,182,11053422,-795,0,1782948334,12776.463062289993,360.0927516599986,54173.58463872001 2026-07-01,23:25:36.000,182,11053436,-795,0,1782948335,12776.456325979998,360.0645551400012,54173.61957432 2026-07-01,23:25:37.000,182,11053464,-795,0,1782948336,12776.516952769998,360.1068499200046,54173.57066448 2026-07-01,23:25:38.000,182,11053444,-795,0,1782948337,12776.314863469997,360.13504644000204,54173.5776516 2026-07-01,23:25:40.000,182,11053428,-795,0,1782948339,12776.523689079993,360.08570252999925,54173.542716 2026-07-01,23:25:41.000,182,11053461,-795,0,1782948340,12776.617997419999,360.0786533999999,54173.67547128001 2026-07-01,23:25:42.000,182,11053498,-795,0,1782948341,12776.584315869994,360.07160427000053,54173.67547128001 2026-07-01,23:25:43.000,182,11053367,-795,0,1782948342,12776.617997419999,360.0645551400012,54173.626561439996 2026-07-01,23:25:44.000,182,11053411,-795,0,1782948343,12776.550634319989,360.03635862000374,54173.493806160004 2026-07-01,23:25:45.000,182,11053412,-795,0,1782948344,12776.611261109989,360.0645551400012,54173.542716 2026-07-01,23:25:46.000,182,11053439,-795,0,1782948345,12776.651678969989,360.02226035999774,54173.5776516 2026-07-01,23:25:47.000,182,11053495,-795,0,1782948346,12776.611261109989,360.03635862000374,54173.55669024001 2026-07-01,23:25:48.000,182,11053429,-795,0,1782948347,12776.564106939994,360.00111296999967,54173.48681904001 2026-07-01,23:25:49.000,182,11053473,-795,0,1782948348,12776.591052179989,360.03635862000374,54173.55669024001 2026-07-01,23:25:50.000,182,11053438,-795,0,1782948349,12776.510216459988,360.0575060100018,54173.4728448 2026-07-01,23:25:51.000,182,11053450,-795,0,1782948350,12776.591052179989,360.008162099999,54173.5776516 2026-07-01,23:25:52.000,182,11053436,-795,0,1782948351,12776.644942659994,360.00111296999967,54173.55669024001 2026-07-01,23:25:53.000,182,11053394,-795,0,1782948352,12776.624733729994,360.00111296999967,54173.612587200005 2026-07-01,23:25:54.000,182,11053462,-795,0,1782948353,12776.631470039989,359.96586732000287,54173.57066448 2026-07-01,23:25:55.000,182,11053439,-795,0,1782948354,12776.530425389989,359.96586732000287,54173.326115280004 2026-07-01,23:25:56.000,182,11053425,-795,0,1782948355,12776.678624209999,359.96586732000287,54173.52175464 2026-07-01,23:25:57.000,182,11053413,-795,0,1782948356,12776.73251468999,359.9447199300048,54173.661497040004 2026-07-01,23:25:58.000,182,11053442,-795,0,1782948357,12776.745987309994,359.90242515000136,54173.63354856001 2026-07-01,23:25:59.000,182,11053403,-795,0,1782948358,12776.725778379994,359.92357253999944,54173.55669024001 2026-07-01,23:26:00.000,182,11053421,-795,0,1782948359,12776.577579559998,359.93767079999816,54173.158424400004 2026-07-01,23:26:01.000,182,11053427,-795,0,1782948360,12776.739250999999,359.88832689000265,54173.52175464 2026-07-01,23:26:02.000,182,11053482,-795,0,1782948361,12776.766196239994,359.895376020002,54173.54970312 2026-07-01,23:26:03.000,182,11053400,-795,0,1782948362,12776.73251468999,359.9094742800007,54173.612587200005 2026-07-01,23:26:04.000,182,11053459,-795,0,1782948363,12776.739250999999,359.895376020002,54173.52874176 2026-07-01,23:26:05.000,182,11053469,-795,0,1782948364,12776.71230575999,359.9094742800007,54173.52874176 2026-07-01,23:26:06.000,182,11053422,-795,0,1782948365,12776.719042069999,359.90242515000136,54173.514767520006 2026-07-01,23:26:07.000,182,11053415,-795,0,1782948366,12776.79314147999,359.90242515000136,54173.68944552 2026-07-01,23:26:08.000,182,11053437,-795,0,1782948367,12776.745987309994,359.895376020002,54173.661497040004 2026-07-01,23:26:09.000,182,11053462,-795,0,1782948368,12776.766196239994,359.895376020002,54173.65450992001 2026-07-01,23:26:10.000,182,11053451,-795,0,1782948369,12776.75945993,359.9094742800007,54173.514767520006 2026-07-01,23:26:11.000,182,11053465,-795,0,1782948370,12776.73251468999,359.8742286300039,54173.542716 2026-07-01,23:26:12.000,182,11053459,-795,0,1782948371,12776.75272361999,359.8812777600033,54173.68944552 2026-07-01,23:26:13.000,182,11053501,-795,0,1782948372,12776.83355933999,359.88832689000265,54173.717394 2026-07-01,23:26:14.000,182,11053427,-795,0,1782948373,12776.79314147999,359.895376020002,54173.68944552 2026-07-01,23:26:15.000,182,11053408,-795,0,1782948374,12776.719042069999,359.92357253999944,54173.6475228 2026-07-01,23:26:16.000,182,11053447,-795,0,1782948375,12776.725778379994,359.9306216699988,54173.69643264 2026-07-01,23:26:17.000,182,11053449,-795,0,1782948376,12776.75945993,359.88832689000265,54173.65450992001 2026-07-01,23:26:18.000,182,11053465,-795,0,1782948377,12776.698833139999,359.9447199300048,54173.682458400006 2026-07-01,23:26:19.000,182,11053491,-795,0,1782948378,12776.644942659994,359.92357253999944,54173.57066448 2026-07-01,23:26:21.000,182,11053468,-795,0,1782948380,12776.725778379994,359.88832689000265,54173.67547128001 2026-07-01,23:26:22.000,182,11053463,-795,0,1782948381,12776.745987309994,359.8742286300039,54173.75931672 2026-07-01,23:26:23.000,182,11053389,-795,0,1782948382,12776.73251468999,359.8812777600033,54173.74534248 2026-07-01,23:26:24.000,182,11053366,-795,0,1782948383,12776.73251468999,359.93767079999816,54173.70341976001 2026-07-01,23:26:25.000,182,11053472,-795,0,1782948384,12776.658415279999,359.8742286300039,54173.612587200005 2026-07-01,23:26:26.000,182,11053353,-795,0,1782948385,12776.617997419999,359.86717950000457,54173.514767520006 2026-07-01,23:26:27.000,182,11053496,-795,0,1782948386,12776.69209682999,359.8530812399986,54173.682458400006 2026-07-01,23:26:28.000,182,11053425,-795,0,1782948387,12776.678624209999,359.895376020002,54173.63354856001 2026-07-01,23:26:29.000,182,11053436,-795,0,1782948388,12776.631470039989,359.8530812399986,54173.50778040001 2026-07-01,23:26:30.000,182,11053427,-795,0,1782948389,12776.671887899989,359.7966882000037,54173.514767520006 2026-07-01,23:26:31.000,182,11053489,-795,0,1782948390,12776.651678969989,359.74029516000155,54173.41694784001 2026-07-01,23:26:32.000,182,11053411,-795,0,1782948391,12776.658415279999,359.69095124999876,54173.38899936001 2026-07-01,23:26:33.000,182,11053423,-795,0,1782948392,12776.631470039989,359.57816517000174,54173.38899936001 2026-07-01,23:26:34.000,182,11053442,-795,0,1782948393,12776.617997419999,359.61341081999853,54173.38899936001 2026-07-01,23:26:35.000,182,11053475,-795,0,1782948394,12776.570843249989,359.62750908000453,54173.458870559996 2026-07-01,23:26:36.000,182,11053423,-795,0,1782948395,12776.523689079993,359.64160734000325,54173.38201224 2026-07-01,23:26:37.000,182,11053425,-795,0,1782948396,12776.523689079993,359.6345582100039,54173.41694784001 2026-07-01,23:26:38.000,182,11053506,-795,0,1782948397,12776.570843249989,359.59226343000046,54173.46585768001 2026-07-01,23:26:39.000,182,11053425,-795,0,1782948398,12776.510216459988,359.57816517000174,54173.228295600005 2026-07-01,23:26:40.000,182,11053430,-795,0,1782948399,12776.476534909998,359.57816517000174,54173.21432136 2026-07-01,23:26:42.000,182,11053468,-795,0,1782948401,12776.490007529988,359.61341081999853,54173.2632312 2026-07-01,23:26:43.000,182,11053499,-795,0,1782948402,12776.469798599988,359.5993125599998,54173.36803800001 2026-07-01,23:26:44.000,182,11053439,-795,0,1782948403,12776.463062289993,359.57816517000174,54173.3331024 2026-07-01,23:26:45.000,182,11053463,-795,0,1782948404,12776.415908119998,359.55701778000366,54173.28419256 2026-07-01,23:26:46.000,182,11053450,-795,0,1782948405,12776.442853359993,359.5852143000011,54173.228295600005 2026-07-01,23:26:47.000,182,11053380,-795,0,1782948406,12776.463062289993,359.52882125999895,54173.28419256 2026-07-01,23:26:48.000,182,11053429,-795,0,1782948407,12776.422644429993,359.564066910003,54173.23528272 2026-07-01,23:26:49.000,182,11053436,-795,0,1782948408,12776.436117049998,359.49357561000215,54173.21432136 2026-07-01,23:26:50.000,182,11053433,-795,0,1782948409,12776.362017639993,359.5076738700009,54173.14445016 2026-07-01,23:26:51.000,182,11053476,-795,0,1782948410,12776.368753950002,359.51472300000023,54173.18637288 2026-07-01,23:26:52.000,182,11053483,-795,0,1782948411,12776.335072399997,359.4653790900047,54173.18637288 2026-07-01,23:26:53.000,182,11053456,-795,0,1782948412,12776.409171810003,359.4512808299987,54173.179385760006 2026-07-01,23:26:54.000,182,11053440,-795,0,1782948413,12776.422644429993,359.39488779000385,54173.25624408 2026-07-01,23:26:55.000,182,11053365,-795,0,1782948414,12776.429380739988,359.3596421399998,54173.25624408 2026-07-01,23:26:56.000,182,11053463,-795,0,1782948415,12776.395699189998,359.324396490003,54173.17239864001 2026-07-01,23:26:57.000,182,11053406,-795,0,1782948416,12776.375490259998,359.29619996999827,54173.060604720005 2026-07-01,23:26:58.000,182,11053352,-795,0,1782948417,12776.375490259998,359.28210170999955,54173.011694880006 2026-07-01,23:26:59.000,182,11053450,-795,0,1782948418,12776.388962880003,359.26800345000083,54173.13047592001 2026-07-01,23:27:00.000,182,11053488,-795,0,1782948419,12776.436117049998,359.2257086700047,54173.123488799996 2026-07-01,23:27:01.000,182,11053461,-795,0,1782948420,12776.388962880003,359.2116104099987,54173.07457896 2026-07-01,23:27:02.000,182,11053441,-795,0,1782948421,12776.335072399997,359.1552173700038,54172.98374640001 2026-07-01,23:27:03.000,182,11053405,-795,0,1782948422,12776.368753950002,359.11997171999974,54172.96278504001 2026-07-01,23:27:04.000,182,11053430,-795,0,1782948423,12776.368753950002,359.105873460001,54172.955797919996 2026-07-01,23:27:05.000,182,11053441,-795,0,1782948424,12776.335072399997,359.06357868000487,54173.011694880006 2026-07-01,23:27:06.000,182,11053480,-795,0,1782948425,12776.321599779993,359.0706278100042,54172.9488108 2026-07-01,23:27:07.000,182,11053455,-795,0,1782948426,12776.267709300002,359.05652954999823,54172.8090684 2026-07-01,23:27:08.000,182,11053439,-795,0,1782948427,12776.301390849992,359.0071856400027,54172.823042640004 2026-07-01,23:27:09.000,182,11053459,-795,0,1782948428,12776.335072399997,358.98603825000464,54172.990733520004 2026-07-01,23:27:10.000,182,11053415,-795,0,1782948429,12776.362017639993,358.9648908599993,54172.96278504001 2026-07-01,23:27:11.000,182,11053395,-795,0,1782948430,12776.362017639993,358.95079260000057,54172.955797919996 2026-07-01,23:27:12.000,182,11053418,-795,0,1782948431,12776.200346199992,358.97193998999865,54172.69727448001 2026-07-01,23:27:13.000,182,11053447,-795,0,1782948432,12776.267709300002,358.9437434700012,54172.85099112 2026-07-01,23:27:14.000,182,11053408,-795,0,1782948433,12776.260972989992,358.9578417299999,54172.79509416001 2026-07-01,23:27:15.000,182,11053433,-795,0,1782948434,12776.287918230002,358.92259608000313,54172.86496536001 2026-07-01,23:27:16.000,182,11053471,-795,0,1782948435,12776.308127160002,358.866203040001,54172.89990096 2026-07-01,23:27:17.000,182,11053496,-795,0,1782948436,12776.328336090002,358.88735042999906,54172.844004000006 2026-07-01,23:27:18.000,182,11053442,-795,0,1782948437,12776.341808709993,358.8450556500029,54172.89990096 2026-07-01,23:27:19.000,182,11053379,-795,0,1782948438,12776.355281329998,358.8450556500029,54172.9488108 2026-07-01,23:27:20.000,182,11053379,-795,0,1782948439,12776.382226569993,358.83800652000355,54172.91387520001 2026-07-01,23:27:21.000,182,11053442,-795,0,1782948440,12776.341808709993,358.7816134800014,54172.88592672001 2026-07-01,23:27:22.000,182,11053441,-795,0,1782948441,12776.301390849992,358.7816134800014,54172.68330024 2026-07-01,23:27:23.000,182,11053475,-795,0,1782948442,12776.335072399997,358.7816134800014,54172.73221008 2026-07-01,23:27:24.000,182,11053458,-795,0,1782948443,12776.429380739988,358.72522043999925,54172.85099112 2026-07-01,23:27:25.000,182,11053422,-795,0,1782948444,12776.456325979998,358.68997479000245,54172.85797824 2026-07-01,23:27:26.000,182,11053461,-795,0,1782948445,12776.415908119998,358.67587653000373,54172.8090684 2026-07-01,23:27:27.000,182,11053390,-795,0,1782948446,12776.402435499993,358.6547291399984,54172.68330024 2026-07-01,23:27:28.000,182,11053403,-795,0,1782948447,12776.476534909998,358.5983361000035,54172.7391972 2026-07-01,23:27:29.000,182,11053468,-795,0,1782948448,12776.469798599988,358.5983361000035,54172.7391972 2026-07-01,23:27:30.000,182,11053475,-795,0,1782948449,12776.490007529988,358.5842378400048,54172.74618432001 2026-07-01,23:27:31.000,182,11053431,-795,0,1782948450,12776.429380739988,358.5560413200001,54172.606441920005 2026-07-01,23:27:32.000,182,11053473,-795,0,1782948451,12776.436117049998,358.5137465400039,54172.52259648 2026-07-01,23:27:33.000,182,11053441,-795,0,1782948452,12776.584315869994,358.54194306000136,54172.69727448001 2026-07-01,23:27:34.000,182,11053465,-795,0,1782948453,12776.597788489998,358.52784480000264,54172.823042640004 2026-07-01,23:27:35.000,182,11053411,-795,0,1782948454,12776.604524799994,358.5137465400039,54172.79509416001 2026-07-01,23:27:36.000,182,11053437,-795,0,1782948455,12776.584315869994,358.46440263000113,54172.71823584001 2026-07-01,23:27:37.000,182,11053469,-795,0,1782948456,12776.530425389989,358.44325524000305,54172.58548056 2026-07-01,23:27:38.000,182,11053448,-795,0,1782948457,12776.597788489998,358.39391133000026,54172.606441920005 2026-07-01,23:27:39.000,182,11053451,-795,0,1782948458,12776.638206349999,358.35866568000347,54172.69028736 2026-07-01,23:27:40.000,182,11053445,-795,0,1782948459,12776.604524799994,358.408009589999,54172.69727448001 2026-07-01,23:27:41.000,182,11053433,-795,0,1782948460,12776.570843249989,358.37981307000155,54172.676313120006 2026-07-01,23:27:43.000,182,11053388,-795,0,1782948462,12776.69209682999,358.34456742000475,54172.557532080005 2026-07-01,23:27:44.000,182,11053391,-795,0,1782948463,12776.73251468999,358.3375182899981,54172.59246768 2026-07-01,23:27:45.000,182,11053446,-795,0,1782948464,12776.665151589994,358.3093217700007,54172.676313120006 2026-07-01,23:27:46.000,182,11053480,-795,0,1782948465,12776.719042069999,358.31637090000004,54172.6343904 2026-07-01,23:27:47.000,182,11053453,-795,0,1782948466,12776.651678969989,358.3093217700007,54172.508622240006 2026-07-01,23:27:48.000,182,11053484,-795,0,1782948467,12776.671887899989,358.2740761200039,54172.53657072 2026-07-01,23:27:49.000,182,11053434,-795,0,1782948468,12776.685360519994,358.2106339500024,54172.7042616 2026-07-01,23:27:50.000,182,11053420,-795,0,1782948469,12776.705569449994,358.203584820003,54172.676313120006 2026-07-01,23:27:51.000,182,11053430,-795,0,1782948470,12776.685360519994,358.13309352000215,54172.64836464001 2026-07-01,23:27:52.000,182,11053480,-795,0,1782948471,12776.678624209999,358.11899526000343,54172.40381544 2026-07-01,23:27:53.000,182,11053482,-795,0,1782948472,12776.671887899989,358.0626022200013,54172.44573816 2026-07-01,23:27:54.000,182,11053473,-795,0,1782948473,12776.766196239994,358.0273565700045,54172.438751040005 2026-07-01,23:27:55.000,182,11053468,-795,0,1782948474,12776.83355933999,358.02030743999785,54172.59246768 2026-07-01,23:27:56.000,182,11053476,-795,0,1782948475,12776.907658749995,358.08374960999936,54172.55054496001 2026-07-01,23:27:57.000,182,11053436,-795,0,1782948476,12776.86050458,358.14719178000087,54172.487660880004 2026-07-01,23:27:58.000,182,11053454,-795,0,1782948477,12776.847031959995,358.1753882999983,54172.487660880004 2026-07-01,23:27:59.000,182,11053395,-795,0,1782948478,12776.705569449994,358.2247322100011,54172.45971240001 2026-07-01,23:28:00.000,182,11053394,-795,0,1782948479,12776.73251468999,358.1894865600043,54172.57150632 2026-07-01,23:28:01.000,182,11053426,-795,0,1782948480,12776.651678969989,358.203584820003,54172.606441920005 2026-07-01,23:28:02.000,182,11053452,-795,0,1782948481,12776.665151589994,358.1542409100002,54172.5645192 2026-07-01,23:28:03.000,182,11053414,-795,0,1782948482,12776.584315869994,358.14719178000087,54172.44573816 2026-07-01,23:28:04.000,182,11053451,-795,0,1782948483,12776.604524799994,358.11194613000407,54172.54355784 2026-07-01,23:28:05.000,182,11053432,-795,0,1782948484,12776.638206349999,358.1048970000047,54172.73221008 2026-07-01,23:28:06.000,182,11053463,-795,0,1782948485,12776.651678969989,358.0907987399987,54172.725222960005 2026-07-01,23:28:07.000,182,11053396,-795,0,1782948486,12776.638206349999,358.08374960999936,54172.7391972 2026-07-01,23:28:08.000,182,11053408,-795,0,1782948487,12776.597788489998,358.03440570000384,54172.53657072 2026-07-01,23:28:09.000,182,11053385,-795,0,1782948488,12776.604524799994,358.02030743999785,54172.61342904 2026-07-01,23:28:10.000,182,11053424,-795,0,1782948489,12776.665151589994,358.04850396000256,54172.69028736 2026-07-01,23:28:11.000,182,11053515,-795,0,1782948490,12776.617997419999,358.02030743999785,54172.725222960005 2026-07-01,23:28:12.000,182,11053485,-795,0,1782948491,12776.597788489998,358.0273565700045,54172.66233888 2026-07-01,23:28:13.000,182,11053439,-795,0,1782948492,12776.584315869994,358.0132583099985,54172.46669952 2026-07-01,23:28:14.000,182,11053481,-795,0,1782948493,12776.638206349999,357.98506179000105,54172.676313120006 2026-07-01,23:28:15.000,182,11053363,-795,0,1782948494,12776.624733729994,357.9780126600017,54172.75317144 2026-07-01,23:28:16.000,182,11053467,-795,0,1782948495,12776.617997419999,357.94981614000426,54172.64836464001 2026-07-01,23:28:17.000,182,11053407,-795,0,1782948496,12776.604524799994,357.9145704900002,54172.64836464001 2026-07-01,23:28:18.000,182,11053467,-795,0,1782948497,12776.537161699998,357.8934231000021,54172.54355784 2026-07-01,23:28:19.000,182,11053499,-795,0,1782948498,12776.476534909998,357.92161961999955,54172.58548056 2026-07-01,23:28:20.000,182,11053496,-795,0,1782948499,12776.530425389989,357.9427670100049,54172.655351760004 2026-07-01,23:28:21.000,182,11053451,-795,0,1782948500,12776.543898009993,357.9568652700036,54172.71823584001 2026-07-01,23:28:22.000,182,11053454,-795,0,1782948501,12776.597788489998,357.9921109200004,54172.68330024 2026-07-01,23:28:23.000,182,11053475,-795,0,1782948502,12776.550634319989,357.9921109200004,54172.51560936 2026-07-01,23:28:24.000,182,11053460,-795,0,1782948503,12776.611261109989,357.98506179000105,54172.62041616001 2026-07-01,23:28:25.000,182,11053408,-795,0,1782948504,12776.604524799994,357.9427670100049,54172.606441920005 2026-07-01,23:28:26.000,182,11053448,-795,0,1782948505,12776.678624209999,357.9075213600008,54172.676313120006 2026-07-01,23:28:27.000,182,11053476,-795,0,1782948506,12776.651678969989,357.8793248400034,54172.7042616 2026-07-01,23:28:28.000,182,11053478,-795,0,1782948507,12776.705569449994,357.9145704900002,54172.57150632 2026-07-01,23:28:29.000,182,11053425,-795,0,1782948508,12776.685360519994,357.8440791899993,54172.66932600001 2026-07-01,23:28:30.000,182,11053472,-795,0,1782948509,12776.75272361999,357.8088335400025,54172.66932600001 2026-07-01,23:28:31.000,182,11053416,-795,0,1782948510,12776.745987309994,357.8440791899993,54172.71823584001 2026-07-01,23:28:32.000,182,11053425,-795,0,1782948511,12776.745987309994,357.80178441000317,54172.64137752 2026-07-01,23:28:33.000,182,11053429,-795,0,1782948512,12776.685360519994,357.80178441000317,54172.62740328001 2026-07-01,23:28:34.000,182,11053417,-795,0,1782948513,12776.745987309994,357.7947352800038,54172.62740328001 2026-07-01,23:28:35.000,182,11053458,-795,0,1782948514,12776.75272361999,357.77358788999845,54172.71823584001 2026-07-01,23:28:36.000,182,11053463,-795,0,1782948515,12776.71230575999,357.75948962999973,54172.68330024 2026-07-01,23:28:37.000,182,11053441,-795,0,1782948516,12776.705569449994,357.72424398000294,54172.73221008 2026-07-01,23:28:38.000,182,11053468,-795,0,1782948517,12776.75272361999,357.7524405000004,54172.69028736 2026-07-01,23:28:39.000,182,11053411,-795,0,1782948518,12776.719042069999,357.70309659000486,54172.81605552001 2026-07-01,23:28:40.000,182,11053436,-795,0,1782948519,12776.69209682999,357.745391370001,54172.725222960005 2026-07-01,23:28:41.000,182,11053455,-795,0,1782948520,12776.644942659994,357.78768615000445,54172.78111992 2026-07-01,23:28:42.000,182,11053426,-795,0,1782948521,12776.537161699998,357.7171948500036,54172.487660880004 2026-07-01,23:28:44.000,182,11053438,-795,0,1782948523,12776.671887899989,357.7806370199978,54172.69028736 2026-07-01,23:28:45.000,182,11053498,-795,0,1782948524,12776.698833139999,357.73834224000166,54172.86496536001 2026-07-01,23:28:46.000,182,11053487,-795,0,1782948525,12776.69209682999,357.7947352800038,54172.83701688001 2026-07-01,23:28:47.000,182,11053394,-795,0,1782948526,12776.658415279999,357.77358788999845,54172.8090684 2026-07-01,23:28:48.000,182,11053424,-795,0,1782948527,12776.651678969989,357.8158826700019,54172.68330024 2026-07-01,23:28:49.000,182,11053382,-795,0,1782948528,12776.719042069999,357.7947352800038,54172.76714568001 2026-07-01,23:28:50.000,182,11053425,-795,0,1782948529,12776.766196239994,357.8299809300006,54172.8090684 2026-07-01,23:28:51.000,182,11053444,-795,0,1782948530,12776.77966886,357.7665387599991,54172.92784944 2026-07-01,23:28:52.000,182,11053455,-795,0,1782948531,12776.786405169994,357.8299809300006,54172.823042640004 2026-07-01,23:28:53.000,182,11053452,-795,0,1782948532,12776.85376826999,357.8088335400025,54172.86496536001 2026-07-01,23:28:54.000,182,11053412,-795,0,1782948533,12776.88071351,357.78768615000445,54172.66932600001 2026-07-01,23:28:55.000,182,11053409,-795,0,1782948534,12776.90092244,357.8088335400025,54172.892913840005 2026-07-01,23:28:56.000,182,11053400,-795,0,1782948535,12776.96154923,357.83703005999996,54172.87195248 2026-07-01,23:28:57.000,182,11053487,-795,0,1782948536,12777.01543970999,357.7524405000004,54172.92086232 2026-07-01,23:28:58.000,182,11053421,-795,0,1782948537,12777.05585756999,357.7665387599991,54172.892913840005 2026-07-01,23:28:59.000,182,11053433,-795,0,1782948538,12776.968285539995,357.745391370001,54172.892913840005 2026-07-01,23:29:00.000,182,11053439,-795,0,1782948539,12777.01543970999,357.75948962999973,54172.90688808 2026-07-01,23:29:01.000,182,11053448,-795,0,1782948540,12777.11648435999,357.6819491999995,54173.04663048 2026-07-01,23:29:02.000,182,11053417,-795,0,1782948541,12777.109748049996,357.67490007000015,54172.990733520004 2026-07-01,23:29:03.000,182,11053386,-795,0,1782948542,12777.10301174,357.66080181000143,54173.03265624001 2026-07-01,23:29:05.000,182,11053410,-795,0,1782948544,12777.049121259995,357.57621225000184,54172.93483656001 2026-07-01,23:29:06.000,182,11053409,-795,0,1782948545,12777.11648435999,357.57621225000184,54172.97675928 2026-07-01,23:29:07.000,182,11053468,-795,0,1782948546,12777.09627542999,357.51277008000034,54173.03265624001 2026-07-01,23:29:08.000,182,11053454,-795,0,1782948547,12777.08280281,357.52686833999906,54172.96278504001 2026-07-01,23:29:09.000,182,11053461,-795,0,1782948548,12777.069330189996,357.4986718200016,54172.92784944 2026-07-01,23:29:10.000,182,11053439,-795,0,1782948549,12777.12322067,357.4986718200016,54173.09554032 2026-07-01,23:29:11.000,182,11053444,-795,0,1782948550,12777.10301174,357.42818052000075,54173.10252744001 2026-07-01,23:29:12.000,182,11053450,-795,0,1782948551,12777.08280281,357.44932790999883,54173.03265624001 2026-07-01,23:29:13.000,182,11053410,-795,0,1782948552,12777.07606649999,357.4211313900014,54172.98374640001 2026-07-01,23:29:14.000,182,11053451,-795,0,1782948553,12777.08280281,357.4352296500001,54172.88592672001 2026-07-01,23:29:15.000,182,11053505,-795,0,1782948554,12777.07606649999,357.4352296500001,54172.89990096 2026-07-01,23:29:16.000,182,11053480,-795,0,1782948555,12777.089539119996,357.4634261700048,54173.011694880006 2026-07-01,23:29:17.000,182,11053421,-795,0,1782948556,12777.16363853,357.41408226000203,54173.158424400004 2026-07-01,23:29:18.000,182,11053445,-795,0,1782948557,12777.170374839996,357.3999840000033,54173.13746304 2026-07-01,23:29:19.000,182,11053417,-795,0,1782948558,12777.150165909996,357.39293487000396,54173.14445016 2026-07-01,23:29:20.000,182,11053446,-795,0,1782948559,12777.089539119996,357.4352296500001,54172.97675928 2026-07-01,23:29:21.000,182,11053486,-795,0,1782948560,12777.09627542999,357.4211313900014,54173.09554032 2026-07-01,23:29:22.000,182,11053434,-755,0,1782948561,12777.10301174,357.4211313900014,54173.18637288 2026-07-01,23:29:23.000,182,11053483,-795,0,1782948562,12777.04238495,357.3717874799986,54173.123488799996 2026-07-01,23:29:24.000,182,11053413,-795,0,1782948563,12777.089539119996,357.4563770399982,54173.123488799996 2026-07-01,23:29:25.000,182,11053445,-795,0,1782948564,12777.06259388,357.3999840000033,54173.011694880006 2026-07-01,23:29:26.000,182,11053479,-795,0,1782948565,12777.028912329995,357.3999840000033,54173.13047592001 2026-07-01,23:29:27.000,182,11053465,-795,0,1782948566,12777.00196709,357.36473834999924,54173.08156608001 2026-07-01,23:29:28.000,182,11053370,-795,0,1782948567,12777.03564863999,357.41408226000203,54173.179385760006 2026-07-01,23:29:29.000,182,11053485,-795,0,1782948568,12777.02217602,357.3717874799986,54173.158424400004 2026-07-01,23:29:30.000,182,11053419,-795,0,1782948569,12776.927867679995,357.41408226000203,54173.07457896 2026-07-01,23:29:31.000,182,11053400,-795,0,1782948570,12776.9413403,357.3717874799986,54173.16541152 2026-07-01,23:29:32.000,182,11053458,-795,0,1782948571,12776.90092244,357.3999840000033,54173.123488799996 2026-07-01,23:29:33.000,182,11053428,-795,0,1782948572,12776.826823029995,357.36473834999924,54172.96977216 2026-07-01,23:29:34.000,182,11053449,-795,0,1782948573,12776.81335040999,357.3506400900005,54173.109514560005 2026-07-01,23:29:35.000,182,11053445,-795,0,1782948574,12776.745987309994,357.30834531000437,54173.018682 2026-07-01,23:29:36.000,182,11053424,-795,0,1782948575,12776.698833139999,357.3224435700031,54172.990733520004 2026-07-01,23:29:37.000,182,11053422,-795,0,1782948576,12776.719042069999,357.26605053000094,54173.05361760001 2026-07-01,23:29:38.000,182,11053426,-795,0,1782948577,12776.638206349999,357.28014878999966,54173.05361760001 2026-07-01,23:29:39.000,182,11053443,-795,0,1782948578,12776.611261109989,357.23080488000414,54173.05361760001 2026-07-01,23:29:40.000,182,11053408,-795,0,1782948579,12776.604524799994,357.2519522700022,54173.109514560005 2026-07-01,23:29:41.000,182,11053432,-795,0,1782948580,12776.523689079993,357.2096574899988,54172.88592672001 2026-07-01,23:29:42.000,182,11053433,-795,0,1782948581,12776.530425389989,357.23080488000414,54172.9488108 2026-07-01,23:29:43.000,182,11053468,-795,0,1782948582,12776.483271219993,357.174411840002,54172.78810704001 2026-07-01,23:29:44.000,182,11053479,-795,0,1782948583,12776.483271219993,357.2096574899988,54173.00470776001 2026-07-01,23:29:45.000,182,11053449,-795,0,1782948584,12776.429380739988,357.2378540100035,54172.955797919996 2026-07-01,23:29:46.000,182,11053459,-795,0,1782948585,12776.402435499993,357.2096574899988,54172.85099112 2026-07-01,23:29:47.000,182,11053440,-795,0,1782948586,12776.476534909998,357.2096574899988,54173.03265624001 2026-07-01,23:29:48.000,182,11053459,-795,0,1782948587,12776.490007529988,357.2237557500048,54173.02566912 2026-07-01,23:29:49.000,182,11053430,-795,0,1782948588,12776.429380739988,357.21670661999815,54172.9488108 2026-07-01,23:29:50.000,182,11053406,-795,0,1782948589,12776.429380739988,357.24490314000286,54172.92784944 2026-07-01,23:29:51.000,182,11053432,-795,0,1782948590,12776.429380739988,357.2096574899988,54173.00470776001 2026-07-01,23:29:52.000,182,11053422,-795,0,1782948591,12776.402435499993,357.20260835999943,54172.941823680005 2026-07-01,23:29:53.000,182,11053371,-795,0,1782948592,12776.368753950002,357.1885101000007,54172.83701688001 2026-07-01,23:29:54.000,182,11053442,-795,0,1782948593,12776.355281329998,357.23080488000414,54172.78810704001 2026-07-01,23:29:55.000,182,11053466,-795,0,1782948594,12776.267709300002,357.24490314000286,54172.844004000006 2026-07-01,23:29:56.000,182,11053395,-795,0,1782948595,12776.260972989992,357.24490314000286,54172.774132800005 2026-07-01,23:29:57.000,182,11053436,-795,0,1782948596,12776.395699189998,357.2590014000016,54172.9488108 2026-07-01,23:29:58.000,182,11053423,-795,0,1782948597,12776.355281329998,357.2730996600003,54172.93483656001 2026-07-01,23:29:59.000,182,11053432,-795,0,1782948598,12776.368753950002,357.2590014000016,54172.97675928 2026-07-01,23:30:00.000,182,11053383,-795,0,1782948599,12776.287918230002,357.2519522700022,54172.79509416001 2026-07-01,23:30:01.000,182,11053409,-795,0,1782948600,12776.274445609997,357.287197919999,54172.79509416001 2026-07-01,23:30:02.000,182,11053460,-795,0,1782948601,12776.294654539997,357.30834531000437,54172.79509416001 2026-07-01,23:30:03.000,182,11053457,-795,0,1782948602,12776.260972989992,357.32949270000245,54172.774132800005 2026-07-01,23:30:04.000,182,11053394,-795,0,1782948603,12776.240764059992,357.32949270000245,54172.76015856 2026-07-01,23:30:05.000,182,11053404,-795,0,1782948604,12776.180137269992,357.3717874799986,54172.57150632 2026-07-01,23:30:06.000,182,11053454,-795,0,1782948605,12776.247500370002,357.3365418300018,54172.8090684 2026-07-01,23:30:07.000,182,11053362,-795,0,1782948606,12776.335072399997,357.37883660999796,54172.83002976 2026-07-01,23:30:08.000,182,11053406,-795,0,1782948607,12776.294654539997,357.39293487000396,54172.78111992 2026-07-01,23:30:09.000,182,11053450,-795,0,1782948608,12776.308127160002,357.42818052000075,54172.76015856 2026-07-01,23:30:10.000,182,11053465,-795,0,1782948609,12776.301390849992,357.3858857400046,54172.774132800005 2026-07-01,23:30:11.000,182,11053413,-795,0,1782948610,12776.254236679997,357.4070331300027,54172.66932600001 2026-07-01,23:30:12.000,182,11053450,-795,0,1782948611,12776.254236679997,357.4211313900014,54172.7391972 2026-07-01,23:30:13.000,182,11053438,-795,0,1782948612,12776.348545020002,357.4070331300027,54172.81605552001 2026-07-01,23:30:14.000,182,11053421,-795,0,1782948613,12776.321599779993,357.4070331300027,54172.83701688001 2026-07-01,23:30:15.000,182,11053434,-795,0,1782948614,12776.126246790001,357.4634261700048,54172.36887984 2026-07-01,23:30:16.000,182,11053382,-795,0,1782948615,12776.328336090002,357.4211313900014,54172.74618432001 2026-07-01,23:30:17.000,182,11053471,-795,0,1782948616,12776.341808709993,357.4563770399982,54172.7391972 2026-07-01,23:30:18.000,182,11053370,-795,0,1782948617,12776.274445609997,357.4634261700048,54172.676313120006 2026-07-01,23:30:19.000,182,11053411,-795,0,1782948618,12776.341808709993,357.44227877999947,54172.774132800005 2026-07-01,23:30:20.000,182,11053466,-795,0,1782948619,12776.294654539997,357.4563770399982,54172.71124872 2026-07-01,23:30:21.000,182,11053383,-795,0,1782948620,12776.362017639993,357.42818052000075,54172.7391972 2026-07-01,23:30:22.000,182,11053440,-795,0,1782948621,12776.362017639993,357.4070331300027,54172.87195248 2026-07-01,23:30:23.000,182,11053482,-795,0,1782948622,12776.362017639993,357.4211313900014,54172.8090684 2026-07-01,23:30:24.000,182,11053423,-795,0,1782948623,12776.321599779993,357.41408226000203,54172.79509416001 2026-07-01,23:30:25.000,182,11053439,-795,0,1782948624,12776.207082510002,357.4634261700048,54172.73221008 2026-07-01,23:30:26.000,182,11053433,-795,0,1782948625,12776.267709300002,357.41408226000203,54172.71823584001 2026-07-01,23:30:27.000,182,11053447,-795,0,1782948626,12776.314863469997,357.4211313900014,54172.78111992 2026-07-01,23:30:28.000,182,11053491,-795,0,1782948627,12776.220555129992,357.42818052000075,54172.676313120006 2026-07-01,23:30:29.000,182,11053456,-795,0,1782948628,12776.267709300002,357.4563770399982,54172.823042640004 2026-07-01,23:30:30.000,182,11053433,-795,0,1782948629,12776.234027749997,357.44932790999883,54172.87195248 2026-07-01,23:30:31.000,182,11053427,-795,0,1782948630,12776.180137269992,357.47752443000354,54172.76015856 2026-07-01,23:30:32.000,182,11053425,-795,0,1782948631,12776.213818819997,357.4986718200016,54172.78111992 2026-07-01,23:30:33.000,182,11053473,-795,0,1782948632,12776.166664650002,357.5339174699984,54172.80208128 2026-07-01,23:30:34.000,182,11053437,-795,0,1782948633,12776.193609889997,357.55506486000377,54172.78111992 2026-07-01,23:30:35.000,182,11053454,-795,0,1782948634,12776.132983099997,357.5832613800012,54172.64836464001 2026-07-01,23:30:36.000,182,11053473,-795,0,1782948635,12776.126246790001,357.5973596399999,54172.78810704001 2026-07-01,23:30:37.000,182,11053408,-795,0,1782948636,12776.207082510002,357.6044087699993,54172.86496536001 2026-07-01,23:30:38.000,182,11053478,-795,0,1782948637,12776.213818819997,357.6044087699993,54172.85099112 2026-07-01,23:30:39.000,182,11053456,-795,0,1782948638,12776.173400959997,357.66080181000143,54172.88592672001 2026-07-01,23:30:40.000,182,11053369,-795,0,1782948639,12776.153192029997,357.66080181000143,54172.69727448001 2026-07-01,23:30:41.000,182,11053415,-795,0,1782948640,12776.126246790001,357.66080181000143,54172.823042640004 2026-07-01,23:30:42.000,182,11053462,-795,0,1782948641,12776.200346199992,357.70309659000486,54172.85099112 2026-07-01,23:30:43.000,182,11053401,-795,0,1782948642,12776.200346199992,357.72424398000294,54172.85797824 2026-07-01,23:30:44.000,182,11053448,-795,0,1782948643,12776.112774169997,357.745391370001,54172.606441920005 2026-07-01,23:30:46.000,182,11053481,-795,0,1782948645,12776.213818819997,357.8158826700019,54172.85797824 2026-07-01,23:30:47.000,182,11053466,-795,0,1782948646,12776.274445609997,357.8088335400025,54172.92086232 2026-07-01,23:30:48.000,182,11053423,-795,0,1782948647,12776.254236679997,357.8440791899993,54172.9488108 2026-07-01,23:30:49.000,182,11053445,-795,0,1782948648,12776.281181919992,357.8440791899993,54172.86496536001 2026-07-01,23:30:50.000,182,11053438,-795,0,1782948649,12776.301390849992,357.8652265800047,54172.80208128 2026-07-01,23:30:51.000,182,11053468,-795,0,1782948650,12776.281181919992,357.85817744999804,54172.844004000006 2026-07-01,23:30:52.000,182,11053440,-795,0,1782948651,12776.382226569993,357.9075213600008,54172.96977216 2026-07-01,23:30:53.000,182,11053454,-755,0,1782948652,12776.388962880003,357.9145704900002,54172.9488108 2026-07-01,23:30:54.000,182,11053438,-795,0,1782948653,12776.422644429993,357.9427670100049,54172.98374640001 2026-07-01,23:30:55.000,182,11053407,-795,0,1782948654,12776.395699189998,357.9780126600017,54172.844004000006 2026-07-01,23:30:56.000,182,11053458,-795,0,1782948655,12776.402435499993,357.98506179000105,54172.774132800005 2026-07-01,23:30:57.000,182,11053439,-795,0,1782948656,12776.456325979998,357.97096353000234,54172.85099112 2026-07-01,23:30:58.000,182,11053454,-795,0,1782948657,12776.496743839998,358.0555530900019,54172.955797919996 2026-07-01,23:30:59.000,182,11053422,-795,0,1782948658,12776.483271219993,358.08374960999936,54172.96977216 2026-07-01,23:31:00.000,182,11053416,-795,0,1782948659,12776.490007529988,358.0626022200013,54172.91387520001 2026-07-01,23:31:01.000,182,11053435,-795,0,1782948660,12776.543898009993,358.1260443900028,54172.92784944 2026-07-01,23:31:02.000,182,11053428,-795,0,1782948661,12776.591052179989,358.13309352000215,54173.060604720005 2026-07-01,23:31:03.000,182,11053363,-795,0,1782948662,12776.577579559998,358.16833916999894,54172.96977216 2026-07-01,23:31:04.000,182,11053398,-795,0,1782948663,12776.591052179989,358.13309352000215,54172.97675928 2026-07-01,23:31:05.000,182,11053417,-795,0,1782948664,12776.604524799994,358.203584820003,54172.98374640001 2026-07-01,23:31:06.000,182,11053423,-795,0,1782948665,12776.557370629998,358.203584820003,54172.8789396 2026-07-01,23:31:07.000,182,11053452,-795,0,1782948666,12776.584315869994,358.24587959999917,54172.8789396 2026-07-01,23:31:08.000,182,11053455,-795,0,1782948667,12776.638206349999,358.29522351000196,54173.02566912 2026-07-01,23:31:09.000,182,11053436,-795,0,1782948668,12776.678624209999,358.31637090000004,54173.123488799996 2026-07-01,23:31:10.000,182,11053447,-795,0,1782948669,12776.69209682999,358.33046915999876,54173.09554032 2026-07-01,23:31:11.000,182,11053345,-795,0,1782948670,12776.550634319989,358.37981307000155,54172.76714568001 2026-07-01,23:31:12.000,182,11053392,-795,0,1782948671,12776.719042069999,358.39391133000026,54173.05361760001 2026-07-01,23:31:13.000,182,11053467,-795,0,1782948672,12776.678624209999,358.42915698000434,54173.10252744001 2026-07-01,23:31:14.000,182,11053438,-795,0,1782948673,12776.617997419999,358.37981307000155,54172.93483656001 2026-07-01,23:31:15.000,182,11053479,-795,0,1782948674,12776.644942659994,358.44325524000305,54172.941823680005 2026-07-01,23:31:17.000,182,11053443,-795,0,1782948676,12776.847031959995,358.49259914999857,54173.27021832001 2026-07-01,23:31:19.000,182,11053404,-795,0,1782948678,12776.81335040999,358.49259914999857,54173.277205440005 2026-07-01,23:31:20.000,182,11053393,-795,0,1782948679,12776.786405169994,358.5137465400039,54173.08156608001 2026-07-01,23:31:21.000,182,11053417,-795,0,1782948680,12776.79987779,358.4996482799979,54173.179385760006 2026-07-01,23:31:22.000,182,11053405,-795,0,1782948681,12776.806614099994,358.49259914999857,54173.09554032 2026-07-01,23:31:23.000,182,11053429,-795,0,1782948682,12776.86050458,358.50669741000456,54173.158424400004 2026-07-01,23:31:24.000,182,11053383,-795,0,1782948683,12776.826823029995,358.534893930002,54173.14445016 2026-07-01,23:31:25.000,182,11053433,-795,0,1782948684,12776.87397719999,358.5137465400039,54173.15143728001 2026-07-01,23:31:26.000,182,11053400,-795,0,1782948685,12776.968285539995,358.5207956700033,54173.228295600005 2026-07-01,23:31:27.000,182,11053380,-795,0,1782948686,12776.97502184999,358.5207956700033,54173.20034712001 2026-07-01,23:31:28.000,182,11053450,-795,0,1782948687,12776.948076609995,358.42915698000434,54173.018682 2026-07-01,23:31:29.000,182,11053431,-795,0,1782948688,12776.98175816,358.37981307000155,54173.00470776001 2026-07-01,23:31:30.000,182,11053436,-795,0,1782948689,12776.93460398999,358.31637090000004,54173.04663048 2026-07-01,23:31:31.000,182,11053458,-795,0,1782948690,12776.826823029995,358.28112525000324,54173.13047592001 2026-07-01,23:31:32.000,182,11053424,-795,0,1782948691,12776.739250999999,358.34456742000475,54173.018682 2026-07-01,23:31:33.000,182,11053482,-795,0,1782948692,12776.71230575999,358.3727639400022,54173.10252744001 2026-07-01,23:31:34.000,182,11053428,-795,0,1782948693,12776.77966886,358.3727639400022,54173.228295600005 2026-07-01,23:31:35.000,182,11053353,-795,0,1782948694,12776.725778379994,358.408009589999,54173.24925696001 2026-07-01,23:31:36.000,182,11053348,-795,0,1782948695,12776.739250999999,358.4221078499977,54173.20034712001 2026-07-01,23:31:37.000,182,11053431,-755,0,1782948696,12776.71230575999,358.31637090000004,54173.05361760001 2026-07-01,23:31:38.000,182,11053410,-795,0,1782948697,12776.69209682999,358.2599778599979,54173.00470776001 2026-07-01,23:31:39.000,182,11053435,-795,0,1782948698,12776.678624209999,358.24587959999917,54173.179385760006 2026-07-01,23:31:40.000,182,11053445,-795,0,1782948699,12776.745987309994,358.23178134000045,54173.24226984 2026-07-01,23:31:41.000,182,11053430,-795,0,1782948700,12776.69209682999,358.203584820003,54173.21432136 2026-07-01,23:31:42.000,182,11053416,-795,0,1782948701,12776.665151589994,358.1048970000047,54173.21432136 2026-07-01,23:31:43.000,182,11053392,-795,0,1782948702,12776.678624209999,358.11194613000407,54173.13746304 2026-07-01,23:31:44.000,182,11053371,-795,0,1782948703,12776.678624209999,358.0626022200013,54173.20733424 2026-07-01,23:31:45.000,182,11053403,-795,0,1782948704,12776.543898009993,358.04850396000256,54173.16541152 2026-07-01,23:31:46.000,182,11053444,-795,0,1782948705,12776.611261109989,357.9780126600017,54173.23528272 2026-07-01,23:31:47.000,182,11053471,-795,0,1782948706,12776.611261109989,357.93571787999826,54173.14445016 2026-07-01,23:31:48.000,182,11053456,-795,0,1782948707,12776.564106939994,357.9145704900002,54173.060604720005 2026-07-01,23:31:49.000,182,11053374,-795,0,1782948708,12776.617997419999,357.90047223000147,54173.18637288 2026-07-01,23:31:50.000,182,11053444,-795,0,1782948709,12776.644942659994,357.8793248400034,54173.347076640006 2026-07-01,23:31:51.000,182,11053454,-795,0,1782948710,12776.611261109989,357.82293180000124,54173.30515392 2026-07-01,23:31:52.000,182,11053413,-795,0,1782948711,12776.503480149993,357.8511283199987,54173.16541152 2026-07-01,23:31:53.000,182,11053351,-795,0,1782948712,12776.516952769998,357.7947352800038,54173.20034712001 2026-07-01,23:31:54.000,182,11053453,-795,0,1782948713,12776.530425389989,357.8158826700019,54173.20733424 2026-07-01,23:31:55.000,182,11053442,-795,0,1782948714,12776.490007529988,357.7806370199978,54173.11650168 2026-07-01,23:31:56.000,182,11053406,-795,0,1782948715,12776.436117049998,357.7806370199978,54173.179385760006 2026-07-01,23:31:57.000,182,11053435,-795,0,1782948716,12776.550634319989,357.745391370001,54173.30515392 2026-07-01,23:31:58.000,182,11053500,-795,0,1782948717,12776.436117049998,357.6960474599982,54172.98374640001 2026-07-01,23:31:59.000,182,11053383,-795,0,1782948718,12776.463062289993,357.6960474599982,54173.16541152 2026-07-01,23:32:00.000,182,11053371,-795,0,1782948719,12776.476534909998,357.6960474599982,54173.14445016 2026-07-01,23:32:01.000,182,11053434,-795,0,1782948720,12776.395699189998,357.68899832999887,54173.123488799996 2026-07-01,23:32:02.000,182,11053419,-795,0,1782948721,12776.415908119998,357.66080181000143,54173.16541152 2026-07-01,23:32:03.000,182,11053403,-795,0,1782948722,12776.368753950002,357.63965442000335,54173.123488799996 2026-07-01,23:32:04.000,182,11053473,-795,0,1782948723,12776.388962880003,357.6467035500027,54173.17239864001 2026-07-01,23:32:05.000,182,11053445,-795,0,1782948724,12776.382226569993,357.632605290004,54173.17239864001 2026-07-01,23:32:06.000,182,11053440,-795,0,1782948725,12776.415908119998,357.632605290004,54173.291179679996 2026-07-01,23:32:07.000,182,11053416,-795,0,1782948726,12776.409171810003,357.5621139900031,54173.24925696001 2026-07-01,23:32:08.000,182,11053425,-795,0,1782948727,12776.287918230002,357.5832613800012,54172.96977216 2026-07-01,23:32:09.000,182,11053367,-795,0,1782948728,12776.355281329998,357.5480157300044,54173.13746304 2026-07-01,23:32:10.000,182,11053409,-795,0,1782948729,12776.348545020002,357.5339174699984,54173.20034712001 2026-07-01,23:32:11.000,182,11053435,-795,0,1782948730,12776.341808709993,357.49162269000226,54173.179385760006 2026-07-01,23:32:12.000,182,11053422,-795,0,1782948731,12776.274445609997,357.49162269000226,54173.0885532 2026-07-01,23:32:13.000,182,11053413,-795,0,1782948732,12776.294654539997,357.4563770399982,54173.20733424 2026-07-01,23:32:14.000,182,11053450,-795,0,1782948733,12776.341808709993,357.39293487000396,54173.291179679996 2026-07-01,23:32:15.000,182,11053450,-795,0,1782948734,12776.328336090002,357.3999840000033,54173.31912816001 2026-07-01,23:32:16.000,182,11053426,-795,0,1782948735,12776.234027749997,357.3365418300018,54173.28419256 2026-07-01,23:32:17.000,182,11053408,-795,0,1782948736,12776.281181919992,357.32949270000245,54173.2632312 2026-07-01,23:32:18.000,182,11053415,-795,0,1782948737,12776.220555129992,357.2730996600003,54173.179385760006 2026-07-01,23:32:20.000,182,11053490,-795,0,1782948739,12776.193609889997,357.26605053000094,54173.30515392 2026-07-01,23:32:21.000,182,11053427,-795,0,1782948740,12776.186873580002,357.18146097000135,54173.40996072 2026-07-01,23:32:22.000,182,11053458,-795,0,1782948741,12776.146455720002,357.1603135800033,54173.3331024 2026-07-01,23:32:23.000,182,11053345,-795,0,1782948742,12776.079092619992,357.1532644500039,54173.24925696001 2026-07-01,23:32:24.000,182,11053390,-795,0,1782948743,12776.031938449996,357.11801879999985,54173.18637288 2026-07-01,23:32:25.000,182,11053463,-795,0,1782948744,12776.025202140001,357.1039205400011,54173.13047592001 2026-07-01,23:32:26.000,182,11053409,-795,0,1782948745,12775.98478428,357.09687141000177,54173.228295600005 2026-07-01,23:32:27.000,182,11053412,-795,0,1782948746,12776.031938449996,357.05457662999834,54173.31912816001 2026-07-01,23:32:28.000,182,11053419,-795,0,1782948747,12775.998256899991,357.0757240200037,54173.347076640006 2026-07-01,23:32:30.000,182,11053420,-795,0,1782948749,12775.910684869996,357.0616257599977,54173.23528272 2026-07-01,23:32:31.000,182,11053416,-795,0,1782948750,12775.92415749,356.9770361999981,54173.35406376 2026-07-01,23:32:32.000,182,11053393,-795,0,1782948751,12775.930893799996,357.0616257599977,54173.34008952001 2026-07-01,23:32:33.000,182,11053416,-795,0,1782948752,12775.890475939996,357.03342924000026,54173.28419256 2026-07-01,23:32:34.000,182,11053427,-795,0,1782948753,12775.80290391,357.01933098000154,54173.19336 2026-07-01,23:32:35.000,182,11053447,-795,0,1782948754,12775.75574973999,356.9911344600041,54173.17239864001 2026-07-01,23:32:36.000,182,11053413,-795,0,1782948755,12775.82311284,357.047527499999,54173.34008952001 2026-07-01,23:32:37.000,182,11053466,-795,0,1782948756,12775.82311284,357.0263801100009,54173.36105088 2026-07-01,23:32:38.000,182,11053413,-795,0,1782948757,12775.72206819,356.9770361999981,54173.23528272 2026-07-01,23:32:39.000,182,11053476,-795,0,1782948758,12775.77595866999,356.9276922900026,54173.31912816001 2026-07-01,23:32:40.000,182,11053451,-795,0,1782948759,12775.67491401999,356.9276922900026,54173.018682 2026-07-01,23:32:41.000,182,11053459,-795,0,1782948760,12775.688386639995,356.9135940300039,54173.25624408 2026-07-01,23:32:42.000,182,11053425,-795,0,1782948761,12775.688386639995,356.9065449000045,54173.291179679996 2026-07-01,23:32:43.000,182,11053425,-795,0,1782948762,12775.69512294999,356.8924466399985,54173.27021832001 2026-07-01,23:32:44.000,182,11053415,-795,0,1782948763,12775.627759849995,356.9135940300039,54173.20733424 2026-07-01,23:32:45.000,182,11053361,-795,0,1782948764,12775.65470508999,356.8642501200011,54173.16541152 2026-07-01,23:32:46.000,182,11053428,-795,0,1782948765,12775.546924129994,356.82195533999766,54172.97675928 2026-07-01,23:32:47.000,182,11053370,-795,0,1782948766,12775.56039675,356.83605360000365,54173.24226984 2026-07-01,23:32:48.000,182,11053449,-795,0,1782948767,12775.57386936999,356.75146404000407,54173.23528272 2026-07-01,23:32:49.000,182,11053407,-795,0,1782948768,12775.546924129994,356.77261143000214,54173.14445016 2026-07-01,23:32:50.000,182,11053412,-795,0,1782948769,12775.47282471999,356.7373657799981,54172.98374640001 2026-07-01,23:32:51.000,182,11053419,-795,0,1782948770,12775.486297339994,356.75146404000407,54173.20034712001 2026-07-01,23:32:52.000,182,11053449,-795,0,1782948771,12775.486297339994,356.7303166499987,54173.228295600005 2026-07-01,23:32:53.000,182,11053383,-795,0,1782948772,12775.51324257999,356.7444149100047,54173.31214104 2026-07-01,23:32:54.000,182,11053462,-795,0,1782948773,12775.486297339994,356.7373657799981,54173.31214104 2026-07-01,23:32:55.000,182,11053473,-795,0,1782948774,12775.459352099999,356.70916926000064,54173.13746304 2026-07-01,23:32:56.000,182,11053384,-795,0,1782948775,12775.49303364999,356.7021201300013,54173.27021832001 2026-07-01,23:32:57.000,182,11053432,-795,0,1782948776,12775.499769959999,356.6809727400032,54173.20034712001 2026-07-01,23:32:58.000,182,11053452,-795,0,1782948777,12775.459352099999,356.67392361000384,54173.21432136 2026-07-01,23:32:59.000,182,11053384,-795,0,1782948778,12775.432406859989,356.65982534999785,54173.03964336 2026-07-01,23:33:00.000,182,11053415,-795,0,1782948779,12775.351571139989,356.6457270899991,54172.83002976 2026-07-01,23:33:01.000,182,11053451,-795,0,1782948780,12775.439143169999,356.5963831800036,54173.02566912 2026-07-01,23:33:02.000,182,11053410,-795,0,1782948781,12775.391988999989,356.5188427500034,54173.0885532 2026-07-01,23:33:03.000,182,11053395,-795,0,1782948782,12775.263999109993,356.49769535999803,54173.02566912 2026-07-01,23:33:04.000,182,11053452,-795,0,1782948783,12775.014755639997,356.5540884000002,54172.92784944 2026-07-01,23:33:05.000,182,11053440,-795,0,1782948784,12774.859820509992,356.7303166499987,54172.73221008 2026-07-01,23:33:06.000,182,11053454,-795,0,1782948785,12774.839611579991,356.96998706999875,54172.78810704001 2026-07-01,23:33:07.000,182,11053449,-795,0,1782948786,12774.967601470002,357.11801879999985,54172.98374640001 2026-07-01,23:33:08.000,182,11053451,-795,0,1782948787,12775.149481840002,357.18146097000135,54173.03265624001 2026-07-01,23:33:09.000,182,11053426,-795,0,1782948788,12775.223581249993,357.1603135800033,54173.02566912 2026-07-01,23:33:10.000,182,11053366,-795,0,1782948789,12775.196636009998,357.11801879999985,54172.83701688001 2026-07-01,23:33:11.000,182,11053446,-795,0,1782948790,12775.297680659998,357.1391661899979,54173.109514560005 2026-07-01,23:33:12.000,182,11053389,-795,0,1782948791,12775.263999109993,357.11801879999985,54173.13746304 2026-07-01,23:33:13.000,182,11053441,-795,0,1782948792,12775.304416969993,357.16736271000264,54173.123488799996 2026-07-01,23:33:14.000,182,11053399,-795,0,1782948793,12775.378516379998,357.1603135800033,54173.15143728001 2026-07-01,23:33:15.000,182,11053424,-755,0,1782948794,12775.344834829993,357.20260835999943,54173.08156608001 2026-07-01,23:33:16.000,182,11053467,-795,0,1782948795,12775.317889589998,357.1885101000007,54173.09554032 2026-07-01,23:33:17.000,182,11053455,-795,0,1782948796,12775.405461619994,357.2237557500048,54173.23528272 2026-07-01,23:33:18.000,182,11053412,-795,0,1782948797,12775.405461619994,357.1955592300001,54173.28419256 2026-07-01,23:33:19.000,182,11053403,-795,0,1782948798,12775.391988999989,357.2237557500048,54173.19336 2026-07-01,23:33:20.000,182,11053409,-795,0,1782948799,12775.297680659998,357.23080488000414,54172.89990096 2026-07-01,23:33:21.000,182,11053440,-795,0,1782948800,12775.331362209989,357.23080488000414,54173.13047592001 2026-07-01,23:33:22.000,182,11053433,-795,0,1782948801,12775.371780069989,357.23080488000414,54173.20034712001 2026-07-01,23:33:23.000,182,11053474,-795,0,1782948802,12775.338098519998,357.2519522700022,54173.25624408 2026-07-01,23:33:24.000,182,11053393,-795,0,1782948803,12775.311153279989,357.2590014000016,54173.18637288 2026-07-01,23:33:25.000,182,11053420,-795,0,1782948804,12775.324625899993,357.30129617999773,54173.22130848001 2026-07-01,23:33:26.000,182,11053400,-795,0,1782948805,12775.317889589998,357.2942470499984,54173.36105088 2026-07-01,23:33:27.000,182,11053331,-795,0,1782948806,12775.263999109993,357.30834531000437,54173.27021832001 2026-07-01,23:33:28.000,182,11053418,-795,0,1782948807,12775.183163389993,357.31539444000373,54173.326115280004 2026-07-01,23:33:29.000,182,11053408,-795,0,1782948808,12775.169690770002,357.32949270000245,54173.277205440005 2026-07-01,23:33:30.000,182,11053438,-795,0,1782948809,12775.061909809992,357.32949270000245,54173.07457896 2026-07-01,23:33:31.000,182,11053451,-795,0,1782948810,12775.048437190002,357.34359096000117,54173.29816680001 2026-07-01,23:33:32.000,182,11053447,-795,0,1782948811,12775.088855050002,357.2730996600003,54173.38899936001 2026-07-01,23:33:33.000,182,11053426,-795,0,1782948812,12775.115800289997,357.32949270000245,54173.444896320005 2026-07-01,23:33:34.000,182,11053418,-795,0,1782948813,12775.068646120002,357.34359096000117,54173.36105088 2026-07-01,23:33:35.000,182,11053472,-795,0,1782948814,12775.021491949992,357.30129617999773,54173.24925696001 2026-07-01,23:33:36.000,182,11053386,-795,0,1782948815,12774.920447299992,357.30834531000437,54173.20733424 2026-07-01,23:33:37.000,182,11053437,-795,0,1782948816,12774.920447299992,357.287197919999,54173.31912816001 2026-07-01,23:33:38.000,182,11053425,-795,0,1782948817,12774.933919919997,357.28014878999966,54173.38899936001 2026-07-01,23:33:39.000,182,11053490,-795,0,1782948818,12774.792457409996,357.2730996600003,54173.18637288 2026-07-01,23:33:40.000,182,11053424,-795,0,1782948819,12774.772248479996,357.2378540100035,54173.109514560005 2026-07-01,23:33:41.000,182,11053438,-795,0,1782948820,12774.785721100001,357.24490314000286,54173.3331024 2026-07-01,23:33:42.000,182,11053409,-795,0,1782948821,12774.778984789991,357.2378540100035,54173.40996072 2026-07-01,23:33:43.000,182,11053398,-795,0,1782948822,12774.67794013999,357.21670661999815,54173.326115280004 2026-07-01,23:33:44.000,182,11053431,-795,0,1782948823,12774.630785969995,357.2237557500048,54173.27021832001 2026-07-01,23:33:45.000,182,11053428,-795,0,1782948824,12774.53647762999,357.21670661999815,54173.22130848001 2026-07-01,23:33:46.000,182,11053471,-795,0,1782948825,12774.51626869999,357.21670661999815,54173.25624408 2026-07-01,23:33:47.000,182,11053414,-795,0,1782948826,12774.347860949994,357.23080488000414,54173.29816680001 2026-07-01,23:33:48.000,182,11053408,-795,0,1782948827,12774.41522404999,357.24490314000286,54173.16541152 2026-07-01,23:33:49.000,182,11053417,-795,0,1782948828,12774.347860949994,357.28014878999966,54173.28419256 2026-07-01,23:33:50.000,182,11053422,-795,0,1782948829,12774.246816299994,357.2519522700022,54173.15143728001 2026-07-01,23:33:51.000,182,11053376,-795,0,1782948830,12774.25355260999,357.2519522700022,54173.277205440005 2026-07-01,23:33:52.000,182,11053353,-795,0,1782948831,12774.213134749989,357.2590014000016,54173.326115280004 2026-07-01,23:33:53.000,182,11053451,-795,0,1782948832,12774.179453199999,357.26605053000094,54173.3331024 2026-07-01,23:33:54.000,182,11053435,-795,0,1782948833,12774.159244269998,357.2730996600003,54173.31214104 2026-07-01,23:33:55.000,182,11053422,-795,0,1782948834,12774.051463309988,357.2237557500048,54173.25624408 2026-07-01,23:33:56.000,182,11053430,-795,0,1782948835,12774.011045449988,357.2590014000016,54173.22130848001 2026-07-01,23:33:57.000,182,11053423,-795,0,1782948836,12774.071672239988,357.20260835999943,54173.493806160004 2026-07-01,23:33:58.000,182,11053440,-795,0,1782948837,12774.037990689998,357.2378540100035,54173.43092208 2026-07-01,23:33:59.000,182,11053340,-795,0,1782948838,12774.011045449988,357.2096574899988,54173.46585768001 2026-07-01,23:34:01.000,182,11053383,-795,0,1782948840,12773.876319249997,357.30129617999773,54173.29816680001 2026-07-01,23:34:02.000,182,11053415,-795,0,1782948841,12773.829165080002,357.31539444000373,54173.31214104 2026-07-01,23:34:03.000,182,11053410,-795,0,1782948842,12773.768538290002,357.287197919999,54173.31912816001 2026-07-01,23:34:04.000,182,11053447,-795,0,1782948843,12773.768538290002,357.2590014000016,54173.277205440005 2026-07-01,23:34:05.000,182,11053431,-795,0,1782948844,12773.734856739997,357.2519522700022,54173.28419256 2026-07-01,23:34:06.000,182,11053397,-795,0,1782948845,12773.748329360002,357.28014878999966,54173.31912816001 2026-07-01,23:34:07.000,182,11053374,-795,0,1782948846,12773.707911500002,357.2590014000016,54173.30515392 2026-07-01,23:34:08.000,182,11053394,-795,0,1782948847,12773.620339469991,357.2378540100035,54173.24925696001 2026-07-01,23:34:09.000,182,11053426,-795,0,1782948848,12773.627075780001,357.2378540100035,54173.30515392 2026-07-01,23:34:10.000,182,11053473,-795,0,1782948849,12773.559712679991,357.287197919999,54173.20733424 2026-07-01,23:34:11.000,182,11053455,-795,0,1782948850,12773.52603113,357.26605053000094,54173.07457896 2026-07-01,23:34:12.000,182,11053420,-795,0,1782948851,12773.48561327,357.28014878999966,54173.179385760006 2026-07-01,23:34:13.000,182,11053491,-795,0,1782948852,12773.552976369996,357.2942470499984,54173.3331024 2026-07-01,23:34:14.000,182,11053448,-795,0,1782948853,12773.54624006,357.287197919999,54173.326115280004 2026-07-01,23:34:15.000,182,11053360,-795,0,1782948854,12773.5058222,357.287197919999,54173.25624408 2026-07-01,23:34:16.000,182,11053389,-795,0,1782948855,12773.34415076,357.30129617999773,54173.018682 2026-07-01,23:34:17.000,182,11053376,-795,0,1782948856,12773.37783230999,357.2942470499984,54173.109514560005 2026-07-01,23:34:18.000,182,11053442,-795,0,1782948857,12773.37783230999,357.3365418300018,54173.13047592001 2026-07-01,23:34:19.000,182,11053448,-795,0,1782948858,12773.34415076,357.31539444000373,54173.15143728001 2026-07-01,23:34:20.000,182,11053442,-795,0,1782948859,12773.31720551999,357.3576892199999,54173.02566912 2026-07-01,23:34:21.000,182,11053332,-795,0,1782948860,12773.27678765999,357.3506400900005,54172.96977216 2026-07-01,23:34:22.000,182,11053408,-795,0,1782948861,12773.28352397,357.37883660999796,54173.08156608001 2026-07-01,23:34:23.000,182,11053410,-795,0,1782948862,12773.270051349995,357.37883660999796,54173.0885532 2026-07-01,23:34:24.000,182,11053406,-795,0,1782948863,12773.229633489995,357.36473834999924,54173.07457896 2026-07-01,23:34:25.000,182,11053415,-795,0,1782948864,12773.22289718,357.32949270000245,54173.14445016 2026-07-01,23:34:26.000,182,11053458,-795,0,1782948865,12773.12185253,357.3717874799986,54172.941823680005 2026-07-01,23:34:27.000,182,11053459,-795,0,1782948866,12773.11511621999,357.3224435700031,54172.96278504001 2026-07-01,23:34:28.000,182,11053442,-795,0,1782948867,12773.148797769994,357.3576892199999,54173.15143728001 2026-07-01,23:34:29.000,182,11053460,-795,0,1782948868,12773.11511621999,357.34359096000117,54173.0885532 2026-07-01,23:34:30.000,182,11053433,-795,0,1782948869,12773.014071569989,357.31539444000373,54173.06759184 2026-07-01,23:34:31.000,182,11053456,-795,0,1782948870,12772.919763229998,357.31539444000373,54172.87195248 2026-07-01,23:34:32.000,182,11053411,-795,0,1782948871,12772.892817989989,357.30834531000437,54172.9488108 2026-07-01,23:34:33.000,182,11053305,-795,0,1782948872,12772.838927509998,357.2519522700022,54172.941823680005 2026-07-01,23:34:34.000,182,11053380,-795,0,1782948873,12772.758091789998,357.2590014000016,54173.011694880006 2026-07-01,23:34:35.000,182,11053439,-795,0,1782948874,12772.737882859998,357.2237557500048,54173.05361760001 2026-07-01,23:34:36.000,182,11053465,-795,0,1782948875,12772.657047139997,357.2237557500048,54173.018682 2026-07-01,23:34:37.000,182,11053437,-795,0,1782948876,12772.603156659992,357.174411840002,54172.955797919996 2026-07-01,23:34:38.000,182,11053392,-795,0,1782948877,12772.556002489997,357.18146097000135,54172.97675928 2026-07-01,23:34:39.000,182,11053434,-795,0,1782948878,12772.481903079992,357.14621532000456,54173.00470776001 2026-07-01,23:34:40.000,182,11053442,-795,0,1782948879,12772.407803670001,357.1391661899979,54172.92784944 2026-07-01,23:34:41.000,182,11053445,-795,0,1782948880,12772.293286399996,357.1391661899979,54172.68330024 2026-07-01,23:34:42.000,182,11053413,-795,0,1782948881,12772.212450679996,357.11801879999985,54172.8090684 2026-07-01,23:34:43.000,182,11053440,-795,0,1782948882,12772.20571437,357.1039205400011,54172.92784944 2026-07-01,23:34:44.000,182,11053436,-795,0,1782948883,12772.16529651,357.1109696700005,54172.892913840005 2026-07-01,23:34:45.000,182,11053434,-795,0,1782948884,12772.111406029995,357.1109696700005,54172.83002976 2026-07-01,23:34:46.000,182,11053448,-795,0,1782948885,12771.98341614,357.1039205400011,54172.69727448001 2026-07-01,23:34:47.000,182,11053462,-795,0,1782948886,12772.010361379995,357.1039205400011,54172.87195248 2026-07-01,23:34:48.000,182,11053427,-795,0,1782948887,12771.90258042,357.0616257599977,54172.40381544 2026-07-01,23:34:49.000,182,11053392,-795,0,1782948888,12771.801535769999,357.08277315000305,54172.655351760004 2026-07-01,23:34:50.000,182,11053420,-795,0,1782948889,12771.740908979998,357.0757240200037,54172.66233888 2026-07-01,23:34:51.000,182,11053416,-795,0,1782948890,12771.700491119998,357.0757240200037,54172.5645192 2026-07-01,23:34:52.000,182,11053451,-795,0,1782948891,12771.646600639993,357.1039205400011,54172.69727448001 2026-07-01,23:34:53.000,182,11053398,-795,0,1782948892,12771.653336949988,357.05457662999834,54172.80208128 2026-07-01,23:34:54.000,182,11053430,-795,0,1782948893,12771.552292300003,357.047527499999,54172.76015856 2026-07-01,23:34:55.000,182,11053429,-795,0,1782948894,12771.505138129993,357.01933098000154,54172.78111992 2026-07-01,23:34:56.000,182,11053423,-795,0,1782948895,12771.377148239997,357.03342924000026,54172.5645192 2026-07-01,23:34:57.000,182,11053401,-795,0,1782948896,12771.316521449997,356.9770361999981,54172.5645192 2026-07-01,23:34:58.000,182,11053448,-795,0,1782948897,12771.289576210002,356.99818359000346,54172.57849344001 2026-07-01,23:34:59.000,182,11053453,-795,0,1782948898,12771.188531560001,356.88539750999917,54172.57849344001 2026-07-01,23:35:00.000,182,11053438,-795,0,1782948899,12771.121168459991,356.92064316000324,54172.51560936 2026-07-01,23:35:01.000,182,11053417,-795,0,1782948900,12771.013387499996,356.85720099000173,54172.3549056 2026-07-01,23:35:02.000,182,11053451,-795,0,1782948901,12771.013387499996,356.8642501200011,54172.5645192 2026-07-01,23:35:03.000,182,11053392,-795,0,1782948902,12770.993178569996,356.88539750999917,54172.52259648 2026-07-01,23:35:04.000,182,11053399,-795,0,1782948903,12770.92581547,356.843102730003,54172.48067376001 2026-07-01,23:35:05.000,182,11053400,-795,0,1782948904,12770.85845236999,356.843102730003,54172.44573816 2026-07-01,23:35:06.000,182,11053449,-795,0,1782948905,12770.750671409995,356.8149062099983,54172.34791848 2026-07-01,23:35:07.000,182,11053458,-795,0,1782948906,12770.68330831,356.8149062099983,54172.26407304001 2026-07-01,23:35:08.000,182,11053452,-795,0,1782948907,12770.65636306999,356.85015186000237,54172.43176392001 2026-07-01,23:35:09.000,182,11053432,-795,0,1782948908,12770.669835689994,356.78670969000086,54172.43176392001 2026-07-01,23:35:10.000,182,11053425,-795,0,1782948909,12770.595736279989,356.82195533999766,54172.34791848 2026-07-01,23:35:11.000,182,11053407,-795,0,1782948910,12770.501427939998,356.77261143000214,54172.11734352001 2026-07-01,23:35:12.000,182,11053418,-795,0,1782948911,12770.481219009998,356.78670969000086,54172.20817608 2026-07-01,23:35:13.000,182,11053332,-795,0,1782948912,12770.434064839988,356.71621839,54172.21516320001 2026-07-01,23:35:14.000,182,11053415,-795,0,1782948913,12770.386910669993,356.7373657799981,54172.20118896 2026-07-01,23:35:15.000,182,11053379,-795,0,1782948914,12770.299338639998,356.7021201300013,54172.1802276 2026-07-01,23:35:16.000,182,11053445,-795,0,1782948915,12770.137667199997,356.7021201300013,54172.02651096001 2026-07-01,23:35:17.000,182,11053426,-635,0,1782948916,12770.090513030002,356.72326751999935,54172.02651096001 2026-07-01,23:35:18.000,182,11053423,-795,0,1782948917,12770.009677310001,356.7585131700034,54172.04747232001 2026-07-01,23:35:19.000,182,11053450,-795,0,1782948918,12769.955786829996,356.80785707999894,54172.01952384 2026-07-01,23:35:20.000,182,11053431,-795,0,1782948919,12769.90863266,356.8994957699979,54171.95663976001 2026-07-01,23:35:21.000,182,11053433,-795,0,1782948920,12769.88842373,356.8642501200011,54171.74702616 2026-07-01,23:35:22.000,182,11053415,-675,0,1782948921,12769.82779694,356.8642501200011,54171.8658072 2026-07-01,23:35:23.000,182,11053389,-795,0,1782948922,12769.854742179996,356.80785707999894,54171.91471704 2026-07-01,23:35:24.000,182,11053461,-795,0,1782948923,12769.82779694,356.8008079499996,54171.91471704 2026-07-01,23:35:25.000,182,11053449,-795,0,1782948924,12769.69980704999,356.7796605600015,54171.85882008001 2026-07-01,23:35:26.000,182,11053411,-795,0,1782948925,12769.652652879995,356.78670969000086,54171.82388448 2026-07-01,23:35:27.000,182,11053412,-795,0,1782948926,12769.612235019995,356.7655623000028,54171.9007428 2026-07-01,23:35:28.000,182,11053407,-795,0,1782948927,12769.51792667999,356.7655623000028,54171.80991024001 2026-07-01,23:35:29.000,182,11053423,-795,0,1782948928,12769.43709095999,356.7444149100047,54171.73305192 2026-07-01,23:35:30.000,182,11053405,-795,0,1782948929,12769.329309999994,356.7585131700034,54171.64221936001 2026-07-01,23:35:31.000,182,11053383,-795,0,1782948930,12769.235001659988,356.7585131700034,54171.57234816001 2026-07-01,23:35:32.000,182,11053429,-795,0,1782948931,12769.208056419993,356.75146404000407,54171.670167840006 2026-07-01,23:35:33.000,182,11053391,-795,0,1782948932,12769.194583799988,356.7303166499987,54171.68414208 2026-07-01,23:35:34.000,182,11053417,-795,0,1782948933,12769.154165939988,356.75146404000407,54171.67715496 2026-07-01,23:35:35.000,182,11053450,-795,0,1782948934,12769.120484389998,356.7303166499987,54171.71209056001 2026-07-01,23:35:36.000,182,11053452,-795,0,1782948935,12768.992494500002,356.70916926000064,54171.48850272 2026-07-01,23:35:37.000,182,11053442,-795,0,1782948936,12768.958812949997,356.7021201300013,54171.502476960006 2026-07-01,23:35:38.000,182,11053439,-795,0,1782948937,12768.871240920002,356.68802187000256,54171.5164512 2026-07-01,23:35:39.000,182,11053399,-795,0,1782948938,12768.857768299997,356.65982534999785,54171.42561864001 2026-07-01,23:35:40.000,182,11053466,-795,0,1782948939,12768.770196270001,356.6668744800045,54171.36273456 2026-07-01,23:35:41.000,182,11053350,-795,0,1782948940,12768.60178851999,356.6527762199985,54171.29985048 2026-07-01,23:35:42.000,182,11053435,-755,0,1782948941,12768.58157958999,356.61048144000233,54171.36972168 2026-07-01,23:35:43.000,182,11053399,-795,0,1782948942,12768.60178851999,356.6527762199985,54171.40465728001 2026-07-01,23:35:44.000,182,11053442,-795,0,1782948943,12768.48053493999,356.63867795999977,54171.3417732 2026-07-01,23:35:45.000,182,11053420,-795,0,1782948944,12768.473798629995,356.57523578999826,54171.25792776001 2026-07-01,23:35:46.000,182,11053416,-795,0,1782948945,12768.332336119995,356.5540884000002,54171.15312096 2026-07-01,23:35:47.000,182,11053417,-795,0,1782948946,12768.251500399994,356.5470392700008,54171.17408232 2026-07-01,23:35:48.000,182,11053449,-795,0,1782948947,12768.23802777999,356.58933405000425,54171.22299216 2026-07-01,23:35:49.000,182,11053442,-795,0,1782948948,12768.190873609994,356.56113752999954,54171.13914672001 2026-07-01,23:35:50.000,182,11053422,-795,0,1782948949,12768.103301579999,356.5963831800036,54170.95049448001 2026-07-01,23:35:52.000,182,11053390,-795,0,1782948951,12767.988784309993,356.61048144000233,54171.15312096 2026-07-01,23:35:53.000,182,11053456,-795,0,1782948952,12767.955102759988,356.61048144000233,54171.15312096 2026-07-01,23:35:54.000,182,11053395,-795,0,1782948953,12767.874267040002,356.6457270899991,54171.07626264 2026-07-01,23:35:55.000,182,11053457,-795,0,1782948954,12767.786695009992,356.65982534999785,54170.97145584001 2026-07-01,23:35:56.000,182,11053418,-795,0,1782948955,12767.779958699997,356.6809727400032,54170.978442960004 2026-07-01,23:35:57.000,182,11053408,-795,0,1782948956,12767.779958699997,356.7021201300013,54171.06927552001 2026-07-01,23:35:58.000,182,11053414,-795,0,1782948957,12767.665441429992,356.70916926000064,54171.04132704001 2026-07-01,23:35:59.000,182,11053378,-795,0,1782948958,12767.672177740002,356.7796605600015,54170.999404320006 2026-07-01,23:36:00.000,182,11053367,-795,0,1782948959,12767.544187849991,356.7655623000028,54170.89459752 2026-07-01,23:36:01.000,182,11053441,-795,0,1782948960,12767.436406889996,356.78670969000086,54170.79677784 2026-07-01,23:36:02.000,182,11053385,-795,0,1782948961,12767.335362239995,356.75146404000407,54170.65703544001 2026-07-01,23:36:03.000,182,11053430,-795,0,1782948962,12767.335362239995,356.8008079499996,54170.78280360001 2026-07-01,23:36:04.000,182,11053419,-795,0,1782948963,12767.294944379995,356.8149062099983,54170.80376496001 2026-07-01,23:36:05.000,182,11053432,-795,0,1782948964,12767.315153309995,356.80785707999894,54170.86664904 2026-07-01,23:36:06.000,182,11053425,-795,0,1782948965,12767.234317589995,356.8149062099983,54170.85966192 2026-07-01,23:36:07.000,182,11053413,-795,0,1782948966,12767.18716342,356.87129925000045,54170.82472632001 2026-07-01,23:36:08.000,182,11053393,-795,0,1782948967,12767.01875566999,356.8642501200011,54170.643061200004 2026-07-01,23:36:09.000,182,11053412,-795,0,1782948968,12767.012019359994,356.87129925000045,54170.68498392001 2026-07-01,23:36:10.000,182,11053424,-795,0,1782948969,12766.917711019989,356.8994957699979,54170.60812560001 2026-07-01,23:36:11.000,182,11053369,-795,0,1782948970,12766.897502089989,356.9276922900026,54170.61511272001 2026-07-01,23:36:12.000,182,11053382,-795,0,1782948971,12766.789721129993,356.9629379399994,54170.496331680006 2026-07-01,23:36:13.000,182,11053374,-795,0,1782948972,12766.796457439988,356.9911344600041,54170.594151360005 2026-07-01,23:36:14.000,182,11053425,-795,0,1782948973,12766.762775889998,357.0052327200028,54170.62209984 2026-07-01,23:36:15.000,182,11053423,-795,0,1782948974,12766.756039579988,357.0404783699996,54170.62908696 2026-07-01,23:36:16.000,182,11053373,-795,0,1782948975,12766.654994930002,357.047527499999,54170.55222864 2026-07-01,23:36:17.000,182,11053399,-795,0,1782948976,12766.641522309998,357.06867489000433,54170.545241520005 2026-07-01,23:36:18.000,182,11053399,-795,0,1782948977,12766.527005039992,357.09687141000177,54170.4334476 2026-07-01,23:36:19.000,182,11053401,-795,0,1782948978,12766.513532420002,357.1250679299992,54170.377550640005 2026-07-01,23:36:20.000,182,11053402,-795,0,1782948979,12766.527005039992,357.1250679299992,54170.55222864 2026-07-01,23:36:21.000,182,11053420,-795,0,1782948980,12766.486587179992,357.174411840002,54170.58017712 2026-07-01,23:36:22.000,182,11053401,-795,0,1782948981,12766.21039847,357.2096574899988,54170.10505296001 2026-07-01,23:36:23.000,182,11053418,-795,0,1782948982,12766.385542529992,357.21670661999815,54170.545241520005 2026-07-01,23:36:24.000,182,11053436,-795,0,1782948983,12766.297970499996,357.2096574899988,54170.5033188 2026-07-01,23:36:25.000,182,11053407,-795,0,1782948984,12766.304706809991,357.2519522700022,54170.5033188 2026-07-01,23:36:26.000,182,11053416,-795,0,1782948985,12766.12282643999,357.2590014000016,54170.31466656 2026-07-01,23:36:27.000,182,11053406,-795,0,1782948986,12766.12956275,357.2942470499984,54170.37056352001 2026-07-01,23:36:28.000,182,11053365,-795,0,1782948987,12766.12956275,357.2942470499984,54170.44043472001 2026-07-01,23:36:29.000,182,11053373,-795,0,1782948988,12766.06219964999,357.30129617999773,54170.31466656 2026-07-01,23:36:30.000,182,11053423,-795,0,1782948989,12766.055463339995,357.2942470499984,54170.475370320004 2026-07-01,23:36:31.000,182,11053419,-795,0,1782948990,12766.015045479995,357.3365418300018,54170.38453776 2026-07-01,23:36:32.000,182,11053431,-795,0,1782948991,12765.853374039994,357.3224435700031,54170.32165368001 2026-07-01,23:36:33.000,182,11053319,-795,0,1782948992,12765.90726452,357.3506400900005,54170.21684688 2026-07-01,23:36:34.000,182,11053373,-795,0,1782948993,12765.792747249994,357.3576892199999,54170.1190272 2026-07-01,23:36:35.000,182,11053422,-795,0,1782948994,12765.81969248999,357.3999840000033,54170.24479536 2026-07-01,23:36:36.000,182,11053393,-795,0,1782948995,12765.772538319994,357.4070331300027,54170.33562792 2026-07-01,23:36:37.000,182,11053434,-795,0,1782948996,12765.77927462999,357.42818052000075,54170.34261504 2026-07-01,23:36:38.000,182,11053424,-795,0,1782948997,12765.75906569999,357.41408226000203,54170.34960216001 2026-07-01,23:36:39.000,182,11053424,-795,0,1782948998,12765.691702599994,357.4211313900014,54170.223834 2026-07-01,23:36:40.000,182,11053405,-795,0,1782948999,12765.597394259989,357.44932790999883,54170.17492416 2026-07-01,23:36:41.000,182,11053474,-795,0,1782949000,12765.570449019993,357.42818052000075,54170.20287264001 2026-07-01,23:36:43.000,182,11053404,-795,0,1782949002,12765.503085919998,357.47752443000354,54170.26575672 2026-07-01,23:36:44.000,182,11053445,-795,0,1782949003,12765.402041269997,357.47752443000354,54170.1888984 2026-07-01,23:36:45.000,182,11053426,-795,0,1782949004,12765.415513890002,357.4211313900014,54170.15396280001 2026-07-01,23:36:46.000,182,11053433,-795,0,1782949005,12765.361623409997,357.42818052000075,54170.1888984 2026-07-01,23:36:47.000,182,11053359,-795,0,1782949006,12765.260578759997,357.44227877999947,54170.02120752 2026-07-01,23:36:48.000,182,11053415,-795,0,1782949007,12765.280787689997,357.4352296500001,54170.10505296001 2026-07-01,23:36:49.000,182,11053389,-795,0,1782949008,12765.233633520002,357.44227877999947,54169.96531056001 2026-07-01,23:36:50.000,182,11053399,-795,0,1782949009,12765.152797800001,357.4704753000042,54170.07011736 2026-07-01,23:36:51.000,182,11053432,-795,0,1782949010,12765.058489459996,357.4634261700048,54169.923387840005 2026-07-01,23:36:52.000,182,11053447,-795,0,1782949011,12765.112379940001,357.41408226000203,54170.049156 2026-07-01,23:36:53.000,182,11053437,-795,0,1782949012,12764.99112636,357.42818052000075,54169.93736208001 2026-07-01,23:36:54.000,182,11053388,-795,0,1782949013,12764.997862669996,357.3999840000033,54170.00723328 2026-07-01,23:36:55.000,182,11053410,-795,0,1782949014,12765.024807909991,357.44227877999947,54170.03518176001 2026-07-01,23:36:56.000,182,11053417,-795,0,1782949015,12764.957444809996,357.4070331300027,54169.93736208001 2026-07-01,23:36:57.000,182,11053464,-795,0,1782949016,12764.86987278,357.3858857400046,54169.93037496 2026-07-01,23:36:58.000,182,11053461,-795,0,1782949017,12764.76209181999,357.4070331300027,54169.874478000005 2026-07-01,23:36:59.000,182,11053409,-795,0,1782949018,12764.72167395999,357.34359096000117,54169.825568160006 2026-07-01,23:37:00.000,182,11053463,-795,0,1782949019,12764.634101929994,357.37883660999796,54169.62992880001 2026-07-01,23:37:01.000,182,11053410,-795,0,1782949020,12764.66104716999,357.3999840000033,54169.60896744001 2026-07-01,23:37:02.000,182,11053407,-795,0,1782949021,12764.68799241,357.3999840000033,54169.85351664 2026-07-01,23:37:03.000,182,11053389,-795,0,1782949022,12764.586947759999,357.4352296500001,54169.804606800004 2026-07-01,23:37:04.000,182,11053418,-795,0,1782949023,12764.56000251999,357.42818052000075,54169.74870984001 2026-07-01,23:37:05.000,182,11053356,-795,0,1782949024,12764.566738829999,357.41408226000203,54169.74870984001 2026-07-01,23:37:06.000,182,11053404,-795,0,1782949025,12764.519584659989,357.3717874799986,54169.874478000005 2026-07-01,23:37:07.000,182,11053414,-795,0,1782949026,12764.485903109999,357.4211313900014,54169.81858104001 2026-07-01,23:37:08.000,182,11053432,-795,0,1782949027,12764.438748939989,357.42818052000075,54169.77665832001 2026-07-01,23:37:09.000,182,11053418,-795,0,1782949028,12764.418540009989,357.44227877999947,54169.7347356 2026-07-01,23:37:10.000,182,11053385,-795,0,1782949029,12764.432012629994,357.42818052000075,54169.86050376 2026-07-01,23:37:11.000,182,11053404,-795,0,1782949030,12764.411803699993,357.4563770399982,54169.78364544 2026-07-01,23:37:12.000,182,11053364,-795,0,1782949031,12764.344440599998,357.52686833999906,54169.74172272 2026-07-01,23:37:13.000,182,11053425,-795,0,1782949032,12764.256868570003,357.4986718200016,54169.588006080005 2026-07-01,23:37:14.000,182,11053446,-795,0,1782949033,12764.229923329993,357.51277008000034,54169.67185152 2026-07-01,23:37:15.000,182,11053408,-795,0,1782949034,12764.229923329993,357.4986718200016,54169.77665832001 2026-07-01,23:37:16.000,182,11053398,-795,0,1782949035,12764.229923329993,357.4986718200016,54169.81858104001 2026-07-01,23:37:17.000,182,11053443,-795,0,1782949036,12764.128878679992,357.4986718200016,54169.72774848001 2026-07-01,23:37:18.000,182,11053440,-795,0,1782949037,12764.142351299997,357.4563770399982,54169.67883864001 2026-07-01,23:37:19.000,182,11053401,-795,0,1782949038,12764.115406060002,357.47752443000354,54169.74172272 2026-07-01,23:37:20.000,182,11053410,-795,0,1782949039,12764.027834029992,357.4634261700048,54169.68582576 2026-07-01,23:37:21.000,182,11053401,-795,0,1782949040,12763.973943550001,357.4845735600029,54169.6648644 2026-07-01,23:37:22.000,182,11053384,-795,0,1782949041,12763.946998309992,357.4986718200016,54169.636915920004 2026-07-01,23:37:23.000,182,11053384,-795,0,1782949042,12763.845953659991,357.51277008000034,54169.56704472 2026-07-01,23:37:24.000,182,11053439,-795,0,1782949043,12763.785326869991,357.5198192099997,54169.44826368 2026-07-01,23:37:25.000,182,11053427,-795,0,1782949044,12763.872898900001,357.51277008000034,54169.69980000001 2026-07-01,23:37:26.000,182,11053421,-795,0,1782949045,12763.819008419996,357.5480157300044,54169.65089016001 2026-07-01,23:37:27.000,182,11053389,-795,0,1782949046,12763.76511793999,357.5621139900031,54169.65089016001 2026-07-01,23:37:28.000,182,11053368,-795,0,1782949047,12763.657336979995,357.57621225000184,54169.51114776001 2026-07-01,23:37:29.000,182,11053408,-795,0,1782949048,12763.62365542999,357.6044087699993,54169.51813488 2026-07-01,23:37:30.000,182,11053427,-795,0,1782949049,12763.556292329995,357.62555616000463,54169.56005760001 2026-07-01,23:37:31.000,182,11053415,-795,0,1782949050,12763.515874469995,357.632605290004,54169.51813488 2026-07-01,23:37:32.000,182,11053389,-795,0,1782949051,12763.495665539995,357.63965442000335,54169.51813488 2026-07-01,23:37:33.000,182,11053359,-715,0,1782949052,12763.387884579999,357.72424398000294,54169.44826368 2026-07-01,23:37:34.000,182,11053414,-795,0,1782949053,12763.394620889994,357.63965442000335,54169.48319928001 2026-07-01,23:37:35.000,182,11053378,-795,0,1782949054,12763.414829819994,357.67490007000015,54169.56005760001 2026-07-01,23:37:36.000,182,11053374,-795,0,1782949055,12763.333994099994,357.66080181000143,54169.4552508 2026-07-01,23:37:37.000,182,11053430,-795,0,1782949056,12763.347466719999,357.6819491999995,54169.48319928001 2026-07-01,23:37:38.000,182,11053409,-795,0,1782949057,12763.232949449994,357.7171948500036,54169.39935384 2026-07-01,23:37:39.000,182,11053415,-795,0,1782949058,12763.152113729993,357.68899832999887,54169.322495520006 2026-07-01,23:37:40.000,182,11053438,-795,0,1782949059,12763.158850039988,357.7101457200042,54169.350444 2026-07-01,23:37:41.000,182,11053422,-795,0,1782949060,12763.199267899989,357.7101457200042,54169.48319928001 2026-07-01,23:37:42.000,182,11053432,-795,0,1782949061,12763.206004209998,357.7312931100023,54169.44826368 2026-07-01,23:37:43.000,182,11053397,-795,0,1782949062,12763.057805390003,357.745391370001,54169.36441824001 2026-07-01,23:37:44.000,182,11053372,-795,0,1782949063,12763.084750629998,357.77358788999845,54169.203714480005 2026-07-01,23:37:45.000,182,11053412,-795,0,1782949064,12763.010651219993,357.8299809300006,54169.11288192 2026-07-01,23:37:46.000,182,11053389,-795,0,1782949065,12762.950024429992,357.87227571000403,54169.07794632001 2026-07-01,23:37:47.000,182,11053383,-795,0,1782949066,12762.983705979997,357.88637397000275,54169.16179176 2026-07-01,23:37:48.000,182,11053446,-755,0,1782949067,12762.896133950002,357.963914400003,54169.14781752001 2026-07-01,23:37:49.000,182,11053420,-795,0,1782949068,12762.822034539997,357.98506179000105,54169.09192056 2026-07-01,23:37:50.000,182,11053368,-795,0,1782949069,12762.761407749997,357.94981614000426,54169.09192056 2026-07-01,23:37:51.000,182,11053351,-795,0,1782949070,12762.808561919992,357.9145704900002,54169.02204936 2026-07-01,23:37:52.000,182,11053377,-795,0,1782949071,12762.727726199992,357.92161961999955,54168.98012664001 2026-07-01,23:37:54.000,182,11053418,-795,0,1782949073,12762.714253580001,357.98506179000105,54169.11288192 2026-07-01,23:37:55.000,182,11053419,-795,0,1782949074,12762.788352989992,357.97096353000234,54169.29454704001 2026-07-01,23:37:56.000,182,11053432,-795,0,1782949075,12762.795089300002,357.97096353000234,54169.350444 2026-07-01,23:37:57.000,182,11053406,-795,0,1782949076,12762.734462510001,358.0132583099985,54169.26659856001 2026-07-01,23:37:58.000,182,11053441,-795,0,1782949077,12762.754671440001,358.0414548300032,54169.23166296 2026-07-01,23:37:59.000,182,11053374,-795,0,1782949078,12762.801825609997,358.0132583099985,54169.36441824001 2026-07-01,23:38:00.000,182,11053373,-795,0,1782949079,12762.741198819996,358.00620917999913,54169.32948264 2026-07-01,23:38:01.000,182,11053391,-795,0,1782949080,12762.700780959996,358.0273565700045,54169.322495520006 2026-07-01,23:38:02.000,182,11053418,-795,0,1782949081,12762.687308339991,358.0414548300032,54169.19672736001 2026-07-01,23:38:03.000,182,11053426,-795,0,1782949082,12762.700780959996,358.0555530900019,54169.19672736001 2026-07-01,23:38:04.000,182,11053447,-795,0,1782949083,12762.646890479991,358.0626022200013,54169.12685616001 2026-07-01,23:38:05.000,182,11053382,-795,0,1782949084,12762.673835720001,358.08374960999936,54169.25961144 2026-07-01,23:38:06.000,182,11053427,-795,0,1782949085,12762.720989889996,358.1260443900028,54169.350444 2026-07-01,23:38:07.000,182,11053383,-795,0,1782949086,12762.673835720001,358.18243742999766,54169.35743112 2026-07-01,23:38:08.000,182,11053448,-795,0,1782949087,12762.646890479991,358.1612900399996,54169.2805728 2026-07-01,23:38:09.000,182,11053414,-795,0,1782949088,12762.633417860001,358.203584820003,54169.28755992 2026-07-01,23:38:10.000,182,11053386,-795,0,1782949089,12762.606472619991,358.24587959999917,54169.16179176 2026-07-01,23:38:11.000,182,11053424,-795,0,1782949090,12762.593,358.25292872999853,54169.24563720001 2026-07-01,23:38:12.000,182,11053400,-795,0,1782949091,12762.599736309996,358.31637090000004,54169.29454704001 2026-07-01,23:38:13.000,182,11053349,-795,0,1782949092,12762.539109519996,358.37981307000155,54169.23865008 2026-07-01,23:38:14.000,182,11053445,-795,0,1782949093,12762.49195535,358.3516165500041,54169.18974024 2026-07-01,23:38:15.000,182,11053358,-795,0,1782949094,12762.51216428,358.3868622000009,54169.29454704001 2026-07-01,23:38:16.000,182,11053437,-795,0,1782949095,12762.518900589996,358.4362061100037,54169.28755992 2026-07-01,23:38:17.000,182,11053440,-795,0,1782949096,12762.518900589996,358.4503043700024,54169.28755992 2026-07-01,23:38:18.000,182,11053415,-795,0,1782949097,12762.478482729995,358.54194306000136,54169.252624320005 2026-07-01,23:38:19.000,182,11053382,-795,0,1782949098,12762.42459224999,358.50669741000456,54169.27358568001 2026-07-01,23:38:20.000,182,11053379,-795,0,1782949099,12762.47174642,358.5207956700033,54169.2805728 2026-07-01,23:38:21.000,182,11053429,-795,0,1782949100,12762.54584582999,358.56309044999944,54169.39236672001 2026-07-01,23:38:22.000,182,11053446,-795,0,1782949101,12762.498691659996,358.6335817500003,54169.42730232 2026-07-01,23:38:23.000,182,11053372,-795,0,1782949102,12762.45153749,358.647680009999,54169.35743112 2026-07-01,23:38:24.000,182,11053408,-795,0,1782949103,12762.337020219995,358.6547291399984,54169.22467584001 2026-07-01,23:38:25.000,182,11053375,-795,0,1782949104,12762.397647009995,358.71112218000053,54169.301534160004 2026-07-01,23:38:26.000,182,11053439,-795,0,1782949105,12762.397647009995,358.7322695699986,54169.33646976 2026-07-01,23:38:27.000,182,11053392,-795,0,1782949106,12762.42459224999,358.72522043999925,54169.41332808001 2026-07-01,23:38:28.000,182,11053458,-795,0,1782949107,12762.41111963,358.7322695699986,54169.34345688001 2026-07-01,23:38:29.000,182,11053413,-795,0,1782949108,12762.377438079995,358.7816134800014,54169.36441824001 2026-07-01,23:38:30.000,182,11053423,-795,0,1782949109,12762.41111963,358.7957117400001,54169.490186400006 2026-07-01,23:38:31.000,182,11053402,-795,0,1782949110,12762.43132856,358.8168591299982,54169.469225040004 2026-07-01,23:38:32.000,182,11053397,-795,0,1782949111,12762.41111963,358.85210478000226,54169.39935384 2026-07-01,23:38:33.000,182,11053410,-795,0,1782949112,12762.417855939995,358.8591539100016,54169.39935384 2026-07-01,23:38:34.000,182,11053421,-795,0,1782949113,12762.31007498,358.866203040001,54169.14781752001 2026-07-01,23:38:35.000,182,11053420,-795,0,1782949114,12762.3909107,358.88735042999906,54169.36441824001 2026-07-01,23:38:36.000,182,11053444,-795,0,1782949115,12762.438064869995,358.9014486899978,54169.42730232 2026-07-01,23:38:37.000,182,11053370,-795,0,1782949116,12762.44480117999,358.8803012999997,54169.420315200005 2026-07-01,23:38:38.000,182,11053467,-795,0,1782949117,12762.44480117999,358.8943995599984,54169.420315200005 2026-07-01,23:38:39.000,182,11053410,-795,0,1782949118,12762.38417438999,358.9155469500038,54169.42730232 2026-07-01,23:38:40.000,182,11053384,-795,0,1782949119,12762.417855939995,358.9084978200044,54169.371405360005 2026-07-01,23:38:41.000,182,11053443,-795,0,1782949120,12762.397647009995,358.9155469500038,54169.350444 2026-07-01,23:38:42.000,182,11053415,-795,0,1782949121,12762.38417438999,358.9578417299999,54169.3853796 2026-07-01,23:38:43.000,182,11053416,-795,0,1782949122,12762.36396545999,358.93669434000185,54169.37839248 2026-07-01,23:38:44.000,182,11053410,-795,0,1782949123,12762.26292080999,358.978989119998,54169.28755992 2026-07-01,23:38:45.000,182,11053428,-795,0,1782949124,12762.34375652999,359.0071856400027,54169.37839248 2026-07-01,23:38:46.000,182,11053405,-795,0,1782949125,12762.34375652999,359.0142347700021,54169.41332808001 2026-07-01,23:38:47.000,182,11053373,-795,0,1782949126,12762.37070177,359.02128390000144,54169.42730232 2026-07-01,23:38:48.000,182,11053408,-795,0,1782949127,12762.316811289995,359.02128390000144,54169.32948264 2026-07-01,23:38:49.000,182,11053455,-795,0,1782949128,12762.26965712,359.03538216000015,54169.29454704001 2026-07-01,23:38:50.000,182,11053445,-795,0,1782949129,12762.35049284,359.0706278100042,54169.27358568001 2026-07-01,23:38:51.000,182,11053391,-795,0,1782949130,12762.37070177,359.105873460001,54169.42730232 2026-07-01,23:38:52.000,182,11053369,-795,0,1782949131,12762.417855939995,359.1129225900004,54169.44826368 2026-07-01,23:38:53.000,182,11053384,-795,0,1782949132,12762.337020219995,359.0706278100042,54169.23166296 2026-07-01,23:38:55.000,182,11053382,-795,0,1782949134,12762.36396545999,359.1411191099978,54169.42730232 2026-07-01,23:38:56.000,182,11053402,-795,0,1782949135,12762.337020219995,359.1411191099978,54169.47621216 2026-07-01,23:38:57.000,182,11053431,-715,0,1782949136,12762.31007498,359.16226650000317,54169.49717352 2026-07-01,23:38:58.000,182,11053382,-795,0,1782949137,12762.32354759999,359.1904630200006,54169.47621216 2026-07-01,23:38:59.000,182,11053416,-795,0,1782949138,12762.256184499995,359.21865953999804,54169.350444 2026-07-01,23:39:00.000,182,11053416,-795,0,1782949139,12762.256184499995,359.24685606000276,54169.36441824001 2026-07-01,23:39:01.000,182,11053417,-715,0,1782949140,12762.316811289995,359.23275780000404,54169.51813488 2026-07-01,23:39:02.000,182,11053408,-795,0,1782949141,12762.30333866999,359.26800345000083,54169.54608336 2026-07-01,23:39:03.000,182,11053371,-795,0,1782949142,12762.31007498,359.2750525800002,54169.58101896001 2026-07-01,23:39:04.000,182,11053437,-795,0,1782949143,12762.22923926,359.324396490003,54169.39935384 2026-07-01,23:39:05.000,182,11053437,-795,0,1782949144,12762.215766639994,359.3384947500017,54169.30852128 2026-07-01,23:39:06.000,182,11053458,-795,0,1782949145,12762.18208508999,359.324396490003,54169.44127656001 2026-07-01,23:39:07.000,182,11053427,-795,0,1782949146,12762.195557709994,359.324396490003,54169.54608336 2026-07-01,23:39:08.000,182,11053402,-795,0,1782949147,12762.20229401999,359.36669126999914,54169.56005760001 2026-07-01,23:39:09.000,182,11053380,-795,0,1782949148,12762.1888214,359.36669126999914,54169.51114776001 2026-07-01,23:39:10.000,182,11053419,-795,0,1782949149,12762.16187615999,359.3737403999985,54169.51114776001 2026-07-01,23:39:11.000,182,11053396,-795,0,1782949150,12762.215766639994,359.4019369200032,54169.56005760001 2026-07-01,23:39:12.000,182,11053394,-795,0,1782949151,12762.168612469999,359.39488779000385,54169.51813488 2026-07-01,23:39:13.000,182,11053414,-795,0,1782949152,12762.10124936999,359.44423169999936,54169.48319928001 2026-07-01,23:39:14.000,182,11053431,-795,0,1782949153,12762.081040439989,359.4160351800019,54169.43428944001 2026-07-01,23:39:15.000,182,11053401,-795,0,1782949154,12762.067567819999,359.4512808299987,54169.31550840001 2026-07-01,23:39:16.000,182,11053428,-795,0,1782949155,12762.060831509989,359.4724282200041,54169.43428944001 2026-07-01,23:39:17.000,182,11053439,-795,0,1782949156,12762.128194609999,359.4583299599981,54169.54608336 2026-07-01,23:39:18.000,182,11053460,-795,0,1782949157,12762.10124936999,359.44423169999936,54169.62992880001 2026-07-01,23:39:19.000,182,11053338,-795,0,1782949158,12762.087776749999,359.4653790900047,54169.54608336 2026-07-01,23:39:20.000,182,11053360,-795,0,1782949159,12762.033886269994,359.4724282200041,54169.53210912001 2026-07-01,23:39:21.000,182,11053384,-795,0,1782949160,12761.953050549993,359.47947735000344,54169.43428944001 2026-07-01,23:39:22.000,182,11053430,-795,0,1782949161,12762.000204719989,359.4865264800028,54169.47621216 2026-07-01,23:39:23.000,182,11053438,-795,0,1782949162,12762.006941029998,359.5006247400015,54169.50416064 2026-07-01,23:39:24.000,182,11053452,-795,0,1782949163,12762.006941029998,359.54291951999767,54169.60896744001 2026-07-01,23:39:26.000,182,11053446,-795,0,1782949165,12762.000204719989,359.61341081999853,54169.539096240005 2026-07-01,23:39:27.000,182,11053403,-795,0,1782949166,12761.986732099998,359.5993125599998,54169.58101896001 2026-07-01,23:39:28.000,182,11053447,-795,0,1782949167,12762.013677339994,359.6204599499979,54169.60896744001 2026-07-01,23:39:29.000,182,11053446,-795,0,1782949168,12761.926105309998,359.62750908000453,54169.5949932 2026-07-01,23:39:30.000,182,11053432,-795,0,1782949169,12761.926105309998,359.65570560000197,54169.48319928001 2026-07-01,23:39:31.000,182,11053361,-795,0,1782949170,12761.899160069988,359.7473442900009,54169.49717352 2026-07-01,23:39:32.000,182,11053432,-795,0,1782949171,12761.939577929988,359.7332460300022,54169.57403184 2026-07-01,23:39:33.000,182,11053397,-795,0,1782949172,12761.973259479993,359.72619690000283,54169.62992880001 2026-07-01,23:39:34.000,182,11053406,-795,0,1782949173,12762.013677339994,359.768491679999,54169.64390304 2026-07-01,23:39:35.000,182,11053361,-795,0,1782949174,12761.953050549993,359.768491679999,54169.57403184 2026-07-01,23:39:36.000,182,11053388,-795,0,1782949175,12761.939577929988,359.77554080999835,54169.4552508 2026-07-01,23:39:37.000,182,11053404,-795,0,1782949176,12761.986732099998,359.7966882000037,54169.54608336 2026-07-01,23:39:38.000,182,11053429,-795,0,1782949177,12761.986732099998,359.8178355900018,54169.60198032001 2026-07-01,23:39:39.000,182,11053408,-795,0,1782949178,12761.979995789989,359.8107864600024,54169.65089016001 2026-07-01,23:39:40.000,182,11053424,-795,0,1782949179,12762.027149959998,359.8742286300039,54169.55307048 2026-07-01,23:39:41.000,182,11053400,-795,0,1782949180,12762.000204719989,359.83898297999986,54169.5949932 2026-07-01,23:39:42.000,182,11053408,-795,0,1782949181,12761.993468409994,359.8742286300039,54169.56704472 2026-07-01,23:39:43.000,182,11053421,-795,0,1782949182,12762.027149959998,359.86013036999793,54169.67883864001 2026-07-01,23:39:44.000,182,11053377,-795,0,1782949183,12762.013677339994,359.90242515000136,54169.60198032001 2026-07-01,23:39:45.000,182,11053424,-795,0,1782949184,12762.013677339994,359.8530812399986,54169.657877280006 2026-07-01,23:39:46.000,182,11053378,-795,0,1782949185,12761.993468409994,359.86717950000457,54169.61595456 2026-07-01,23:39:47.000,182,11053399,-795,0,1782949186,12762.000204719989,359.8812777600033,54169.58101896001 2026-07-01,23:39:48.000,182,11053415,-795,0,1782949187,12762.067567819999,359.8812777600033,54169.67883864001 2026-07-01,23:39:49.000,182,11053427,-755,0,1782949188,12762.054095199994,359.8460321099992,54169.76268408 2026-07-01,23:39:50.000,182,11053432,-795,0,1782949189,12762.040622579989,359.88832689000265,54169.755696960005 2026-07-01,23:39:51.000,182,11053340,-795,0,1782949190,12762.020413649989,359.8319338500005,54169.706787120005 2026-07-01,23:39:52.000,182,11053362,-795,0,1782949191,12762.074304129994,359.8530812399986,54169.71377424 2026-07-01,23:39:53.000,182,11053430,-795,0,1782949192,12762.013677339994,359.768491679999,54169.69281288 2026-07-01,23:39:54.000,182,11053413,-795,0,1782949193,12761.905896379998,359.8178355900018,54169.67185152 2026-07-01,23:39:55.000,182,11053400,-795,0,1782949194,12761.959786859989,359.75439342000027,54169.65089016001 2026-07-01,23:39:56.000,182,11053381,-795,0,1782949195,12761.953050549993,359.67685299000004,54169.490186400006 2026-07-01,23:39:57.000,182,11053396,-795,0,1782949196,12761.986732099998,359.7191477700035,54169.657877280006 2026-07-01,23:39:58.000,182,11053417,-795,0,1782949197,12762.013677339994,359.6980003799981,54169.79063256 2026-07-01,23:39:59.000,182,11053368,-795,0,1782949198,12761.966523169998,359.70504951000476,54169.636915920004 2026-07-01,23:40:00.000,182,11053390,-795,0,1782949199,12762.000204719989,359.70504951000476,54169.62992880001 2026-07-01,23:40:01.000,182,11053370,-795,0,1782949200,12761.939577929988,359.69095124999876,54169.62992880001 2026-07-01,23:40:02.000,182,11053402,-795,0,1782949201,12761.946314239998,359.69095124999876,54169.525122 2026-07-01,23:40:03.000,182,11053375,-795,0,1782949202,12761.959786859989,359.64160734000325,54169.68582576 2026-07-01,23:40:04.000,182,11053449,-795,0,1782949203,12761.926105309998,359.6698038600007,54169.72076136 2026-07-01,23:40:05.000,182,11053434,-795,0,1782949204,12761.919368999988,359.6063616899992,54169.65089016001 2026-07-01,23:40:06.000,182,11053427,-795,0,1782949205,12761.831796969993,359.6063616899992,54169.50416064 2026-07-01,23:40:07.000,182,11053386,-795,0,1782949206,12761.865478519998,359.64160734000325,54169.69980000001 2026-07-01,23:40:08.000,182,11053396,-795,0,1782949207,12761.892423759993,359.6839021199994,54169.71377424 2026-07-01,23:40:09.000,182,11053432,-795,0,1782949208,12761.838533280003,359.6486564700026,54169.706787120005 2026-07-01,23:40:10.000,182,11053365,-795,0,1782949209,12761.831796969993,359.7120986400041,54169.64390304 2026-07-01,23:40:11.000,182,11053426,-795,0,1782949210,12761.744224939997,359.69095124999876,54169.56005760001 2026-07-01,23:40:12.000,182,11053415,-795,0,1782949211,12761.771170179993,359.74029516000155,54169.57403184 2026-07-01,23:40:13.000,182,11053459,-795,0,1782949212,12761.858742209988,359.69095124999876,54169.7347356 2026-07-01,23:40:14.000,182,11053415,-755,0,1782949213,12761.838533280003,359.6980003799981,54169.74870984001 2026-07-01,23:40:15.000,182,11053356,-795,0,1782949214,12761.845269589998,359.7191477700035,54169.65089016001 2026-07-01,23:40:16.000,182,11053468,-795,0,1782949215,12761.784642799998,359.7191477700035,54169.53210912001 2026-07-01,23:40:17.000,182,11053366,-795,0,1782949216,12761.831796969993,359.74029516000155,54169.67185152 2026-07-01,23:40:18.000,182,11053424,-795,0,1782949217,12761.892423759993,359.82488472000114,54169.657877280006 2026-07-01,23:40:19.000,182,11053450,-795,0,1782949218,12761.858742209988,359.7966882000037,54169.65089016001 2026-07-01,23:40:20.000,182,11053456,-795,0,1782949219,12761.858742209988,359.8530812399986,54169.57403184 2026-07-01,23:40:21.000,182,11053408,-795,0,1782949220,12761.865478519998,359.83898297999986,54169.60198032001 2026-07-01,23:40:22.000,182,11053410,-795,0,1782949221,12761.912632689993,359.8460321099992,54169.68582576 2026-07-01,23:40:23.000,182,11053341,-795,0,1782949222,12761.892423759993,359.8812777600033,54169.657877280006 2026-07-01,23:40:24.000,182,11053359,-795,0,1782949223,12761.905896379998,359.90242515000136,54169.62992880001 2026-07-01,23:40:25.000,182,11053457,-795,0,1782949224,12761.892423759993,359.9094742800007,54169.69980000001 2026-07-01,23:40:26.000,182,11053398,-795,0,1782949225,12761.798115420002,359.9799655800016,54169.60896744001 2026-07-01,23:40:27.000,182,11053428,-795,0,1782949226,12761.865478519998,359.97291645000223,54169.61595456 2026-07-01,23:40:28.000,182,11053424,-795,0,1782949227,12761.919368999988,359.98701471000095,54169.74172272 2026-07-01,23:40:29.000,182,11053417,-795,0,1782949228,12761.912632689993,359.98701471000095,54169.77665832001 2026-07-01,23:40:30.000,182,11053413,-795,0,1782949229,12761.973259479993,360.0293094900044,54169.76268408 2026-07-01,23:40:31.000,182,11053358,-795,0,1782949230,12761.919368999988,359.9940638400003,54169.64390304 2026-07-01,23:40:32.000,182,11053343,-795,0,1782949231,12761.926105309998,360.05045688000246,54169.65089016001 2026-07-01,23:40:33.000,182,11053403,-795,0,1782949232,12761.899160069988,360.03635862000374,54169.65089016001 2026-07-01,23:40:34.000,182,11053421,-795,0,1782949233,12761.939577929988,360.0152112299984,54169.6648644 2026-07-01,23:40:35.000,182,11053402,-795,0,1782949234,12761.892423759993,360.0293094900044,54169.60198032001 2026-07-01,23:40:36.000,182,11053401,-795,0,1782949235,12761.872214829993,360.05045688000246,54169.55307048 2026-07-01,23:40:37.000,182,11053477,-795,0,1782949236,12761.939577929988,360.0575060100018,54169.636915920004 2026-07-01,23:40:38.000,182,11053402,-795,0,1782949237,12761.946314239998,360.0434077500031,54169.74870984001 2026-07-01,23:40:39.000,182,11053412,-795,0,1782949238,12761.912632689993,360.05045688000246,54169.755696960005 2026-07-01,23:40:40.000,182,11053420,-795,0,1782949239,12761.919368999988,360.0575060100018,54169.68582576 2026-07-01,23:40:41.000,182,11053455,-795,0,1782949240,12761.831796969993,360.08570252999925,54169.64390304 2026-07-01,23:40:42.000,182,11053403,-795,0,1782949241,12761.845269589998,360.0927516599986,54169.588006080005 2026-07-01,23:40:43.000,182,11053427,-795,0,1782949242,12761.878951139988,360.08570252999925,54169.71377424 2026-07-01,23:40:44.000,182,11053408,-795,0,1782949243,12761.872214829993,360.1279973100027,54169.77665832001 2026-07-01,23:40:45.000,182,11053404,-795,0,1782949244,12761.852005899993,360.1068499200046,54169.825568160006 2026-07-01,23:40:46.000,182,11053426,-795,0,1782949245,12761.804851729998,360.1279973100027,54169.657877280006 2026-07-01,23:40:47.000,182,11053364,-795,0,1782949246,12761.825060659998,360.1279973100027,54169.755696960005 2026-07-01,23:40:48.000,182,11053397,-795,0,1782949247,12761.872214829993,360.08570252999925,54169.77665832001 2026-07-01,23:40:49.000,182,11053479,-795,0,1782949248,12761.757697560002,360.1209481800033,54169.755696960005 2026-07-01,23:40:50.000,182,11053434,-795,0,1782949249,12761.804851729998,360.13504644000204,54169.825568160006 2026-07-01,23:40:51.000,182,11053388,-795,0,1782949250,12761.737488630002,360.0786533999999,54169.81858104001 2026-07-01,23:40:52.000,182,11053400,-795,0,1782949251,12761.724016009997,360.08570252999925,54169.79063256 2026-07-01,23:40:53.000,182,11053433,-795,0,1782949252,12761.750961249993,360.0645551400012,54169.91640072001 2026-07-01,23:40:54.000,182,11053401,-795,0,1782949253,12761.771170179993,360.07160427000053,54169.972297680004 2026-07-01,23:40:55.000,182,11053388,-795,0,1782949254,12761.616235050002,360.05045688000246,54169.95133632 2026-07-01,23:40:57.000,182,11053367,-795,0,1782949256,12761.710543389992,360.0293094900044,54170.02819464 2026-07-01,23:40:58.000,182,11053420,-795,0,1782949257,12761.717279700002,360.008162099999,54170.03518176001 2026-07-01,23:40:59.000,182,11053382,-795,0,1782949258,12761.717279700002,359.9940638400003,54170.00024616 2026-07-01,23:41:00.000,182,11053451,-675,0,1782949259,12761.649916599992,359.98701471000095,54169.93037496 2026-07-01,23:41:01.000,182,11053441,-795,0,1782949260,12761.663389219997,359.95176906000415,54170.042168880005 2026-07-01,23:41:02.000,182,11053424,-795,0,1782949261,12761.676861840002,359.9165234100001,54170.091078720005 2026-07-01,23:41:03.000,182,11053380,-795,0,1782949262,12761.643180289997,359.9094742800007,54169.98627192001 2026-07-01,23:41:04.000,182,11053380,-795,0,1782949263,12761.622971359997,359.8812777600033,54170.02120752 2026-07-01,23:41:05.000,182,11053420,-795,0,1782949264,12761.616235050002,359.8742286300039,54169.96531056001 2026-07-01,23:41:06.000,182,11053413,-795,0,1782949265,12761.548871949992,359.8812777600033,54169.9094136 2026-07-01,23:41:07.000,182,11053441,-795,0,1782949266,12761.575817190002,359.83898297999986,54169.825568160006 2026-07-01,23:41:08.000,182,11053434,-795,0,1782949267,12761.535399330001,359.86013036999793,54169.93736208001 2026-07-01,23:41:09.000,182,11053465,-795,0,1782949268,12761.643180289997,359.76144254999963,54170.07710448 2026-07-01,23:41:10.000,182,11053443,-795,0,1782949269,12761.616235050002,359.8107864600024,54170.03518176001 2026-07-01,23:41:11.000,182,11053385,-795,0,1782949270,12761.616235050002,359.77554080999835,54170.06313024001 2026-07-01,23:41:12.000,182,11053368,-795,0,1782949271,12761.582553499997,359.78963907000434,54169.86050376 2026-07-01,23:41:13.000,182,11053428,-795,0,1782949272,12761.535399330001,359.77554080999835,54169.90242648 2026-07-01,23:41:14.000,182,11053359,-795,0,1782949273,12761.548871949992,359.80373733000306,54169.93736208001 2026-07-01,23:41:15.000,182,11053406,-795,0,1782949274,12761.555608260001,359.76144254999963,54169.91640072001 2026-07-01,23:41:16.000,182,11053434,-795,0,1782949275,12761.575817190002,359.768491679999,54169.89543936001 2026-07-01,23:41:17.000,182,11053416,-795,0,1782949276,12761.548871949992,359.76144254999963,54169.8395424 2026-07-01,23:41:18.000,182,11053407,-795,0,1782949277,12761.622971359997,359.75439342000027,54169.96531056001 2026-07-01,23:41:19.000,182,11053377,-795,0,1782949278,12761.697070770002,359.74029516000155,54170.06313024001 2026-07-01,23:41:20.000,182,11053403,-795,0,1782949279,12761.697070770002,359.8178355900018,54169.95133632 2026-07-01,23:41:21.000,182,11053439,-795,0,1782949280,12761.656652910002,359.76144254999963,54169.993259040006 2026-07-01,23:41:22.000,182,11053435,-795,0,1782949281,12761.616235050002,359.80373733000306,54169.88845224 2026-07-01,23:41:23.000,182,11053433,-795,0,1782949282,12761.649916599992,359.7825899399977,54169.88845224 2026-07-01,23:41:24.000,182,11053436,-795,0,1782949283,12761.622971359997,359.78963907000434,54169.86749088001 2026-07-01,23:41:25.000,182,11053408,-795,0,1782949284,12761.730752319992,359.7825899399977,54170.16793704 2026-07-01,23:41:26.000,182,11053433,-795,0,1782949285,12761.764433869997,359.7966882000037,54170.05614312 2026-07-01,23:41:27.000,182,11053427,-795,0,1782949286,12761.676861840002,359.768491679999,54169.9094136 2026-07-01,23:41:28.000,182,11053395,-795,0,1782949287,12761.697070770002,359.76144254999963,54169.95832344 2026-07-01,23:41:29.000,182,11053356,-795,0,1782949288,12761.717279700002,359.7191477700035,54170.02819464 2026-07-01,23:41:30.000,182,11053384,-795,0,1782949289,12761.703807079997,359.7825899399977,54170.05614312 2026-07-01,23:41:31.000,182,11053446,-795,0,1782949290,12761.730752319992,359.76144254999963,54170.02120752 2026-07-01,23:41:32.000,182,11053419,-795,0,1782949291,12761.703807079997,359.77554080999835,54169.972297680004 2026-07-01,23:41:33.000,182,11053441,-795,0,1782949292,12761.730752319992,359.78963907000434,54169.98627192001 2026-07-01,23:41:34.000,182,11053403,-795,0,1782949293,12761.777906490002,359.78963907000434,54170.042168880005 2026-07-01,23:41:35.000,182,11053394,-795,0,1782949294,12761.750961249993,359.7825899399977,54170.02819464 2026-07-01,23:41:36.000,182,11053388,-795,0,1782949295,12761.730752319992,359.7966882000037,54170.00024616 2026-07-01,23:41:37.000,182,11053449,-795,0,1782949296,12761.690334459992,359.80373733000306,54169.85351664 2026-07-01,23:41:38.000,182,11053430,-795,0,1782949297,12761.676861840002,359.77554080999835,54169.90242648 2026-07-01,23:41:39.000,182,11053393,-795,0,1782949298,12761.724016009997,359.768491679999,54170.03518176001 2026-07-01,23:41:40.000,182,11053438,-795,0,1782949299,12761.724016009997,359.8460321099992,54169.91640072001 2026-07-01,23:41:41.000,182,11053406,-795,0,1782949300,12761.838533280003,359.86013036999793,54170.049156 2026-07-01,23:41:42.000,182,11053419,-795,0,1782949301,12761.905896379998,359.92357253999944,54170.05614312 2026-07-01,23:41:43.000,182,11053344,-795,0,1782949302,12761.959786859989,359.88832689000265,54169.972297680004 2026-07-01,23:41:44.000,182,11053363,-795,0,1782949303,12762.14166722999,359.7966882000037,54170.03518176001 2026-07-01,23:41:45.000,182,11053402,-795,0,1782949304,12762.195557709994,359.62750908000453,54170.01422040001 2026-07-01,23:41:46.000,182,11053418,-795,0,1782949305,12762.168612469999,359.57816517000174,54170.042168880005 2026-07-01,23:41:47.000,182,11053400,-795,0,1782949306,12762.067567819999,359.5499686500043,54169.91640072001 2026-07-01,23:41:48.000,182,11053473,-795,0,1782949307,12762.000204719989,359.5711160400024,54170.049156 2026-07-01,23:41:49.000,182,11053403,-795,0,1782949308,12762.054095199994,359.59226343000046,54170.11204008001 2026-07-01,23:41:50.000,182,11053364,-795,0,1782949309,12762.074304129994,359.64160734000325,54170.16793704 2026-07-01,23:41:51.000,182,11053326,-795,0,1782949310,12762.067567819999,359.6698038600007,54170.16793704 2026-07-01,23:41:52.000,182,11053369,-795,0,1782949311,12761.993468409994,359.70504951000476,54170.01422040001 2026-07-01,23:41:53.000,182,11053365,-795,0,1782949312,12762.060831509989,359.70504951000476,54170.139988560004 2026-07-01,23:41:54.000,182,11053434,-795,0,1782949313,12762.094513059994,359.74029516000155,54170.17492416 2026-07-01,23:41:55.000,182,11053395,-795,0,1782949314,12762.10124936999,359.7191477700035,54170.19588552 2026-07-01,23:41:56.000,182,11053433,-795,0,1782949315,12762.12145829999,359.72619690000283,54169.874478000005 2026-07-01,23:41:58.000,182,11053390,-795,0,1782949317,12762.148403539999,359.7825899399977,54170.16793704 2026-07-01,23:41:59.000,182,11053374,-795,0,1782949318,12762.18208508999,359.8460321099992,54170.307679440004 2026-07-01,23:42:00.000,182,11053388,-795,0,1782949319,12762.155139849994,359.86717950000457,54170.25178248001 2026-07-01,23:42:01.000,182,11053394,-795,0,1782949320,12762.18208508999,359.86013036999793,54170.25178248001 2026-07-01,23:42:02.000,182,11053441,-795,0,1782949321,12762.16187615999,359.90242515000136,54170.26575672 2026-07-01,23:42:03.000,182,11053395,-795,0,1782949322,12762.14166722999,359.9165234100001,54170.19588552 2026-07-01,23:42:04.000,182,11053403,-795,0,1782949323,12762.14166722999,359.9588181900035,54170.20287264001 2026-07-01,23:42:05.000,182,11053392,-795,0,1782949324,12762.24271187999,359.9447199300048,54170.377550640005 2026-07-01,23:42:06.000,182,11053441,-795,0,1782949325,12762.24944819,359.9799655800016,54170.307679440004 2026-07-01,23:42:07.000,182,11053342,-795,0,1782949326,12762.256184499995,359.98701471000095,54170.307679440004 2026-07-01,23:42:09.000,182,11053376,-795,0,1782949328,12762.276393429995,359.98701471000095,54170.28671808 2026-07-01,23:42:10.000,182,11053402,-795,0,1782949329,12762.276393429995,360.008162099999,54170.32165368001 2026-07-01,23:42:11.000,182,11053408,-795,0,1782949330,12762.30333866999,360.0293094900044,54170.34261504 2026-07-01,23:42:12.000,182,11053413,-795,0,1782949331,12762.32354759999,360.05045688000246,54170.2937052 2026-07-01,23:42:13.000,182,11053381,-795,0,1782949332,12762.337020219995,360.0575060100018,54170.31466656 2026-07-01,23:42:14.000,182,11053420,-795,0,1782949333,12762.40438331999,360.0786533999999,54170.40549912 2026-07-01,23:42:15.000,182,11053385,-795,0,1782949334,12762.42459224999,360.09980078999797,54170.41947336001 2026-07-01,23:42:16.000,182,11053390,-795,0,1782949335,12762.458273799995,360.1068499200046,54170.39152488 2026-07-01,23:42:17.000,182,11053419,-795,0,1782949336,12762.438064869995,360.0927516599986,54170.27973096001 2026-07-01,23:42:18.000,182,11053421,-795,0,1782949337,12762.46501010999,360.13504644000204,54170.30069232001 2026-07-01,23:42:19.000,182,11053436,-795,0,1782949338,12762.43132856,360.13504644000204,54170.32165368001 2026-07-01,23:42:20.000,182,11053425,-795,0,1782949339,12762.478482729995,360.1561938300001,54170.30069232001 2026-07-01,23:42:21.000,182,11053402,-795,0,1782949340,12762.539109519996,360.1632429599995,54170.39851200001 2026-07-01,23:42:22.000,182,11053438,-795,0,1782949341,12762.539109519996,360.1773412199982,54170.41947336001 2026-07-01,23:42:23.000,182,11053409,-795,0,1782949342,12762.566054759991,360.1561938300001,54170.41947336001 2026-07-01,23:42:24.000,182,11053411,-795,0,1782949343,12762.49195535,360.1914394800042,54170.21684688 2026-07-01,23:42:25.000,182,11053445,-795,0,1782949344,12762.626681549991,360.11389905000397,54170.258769600005 2026-07-01,23:42:26.000,182,11053411,-795,0,1782949345,12762.727726199992,360.1209481800033,54170.30069232001 2026-07-01,23:42:27.000,182,11053383,-795,0,1782949346,12762.774880370001,360.1914394800042,54170.39152488 2026-07-01,23:42:28.000,182,11053447,-795,0,1782949347,12762.761407749997,360.21258687000227,54170.35658928 2026-07-01,23:42:29.000,182,11053414,-795,0,1782949348,12762.761407749997,360.226685130001,54170.28671808 2026-07-01,23:42:30.000,182,11053388,-795,0,1782949349,12762.781616679997,360.2760290400038,54170.46139608 2026-07-01,23:42:31.000,182,11053409,-795,0,1782949350,12762.842243469997,360.2548816499984,54170.55921576 2026-07-01,23:42:32.000,182,11053362,-795,0,1782949351,12762.842243469997,360.3042255600012,54170.5033188 2026-07-01,23:42:33.000,182,11053399,-795,0,1782949352,12762.902870259997,360.2901273000025,54170.52428016 2026-07-01,23:42:34.000,182,11053485,-795,0,1782949353,12762.882661329997,360.3042255600012,54170.40549912 2026-07-01,23:42:35.000,182,11053387,-795,0,1782949354,12762.909606569992,360.2901273000025,54170.46139608 2026-07-01,23:42:36.000,182,11053405,-795,0,1782949355,12762.990442289993,360.353569470004,54170.55921576 2026-07-01,23:42:37.000,182,11053416,-795,0,1782949356,12763.064541699998,360.353569470004,54170.60812560001 2026-07-01,23:42:38.000,182,11053434,-795,0,1782949357,12763.098223249988,360.3676677300027,54170.594151360005 2026-07-01,23:42:39.000,182,11053383,-795,0,1782949358,12763.091486939993,360.4029133799995,54170.55222864 2026-07-01,23:42:40.000,182,11053471,-795,0,1782949359,12763.118432179988,360.4099625099989,54170.53126728 2026-07-01,23:42:42.000,182,11053459,-795,0,1782949361,12763.280103619989,360.44520816000295,54170.68498392001 2026-07-01,23:42:43.000,182,11053419,-795,0,1782949362,12763.34073040999,360.4875029399991,54170.63607408001 2026-07-01,23:42:44.000,182,11053417,-795,0,1782949363,12763.333994099994,360.48045380999974,54170.65004832 2026-07-01,23:42:45.000,182,11053438,-795,0,1782949364,12763.44851137,360.48045380999974,54170.65703544001 2026-07-01,23:42:46.000,182,11053421,-795,0,1782949365,12763.46198398999,360.50865033000446,54170.761842240005 2026-07-01,23:42:47.000,182,11053393,-795,0,1782949366,12763.515874469995,360.5016011999978,54170.75485512001 2026-07-01,23:42:48.000,182,11053356,-715,0,1782949367,12763.52934709,360.52979772000253,54170.761842240005 2026-07-01,23:42:49.000,182,11053429,-795,0,1782949368,12763.596710189995,360.5368468500019,54170.6779968 2026-07-01,23:42:50.000,182,11053402,-795,0,1782949369,12763.58323756999,360.6143872800021,54170.60113848 2026-07-01,23:42:51.000,182,11053417,-795,0,1782949370,12763.637128049995,360.59323989000404,54170.75485512001 2026-07-01,23:42:52.000,182,11053435,-795,0,1782949371,12763.697754839995,360.62848554000084,54170.82472632001 2026-07-01,23:42:53.000,182,11053403,-795,0,1782949372,12763.77185425,360.6143872800021,54170.8177392 2026-07-01,23:42:54.000,182,11053424,-795,0,1782949373,12763.73143639,360.62848554000084,54170.90158464001 2026-07-01,23:42:55.000,182,11053448,-795,0,1782949374,12763.785326869991,360.6566820599983,54170.85966192 2026-07-01,23:42:56.000,182,11053426,-795,0,1782949375,12763.73143639,360.6989768400017,54170.8177392 2026-07-01,23:42:57.000,182,11053373,-795,0,1782949376,12763.758381629996,360.6778294500036,54170.51030592 2026-07-01,23:42:58.000,182,11053449,-795,0,1782949377,12763.825744729991,360.70602597000106,54170.6779968 2026-07-01,23:42:59.000,182,11053394,-795,0,1782949378,12763.879635209996,360.7201242299998,54170.89459752 2026-07-01,23:43:00.000,182,11053403,-795,0,1782949379,12763.866162589991,360.7835664000013,54170.82472632001 2026-07-01,23:43:01.000,182,11053461,-795,0,1782949380,12763.946998309992,360.7835664000013,54170.87363616001 2026-07-01,23:43:02.000,182,11053423,-715,0,1782949381,12764.027834029992,360.77651727000193,54170.9574816 2026-07-01,23:43:03.000,182,11053467,-715,0,1782949382,12764.054779270002,360.7835664000013,54170.90857176 2026-07-01,23:43:04.000,182,11053353,-795,0,1782949383,12764.068251889992,360.8188120499981,54170.929533120005 2026-07-01,23:43:05.000,182,11053432,-795,0,1782949384,12764.081724509997,360.80471378999937,54170.82472632001 2026-07-01,23:43:06.000,182,11053406,-795,0,1782949385,12764.135614990002,360.8329103100041,54170.86664904 2026-07-01,23:43:07.000,182,11053404,-795,0,1782949386,12764.216450710002,360.8117629199987,54171.02036568001 2026-07-01,23:43:08.000,182,11053418,-795,0,1782949387,12764.236659640002,360.8470085700028,54171.02036568001 2026-07-01,23:43:09.000,182,11053422,-795,0,1782949388,12764.290550119993,360.8470085700028,54171.03433992 2026-07-01,23:43:10.000,182,11053366,-795,0,1782949389,12764.236659640002,360.9034016099977,54170.94350736001 2026-07-01,23:43:11.000,182,11053358,-795,0,1782949390,12764.317495359988,360.91749987000367,54170.95049448001 2026-07-01,23:43:12.000,182,11053447,-795,0,1782949391,12764.357913219988,360.93864726000174,54171.07626264 2026-07-01,23:43:13.000,182,11053438,-795,0,1782949392,12764.378122149988,360.8963524799983,54171.0273528 2026-07-01,23:43:14.000,182,11053432,-795,0,1782949393,12764.438748939989,360.9668437799992,54171.12517248 2026-07-01,23:43:15.000,182,11053417,-795,0,1782949394,12764.425276319998,360.9950403000039,54171.048314160005 2026-07-01,23:43:16.000,182,11053450,-795,0,1782949395,12764.472430489994,361.0302859500007,54171.07626264 2026-07-01,23:43:17.000,182,11053407,-795,0,1782949396,12764.519584659989,360.97389290999854,54171.216005040005 2026-07-01,23:43:18.000,182,11053385,-795,0,1782949397,12764.56000251999,360.9950403000039,54171.264914880005 2026-07-01,23:43:19.000,182,11053410,-795,0,1782949398,12764.613892999994,361.0091385600026,54171.25094064 2026-07-01,23:43:20.000,182,11053486,-795,0,1782949399,12764.499375729989,361.0584824699981,54171.1321596 2026-07-01,23:43:21.000,182,11053355,-795,0,1782949400,12764.553266209994,361.03733508000005,54171.19504368 2026-07-01,23:43:22.000,182,11053418,-795,0,1782949401,12764.58021144999,361.0796298600035,54171.216005040005 2026-07-01,23:43:23.000,182,11053430,-795,0,1782949402,12764.60715669,361.06553160000476,54171.27888912001 2026-07-01,23:43:24.000,182,11053380,-795,0,1782949403,12764.60042037999,361.1430720299977,54171.216005040005 2026-07-01,23:43:25.000,182,11053401,-795,0,1782949404,12764.68125609999,361.1430720299977,54171.29985048 2026-07-01,23:43:26.000,182,11053394,-795,0,1782949405,12764.674519789995,361.18536681000114,54171.3417732 2026-07-01,23:43:27.000,182,11053416,-795,0,1782949406,12764.68799241,361.1783176800018,54171.35574744001 2026-07-01,23:43:28.000,182,11053374,-795,0,1782949407,12764.68125609999,361.24880898000265,54171.271902 2026-07-01,23:43:29.000,182,11053432,-475,0,1782949408,12764.694728719995,361.2135633299986,54171.29286336 2026-07-01,23:43:30.000,182,11053445,-795,0,1782949409,12764.586947759999,361.24880898000265,54171.216005040005 2026-07-01,23:43:31.000,182,11053387,-795,0,1782949410,12764.68799241,361.26290724000137,54171.35574744001 2026-07-01,23:43:32.000,182,11053484,-795,0,1782949411,12764.74188288999,361.3193002800035,54171.52343832001 2026-07-01,23:43:33.000,182,11053386,-795,0,1782949412,12764.82271860999,361.2911037599988,54171.53042544 2026-07-01,23:43:34.000,182,11053419,-795,0,1782949413,12764.76209181999,361.3193002800035,54171.46055424 2026-07-01,23:43:35.000,182,11053407,-795,0,1782949414,12764.7486192,361.31225115000416,54171.36972168 2026-07-01,23:43:36.000,182,11053439,-795,0,1782949415,12764.775564439995,361.34749680000095,54171.45356712001 2026-07-01,23:43:37.000,182,11053413,-795,0,1782949416,12764.78903706,361.31225115000416,54171.50946408 2026-07-01,23:43:38.000,182,11053456,-795,0,1782949417,12764.80924599,361.3615950599997,54171.49548984001 2026-07-01,23:43:39.000,182,11053429,-795,0,1782949418,12764.76882813,361.3263494100029,54171.4116444 2026-07-01,23:43:40.000,182,11053375,-795,0,1782949419,12764.62736562,361.3263494100029,54171.07626264 2026-07-01,23:43:41.000,182,11053420,-795,0,1782949420,12764.82945492,361.33339854000224,54171.61427088001 2026-07-01,23:43:42.000,182,11053394,-795,0,1782949421,12764.78230074999,361.3404476700016,54171.600296640005 2026-07-01,23:43:43.000,182,11053469,-795,0,1782949422,12764.78903706,361.3545459300003,54171.55837392 2026-07-01,23:43:44.000,182,11053366,-795,0,1782949423,12764.7486192,361.3615950599997,54171.44658000001 2026-07-01,23:43:45.000,182,11053401,-795,0,1782949424,12764.78230074999,361.34749680000095,54171.46055424 2026-07-01,23:43:46.000,182,11053428,-795,0,1782949425,12764.755355509995,361.3193002800035,54171.551386800005 2026-07-01,23:43:47.000,182,11053436,-795,0,1782949426,12764.80924599,361.3263494100029,54171.59330952001 2026-07-01,23:43:48.000,182,11053384,-795,0,1782949427,12764.775564439995,361.3404476700016,54171.49548984001 2026-07-01,23:43:49.000,182,11053392,-795,0,1782949428,12764.80924599,361.34749680000095,54171.481515600004 2026-07-01,23:43:50.000,182,11053413,-795,0,1782949429,12764.755355509995,361.3052020200048,54171.43959288 2026-07-01,23:43:51.000,182,11053424,-795,0,1782949430,12764.80924599,361.3193002800035,54171.5863224 2026-07-01,23:43:52.000,182,11053409,-795,0,1782949431,12764.795773369995,361.33339854000224,54171.62824512 2026-07-01,23:43:53.000,182,11053414,-795,0,1782949432,12764.836191229995,361.2911037599988,54171.54439968001 2026-07-01,23:43:54.000,182,11053429,-795,0,1782949433,12764.84292753999,361.29815288999816,54171.551386800005 2026-07-01,23:43:55.000,182,11053373,-795,0,1782949434,12764.82271860999,361.24880898000265,54171.46754136 2026-07-01,23:43:56.000,182,11053408,-795,0,1782949435,12764.86313646999,361.2911037599988,54171.481515600004 2026-07-01,23:43:57.000,182,11053418,-795,0,1782949436,12764.96418111999,361.26290724000137,54171.62125800001 2026-07-01,23:43:58.000,182,11053378,-795,0,1782949437,12764.90355432999,361.24880898000265,54171.670167840006 2026-07-01,23:43:59.000,182,11053346,-795,0,1782949438,12764.836191229995,361.34749680000095,54171.59330952001 2026-07-01,23:44:01.000,182,11053398,-795,0,1782949440,12765.004598979991,361.1712685500024,54171.50946408 2026-07-01,23:44:02.000,182,11053392,-795,0,1782949441,12765.038280529996,361.2135633299986,54171.55837392 2026-07-01,23:44:03.000,182,11053448,-795,0,1782949442,12765.038280529996,361.2065141999992,54171.59330952001 2026-07-01,23:44:04.000,182,11053402,-795,0,1782949443,12765.045016839991,361.18536681000114,54171.5164512 2026-07-01,23:44:05.000,182,11053368,-795,0,1782949444,12765.078698389996,361.1783176800018,54171.54439968001 2026-07-01,23:44:06.000,182,11053415,-795,0,1782949445,12765.119116249996,361.15012116000435,54171.6561936 2026-07-01,23:44:07.000,182,11053437,-795,0,1782949446,12765.193215660001,361.15012116000435,54171.63523224 2026-07-01,23:44:08.000,182,11053443,-795,0,1782949447,12765.071962080001,361.15012116000435,54171.57933528 2026-07-01,23:44:09.000,182,11053386,-795,0,1782949448,12765.125852559991,361.13602289999835,54171.502476960006 2026-07-01,23:44:10.000,182,11053374,-795,0,1782949449,12765.173006730001,361.15012116000435,54171.46055424 2026-07-01,23:44:11.000,182,11053421,-795,0,1782949450,12765.152797800001,361.15012116000435,54171.47452848001 2026-07-01,23:44:12.000,182,11053448,-795,0,1782949451,12765.166270419992,361.12192463999963,54171.56536104 2026-07-01,23:44:13.000,182,11053411,-795,0,1782949452,12765.253842450002,361.1148755100003,54171.649206480004 2026-07-01,23:44:14.000,182,11053422,-795,0,1782949453,12765.294260310002,361.0725807300041,54171.6561936 2026-07-01,23:44:15.000,182,11053457,-795,0,1782949454,12765.280787689997,361.0937281200022,54171.670167840006 2026-07-01,23:44:16.000,182,11053414,-795,0,1782949455,12765.226897209992,361.05143333999877,54171.54439968001 2026-07-01,23:44:17.000,182,11053405,-795,0,1782949456,12765.213424590002,361.03733508000005,54171.45356712001 2026-07-01,23:44:18.000,182,11053410,-795,0,1782949457,12765.240369829997,361.06553160000476,54171.502476960006 2026-07-01,23:44:19.000,182,11053444,-795,0,1782949458,12765.300996619997,361.01618769000197,54171.61427088001 2026-07-01,23:44:20.000,182,11053424,-795,0,1782949459,12765.354887100002,360.9950403000039,54171.71209056001 2026-07-01,23:44:21.000,182,11053358,-795,0,1782949460,12765.307732929992,361.0091385600026,54171.60728376 2026-07-01,23:44:22.000,182,11053418,-795,0,1782949461,12765.327941859992,360.9809420399979,54171.67715496 2026-07-01,23:44:23.000,182,11053350,-795,0,1782949462,12765.442459129998,360.98799117000453,54171.73305192 2026-07-01,23:44:24.000,182,11053385,-795,0,1782949463,12765.442459129998,361.00208943000325,54171.719077680005 2026-07-01,23:44:25.000,182,11053395,-795,0,1782949464,12765.523294849998,360.98799117000453,54171.74702616 2026-07-01,23:44:26.000,182,11053432,-795,0,1782949465,12765.449195439993,360.97389290999854,54171.69112920001 2026-07-01,23:44:27.000,182,11053414,-795,0,1782949466,12765.509822229993,360.95274552000046,54171.69112920001 2026-07-01,23:44:28.000,182,11053402,-795,0,1782949467,12765.577185329988,360.9950403000039,54171.78894888001 2026-07-01,23:44:29.000,182,11053383,-795,0,1782949468,12765.583921639998,360.93864726000174,54171.837858720006 2026-07-01,23:44:30.000,182,11053443,-795,0,1782949469,12765.637812119989,360.9104507400043,54171.85882008001 2026-07-01,23:44:31.000,182,11053407,-795,0,1782949470,12765.563712709998,360.9950403000039,54171.74702616 2026-07-01,23:44:32.000,182,11053415,-795,0,1782949471,12765.590657949993,360.924549000003,54171.74702616 2026-07-01,23:44:33.000,182,11053347,-795,0,1782949472,12765.631075809993,360.87520509000024,54171.78196176001 2026-07-01,23:44:34.000,182,11053421,-795,0,1782949473,12765.651284739994,360.9315981300024,54171.80991024001 2026-07-01,23:44:35.000,182,11053412,-795,0,1782949474,12765.671493669994,360.8822542199996,54171.8658072 2026-07-01,23:44:36.000,182,11053410,-795,0,1782949475,12765.624339499998,360.8963524799983,54171.795936 2026-07-01,23:44:37.000,182,11053424,-795,0,1782949476,12765.691702599994,360.8822542199996,54171.84484584 2026-07-01,23:44:38.000,182,11053395,-795,0,1782949477,12765.772538319994,360.8470085700028,54171.87978144001 2026-07-01,23:44:39.000,182,11053403,-795,0,1782949478,12765.732120459994,360.8329103100041,54171.92869128001 2026-07-01,23:44:40.000,182,11053403,-795,0,1782949479,12765.691702599994,360.8258611800047,54171.9007428 2026-07-01,23:44:41.000,182,11053419,-795,0,1782949480,12765.651284739994,360.8822542199996,54171.78894888001 2026-07-01,23:44:42.000,182,11053413,-795,0,1782949481,12765.651284739994,360.83995944000344,54171.77497464 2026-07-01,23:44:43.000,182,11053402,-795,0,1782949482,12765.678229979989,360.8329103100041,54171.9007428 2026-07-01,23:44:44.000,182,11053436,-795,0,1782949483,12765.711911529994,360.8258611800047,54171.935678400005 2026-07-01,23:44:45.000,182,11053412,-795,0,1782949484,12765.678229979989,360.8117629199987,54171.90772992001 2026-07-01,23:44:46.000,182,11053418,-795,0,1782949485,12765.705175219999,360.8188120499981,54171.83087160001 2026-07-01,23:44:47.000,182,11053418,-795,0,1782949486,12765.725384149999,360.79061553000065,54171.96362688 2026-07-01,23:44:48.000,182,11053388,-795,0,1782949487,12765.644548429998,360.74127161999786,54171.91471704 2026-07-01,23:44:49.000,182,11053427,-755,0,1782949488,12765.745593079999,360.77651727000193,54171.886768560005 2026-07-01,23:44:50.000,182,11053427,-795,0,1782949489,12765.678229979989,360.75536988000385,54171.87978144001 2026-07-01,23:44:51.000,182,11053399,-795,0,1782949490,12765.651284739994,360.7483207500045,54171.816897360004 2026-07-01,23:44:52.000,182,11053396,-795,0,1782949491,12765.691702599994,360.72717335999914,54171.935678400005 2026-07-01,23:44:53.000,182,11053408,-795,0,1782949492,12765.792747249994,360.70602597000106,54172.07542080001 2026-07-01,23:44:54.000,182,11053435,-795,0,1782949493,12765.752329389994,360.69192771000235,54172.12433064001 2026-07-01,23:44:55.000,182,11053393,-795,0,1782949494,12765.77927462999,360.684878580003,54172.13830488 2026-07-01,23:44:56.000,182,11053431,-795,0,1782949495,12765.765802009999,360.67078032000427,54172.1103564 2026-07-01,23:44:57.000,182,11053433,-795,0,1782949496,12765.752329389994,360.6778294500036,54172.04747232001 2026-07-01,23:44:58.000,182,11053416,-795,0,1782949497,12765.792747249994,360.6214364100015,54172.04747232001 2026-07-01,23:44:59.000,182,11053440,-795,0,1782949498,12765.786010939999,360.6214364100015,54172.12433064001 2026-07-01,23:45:00.000,182,11053404,-795,0,1782949499,12765.75906569999,360.64258379999956,54172.15926624 2026-07-01,23:45:02.000,182,11053437,-795,0,1782949501,12765.84663773,360.55799423999997,54172.16625336001 2026-07-01,23:45:03.000,182,11053407,-795,0,1782949502,12765.893791899995,360.5368468500019,54172.28503440001 2026-07-01,23:45:04.000,182,11053415,-795,0,1782949503,12765.88031927999,360.49455206999846,54172.14529200001 2026-07-01,23:45:05.000,182,11053418,-795,0,1782949504,12765.94094606999,360.4734046800004,54172.13830488 2026-07-01,23:45:06.000,182,11053419,-795,0,1782949505,12765.92073713999,360.4522572900023,54172.0404852 2026-07-01,23:45:07.000,182,11053386,-795,0,1782949506,12765.86684666,360.4522572900023,54172.02651096001 2026-07-01,23:45:08.000,182,11053419,-795,0,1782949507,12766.00830917,360.4522572900023,54172.1103564 2026-07-01,23:45:09.000,182,11053397,-795,0,1782949508,12766.08240857999,360.43110990000423,54172.26407304001 2026-07-01,23:45:10.000,182,11053443,-795,0,1782949509,12766.04872703,360.3676677300027,54172.13830488 2026-07-01,23:45:11.000,182,11053349,-675,0,1782949510,12766.136299059996,360.39586425000016,54172.22913744 2026-07-01,23:45:12.000,182,11053423,-795,0,1782949511,12766.10935382,360.34652034000464,54171.9007428 2026-07-01,23:45:13.000,182,11053386,-795,0,1782949512,12766.16324429999,360.3747168600021,54172.13131776 2026-07-01,23:45:14.000,182,11053422,-795,0,1782949513,12766.21039847,360.3888151200008,54172.14529200001 2026-07-01,23:45:15.000,182,11053398,-795,0,1782949514,12766.25081633,360.38176599000144,54172.16625336001 2026-07-01,23:45:16.000,182,11053397,-795,0,1782949515,12766.304706809991,360.353569470004,54172.15926624 2026-07-01,23:45:17.000,182,11053435,-795,0,1782949516,12766.338388359996,360.3676677300027,54172.1802276 2026-07-01,23:45:18.000,182,11053400,-795,0,1782949517,12766.446169319992,360.339471209998,54172.24311168001 2026-07-01,23:45:19.000,182,11053359,-795,0,1782949518,12766.432696700002,360.339471209998,54172.1802276 2026-07-01,23:45:20.000,182,11053383,-795,0,1782949519,12766.432696700002,360.3253729499993,54172.20817608 2026-07-01,23:45:21.000,182,11053434,-795,0,1782949520,12766.419224079997,360.3253729499993,54172.13830488 2026-07-01,23:45:23.000,182,11053429,-795,0,1782949522,12766.446169319992,360.33242207999865,54172.01952384 2026-07-01,23:45:24.000,182,11053403,-795,0,1782949523,12766.513532420002,360.33242207999865,54172.222150320005 2026-07-01,23:45:25.000,182,11053426,-795,0,1782949524,12766.614577070002,360.33242207999865,54172.25708592 2026-07-01,23:45:26.000,182,11053375,-795,0,1782949525,12766.668467549993,360.339471209998,54172.29900864 2026-07-01,23:45:27.000,182,11053380,-795,0,1782949526,12766.668467549993,360.353569470004,54172.29202152001 2026-07-01,23:45:28.000,182,11053370,-795,0,1782949527,12766.654994930002,360.31832381999993,54172.16625336001 2026-07-01,23:45:29.000,182,11053456,-795,0,1782949528,12766.661731239998,360.3676677300027,54172.08939504 2026-07-01,23:45:30.000,182,11053420,-795,0,1782949529,12766.722358029998,360.33242207999865,54172.08240792 2026-07-01,23:45:31.000,182,11053411,-795,0,1782949530,12766.735830649988,360.33242207999865,54172.173240480006 2026-07-01,23:45:32.000,182,11053438,-795,0,1782949531,12766.742566959998,360.3747168600021,54172.1802276 2026-07-01,23:45:33.000,182,11053441,-795,0,1782949532,12766.769512199993,360.339471209998,54172.103369280005 2026-07-01,23:45:34.000,182,11053416,-795,0,1782949533,12766.830138989993,360.3747168600021,54172.173240480006 2026-07-01,23:45:35.000,182,11053357,-795,0,1782949534,12766.944656259999,360.4099625099989,54172.24311168001 2026-07-01,23:45:36.000,182,11053403,-795,0,1782949535,12766.937919949989,360.4099625099989,54172.19420184001 2026-07-01,23:45:37.000,182,11053441,-795,0,1782949536,12766.924447329999,360.3888151200008,54172.20817608 2026-07-01,23:45:38.000,182,11053383,-795,0,1782949537,12766.991810429994,360.3888151200008,54172.16625336001 2026-07-01,23:45:39.000,182,11053432,-795,0,1782949538,12766.931183639994,360.44520816000295,54172.1103564 2026-07-01,23:45:40.000,182,11053414,-795,0,1782949539,12767.005283049999,360.44520816000295,54172.13131776 2026-07-01,23:45:41.000,182,11053365,-795,0,1782949540,12767.092855079994,360.44520816000295,54172.222150320005 2026-07-01,23:45:42.000,182,11053424,-795,0,1782949541,12767.08611877,360.44520816000295,54172.222150320005 2026-07-01,23:45:43.000,182,11053396,-795,0,1782949542,12766.924447329999,360.56504336999933,54171.91471704 2026-07-01,23:45:44.000,182,11053313,-795,0,1782949543,12767.12653663,360.5720924999987,54172.11734352001 2026-07-01,23:45:45.000,182,11053439,-795,0,1782949544,12767.04570091,360.60733815000276,54172.14529200001 2026-07-01,23:45:46.000,182,11053427,-795,0,1782949545,12767.032228289994,360.6002890200034,54172.07542080001 2026-07-01,23:45:47.000,182,11053426,-795,0,1782949546,12766.931183639994,360.55799423999997,54171.94266552 2026-07-01,23:45:48.000,182,11053386,-795,0,1782949547,12767.012019359994,360.4522572900023,54172.01952384 2026-07-01,23:45:49.000,182,11053445,-795,0,1782949548,12767.11980031999,360.33242207999865,54172.06843368 2026-07-01,23:45:50.000,182,11053396,-795,0,1782949549,12767.40272533999,360.2760290400038,54172.13830488 2026-07-01,23:45:51.000,182,11053350,-795,0,1782949550,12767.530715230001,360.339471209998,54172.22913744 2026-07-01,23:45:52.000,182,11053370,-795,0,1782949551,12767.577869399996,360.4029133799995,54172.20118896 2026-07-01,23:45:53.000,182,11053394,-795,0,1782949552,12767.544187849991,360.45930642000167,54172.06843368 2026-07-01,23:45:54.000,182,11053464,-795,0,1782949553,12767.571133090001,360.4875029399991,54172.173240480006 2026-07-01,23:45:55.000,182,11053407,-795,0,1782949554,12767.604814639992,360.5156994600038,54172.28503440001 2026-07-01,23:45:56.000,182,11053386,-795,0,1782949555,12767.631759880001,360.5861907600047,54172.27804728 2026-07-01,23:45:57.000,182,11053419,-795,0,1782949556,12767.604814639992,360.59323989000404,54172.28503440001 2026-07-01,23:45:58.000,182,11053405,-795,0,1782949557,12767.672177740002,360.52979772000253,54172.32695712 2026-07-01,23:45:59.000,182,11053324,-795,0,1782949558,12767.753013460002,360.5368468500019,54172.487660880004 2026-07-01,23:46:00.000,182,11053402,-795,0,1782949559,12767.719331909997,360.57914162999805,54172.20817608 2026-07-01,23:46:01.000,182,11053434,-795,0,1782949560,12767.625023569992,360.5861907600047,54172.103369280005 2026-07-01,23:46:02.000,182,11053401,-795,0,1782949561,12767.672177740002,360.6002890200034,54172.222150320005 2026-07-01,23:46:03.000,182,11053415,-795,0,1782949562,12767.739540839997,360.5861907600047,54172.14529200001 2026-07-01,23:46:04.000,182,11053461,-795,0,1782949563,12767.766486079992,360.64258379999956,54172.26407304001 2026-07-01,23:46:05.000,182,11053417,-795,0,1782949564,12767.840585489997,360.6214364100015,54172.438751040005 2026-07-01,23:46:06.000,182,11053410,-795,0,1782949565,12767.860794419998,360.6214364100015,54172.4247768 2026-07-01,23:46:07.000,182,11053345,-795,0,1782949566,12767.867530729993,360.66373118999763,54172.47368664 2026-07-01,23:46:08.000,182,11053365,-795,0,1782949567,12767.847321799993,360.6496329299989,54172.30599576 2026-07-01,23:46:09.000,182,11053388,-795,0,1782949568,12767.860794419998,360.6566820599983,54172.34791848 2026-07-01,23:46:10.000,182,11053440,-795,0,1782949569,12767.928157519993,360.69192771000235,54172.36189272001 2026-07-01,23:46:11.000,182,11053409,-795,0,1782949570,12767.914684900003,360.66373118999763,54172.40381544 2026-07-01,23:46:12.000,182,11053389,-795,0,1782949571,12767.921421209998,360.7130751000004,54172.27804728 2026-07-01,23:46:13.000,182,11053387,-795,0,1782949572,12767.934893829988,360.684878580003,54172.24311168001 2026-07-01,23:46:14.000,182,11053403,-795,0,1782949573,12767.948366449993,360.6989768400017,54172.29202152001 2026-07-01,23:46:15.000,182,11053331,-795,0,1782949574,12767.982047999998,360.75536988000385,54172.4247768 2026-07-01,23:46:16.000,182,11053378,-795,0,1782949575,12768.022465859998,360.7694681400026,54172.37586696 2026-07-01,23:46:17.000,182,11053466,-795,0,1782949576,12767.988784309993,360.80471378999937,54172.39682832 2026-07-01,23:46:18.000,182,11053387,-795,0,1782949577,12767.988784309993,360.8258611800047,54172.29202152001 2026-07-01,23:46:19.000,182,11053430,-795,0,1782949578,12767.921421209998,360.8329103100041,54172.271060160005 2026-07-01,23:46:20.000,182,11053429,-795,0,1782949579,12767.975311689988,360.91749987000367,54172.340931360006 2026-07-01,23:46:21.000,182,11053465,-795,0,1782949580,12768.042674789998,360.87520509000024,54172.45971240001 2026-07-01,23:46:22.000,182,11053400,-795,0,1782949581,12768.069620029994,360.91749987000367,54172.487660880004 2026-07-01,23:46:23.000,182,11053409,-795,0,1782949582,12767.988784309993,360.93864726000174,54172.29900864 2026-07-01,23:46:24.000,182,11053410,-795,0,1782949583,12767.975311689988,360.97389290999854,54172.19420184001 2026-07-01,23:46:25.000,182,11053326,-795,0,1782949584,12767.975311689988,361.0091385600026,54172.340931360006 2026-07-01,23:46:26.000,182,11053403,-755,0,1782949585,12767.995520619988,361.02323682000133,54172.33394424001 2026-07-01,23:46:27.000,182,11053437,-795,0,1782949586,12767.988784309993,361.06553160000476,54172.39682832 2026-07-01,23:46:28.000,182,11053421,-795,0,1782949587,12767.968575379993,361.0725807300041,54172.28503440001 2026-07-01,23:46:29.000,182,11053360,-795,0,1782949588,12768.008993239993,361.1148755100003,54172.33394424001 2026-07-01,23:46:30.000,182,11053419,-795,0,1782949589,12768.083092649998,361.13602289999835,54172.39682832 2026-07-01,23:46:31.000,182,11053376,-795,0,1782949590,12768.069620029994,361.18536681000114,54172.37586696 2026-07-01,23:46:32.000,182,11053397,-795,0,1782949591,12768.022465859998,361.1712685500024,54172.340931360006 2026-07-01,23:46:33.000,182,11053458,-795,0,1782949592,12768.002256929998,361.19946506999986,54172.27804728 2026-07-01,23:46:34.000,182,11053410,-795,0,1782949593,12768.042674789998,361.24880898000265,54172.26407304001 2026-07-01,23:46:35.000,182,11053423,-795,0,1782949594,12768.103301579999,361.2276615900046,54172.41080256001 2026-07-01,23:46:36.000,182,11053416,-795,0,1782949595,12768.103301579999,361.2770055000001,54172.389841200005 2026-07-01,23:46:37.000,182,11053352,-795,0,1782949596,12768.130246819994,361.28405462999945,54172.340931360006 2026-07-01,23:46:38.000,182,11053411,-795,0,1782949597,12768.150455749994,361.255858110002,54172.31298288001 2026-07-01,23:46:39.000,182,11053371,-795,0,1782949598,12768.163928369999,361.24880898000265,54172.3549056 2026-07-01,23:46:40.000,182,11053408,-795,0,1782949599,12768.089828959994,361.31225115000416,54172.25708592 2026-07-01,23:46:41.000,182,11053413,-795,0,1782949600,12768.123510509999,361.28405462999945,54172.34791848 2026-07-01,23:46:42.000,182,11053434,-795,0,1782949601,12768.143719439999,361.31225115000416,54172.20817608 2026-07-01,23:46:43.000,182,11053405,-795,0,1782949602,12768.170664679994,361.2911037599988,54172.22913744 2026-07-01,23:46:44.000,182,11053366,-795,0,1782949603,12768.170664679994,361.3545459300003,54172.24311168001 2026-07-01,23:46:45.000,182,11053407,-795,0,1782949604,12768.231291469994,361.34749680000095,54172.41080256001 2026-07-01,23:46:46.000,182,11053383,-795,0,1782949605,12768.25823670999,361.34749680000095,54172.36887984 2026-07-01,23:46:47.000,182,11053369,-795,0,1782949606,12768.23802777999,361.3263494100029,54172.389841200005 2026-07-01,23:46:48.000,182,11053453,-795,0,1782949607,12768.23802777999,361.3263494100029,54172.222150320005 2026-07-01,23:46:49.000,182,11053297,-795,0,1782949608,12768.27844563999,361.34749680000095,54172.28503440001 2026-07-01,23:46:50.000,182,11053413,-795,0,1782949609,12768.30539088,361.38274244999775,54172.29900864 2026-07-01,23:46:51.000,182,11053410,-795,0,1782949610,12768.32559981,361.4038898400031,54172.32695712 2026-07-01,23:46:52.000,182,11053401,-795,0,1782949611,12768.30539088,361.39684071000374,54172.222150320005 2026-07-01,23:46:53.000,182,11053354,-795,0,1782949612,12768.27844563999,361.3756933199984,54172.20118896 2026-07-01,23:46:54.000,182,11053405,-795,0,1782949613,12768.332336119995,361.38274244999775,54172.23612456 2026-07-01,23:46:55.000,182,11053407,-795,0,1782949614,12768.39969921999,361.3545459300003,54172.29900864 2026-07-01,23:46:56.000,182,11053387,-795,0,1782949615,12768.392962909995,361.39684071000374,54172.31298288001 2026-07-01,23:46:57.000,182,11053404,-795,0,1782949616,12768.42664446,361.3756933199984,54172.29900864 2026-07-01,23:46:58.000,182,11053363,-795,0,1782949617,12768.39969921999,361.39684071000374,54172.19420184001 2026-07-01,23:46:59.000,182,11053392,-795,0,1782949618,12768.3862266,361.3404476700016,54172.16625336001 2026-07-01,23:47:00.000,182,11053396,-795,0,1782949619,12768.46706232,361.38274244999775,54172.30599576 2026-07-01,23:47:01.000,182,11053412,-795,0,1782949620,12768.52768911,361.34749680000095,54172.40381544 2026-07-01,23:47:02.000,182,11053391,-795,0,1782949621,12768.46032600999,361.3756933199984,54172.23612456 2026-07-01,23:47:04.000,182,11053352,-795,0,1782949623,12768.56810697,361.41093897000246,54172.319970000004 2026-07-01,23:47:05.000,182,11053424,-795,0,1782949624,12768.58157958999,361.4038898400031,54172.36189272001 2026-07-01,23:47:06.000,182,11053432,-795,0,1782949625,12768.554634349995,361.460282879998,54172.32695712 2026-07-01,23:47:07.000,182,11053380,-795,0,1782949626,12768.554634349995,361.4673320100046,54172.29202152001 2026-07-01,23:47:08.000,182,11053426,-795,0,1782949627,12768.62199744999,361.4673320100046,54172.340931360006 2026-07-01,23:47:09.000,182,11053388,-795,0,1782949628,12768.716305789996,361.4250372300012,54172.52259648 2026-07-01,23:47:10.000,182,11053452,-795,0,1782949629,12768.729778410001,361.43208636000054,54172.53657072 2026-07-01,23:47:11.000,182,11053395,-795,0,1782949630,12768.723042099991,361.43208636000054,54172.48067376001 2026-07-01,23:47:12.000,182,11053330,-795,0,1782949631,12768.729778410001,361.4391354899999,54172.39682832 2026-07-01,23:47:13.000,182,11053337,-795,0,1782949632,12768.736514719996,361.39684071000374,54172.39682832 2026-07-01,23:47:14.000,182,11053391,-795,0,1782949633,12768.729778410001,361.3897915800044,54172.4247768 2026-07-01,23:47:15.000,182,11053423,-795,0,1782949634,12768.783668889992,361.4391354899999,54172.45272528001 2026-07-01,23:47:16.000,182,11053410,-795,0,1782949635,12768.857768299997,361.4673320100046,54172.51560936 2026-07-01,23:47:17.000,182,11053412,-795,0,1782949636,12768.877977229997,361.36864418999903,54172.54355784 2026-07-01,23:47:18.000,182,11053455,-795,0,1782949637,12768.864504609992,361.3615950599997,54172.57150632 2026-07-01,23:47:19.000,182,11053424,-795,0,1782949638,12768.918395089997,361.29815288999816,54172.54355784 2026-07-01,23:47:20.000,182,11053380,-795,0,1782949639,12768.891449850002,361.3052020200048,54172.46669952 2026-07-01,23:47:21.000,182,11053478,-795,0,1782949640,12768.884713539992,361.24880898000265,54172.4247768 2026-07-01,23:47:22.000,182,11053408,-795,0,1782949641,12768.891449850002,361.26290724000137,54172.52958360001 2026-07-01,23:47:23.000,182,11053430,-795,0,1782949642,12768.891449850002,361.2276615900046,54172.51560936 2026-07-01,23:47:24.000,182,11053427,-795,0,1782949643,12768.857768299997,361.18536681000114,54172.44573816 2026-07-01,23:47:25.000,182,11053425,-795,0,1782949644,12768.952076640002,361.1571702900037,54172.57849344001 2026-07-01,23:47:26.000,182,11053416,-795,0,1782949645,12768.999230809997,361.1712685500024,54172.62041616001 2026-07-01,23:47:27.000,182,11053386,-795,0,1782949646,12769.059857599997,361.13602289999835,54172.66233888 2026-07-01,23:47:28.000,182,11053364,-795,0,1782949647,12769.066593909993,361.0937281200022,54172.55054496001 2026-07-01,23:47:29.000,182,11053406,-795,0,1782949648,12769.113748080003,361.0796298600035,54172.54355784 2026-07-01,23:47:30.000,182,11053380,-795,0,1782949649,12769.107011769993,361.1148755100003,54172.508622240006 2026-07-01,23:47:31.000,182,11053453,-795,0,1782949650,12769.214792729988,361.03733508000005,54172.59246768 2026-07-01,23:47:32.000,182,11053369,-795,0,1782949651,12769.221529039998,361.0937281200022,54172.487660880004 2026-07-01,23:47:33.000,182,11053394,-795,0,1782949652,12769.410145719994,361.0725807300041,54172.6343904 2026-07-01,23:47:34.000,182,11053370,-795,0,1782949653,12769.403409409999,361.06553160000476,54172.54355784 2026-07-01,23:47:35.000,182,11053417,-795,0,1782949654,12769.49771774999,361.0443842099994,54172.62740328001 2026-07-01,23:47:36.000,182,11053418,-795,0,1782949655,12769.58528978,361.0584824699981,54172.61342904 2026-07-01,23:47:37.000,182,11053433,-795,0,1782949656,12769.753697529995,361.03733508000005,54172.676313120006 2026-07-01,23:47:38.000,182,11053410,-795,0,1782949657,12769.82779694,361.03733508000005,54172.76015856 2026-07-01,23:47:39.000,182,11053446,-795,0,1782949658,12769.90863266,361.02323682000133,54172.64836464001 2026-07-01,23:47:40.000,182,11053388,-795,0,1782949659,12769.949050520001,361.02323682000133,54172.75317144 2026-07-01,23:47:41.000,182,11053456,-795,0,1782949660,12770.157876129997,361.0091385600026,54172.8090684 2026-07-01,23:47:42.000,182,11053445,-795,0,1782949661,12770.285866019993,361.03733508000005,54172.88592672001 2026-07-01,23:47:43.000,182,11053401,-795,0,1782949662,12770.380174359998,361.0091385600026,54172.941823680005 2026-07-01,23:47:44.000,182,11053431,-795,0,1782949663,12770.400383289998,360.95274552000046,54172.79509416001 2026-07-01,23:47:45.000,182,11053378,-795,0,1782949664,12770.535109489989,360.924549000003,54172.9488108 2026-07-01,23:47:46.000,182,11053420,-795,0,1782949665,12770.514900559989,360.88930334999895,54172.83701688001 2026-07-01,23:47:47.000,182,11053404,-795,0,1782949666,12770.63615413999,360.8963524799983,54173.02566912 2026-07-01,23:47:48.000,182,11053399,-795,0,1782949667,12770.730462479994,360.87520509000024,54173.05361760001 2026-07-01,23:47:49.000,182,11053429,-795,0,1782949668,12770.78435296,360.8188120499981,54173.109514560005 2026-07-01,23:47:50.000,182,11053410,-795,0,1782949669,12770.80456189,360.80471378999937,54173.123488799996 2026-07-01,23:47:51.000,182,11053394,-795,0,1782949670,12770.912342849995,360.7342224899985,54173.13746304 2026-07-01,23:47:52.000,182,11053431,-795,0,1782949671,12771.013387499996,360.7201242299998,54173.16541152 2026-07-01,23:47:53.000,182,11053404,-795,0,1782949672,12771.06727798,360.6989768400017,54173.2632312 2026-07-01,23:47:54.000,182,11053390,-795,0,1782949673,12771.094223219996,360.6496329299989,54173.179385760006 2026-07-01,23:47:55.000,182,11053407,-795,0,1782949674,12771.141377389991,360.6355346700002,54173.21432136 2026-07-01,23:47:56.000,182,11053430,-795,0,1782949675,12771.249158350001,360.6566820599983,54173.31912816001 2026-07-01,23:47:57.000,182,11053412,-795,0,1782949676,12771.316521449997,360.60733815000276,54173.38899936001 2026-07-01,23:47:58.000,182,11053395,-795,0,1782949677,12771.377148239997,360.59323989000404,54173.3331024 2026-07-01,23:47:59.000,182,11053438,-795,0,1782949678,12771.397357169997,360.5861907600047,54173.31214104 2026-07-01,23:48:00.000,182,11053410,-795,0,1782949679,12771.444511339992,360.5720924999987,54173.38899936001 2026-07-01,23:48:01.000,182,11053415,-795,0,1782949680,12771.552292300003,360.57914162999805,54173.34008952001 2026-07-01,23:48:02.000,182,11053437,-795,0,1782949681,12771.585973849993,360.5368468500019,54173.36105088 2026-07-01,23:48:03.000,182,11053384,-795,0,1782949682,12771.505138129993,360.5368468500019,54172.99772064 2026-07-01,23:48:05.000,182,11053422,-795,0,1782949684,12771.747645289994,360.48045380999974,54173.40996072 2026-07-01,23:48:06.000,182,11053419,-795,0,1782949685,12771.882371489999,360.45930642000167,54173.52874176 2026-07-01,23:48:07.000,182,11053377,-795,0,1782949686,12771.93626196999,360.4734046800004,54173.55669024001 2026-07-01,23:48:08.000,182,11053391,-795,0,1782949687,12771.93626196999,360.44520816000295,54173.4728448 2026-07-01,23:48:09.000,182,11053401,-795,0,1782949688,12772.01709768999,360.4381590300036,54173.50778040001 2026-07-01,23:48:10.000,182,11053443,-795,0,1782949689,12772.023834,360.38176599000144,54173.41694784001 2026-07-01,23:48:11.000,182,11053445,-795,0,1782949690,12772.08446079,360.3676677300027,54173.4029736 2026-07-01,23:48:12.000,182,11053413,-795,0,1782949691,12772.151823889995,360.3676677300027,54173.542716 2026-07-01,23:48:13.000,182,11053409,-795,0,1782949692,12772.23939591999,360.339471209998,54173.52175464 2026-07-01,23:48:14.000,182,11053432,-635,0,1782949693,12772.23939591999,360.33242207999865,54173.60560008001 2026-07-01,23:48:15.000,182,11053439,-795,0,1782949694,12772.24613223,360.38176599000144,54173.493806160004 2026-07-01,23:48:16.000,182,11053414,-795,0,1782949695,12772.30675902,360.3042255600012,54173.458870559996 2026-07-01,23:48:17.000,182,11053386,-795,0,1782949696,12772.387594740001,360.2901273000025,54173.55669024001 2026-07-01,23:48:18.000,182,11053367,-795,0,1782949697,12772.461694149992,360.31832381999993,54173.57066448 2026-07-01,23:48:19.000,182,11053442,-795,0,1782949698,12772.502112009992,360.28307817000314,54173.612587200005 2026-07-01,23:48:20.000,182,11053411,-795,0,1782949699,12772.488639390001,360.3112746900006,54173.63354856001 2026-07-01,23:48:21.000,182,11053420,-795,0,1782949700,12772.596420349997,360.339471209998,54173.60560008001 2026-07-01,23:48:22.000,182,11053409,-795,0,1782949701,12772.697464999997,360.34652034000464,54173.780278080005 2026-07-01,23:48:23.000,182,11053394,-795,0,1782949702,12772.704201309993,360.36061860000336,54173.76630384 2026-07-01,23:48:24.000,182,11053447,-795,0,1782949703,12772.771564410003,360.353569470004,54173.73835536 2026-07-01,23:48:25.000,182,11053445,-795,0,1782949704,12772.798509649998,360.466355550001,54173.55669024001 2026-07-01,23:48:26.000,182,11053388,-795,0,1782949705,12772.872609059988,360.48045380999974,54173.626561439996 2026-07-01,23:48:27.000,182,11053430,-795,0,1782949706,12772.859136439998,360.5227485900032,54173.50079328 2026-07-01,23:48:28.000,182,11053427,-795,0,1782949707,12773.05448942999,360.6002890200034,54173.80123944001 2026-07-01,23:48:29.000,182,11053429,-795,0,1782949708,12773.101643599999,360.67078032000427,54173.82220080001 2026-07-01,23:48:30.000,182,11053440,-795,0,1782949709,12773.21616086999,360.6778294500036,54173.88508488 2026-07-01,23:48:31.000,182,11053400,-795,0,1782949710,12773.25657872999,360.7342224899985,54173.77329096001 2026-07-01,23:48:32.000,182,11053386,-795,0,1782949711,12773.34415076,360.72717335999914,54173.829187920004 2026-07-01,23:48:33.000,182,11053419,-795,0,1782949712,12773.44519541,360.7835664000013,54173.84316216001 2026-07-01,23:48:34.000,182,11053404,-795,0,1782949713,12773.52603113,360.80471378999937,54173.86412352 2026-07-01,23:48:35.000,182,11053425,-795,0,1782949714,12773.600130539991,360.79061553000065,54173.70341976001 2026-07-01,23:48:36.000,182,11053451,-795,0,1782949715,12773.660757329992,360.85405770000216,54173.829187920004 2026-07-01,23:48:37.000,182,11053444,-795,0,1782949716,12773.808956150002,360.88930334999895,54173.87809776 2026-07-01,23:48:38.000,182,11053435,-795,0,1782949717,12773.903264489993,360.91749987000367,54173.96893032001 2026-07-01,23:48:39.000,182,11053345,-795,0,1782949718,12773.984100209993,360.95274552000046,54173.93399472 2026-07-01,23:48:40.000,182,11053414,-795,0,1782949719,12774.017781759998,360.9315981300024,54173.83617504 2026-07-01,23:48:41.000,182,11053411,-795,0,1782949720,12774.037990689998,360.9597946499998,54173.829187920004 2026-07-01,23:48:42.000,182,11053439,-795,0,1782949721,12774.125562719993,360.9950403000039,54173.75931672 2026-07-01,23:48:43.000,182,11053382,-795,0,1782949722,12774.240079989999,361.02323682000133,54173.97591744 2026-07-01,23:48:44.000,182,11053474,-795,0,1782949723,12774.300706779999,361.0584824699981,54174.0318144 2026-07-01,23:48:45.000,182,11053385,-795,0,1782949724,12774.287234159994,361.128973769999,54173.87809776 2026-07-01,23:48:46.000,182,11053406,-795,0,1782949725,12774.40175143,361.15012116000435,54173.89207200001 2026-07-01,23:48:47.000,182,11053392,-795,0,1782949726,12774.49605976999,361.2135633299986,54174.02482728 2026-07-01,23:48:48.000,182,11053398,-795,0,1782949727,12774.51626869999,361.2417598500033,54174.03880152001 2026-07-01,23:48:49.000,182,11053418,-795,0,1782949728,12774.57689548999,361.22061245999794,54174.02482728 2026-07-01,23:48:50.000,182,11053447,-795,0,1782949729,12774.610577039995,361.255858110002,54174.017840160006 2026-07-01,23:48:51.000,182,11053430,-795,0,1782949730,12774.64425859,361.2699563700007,54173.98290456 2026-07-01,23:48:52.000,182,11053434,-795,0,1782949731,12774.70488538,361.31225115000416,54174.08072424 2026-07-01,23:48:53.000,182,11053433,-795,0,1782949732,12774.785721100001,361.3756933199984,54174.10867272001 2026-07-01,23:48:54.000,182,11053391,-795,0,1782949733,12774.839611579991,361.3756933199984,54174.13662120001 2026-07-01,23:48:55.000,182,11053403,-795,0,1782949734,12774.785721100001,361.43208636000054,54174.0318144 2026-07-01,23:48:56.000,182,11053355,-795,0,1782949735,12774.873293129996,361.4038898400031,54174.05277576 2026-07-01,23:48:57.000,182,11053353,-795,0,1782949736,12775.008019330002,361.49552853000205,54174.10867272001 2026-07-01,23:48:58.000,182,11053362,-795,0,1782949737,12775.048437190002,361.4884794000027,54174.164569680004 2026-07-01,23:48:59.000,182,11053402,-795,0,1782949738,12775.129272910002,361.5025776600014,54174.241428 2026-07-01,23:49:00.000,182,11053399,-795,0,1782949739,12775.169690770002,361.5025776600014,54174.13662120001 2026-07-01,23:49:01.000,182,11053424,-795,0,1782949740,12775.210108630003,361.53077417999884,54174.241428 2026-07-01,23:49:02.000,182,11053401,-795,0,1782949741,12775.297680659998,361.5237250499995,54174.353221920006 2026-07-01,23:49:03.000,182,11053371,-795,0,1782949742,12775.358307449998,361.50962679000077,54174.33924768 2026-07-01,23:49:04.000,182,11053402,-795,0,1782949743,12775.290944349988,361.48143027000333,54173.97591744 2026-07-01,23:49:06.000,182,11053425,-795,0,1782949745,12775.432406859989,361.50962679000077,54174.185531040006 2026-07-01,23:49:07.000,182,11053376,-795,0,1782949746,12775.452615789989,361.5166759200001,54174.27636360001 2026-07-01,23:49:08.000,182,11053422,-795,0,1782949747,12775.55366043999,361.4884794000027,54174.402131760005 2026-07-01,23:49:09.000,182,11053380,-795,0,1782949748,12775.62102354,361.44618461999926,54174.45802872 2026-07-01,23:49:10.000,182,11053404,-795,0,1782949749,12775.62102354,361.4391354899999,54174.416106 2026-07-01,23:49:11.000,182,11053358,-795,0,1782949750,12775.64123247,361.41093897000246,54174.36719616 2026-07-01,23:49:12.000,182,11053383,-795,0,1782949751,12775.6614414,361.3756933199984,54174.402131760005 2026-07-01,23:49:13.000,182,11053459,-795,0,1782949752,12775.73554080999,361.3545459300003,54174.42309312001 2026-07-01,23:49:14.000,182,11053399,-795,0,1782949753,12775.728804499995,361.33339854000224,54174.44405448001 2026-07-01,23:49:15.000,182,11053407,-795,0,1782949754,12775.728804499995,361.29815288999816,54174.353221920006 2026-07-01,23:49:16.000,182,11053381,-795,0,1782949755,12775.79616759999,361.2276615900046,54174.26937648 2026-07-01,23:49:17.000,182,11053369,-795,0,1782949756,12775.8635307,361.22061245999794,54174.4859772 2026-07-01,23:49:18.000,182,11053447,-795,0,1782949757,12775.971311659996,361.2417598500033,54174.47200296001 2026-07-01,23:49:19.000,182,11053407,-795,0,1782949758,12775.971311659996,361.2065141999992,54174.4859772 2026-07-01,23:49:20.000,182,11053352,-795,0,1782949759,12776.052147379996,361.1783176800018,54174.451041600005 2026-07-01,23:49:21.000,182,11053431,-795,0,1782949760,12776.058883689991,361.13602289999835,54174.332260560004 2026-07-01,23:49:22.000,182,11053442,-795,0,1782949761,12776.099301549992,361.15012116000435,54174.36020904 2026-07-01,23:49:23.000,182,11053424,-795,0,1782949762,12776.200346199992,361.1571702900037,54174.47200296001 2026-07-01,23:49:24.000,182,11053369,-795,0,1782949763,12776.234027749997,361.1148755100003,54174.4859772 2026-07-01,23:49:25.000,182,11053422,-795,0,1782949764,12776.321599779993,361.06553160000476,54174.43008024 2026-07-01,23:49:26.000,182,11053393,-795,0,1782949765,12776.328336090002,361.0302859500007,54174.332260560004 2026-07-01,23:49:27.000,182,11053364,-795,0,1782949766,12776.415908119998,361.00208943000325,54174.3811704 2026-07-01,23:49:28.000,182,11053356,-795,0,1782949767,12776.442853359993,360.97389290999854,54174.43706736 2026-07-01,23:49:29.000,182,11053408,-795,0,1782949768,12776.537161699998,360.924549000003,54174.53488704 2026-07-01,23:49:30.000,182,11053385,-795,0,1782949769,12776.557370629998,360.91749987000367,54174.50693856 2026-07-01,23:49:31.000,182,11053406,-795,0,1782949770,12776.564106939994,360.87520509000024,54174.37418328001 2026-07-01,23:49:32.000,182,11053375,-795,0,1782949771,12776.597788489998,360.85405770000216,54174.416106 2026-07-01,23:49:33.000,182,11053382,-795,0,1782949772,12776.725778379994,360.7694681400026,54174.52789992 2026-07-01,23:49:34.000,182,11053416,-795,0,1782949773,12776.75272361999,360.74127161999786,54174.6257196 2026-07-01,23:49:35.000,182,11053385,-795,0,1782949774,12776.79314147999,360.70602597000106,54174.60475824 2026-07-01,23:49:36.000,182,11053425,-795,0,1782949775,12776.705569449994,360.66373118999763,54174.40911888 2026-07-01,23:49:37.000,182,11053350,-795,0,1782949776,12776.786405169994,360.6496329299989,54174.54886128 2026-07-01,23:49:38.000,182,11053342,-795,0,1782949777,12776.82008672,360.66373118999763,54174.49296432001 2026-07-01,23:49:39.000,182,11053380,-795,0,1782949778,12776.84029565,360.6143872800021,54174.618732480005 2026-07-01,23:49:40.000,182,11053462,-795,0,1782949779,12776.867240889995,360.59323989000404,54174.72353928 2026-07-01,23:49:41.000,182,11053407,-795,0,1782949780,12776.82008672,360.5509451100006,54174.6257196 2026-07-01,23:49:42.000,182,11053402,-795,0,1782949781,12776.81335040999,360.50865033000446,54174.73052640001 2026-07-01,23:49:43.000,182,11053400,-795,0,1782949782,12776.79987779,360.49455206999846,54174.81437184 2026-07-01,23:49:44.000,182,11053393,-795,0,1782949783,12776.79314147999,360.50865033000446,54174.79341048 2026-07-01,23:49:45.000,182,11053399,-795,0,1782949784,12776.806614099994,360.4522572900023,54174.82135896 2026-07-01,23:49:46.000,182,11053358,-795,0,1782949785,12776.786405169994,360.39586425000016,54174.688603680006 2026-07-01,23:49:47.000,182,11053441,-795,0,1782949786,12776.75272361999,360.41701163999824,54174.75148776 2026-07-01,23:49:48.000,182,11053409,-795,0,1782949787,12776.77293254999,360.42406077000487,54174.8702688 2026-07-01,23:49:49.000,182,11053398,-795,0,1782949788,12776.79314147999,360.3676677300027,54174.84930744001 2026-07-01,23:49:50.000,182,11053406,-795,0,1782949789,12776.745987309994,360.3676677300027,54174.905204400005 2026-07-01,23:49:51.000,182,11053401,-795,0,1782949790,12776.685360519994,360.31832381999993,54174.84930744001 2026-07-01,23:49:52.000,182,11053380,-795,0,1782949791,12776.678624209999,360.2901273000025,54174.96808848 2026-07-01,23:49:53.000,182,11053400,-795,0,1782949792,12776.658415279999,360.28307817000314,54174.98206272 2026-07-01,23:49:54.000,182,11053425,-795,0,1782949793,12776.617997419999,360.2407833899997,54174.96808848 2026-07-01,23:49:55.000,182,11053457,-795,0,1782949794,12776.516952769998,360.226685130001,54174.89821728001 2026-07-01,23:49:56.000,182,11053449,-795,0,1782949795,12776.496743839998,360.1773412199982,54174.84930744001 2026-07-01,23:49:57.000,182,11053386,-795,0,1782949796,12776.490007529988,360.21258687000227,54175.03795968 2026-07-01,23:49:58.000,182,11053399,-795,0,1782949797,12776.490007529988,360.19848861000355,54175.11481800001 2026-07-01,23:49:59.000,182,11053371,-795,0,1782949798,12776.449589669988,360.1773412199982,54175.12879224 2026-07-01,23:50:00.000,182,11053377,-795,0,1782949799,12776.335072399997,360.18439035000483,54175.10084376 2026-07-01,23:50:01.000,182,11053365,-795,0,1782949800,12776.234027749997,360.14914470000076,54175.03097256 2026-07-01,23:50:02.000,182,11053455,-795,0,1782949801,12776.213818819997,360.17029208999884,54175.06590816001 2026-07-01,23:50:03.000,182,11053409,-795,0,1782949802,12776.260972989992,360.13504644000204,54175.170714960004 2026-07-01,23:50:04.000,182,11053363,-795,0,1782949803,12776.153192029997,360.1279973100027,54175.09385664001 2026-07-01,23:50:05.000,182,11053417,-795,0,1782949804,12776.106037860001,360.11389905000397,54174.87725592001 2026-07-01,23:50:07.000,182,11053405,-795,0,1782949806,12776.065620000001,360.1632429599995,54175.1497536 2026-07-01,23:50:08.000,182,11053409,-795,0,1782949807,12775.991520589996,360.18439035000483,54175.18468920001 2026-07-01,23:50:09.000,182,11053434,-795,0,1782949808,12775.978047969991,360.18439035000483,54175.17770208 2026-07-01,23:50:10.000,182,11053414,-795,0,1782949809,12775.89721224999,360.2055377400029,54175.26853464 2026-07-01,23:50:11.000,182,11053453,-795,0,1782949810,12775.79616759999,360.2196360000016,54175.170714960004 2026-07-01,23:50:12.000,182,11053387,-795,0,1782949811,12775.77595866999,360.23373426000035,54175.15674072 2026-07-01,23:50:13.000,182,11053392,-795,0,1782949812,12775.769222359995,360.2407833899997,54175.24757328 2026-07-01,23:50:14.000,182,11053418,-795,0,1782949813,12775.73554080999,360.3042255600012,54175.3244316 2026-07-01,23:50:15.000,182,11053403,-795,0,1782949814,12775.76248605,360.339471209998,54175.30347024 2026-07-01,23:50:16.000,182,11053373,-795,0,1782949815,12775.67491401999,360.36061860000336,54175.29648312 2026-07-01,23:50:17.000,182,11053395,-795,0,1782949816,12775.57386936999,360.3676677300027,54175.20565056 2026-07-01,23:50:18.000,182,11053424,-795,0,1782949817,12775.53345150999,360.3888151200008,54175.16372784001 2026-07-01,23:50:19.000,182,11053425,-795,0,1782949818,12775.54018782,360.4029133799995,54175.2545604 2026-07-01,23:50:20.000,182,11053408,-795,0,1782949819,12775.499769959999,360.4029133799995,54175.26853464 2026-07-01,23:50:21.000,182,11053389,-795,0,1782949820,12775.439143169999,360.4381590300036,54175.26853464 2026-07-01,23:50:22.000,182,11053381,-795,0,1782949821,12775.378516379998,360.4029133799995,54175.27552176 2026-07-01,23:50:23.000,182,11053369,-795,0,1782949822,12775.398725309999,360.4875029399991,54175.338405840004 2026-07-01,23:50:24.000,182,11053396,-795,0,1782949823,12775.338098519998,360.5016011999978,54175.37334144 2026-07-01,23:50:25.000,182,11053430,-795,0,1782949824,12775.331362209989,360.49455206999846,54175.33141872001 2026-07-01,23:50:26.000,182,11053420,-795,0,1782949825,12775.230317559988,360.52979772000253,54175.240586160005 2026-07-01,23:50:28.000,182,11053372,-795,0,1782949827,12775.176427079998,360.5368468500019,54175.43622552 2026-07-01,23:50:29.000,182,11053387,-795,0,1782949828,12775.243790179993,360.54389598000125,54175.5340452 2026-07-01,23:50:30.000,182,11053397,-795,0,1782949829,12775.230317559988,360.57914162999805,54175.54103232 2026-07-01,23:50:31.000,182,11053428,-675,0,1782949830,12775.203372319993,360.5720924999987,54175.51308384 2026-07-01,23:50:32.000,182,11053361,-795,0,1782949831,12775.095591359997,360.55799423999997,54175.42923840001 2026-07-01,23:50:33.000,182,11053322,-795,0,1782949832,12775.068646120002,360.57914162999805,54175.457186880005 2026-07-01,23:50:34.000,182,11053470,-795,0,1782949833,12775.061909809992,360.6143872800021,54175.51308384 2026-07-01,23:50:35.000,182,11053408,-795,0,1782949834,12775.021491949992,360.59323989000404,54175.56898080001 2026-07-01,23:50:36.000,182,11053418,-795,0,1782949835,12774.940656229992,360.5861907600047,54175.43622552 2026-07-01,23:50:37.000,182,11053384,-795,0,1782949836,12774.880029439992,360.60733815000276,54175.5340452 2026-07-01,23:50:38.000,182,11053420,-795,0,1782949837,12774.832875269996,360.6496329299989,54175.35238008001 2026-07-01,23:50:39.000,182,11053420,-795,0,1782949838,12774.805930030001,360.59323989000404,54175.506096720004 2026-07-01,23:50:40.000,182,11053364,-795,0,1782949839,12774.853084199996,360.62848554000084,54175.5340452 2026-07-01,23:50:41.000,182,11053420,-795,0,1782949840,12774.752039549996,360.6214364100015,54175.56199368 2026-07-01,23:50:42.000,182,11053410,-795,0,1782949841,12774.70488538,360.6214364100015,54175.54801944001 2026-07-01,23:50:43.000,182,11053407,-795,0,1782949842,12774.630785969995,360.6214364100015,54175.464174 2026-07-01,23:50:44.000,182,11053400,-795,0,1782949843,12774.590368109995,360.6002890200034,54175.457186880005 2026-07-01,23:50:45.000,182,11053414,-795,0,1782949844,12774.610577039995,360.6355346700002,54175.65981336 2026-07-01,23:50:46.000,182,11053399,-795,0,1782949845,12774.5836318,360.62848554000084,54175.64583912001 2026-07-01,23:50:47.000,182,11053355,-795,0,1782949846,12774.55668655999,360.6496329299989,54175.59692928001 2026-07-01,23:50:49.000,182,11053369,-795,0,1782949848,12774.49605976999,360.6778294500036,54175.457186880005 2026-07-01,23:50:50.000,182,11053427,-795,0,1782949849,12774.48258715,360.64258379999956,54175.54801944001 2026-07-01,23:50:51.000,182,11053364,-795,0,1782949850,12774.45564190999,360.7201242299998,54175.5340452 2026-07-01,23:50:52.000,182,11053420,-795,0,1782949851,12774.48258715,360.684878580003,54175.555006560004 2026-07-01,23:50:53.000,182,11053414,-795,0,1782949852,12774.43543297999,360.7130751000004,54175.49212248 2026-07-01,23:50:54.000,182,11053417,-795,0,1782949853,12774.448905599995,360.75536988000385,54175.43622552 2026-07-01,23:50:55.000,182,11053383,-795,0,1782949854,12774.49605976999,360.7694681400026,54175.51308384 2026-07-01,23:50:56.000,182,11053437,-795,0,1782949855,12774.469114529995,360.77651727000193,54175.48513536 2026-07-01,23:50:57.000,182,11053419,-795,0,1782949856,12774.42196036,360.7624190100032,54175.43622552 2026-07-01,23:50:58.000,182,11053421,-795,0,1782949857,12774.428696669995,360.7483207500045,54175.2545604 2026-07-01,23:50:59.000,182,11053398,-795,0,1782949858,12774.3815425,360.8117629199987,54175.28250888001 2026-07-01,23:51:00.000,182,11053410,-795,0,1782949859,12774.368069879994,360.79766466,54175.289496000005 2026-07-01,23:51:01.000,182,11053404,-795,0,1782949860,12774.448905599995,360.79766466,54175.45019976001 2026-07-01,23:51:02.000,182,11053413,-795,0,1782949861,12774.368069879994,360.79061553000065,54175.3244316 2026-07-01,23:51:03.000,182,11053400,-795,0,1782949862,12774.428696669995,360.80471378999937,54175.41526416 2026-07-01,23:51:04.000,182,11053419,-795,0,1782949863,12774.35459725999,360.77651727000193,54175.23359904001 2026-07-01,23:51:05.000,182,11053434,-795,0,1782949864,12774.37480618999,360.79061553000065,54175.24757328 2026-07-01,23:51:06.000,182,11053412,-795,0,1782949865,12774.307443089994,360.7483207500045,54174.96110136 2026-07-01,23:51:07.000,182,11053442,-795,0,1782949866,12774.34112464,360.8188120499981,54175.219624800004 2026-07-01,23:51:08.000,182,11053396,-795,0,1782949867,12774.39501511999,360.8117629199987,54175.408277040005 2026-07-01,23:51:09.000,182,11053390,-795,0,1782949868,12774.36133357,360.7694681400026,54175.21263768001 2026-07-01,23:51:10.000,182,11053413,-795,0,1782949869,12774.42196036,360.7694681400026,54175.35238008001 2026-07-01,23:51:11.000,182,11053377,-795,0,1782949870,12774.48258715,360.75536988000385,54175.35238008001 2026-07-01,23:51:12.000,182,11053374,-795,0,1782949871,12774.49605976999,360.75536988000385,54175.387315680004 2026-07-01,23:51:13.000,182,11053403,-795,0,1782949872,12774.45564190999,360.7624190100032,54175.33141872001 2026-07-01,23:51:14.000,182,11053407,-795,0,1782949873,12774.49605976999,360.77651727000193,54175.2545604 2026-07-01,23:51:15.000,182,11053406,-795,0,1782949874,12774.408487739995,360.77651727000193,54175.20565056 2026-07-01,23:51:16.000,182,11053404,-795,0,1782949875,12774.408487739995,360.7694681400026,54175.20565056 2026-07-01,23:51:17.000,182,11053388,-795,0,1782949876,12774.49605976999,360.7835664000013,54175.31045736001 2026-07-01,23:51:18.000,182,11053424,-795,0,1782949877,12774.52300501,360.79061553000065,54175.40128992001 2026-07-01,23:51:19.000,182,11053374,-795,0,1782949878,12774.49605976999,360.7483207500045,54175.21263768001 2026-07-01,23:51:20.000,182,11053357,-795,0,1782949879,12774.47585083999,360.75536988000385,54175.289496000005 2026-07-01,23:51:21.000,182,11053389,-795,0,1782949880,12774.49605976999,360.72717335999914,54175.27552176 2026-07-01,23:51:22.000,182,11053398,-795,0,1782949881,12774.51626869999,360.6989768400017,54175.33141872001 2026-07-01,23:51:23.000,182,11053422,-795,0,1782949882,12774.48258715,360.69192771000235,54175.3244316 2026-07-01,23:51:24.000,182,11053373,-795,0,1782949883,12774.43543297999,360.6496329299989,54175.240586160005 2026-07-01,23:51:25.000,182,11053400,-795,0,1782949884,12774.47585083999,360.67078032000427,54175.26853464 2026-07-01,23:51:26.000,182,11053392,-795,0,1782949885,12774.51626869999,360.62848554000084,54175.36635432 2026-07-01,23:51:27.000,182,11053384,-795,0,1782949886,12774.54321394,360.60733815000276,54175.3244316 2026-07-01,23:51:28.000,182,11053404,-795,0,1782949887,12774.52300501,360.5720924999987,54175.27552176 2026-07-01,23:51:29.000,182,11053385,-795,0,1782949888,12774.448905599995,360.5861907600047,54175.19866344 2026-07-01,23:51:30.000,182,11053387,-795,0,1782949889,12774.45564190999,360.5227485900032,54175.15674072 2026-07-01,23:51:31.000,182,11053469,-795,0,1782949890,12774.49605976999,360.5016011999978,54175.21263768001 2026-07-01,23:51:32.000,182,11053375,-795,0,1782949891,12774.5836318,360.4734046800004,54175.26853464 2026-07-01,23:51:33.000,182,11053393,-795,0,1782949892,12774.53647762999,360.42406077000487,54175.170714960004 2026-07-01,23:51:34.000,182,11053382,-795,0,1782949893,12774.53647762999,360.43110990000423,54175.1497536 2026-07-01,23:51:35.000,182,11053332,-795,0,1782949894,12774.549950249995,360.4099625099989,54175.191676320006 2026-07-01,23:51:36.000,182,11053386,-795,0,1782949895,12774.54321394,360.3747168600021,54175.170714960004 2026-07-01,23:51:37.000,182,11053377,-795,0,1782949896,12774.570159179995,360.3747168600021,54175.12879224 2026-07-01,23:51:38.000,182,11053355,-795,0,1782949897,12774.509532389995,360.29717643000185,54175.023985440006 2026-07-01,23:51:39.000,182,11053393,-795,0,1782949898,12774.52300501,360.29717643000185,54175.11481800001 2026-07-01,23:51:40.000,182,11053405,-795,0,1782949899,12774.57689548999,360.28307817000314,54175.003024080004 2026-07-01,23:51:41.000,182,11053386,-795,0,1782949900,12774.64425859,360.24783251999906,54175.22661192 2026-07-01,23:51:42.000,182,11053378,-795,0,1782949901,12774.65773120999,360.226685130001,54175.21263768001 2026-07-01,23:51:43.000,182,11053410,-795,0,1782949902,12774.68467645,360.19848861000355,54175.240586160005 2026-07-01,23:51:44.000,182,11053383,-795,0,1782949903,12774.62404966,360.21258687000227,54175.10783088 2026-07-01,23:51:45.000,182,11053327,-795,0,1782949904,12774.63752227999,360.19848861000355,54175.17770208 2026-07-01,23:51:46.000,182,11053416,-795,0,1782949905,12774.66446752,360.19848861000355,54175.17770208 2026-07-01,23:51:47.000,182,11053409,-795,0,1782949906,12774.62404966,360.2055377400029,54175.051933920004 2026-07-01,23:51:48.000,182,11053383,-795,0,1782949907,12774.610577039995,360.17029208999884,54175.06590816001 2026-07-01,23:51:49.000,182,11053380,-795,0,1782949908,12774.68467645,360.1209481800033,54175.03097256 2026-07-01,23:51:50.000,182,11053439,-795,0,1782949909,12774.69814906999,360.14914470000076,54175.0798824 2026-07-01,23:51:51.000,182,11053360,-795,0,1782949910,12774.718357999991,360.1420955700014,54175.240586160005 2026-07-01,23:51:52.000,182,11053377,-795,0,1782949911,12774.738566929991,360.0786533999999,54175.19866344 2026-07-01,23:51:53.000,182,11053365,-795,0,1782949912,12774.738566929991,360.11389905000397,54175.20565056 2026-07-01,23:51:54.000,182,11053407,-795,0,1782949913,12774.731830619996,360.0927516599986,54175.10783088 2026-07-01,23:51:55.000,182,11053416,-795,0,1782949914,12774.731830619996,360.0293094900044,54175.12879224 2026-07-01,23:51:56.000,182,11053419,-795,0,1782949915,12774.785721100001,360.07160427000053,54175.16372784001 2026-07-01,23:51:57.000,182,11053421,-795,0,1782949916,12774.826138960001,360.0152112299984,54175.17770208 2026-07-01,23:51:58.000,182,11053371,-795,0,1782949917,12774.839611579991,360.0152112299984,54175.121805120005 2026-07-01,23:51:59.000,182,11053394,-795,0,1782949918,12774.772248479996,359.96586732000287,54174.92616576001 2026-07-01,23:52:00.000,182,11053365,-795,0,1782949919,12774.792457409996,360.00111296999967,54174.93315288 2026-07-01,23:52:01.000,182,11053344,-795,0,1782949920,12774.76551217,359.9799655800016,54175.01699832001 2026-07-01,23:52:02.000,182,11053392,-795,0,1782949921,12774.839611579991,359.95176906000415,54174.96110136 2026-07-01,23:52:03.000,182,11053396,-795,0,1782949922,12774.839611579991,359.9306216699988,54174.905204400005 2026-07-01,23:52:04.000,182,11053376,-795,0,1782949923,12774.826138960001,359.9447199300048,54174.73052640001 2026-07-01,23:52:05.000,182,11053435,-795,0,1782949924,12774.893502059997,359.9094742800007,54174.835333200004 2026-07-01,23:52:06.000,182,11053401,-795,0,1782949925,12774.906974680001,359.8812777600033,54174.86328168 2026-07-01,23:52:07.000,182,11053343,-795,0,1782949926,12774.826138960001,359.8319338500005,54174.54187416001 2026-07-01,23:52:08.000,182,11053393,-795,0,1782949927,12774.752039549996,359.8460321099992,54174.49296432001 2026-07-01,23:52:10.000,182,11053421,-795,0,1782949929,12774.731830619996,360.13504644000204,54174.51392568001 2026-07-01,23:52:11.000,182,11053423,-795,0,1782949930,12774.981074089992,360.08570252999925,54174.632706719996 2026-07-01,23:52:12.000,182,11053426,-795,0,1782949931,12775.061909809992,360.05045688000246,54174.65366808 2026-07-01,23:52:13.000,182,11053373,-795,0,1782949932,12775.041700879992,360.00111296999967,54174.49296432001 2026-07-01,23:52:14.000,182,11053389,-795,0,1782949933,12775.136009219998,359.95176906000415,54174.6257196 2026-07-01,23:52:15.000,182,11053344,-795,0,1782949934,12775.129272910002,359.8812777600033,54174.59078400001 2026-07-01,23:52:16.000,182,11053355,-795,0,1782949935,12775.196636009998,359.86013036999793,54174.59078400001 2026-07-01,23:52:17.000,182,11053416,-795,0,1782949936,12775.210108630003,359.8742286300039,54174.6257196 2026-07-01,23:52:18.000,182,11053401,-795,0,1782949937,12775.277471729998,359.895376020002,54174.56283552001 2026-07-01,23:52:19.000,182,11053446,-795,0,1782949938,12775.263999109993,359.8812777600033,54174.53488704 2026-07-01,23:52:20.000,182,11053399,-795,0,1782949939,12775.257262799998,359.88832689000265,54174.51392568001 2026-07-01,23:52:21.000,182,11053401,-795,0,1782949940,12775.331362209989,359.8742286300039,54174.53488704 2026-07-01,23:52:22.000,182,11053370,-795,0,1782949941,12775.351571139989,359.9165234100001,54174.42309312001 2026-07-01,23:52:23.000,182,11053362,-795,0,1782949942,12775.459352099999,359.9306216699988,54174.618732480005 2026-07-01,23:52:24.000,182,11053357,-795,0,1782949943,12775.445879479994,359.9588181900035,54174.465015839996 2026-07-01,23:52:25.000,182,11053392,-795,0,1782949944,12775.499769959999,359.92357253999944,54174.47200296001 2026-07-01,23:52:26.000,182,11053438,-795,0,1782949945,12775.51324257999,359.9799655800016,54174.37418328001 2026-07-01,23:52:27.000,182,11053435,-795,0,1782949946,12775.49303364999,359.95176906000415,54174.353221920006 2026-07-01,23:52:28.000,182,11053420,-795,0,1782949947,12775.58060568,359.9940638400003,54174.42309312001 2026-07-01,23:52:29.000,182,11053455,-795,0,1782949948,12775.61428722999,359.96586732000287,54174.33924768 2026-07-01,23:52:30.000,182,11053399,-795,0,1782949949,12775.607550919995,360.0645551400012,54174.37418328001 2026-07-01,23:52:31.000,182,11053363,-795,0,1782949950,12775.688386639995,360.0575060100018,54174.38815752 2026-07-01,23:52:32.000,182,11053375,-795,0,1782949951,12775.708595569995,360.1068499200046,54174.45802872 2026-07-01,23:52:33.000,182,11053424,-795,0,1782949952,12775.78269498,360.1068499200046,54174.38815752 2026-07-01,23:52:34.000,182,11053409,-795,0,1782949953,12775.79616759999,360.1279973100027,54174.353221920006 2026-07-01,23:52:35.000,182,11053392,-795,0,1782949954,12775.80290391,360.14914470000076,54174.33924768 2026-07-01,23:52:36.000,182,11053424,-795,0,1782949955,12775.870267009996,360.1914394800042,54174.36719616 2026-07-01,23:52:37.000,182,11053370,-795,0,1782949956,12775.978047969991,360.1420955700014,54174.5558484 2026-07-01,23:52:38.000,182,11053385,-795,0,1782949957,12775.978047969991,360.1914394800042,54174.499951440004 2026-07-01,23:52:39.000,182,11053357,-795,0,1782949958,12776.058883689991,360.1561938300001,54174.5558484 2026-07-01,23:52:40.000,182,11053410,-795,0,1782949959,12775.96457535,360.2055377400029,54174.3112992 2026-07-01,23:52:41.000,182,11053418,-795,0,1782949960,12776.065620000001,360.21258687000227,54174.44405448001 2026-07-01,23:52:42.000,182,11053379,-795,0,1782949961,12776.072356309996,360.2689799100044,54174.499951440004 2026-07-01,23:52:43.000,182,11053400,-795,0,1782949962,12776.099301549992,360.2619307799978,54174.5558484 2026-07-01,23:52:44.000,182,11053381,-795,0,1782949963,12776.112774169997,360.2689799100044,54174.465015839996 2026-07-01,23:52:45.000,182,11053457,-795,0,1782949964,12776.180137269992,360.28307817000314,54174.50693856 2026-07-01,23:52:46.000,182,11053376,-795,0,1782949965,12776.220555129992,360.29717643000185,54174.54886128 2026-07-01,23:52:47.000,182,11053412,-795,0,1782949966,12776.234027749997,360.2689799100044,54174.60475824 2026-07-01,23:52:48.000,182,11053372,-795,0,1782949967,12776.267709300002,360.3042255600012,54174.632706719996 2026-07-01,23:52:49.000,182,11053419,-795,0,1782949968,12776.207082510002,360.29717643000185,54174.47200296001 2026-07-01,23:52:50.000,182,11053392,-795,0,1782949969,12776.207082510002,360.33242207999865,54174.3811704 2026-07-01,23:52:51.000,182,11053409,-795,0,1782949970,12776.274445609997,360.339471209998,54174.54187416001 2026-07-01,23:52:52.000,182,11053454,-795,0,1782949971,12776.314863469997,360.39586425000016,54174.618732480005 2026-07-01,23:52:53.000,182,11053470,-795,0,1782949972,12776.415908119998,360.36061860000336,54174.71655216 2026-07-01,23:52:54.000,182,11053401,-795,0,1782949973,12776.355281329998,360.3747168600021,54174.688603680006 2026-07-01,23:52:55.000,182,11053431,-795,0,1782949974,12776.368753950002,360.38176599000144,54174.64668096 2026-07-01,23:52:56.000,182,11053413,-795,0,1782949975,12776.436117049998,360.3888151200008,54174.74450064 2026-07-01,23:52:57.000,182,11053406,-795,0,1782949976,12776.456325979998,360.38176599000144,54174.72353928 2026-07-01,23:52:58.000,182,11053396,-795,0,1782949977,12776.490007529988,360.42406077000487,54174.74450064 2026-07-01,23:52:59.000,182,11053455,-795,0,1782949978,12776.483271219993,360.43110990000423,54174.72353928 2026-07-01,23:53:00.000,182,11053418,-795,0,1782949979,12776.490007529988,360.4099625099989,54174.54187416001 2026-07-01,23:53:01.000,182,11053458,-795,0,1782949980,12776.516952769998,360.39586425000016,54174.75847488001 2026-07-01,23:53:02.000,182,11053407,-795,0,1782949981,12776.577579559998,360.44520816000295,54174.84930744001 2026-07-01,23:53:03.000,182,11053356,-795,0,1782949982,12776.570843249989,360.4381590300036,54174.82834608001 2026-07-01,23:53:04.000,182,11053431,-795,0,1782949983,12776.543898009993,360.42406077000487,54174.84930744001 2026-07-01,23:53:05.000,182,11053387,-795,0,1782949984,12776.537161699998,360.4099625099989,54174.688603680006 2026-07-01,23:53:06.000,182,11053394,-795,0,1782949985,12776.570843249989,360.4099625099989,54174.74450064 2026-07-01,23:53:07.000,182,11053430,-755,0,1782949986,12776.597788489998,360.38176599000144,54174.8702688 2026-07-01,23:53:08.000,182,11053392,-795,0,1782949987,12776.543898009993,360.4522572900023,54174.82135896 2026-07-01,23:53:09.000,182,11053430,-795,0,1782949988,12776.463062289993,360.43110990000423,54174.80738472001 2026-07-01,23:53:11.000,182,11053375,-795,0,1782949990,12776.584315869994,360.3888151200008,54174.84232032 2026-07-01,23:53:12.000,182,11053443,-795,0,1782949991,12776.564106939994,360.3888151200008,54174.87725592001 2026-07-01,23:53:13.000,182,11053360,-795,0,1782949992,12776.611261109989,360.39586425000016,54174.884243040004 2026-07-01,23:53:14.000,182,11053405,-795,0,1782949993,12776.604524799994,360.4381590300036,54174.94014 2026-07-01,23:53:15.000,182,11053395,-795,0,1782949994,12776.638206349999,360.4099625099989,54174.86328168 2026-07-01,23:53:16.000,182,11053448,-795,0,1782949995,12776.584315869994,360.48045380999974,54174.91219152 2026-07-01,23:53:17.000,182,11053413,-795,0,1782949996,12776.658415279999,360.44520816000295,54174.97507560001 2026-07-01,23:53:18.000,182,11053415,-795,0,1782949997,12776.698833139999,360.45930642000167,54175.10783088 2026-07-01,23:53:19.000,182,11053384,-795,0,1782949998,12776.73251468999,360.4522572900023,54175.10783088 2026-07-01,23:53:20.000,182,11053395,-795,0,1782949999,12776.725778379994,360.50865033000446,54175.09385664001 2026-07-01,23:53:21.000,182,11053400,-795,0,1782950000,12776.671887899989,360.4875029399991,54175.03097256 2026-07-01,23:53:22.000,182,11053428,-795,0,1782950001,12776.69209682999,360.5156994600038,54175.03795968 2026-07-01,23:53:23.000,182,11053423,-795,0,1782950002,12776.806614099994,360.52979772000253,54175.14276648001 2026-07-01,23:53:24.000,182,11053490,-795,0,1782950003,12776.79987779,360.5368468500019,54175.23359904001 2026-07-01,23:53:25.000,182,11053423,-795,0,1782950004,12776.82008672,360.55799423999997,54175.191676320006 2026-07-01,23:53:26.000,182,11053431,-795,0,1782950005,12776.79987779,360.55799423999997,54175.170714960004 2026-07-01,23:53:27.000,182,11053403,-795,0,1782950006,12776.89418612999,360.5720924999987,54175.27552176 2026-07-01,23:53:28.000,182,11053415,-795,0,1782950007,12776.89418612999,360.56504336999933,54175.191676320006 2026-07-01,23:53:29.000,182,11053459,-795,0,1782950008,12776.927867679995,360.56504336999933,54175.27552176 2026-07-01,23:53:30.000,182,11053446,-795,0,1782950009,12776.87397719999,360.56504336999933,54175.219624800004 2026-07-01,23:53:32.000,182,11053396,-795,0,1782950011,12776.92113137,360.6002890200034,54175.387315680004 2026-07-01,23:53:33.000,182,11053409,-795,0,1782950012,12776.948076609995,360.5861907600047,54175.41526416 2026-07-01,23:53:34.000,182,11053442,-795,0,1782950013,12776.988494469995,360.57914162999805,54175.42225128 2026-07-01,23:53:35.000,182,11053425,-795,0,1782950014,12776.968285539995,360.5368468500019,54175.387315680004 2026-07-01,23:53:36.000,182,11053391,-795,0,1782950015,12776.99523077999,360.5368468500019,54175.45019976001 2026-07-01,23:53:37.000,182,11053386,-795,0,1782950016,12777.01543970999,360.5156994600038,54175.3943028 2026-07-01,23:53:38.000,182,11053364,-795,0,1782950017,12777.01543970999,360.5509451100006,54175.464174 2026-07-01,23:53:39.000,182,11053440,-795,0,1782950018,12777.00196709,360.50865033000446,54175.387315680004 2026-07-01,23:53:40.000,182,11053393,-795,0,1782950019,12777.028912329995,360.5156994600038,54175.464174 2026-07-01,23:53:41.000,182,11053371,-795,0,1782950020,12777.09627542999,360.5227485900032,54175.56199368 2026-07-01,23:53:42.000,182,11053404,-795,0,1782950021,12777.008703399995,360.5368468500019,54175.506096720004 2026-07-01,23:53:43.000,182,11053342,-795,0,1782950022,12777.09627542999,360.4875029399991,54175.52007096001 2026-07-01,23:53:44.000,182,11053423,-795,0,1782950023,12777.089539119996,360.4875029399991,54175.64583912001 2026-07-01,23:53:45.000,182,11053350,-795,0,1782950024,12777.1434296,360.4734046800004,54175.575967920005 2026-07-01,23:53:46.000,182,11053405,-795,0,1782950025,12777.11648435999,360.45930642000167,54175.65282624 2026-07-01,23:53:47.000,182,11053384,-715,0,1782950026,12777.049121259995,360.44520816000295,54175.54801944001 2026-07-01,23:53:48.000,182,11053404,-795,0,1782950027,12777.07606649999,360.4381590300036,54175.555006560004 2026-07-01,23:53:49.000,182,11053414,-795,0,1782950028,12777.170374839996,360.4381590300036,54175.75064592 2026-07-01,23:53:50.000,182,11053398,-755,0,1782950029,12777.18384746,360.42406077000487,54175.79955576 2026-07-01,23:53:51.000,182,11053419,-795,0,1782950030,12777.129956979996,360.4522572900023,54175.75763304 2026-07-01,23:53:52.000,182,11053374,-795,0,1782950031,12777.049121259995,360.4734046800004,54175.75763304 2026-07-01,23:53:53.000,182,11053407,-795,0,1782950032,12777.09627542999,360.44520816000295,54175.77160728 2026-07-01,23:53:54.000,182,11053430,-795,0,1782950033,12777.109748049996,360.466355550001,54175.792568640005 2026-07-01,23:53:55.000,182,11053414,-795,0,1782950034,12777.12322067,360.4734046800004,54175.82051712 2026-07-01,23:53:56.000,182,11053409,-795,0,1782950035,12777.11648435999,360.4734046800004,54175.87641408 2026-07-01,23:53:57.000,182,11053432,-635,0,1782950036,12777.08280281,360.48045380999974,54175.841478480004 2026-07-01,23:53:58.000,182,11053361,-795,0,1782950037,12777.08280281,360.50865033000446,54175.79955576 2026-07-01,23:53:59.000,182,11053375,-675,0,1782950038,12777.11648435999,360.50865033000446,54175.93929816 2026-07-01,23:54:00.000,182,11053412,-795,0,1782950039,12777.08280281,360.5156994600038,54175.93929816 2026-07-01,23:54:01.000,182,11053396,-795,0,1782950040,12777.069330189996,360.5227485900032,54175.98122088001 2026-07-01,23:54:02.000,182,11053391,-795,0,1782950041,12777.04238495,360.5720924999987,54175.96724664 2026-07-01,23:54:03.000,182,11053419,-795,0,1782950042,12776.92113137,360.5720924999987,54175.83449136001 2026-07-01,23:54:04.000,182,11053408,-795,0,1782950043,12776.98175816,360.57914162999805,54176.009169360004 2026-07-01,23:54:06.000,182,11053400,-795,0,1782950045,12777.01543970999,360.62848554000084,54176.14891176001 2026-07-01,23:54:07.000,182,11053412,-795,0,1782950046,12776.97502184999,360.66373118999763,54176.10698904 2026-07-01,23:54:08.000,182,11053436,-795,0,1782950047,12776.907658749995,360.72717335999914,54176.04410496 2026-07-01,23:54:09.000,182,11053323,-795,0,1782950048,12776.867240889995,360.7342224899985,54176.16987312001 2026-07-01,23:54:10.000,182,11053391,-795,0,1782950049,12776.79314147999,360.7342224899985,54176.28166704 2026-07-01,23:54:11.000,182,11053410,-795,0,1782950050,12776.89418612999,360.7835664000013,54176.21878296001 2026-07-01,23:54:12.000,182,11053435,-795,0,1782950051,12776.79314147999,360.7835664000013,54176.20480872 2026-07-01,23:54:13.000,182,11053387,-795,0,1782950052,12776.745987309994,360.79061553000065,54176.15589888 2026-07-01,23:54:14.000,182,11053367,-795,0,1782950053,12776.766196239994,360.79766466,54176.26769280001 2026-07-01,23:54:15.000,182,11053370,-795,0,1782950054,12776.79987779,360.83995944000344,54176.42140944 2026-07-01,23:54:16.000,182,11053343,-795,0,1782950055,12776.658415279999,360.80471378999937,54176.30961552 2026-07-01,23:54:17.000,182,11053433,-755,0,1782950056,12776.698833139999,360.79061553000065,54176.3724996 2026-07-01,23:54:18.000,182,11053426,-795,0,1782950057,12776.604524799994,360.85405770000216,54176.30961552 2026-07-01,23:54:19.000,182,11053413,-795,0,1782950058,12776.584315869994,360.8822542199996,54176.28865416001 2026-07-01,23:54:20.000,182,11053367,-795,0,1782950059,12776.570843249989,360.8329103100041,54176.42839656 2026-07-01,23:54:21.000,182,11053388,-795,0,1782950060,12776.570843249989,360.80471378999937,54176.44935792 2026-07-01,23:54:22.000,182,11053395,-795,0,1782950061,12776.543898009993,360.79766466,54176.48429352001 2026-07-01,23:54:23.000,182,11053394,-795,0,1782950062,12776.422644429993,360.79061553000065,54176.26070568 2026-07-01,23:54:24.000,182,11053386,-795,0,1782950063,12776.415908119998,360.8117629199987,54176.40743520001 2026-07-01,23:54:25.000,182,11053367,-795,0,1782950064,12776.422644429993,360.79061553000065,54176.32358976 2026-07-01,23:54:26.000,182,11053368,-795,0,1782950065,12776.348545020002,360.75536988000385,54176.33756400001 2026-07-01,23:54:27.000,182,11053407,-795,0,1782950066,12776.362017639993,360.7694681400026,54176.40044808 2026-07-01,23:54:28.000,182,11053418,-795,0,1782950067,12776.375490259998,360.7694681400026,54176.47031928 2026-07-01,23:54:29.000,182,11053414,-795,0,1782950068,12776.308127160002,360.70602597000106,54176.37948672 2026-07-01,23:54:30.000,182,11053415,-795,0,1782950069,12776.287918230002,360.6989768400017,54176.3026284 2026-07-01,23:54:31.000,182,11053393,-795,0,1782950070,12776.314863469997,360.7201242299998,54176.365512480006 2026-07-01,23:54:32.000,182,11053396,-795,0,1782950071,12776.281181919992,360.6566820599983,54176.393460960004 2026-07-01,23:54:33.000,182,11053397,-795,0,1782950072,12776.213818819997,360.64258379999956,54176.14891176001 2026-07-01,23:54:34.000,182,11053431,-795,0,1782950073,12776.159928339992,360.66373118999763,54176.3026284 2026-07-01,23:54:35.000,182,11053437,-795,0,1782950074,12776.153192029997,360.6496329299989,54176.32358976 2026-07-01,23:54:36.000,182,11053393,-795,0,1782950075,12776.234027749997,360.6143872800021,54176.40044808 2026-07-01,23:54:37.000,182,11053486,-795,0,1782950076,12776.132983099997,360.6566820599983,54176.33057688 2026-07-01,23:54:38.000,182,11053393,-795,0,1782950077,12776.092565239996,360.6496329299989,54176.30961552 2026-07-01,23:54:39.000,182,11053373,-795,0,1782950078,12776.139719409992,360.6355346700002,54176.393460960004 2026-07-01,23:54:40.000,182,11053367,-795,0,1782950079,12776.052147379996,360.6143872800021,54176.27467992 2026-07-01,23:54:41.000,182,11053433,-795,0,1782950080,12776.052147379996,360.60733815000276,54176.30961552 2026-07-01,23:54:42.000,182,11053444,-795,0,1782950081,12775.98478428,360.6143872800021,54176.21179584 2026-07-01,23:54:43.000,182,11053440,-795,0,1782950082,12775.94436642,360.5720924999987,54176.08602768 2026-07-01,23:54:44.000,182,11053397,-795,0,1782950083,12775.937630109991,360.6214364100015,54176.26070568 2026-07-01,23:54:45.000,182,11053389,-795,0,1782950084,12775.951102729996,360.62848554000084,54176.295641280005 2026-07-01,23:54:46.000,182,11053409,-795,0,1782950085,12775.917421179991,360.6143872800021,54176.30961552 2026-07-01,23:54:47.000,182,11053373,-795,0,1782950086,12775.90394856,360.6143872800021,54176.25371856 2026-07-01,23:54:48.000,182,11053370,-795,0,1782950087,12775.769222359995,360.6214364100015,54176.11397616 2026-07-01,23:54:49.000,182,11053388,-795,0,1782950088,12775.79616759999,360.60733815000276,54176.127950400005 2026-07-01,23:54:50.000,182,11053419,-795,0,1782950089,12775.80290391,360.6002890200034,54176.18384736 2026-07-01,23:54:51.000,182,11053396,-795,0,1782950090,12775.74227712,360.57914162999805,54176.25371856 2026-07-01,23:54:52.000,182,11053369,-795,0,1782950091,12775.70185926,360.6002890200034,54176.18384736 2026-07-01,23:54:53.000,182,11053374,-795,0,1782950092,12775.627759849995,360.5720924999987,54175.94628528 2026-07-01,23:54:54.000,182,11053412,-795,0,1782950093,12775.668177709995,360.55799423999997,54176.11397616 2026-07-01,23:54:55.000,182,11053435,-795,0,1782950094,12775.65470508999,360.5720924999987,54176.15589888 2026-07-01,23:54:56.000,182,11053402,-795,0,1782950095,12775.61428722999,360.5861907600047,54176.11397616 2026-07-01,23:54:57.000,182,11053422,-795,0,1782950096,12775.57386936999,360.54389598000125,54175.97423376 2026-07-01,23:54:58.000,182,11053409,-795,0,1782950097,12775.56039675,360.57914162999805,54175.92532392 2026-07-01,23:54:59.000,182,11053404,-795,0,1782950098,12775.425670549994,360.54389598000125,54175.862439840006 2026-07-01,23:55:00.000,182,11053405,-795,0,1782950099,12775.486297339994,360.50865033000446,54175.960259520005 2026-07-01,23:55:01.000,182,11053394,-795,0,1782950100,12775.519978889999,360.5156994600038,54176.11397616 2026-07-01,23:55:02.000,182,11053391,-795,0,1782950101,12775.51324257999,360.5156994600038,54176.0930148 2026-07-01,23:55:03.000,182,11053401,-795,0,1782950102,12775.405461619994,360.5227485900032,54175.73667168001 2026-07-01,23:55:04.000,182,11053383,-795,0,1782950103,12775.385252689994,360.5368468500019,54175.841478480004 2026-07-01,23:55:05.000,182,11053381,-795,0,1782950104,12775.378516379998,360.54389598000125,54175.93231104001 2026-07-01,23:55:06.000,182,11053421,-795,0,1782950105,12775.365043759994,360.5368468500019,54175.96724664 2026-07-01,23:55:07.000,182,11053433,-795,0,1782950106,12775.358307449998,360.5156994600038,54175.988208 2026-07-01,23:55:08.000,182,11053450,-795,0,1782950107,12775.263999109993,360.49455206999846,54175.911349680006 2026-07-01,23:55:09.000,182,11053416,-795,0,1782950108,12775.290944349988,360.4522572900023,54175.92532392 2026-07-01,23:55:10.000,182,11053434,-795,0,1782950109,12775.290944349988,360.4875029399991,54176.02314360001 2026-07-01,23:55:11.000,182,11053379,-795,0,1782950110,12775.223581249993,360.4381590300036,54175.7087232 2026-07-01,23:55:12.000,182,11053362,-795,0,1782950111,12775.284208039993,360.45930642000167,54175.89737544 2026-07-01,23:55:13.000,182,11053405,-795,0,1782950112,12775.210108630003,360.4381590300036,54175.65282624 2026-07-01,23:55:14.000,182,11053404,-795,0,1782950113,12775.210108630003,360.43110990000423,54175.82750424 2026-07-01,23:55:15.000,182,11053398,-795,0,1782950114,12775.189899700003,360.41701163999824,54175.890388320004 2026-07-01,23:55:16.000,182,11053421,-795,0,1782950115,12775.210108630003,360.42406077000487,54175.9183368 2026-07-01,23:55:17.000,182,11053401,-795,0,1782950116,12775.162954459993,360.43110990000423,54175.83449136001 2026-07-01,23:55:18.000,182,11053385,-795,0,1782950117,12775.129272910002,360.39586425000016,54175.79955576 2026-07-01,23:55:19.000,182,11053373,-795,0,1782950118,12775.176427079998,360.39586425000016,54175.80654288 2026-07-01,23:55:20.000,182,11053343,-795,0,1782950119,12775.109063980002,360.4029133799995,54175.7785944 2026-07-01,23:55:21.000,182,11053386,-795,0,1782950120,12775.109063980002,360.4381590300036,54175.78558152001 2026-07-01,23:55:22.000,182,11053386,-795,0,1782950121,12775.055173499997,360.4029133799995,54175.65282624 2026-07-01,23:55:23.000,182,11053419,-795,0,1782950122,12775.028228260002,360.3676677300027,54175.47116112 2026-07-01,23:55:24.000,182,11053388,-795,0,1782950123,12775.021491949992,360.4029133799995,54175.624877760005 2026-07-01,23:55:25.000,182,11053399,-795,0,1782950124,12775.041700879992,360.39586425000016,54175.7087232 2026-07-01,23:55:26.000,182,11053416,-795,0,1782950125,12774.967601470002,360.38176599000144,54175.66680048001 2026-07-01,23:55:27.000,182,11053366,-795,0,1782950126,12774.920447299992,360.43110990000423,54175.624877760005 2026-07-01,23:55:28.000,182,11053349,-795,0,1782950127,12774.805930030001,360.466355550001,54175.38032856001 2026-07-01,23:55:29.000,182,11053353,-795,0,1782950128,12774.873293129996,360.52979772000253,54175.387315680004 2026-07-01,23:55:30.000,182,11053365,-795,0,1782950129,12774.920447299992,360.57914162999805,54175.28250888001 2026-07-01,23:55:31.000,182,11053433,-795,0,1782950130,12775.048437190002,360.5509451100006,54175.49212248 2026-07-01,23:55:32.000,182,11053435,-795,0,1782950131,12775.075382429997,360.45930642000167,54175.555006560004 2026-07-01,23:55:33.000,182,11053374,-795,0,1782950132,12775.001283019992,360.4734046800004,54175.43622552 2026-07-01,23:55:34.000,182,11053400,-795,0,1782950133,12775.034964569997,360.4029133799995,54175.52007096001 2026-07-01,23:55:35.000,182,11053356,-795,0,1782950134,12775.034964569997,360.4099625099989,54175.58295504 2026-07-01,23:55:36.000,182,11053387,-795,0,1782950135,12774.987810400002,360.38176599000144,54175.49910960001 2026-07-01,23:55:37.000,182,11053317,-795,0,1782950136,12774.974337779997,360.3888151200008,54175.37334144 2026-07-01,23:55:38.000,182,11053436,-795,0,1782950137,12774.886765750001,360.3676677300027,54175.359367200006 2026-07-01,23:55:39.000,182,11053353,-795,0,1782950138,12774.927183610002,360.34652034000464,54175.3943028 2026-07-01,23:55:40.000,182,11053447,-795,0,1782950139,12774.913710989997,360.353569470004,54175.464174 2026-07-01,23:55:41.000,182,11053420,-795,0,1782950140,12774.920447299992,360.31832381999993,54175.45019976001 2026-07-01,23:55:42.000,182,11053460,-795,0,1782950141,12774.846347890001,360.3253729499993,54175.45019976001 2026-07-01,23:55:44.000,182,11053386,-795,0,1782950143,12774.68467645,360.29717643000185,54175.23359904001 2026-07-01,23:55:45.000,182,11053421,-795,0,1782950144,12774.72509431,360.2619307799978,54175.35238008001 2026-07-01,23:55:46.000,182,11053422,-795,0,1782950145,12774.72509431,360.2548816499984,54175.33141872001 2026-07-01,23:55:47.000,182,11053432,-795,0,1782950146,12774.69814906999,360.24783251999906,54175.29648312 2026-07-01,23:55:48.000,182,11053405,-795,0,1782950147,12774.63752227999,360.24783251999906,54175.191676320006 2026-07-01,23:55:49.000,182,11053466,-795,0,1782950148,12774.590368109995,360.2548816499984,54175.27552176 2026-07-01,23:55:50.000,182,11053386,-795,0,1782950149,12774.61731334999,360.2196360000016,54175.34539296 2026-07-01,23:55:51.000,182,11053397,-795,0,1782950150,12774.590368109995,360.21258687000227,54175.26853464 2026-07-01,23:55:52.000,182,11053398,-795,0,1782950151,12774.52300501,360.226685130001,54175.22661192 2026-07-01,23:55:53.000,182,11053417,-795,0,1782950152,12774.43543297999,360.23373426000035,54175.121805120005 2026-07-01,23:55:54.000,182,11053439,-795,0,1782950153,12774.37480618999,360.2055377400029,54175.11481800001 2026-07-01,23:55:55.000,182,11053426,-795,0,1782950154,12774.388278809995,360.1773412199982,54175.1497536 2026-07-01,23:55:56.000,182,11053413,-795,0,1782950155,12774.34112464,360.14914470000076,54175.05892104 2026-07-01,23:55:57.000,182,11053454,-795,0,1782950156,12774.40175143,360.0927516599986,54175.23359904001 2026-07-01,23:55:58.000,182,11053436,-795,0,1782950157,12774.34112464,360.1068499200046,54175.23359904001 2026-07-01,23:55:59.000,182,11053372,-795,0,1782950158,12774.300706779999,360.1279973100027,54175.14276648001 2026-07-01,23:56:00.000,182,11053381,-795,0,1782950159,12774.199662129999,360.07160427000053,54174.96110136 2026-07-01,23:56:01.000,182,11053425,-795,0,1782950160,12774.213134749989,360.02226035999774,54175.072895280005 2026-07-01,23:56:02.000,182,11053403,-795,0,1782950161,12774.199662129999,360.02226035999774,54175.0798824 2026-07-01,23:56:03.000,182,11053393,-795,0,1782950162,12774.132299029989,360.0152112299984,54175.06590816001 2026-07-01,23:56:04.000,182,11053444,-795,0,1782950163,12774.064935929993,359.97291645000223,54174.98904984 2026-07-01,23:56:05.000,182,11053389,-795,0,1782950164,12774.118826409998,359.97291645000223,54175.01699832001 2026-07-01,23:56:06.000,182,11053366,-795,0,1782950165,12774.139035339998,359.9447199300048,54175.072895280005 2026-07-01,23:56:07.000,182,11053378,-795,0,1782950166,12774.112090099989,359.93767079999816,54175.03795968 2026-07-01,23:56:08.000,182,11053401,-795,0,1782950167,12774.071672239988,359.96586732000287,54174.98904984 2026-07-01,23:56:09.000,182,11053410,-795,0,1782950168,12774.004309139993,359.86717950000457,54174.89123016 2026-07-01,23:56:10.000,182,11053340,-795,0,1782950169,12773.977363899998,359.92357253999944,54174.84930744001 2026-07-01,23:56:11.000,182,11053389,-795,0,1782950170,12773.984100209993,359.8460321099992,54174.96110136 2026-07-01,23:56:12.000,182,11053357,-795,0,1782950171,12773.930209730002,359.83898297999986,54174.688603680006 2026-07-01,23:56:13.000,182,11053394,-795,0,1782950172,12773.977363899998,359.82488472000114,54174.84930744001 2026-07-01,23:56:14.000,182,11053349,-795,0,1782950173,12773.862846629992,359.8319338500005,54174.74450064 2026-07-01,23:56:15.000,182,11053411,-795,0,1782950174,12773.936946039998,359.8319338500005,54174.835333200004 2026-07-01,23:56:16.000,182,11053394,-795,0,1782950175,12773.883055559992,359.8107864600024,54174.786423360005 2026-07-01,23:56:17.000,182,11053372,-795,0,1782950176,12773.896528179997,359.7825899399977,54174.70257792 2026-07-01,23:56:18.000,182,11053397,-795,0,1782950177,12773.889791870002,359.7966882000037,54174.737513520005 2026-07-01,23:56:19.000,182,11053403,-795,0,1782950178,12773.896528179997,359.77554080999835,54174.75847488001 2026-07-01,23:56:20.000,182,11053426,-795,0,1782950179,12773.862846629992,359.7825899399977,54174.688603680006 2026-07-01,23:56:21.000,182,11053391,-795,0,1782950180,12773.889791870002,359.7473442900009,54174.67462944 2026-07-01,23:56:22.000,182,11053420,-795,0,1782950181,12773.903264489993,359.74029516000155,54174.75847488001 2026-07-01,23:56:23.000,182,11053345,-795,0,1782950182,12773.883055559992,359.70504951000476,54174.66065520001 2026-07-01,23:56:24.000,182,11053406,-795,0,1782950183,12773.782010909992,359.69095124999876,54174.49296432001 2026-07-01,23:56:25.000,182,11053357,-795,0,1782950184,12773.869582940002,359.6698038600007,54174.52789992 2026-07-01,23:56:26.000,182,11053359,-795,0,1782950185,12773.916737109997,359.6698038600007,54174.54886128 2026-07-01,23:56:27.000,182,11053387,-795,0,1782950186,12773.883055559992,359.6486564700026,54174.56283552001 2026-07-01,23:56:28.000,182,11053427,-795,0,1782950187,12773.883055559992,359.6698038600007,54174.47200296001 2026-07-01,23:56:29.000,182,11053401,-795,0,1782950188,12773.923473419993,359.6486564700026,54174.54187416001 2026-07-01,23:56:30.000,182,11053376,-795,0,1782950189,12773.970627590003,359.62750908000453,54174.632706719996 2026-07-01,23:56:31.000,182,11053378,-795,0,1782950190,12773.883055559992,359.62750908000453,54174.45802872 2026-07-01,23:56:32.000,182,11053329,-795,0,1782950191,12773.963891279993,359.59226343000046,54174.569822640005 2026-07-01,23:56:33.000,182,11053423,-795,0,1782950192,12773.997572829998,359.57816517000174,54174.52789992 2026-07-01,23:56:34.000,182,11053410,-795,0,1782950193,12774.017781759998,359.5711160400024,54174.43008024 2026-07-01,23:56:35.000,182,11053382,-795,0,1782950194,12773.997572829998,359.57816517000174,54174.44405448001 2026-07-01,23:56:36.000,182,11053362,-755,0,1782950195,12774.064935929993,359.6063616899992,54174.5558484 2026-07-01,23:56:37.000,182,11053409,-795,0,1782950196,12774.152507959989,359.61341081999853,54174.59777112 2026-07-01,23:56:38.000,182,11053420,-795,0,1782950197,12774.233343679989,359.6486564700026,54174.58379688 2026-07-01,23:56:39.000,182,11053387,-795,0,1782950198,12774.186189509994,359.65570560000197,54174.47899008 2026-07-01,23:56:40.000,182,11053409,-795,0,1782950199,12774.213134749989,359.57816517000174,54174.59078400001 2026-07-01,23:56:41.000,182,11053441,-795,0,1782950200,12774.199662129999,359.57816517000174,54174.520912800006 2026-07-01,23:56:42.000,182,11053393,-795,0,1782950201,12774.233343679989,359.564066910003,54174.5558484 2026-07-01,23:56:43.000,182,11053401,-795,0,1782950202,12774.280497849999,359.55701778000366,54174.54187416001 2026-07-01,23:56:44.000,182,11053423,-795,0,1782950203,12774.267025229994,359.55701778000366,54174.402131760005 2026-07-01,23:56:45.000,182,11053402,-795,0,1782950204,12774.287234159994,359.5358703899983,54174.49296432001 2026-07-01,23:56:46.000,182,11053408,-795,0,1782950205,12774.287234159994,359.5217721299996,54174.50693856 2026-07-01,23:56:47.000,182,11053373,-795,0,1782950206,12774.3815425,359.49357561000215,54174.618732480005 2026-07-01,23:56:48.000,182,11053412,-795,0,1782950207,12774.368069879994,359.5006247400015,54174.667642320004 2026-07-01,23:56:49.000,182,11053404,-795,0,1782950208,12774.37480618999,359.4512808299987,54174.52789992 2026-07-01,23:56:50.000,182,11053382,-795,0,1782950209,12774.307443089994,359.44423169999936,54174.185531040006 2026-07-01,23:56:51.000,182,11053451,-795,0,1782950210,12774.36133357,359.4512808299987,54174.45802872 2026-07-01,23:56:52.000,182,11053374,-795,0,1782950211,12774.44216929,359.43718257,54174.51392568001 2026-07-01,23:56:53.000,182,11053433,-795,0,1782950212,12774.54321394,359.43718257,54174.64668096 2026-07-01,23:56:54.000,182,11053412,-795,0,1782950213,12774.469114529995,359.4230843100013,54174.49296432001 2026-07-01,23:56:55.000,182,11053366,-795,0,1782950214,12774.59710441999,359.5006247400015,54174.54187416001 2026-07-01,23:56:56.000,182,11053373,-795,0,1782950215,12774.5836318,359.43013344000065,54174.618732480005 2026-07-01,23:56:57.000,182,11053445,-795,0,1782950216,12774.62404966,359.4583299599981,54174.59078400001 2026-07-01,23:56:58.000,182,11053403,-795,0,1782950217,12774.62404966,359.4512808299987,54174.59777112 2026-07-01,23:56:59.000,182,11053404,-795,0,1782950218,12774.56342287,359.4865264800028,54174.59078400001 2026-07-01,23:57:00.000,182,11053387,-795,0,1782950219,12774.650994899996,359.47947735000344,54174.59777112 2026-07-01,23:57:01.000,182,11053416,-795,0,1782950220,12774.711621689996,359.5076738700009,54174.6955908 2026-07-01,23:57:02.000,182,11053430,-795,0,1782950221,12774.758775859991,359.49357561000215,54174.73052640001 2026-07-01,23:57:03.000,182,11053365,-795,0,1782950222,12774.758775859991,359.49357561000215,54174.70956504001 2026-07-01,23:57:04.000,182,11053409,-715,0,1782950223,12774.74530324,359.52882125999895,54174.61174536001 2026-07-01,23:57:05.000,182,11053367,-795,0,1782950224,12774.792457409996,359.5711160400024,54174.61174536001 2026-07-01,23:57:06.000,182,11053410,-795,0,1782950225,12774.839611579991,359.55701778000366,54174.667642320004 2026-07-01,23:57:07.000,182,11053384,-795,0,1782950226,12774.839611579991,359.6204599499979,54174.72353928 2026-07-01,23:57:08.000,182,11053390,-795,0,1782950227,12774.826138960001,359.62750908000453,54174.65366808 2026-07-01,23:57:09.000,182,11053372,-795,0,1782950228,12774.853084199996,359.65570560000197,54174.6955908 2026-07-01,23:57:10.000,182,11053416,-795,0,1782950229,12774.920447299992,359.65570560000197,54174.82834608001 2026-07-01,23:57:11.000,182,11053316,-795,0,1782950230,12774.900238369992,359.6698038600007,54174.82834608001 2026-07-01,23:57:12.000,182,11053402,-795,0,1782950231,12774.933919919997,359.6345582100039,54174.79341048 2026-07-01,23:57:13.000,182,11053420,-795,0,1782950232,12774.846347890001,359.6627547300013,54174.70257792 2026-07-01,23:57:15.000,182,11053425,-795,0,1782950234,12774.920447299992,359.72619690000283,54174.79341048 2026-07-01,23:57:16.000,182,11053371,-795,0,1782950235,12775.055173499997,359.7120986400041,54174.84232032 2026-07-01,23:57:17.000,182,11053372,-795,0,1782950236,12775.041700879992,359.7473442900009,54174.884243040004 2026-07-01,23:57:18.000,182,11053404,-795,0,1782950237,12775.075382429997,359.7191477700035,54174.86328168 2026-07-01,23:57:19.000,182,11053348,-795,0,1782950238,12775.068646120002,359.72619690000283,54174.89821728001 2026-07-01,23:57:20.000,182,11053396,-795,0,1782950239,12775.048437190002,359.7191477700035,54174.74450064 2026-07-01,23:57:21.000,182,11053368,-795,0,1782950240,12775.048437190002,359.75439342000027,54174.856294560006 2026-07-01,23:57:22.000,182,11053440,-795,0,1782950241,12775.142745529993,359.76144254999963,54174.93315288 2026-07-01,23:57:23.000,182,11053424,-795,0,1782950242,12775.095591359997,359.7966882000037,54174.93315288 2026-07-01,23:57:24.000,182,11053423,-795,0,1782950243,12775.129272910002,359.7966882000037,54174.84232032 2026-07-01,23:57:25.000,182,11053321,-795,0,1782950244,12775.061909809992,359.8107864600024,54174.80738472001 2026-07-01,23:57:26.000,182,11053363,-795,0,1782950245,12775.156218149998,359.77554080999835,54174.93315288 2026-07-01,23:57:27.000,182,11053397,-795,0,1782950246,12775.169690770002,359.82488472000114,54175.0100112 2026-07-01,23:57:28.000,182,11053396,-795,0,1782950247,12775.196636009998,359.77554080999835,54174.98904984 2026-07-01,23:57:29.000,182,11053389,-795,0,1782950248,12775.203372319993,359.8319338500005,54175.03795968 2026-07-01,23:57:30.000,182,11053375,-795,0,1782950249,12775.183163389993,359.8460321099992,54174.91917864 2026-07-01,23:57:31.000,182,11053434,-795,0,1782950250,12775.142745529993,359.8460321099992,54174.93315288 2026-07-01,23:57:32.000,182,11053426,-795,0,1782950251,12775.210108630003,359.86013036999793,54174.98904984 2026-07-01,23:57:33.000,182,11053429,-795,0,1782950252,12775.263999109993,359.90242515000136,54175.11481800001 2026-07-01,23:57:34.000,182,11053414,-795,0,1782950253,12775.304416969993,359.90242515000136,54175.121805120005 2026-07-01,23:57:35.000,182,11053428,-795,0,1782950254,12775.243790179993,359.8742286300039,54174.94014 2026-07-01,23:57:36.000,182,11053373,-795,0,1782950255,12775.263999109993,359.9165234100001,54175.01699832001 2026-07-01,23:57:37.000,182,11053422,-795,0,1782950256,12775.223581249993,359.93767079999816,54174.96808848 2026-07-01,23:57:38.000,182,11053356,-795,0,1782950257,12775.257262799998,359.9799655800016,54175.003024080004 2026-07-01,23:57:39.000,182,11053427,-795,0,1782950258,12775.270735419988,360.00111296999967,54175.16372784001 2026-07-01,23:57:40.000,182,11053396,-795,0,1782950259,12775.324625899993,360.02226035999774,54175.170714960004 2026-07-01,23:57:41.000,182,11053429,-795,0,1782950260,12775.290944349988,360.03635862000374,54175.20565056 2026-07-01,23:57:42.000,182,11053450,-795,0,1782950261,12775.311153279989,360.0293094900044,54175.1497536 2026-07-01,23:57:43.000,182,11053413,-795,0,1782950262,12775.365043759994,360.03635862000374,54175.19866344 2026-07-01,23:57:44.000,182,11053371,-795,0,1782950263,12775.311153279989,360.08570252999925,54175.19866344 2026-07-01,23:57:46.000,182,11053416,-795,0,1782950265,12775.365043759994,360.1420955700014,54175.08686952 2026-07-01,23:57:47.000,182,11053418,-795,0,1782950266,12775.284208039993,360.14914470000076,54174.954114240005 2026-07-01,23:57:48.000,182,11053392,-795,0,1782950267,12775.378516379998,360.2055377400029,54175.1497536 2026-07-01,23:57:49.000,182,11053374,-795,0,1782950268,12775.378516379998,360.2055377400029,54175.23359904001 2026-07-01,23:57:50.000,182,11053392,-795,0,1782950269,12775.405461619994,360.2548816499984,54175.20565056 2026-07-01,23:57:51.000,182,11053327,-795,0,1782950270,12775.338098519998,360.31832381999993,54175.170714960004 2026-07-01,23:57:52.000,182,11053330,-795,0,1782950271,12775.405461619994,360.353569470004,54175.21263768001 2026-07-01,23:57:53.000,182,11053405,-795,0,1782950272,12775.398725309999,360.4029133799995,54175.170714960004 2026-07-01,23:57:54.000,182,11053421,-795,0,1782950273,12775.385252689994,360.4099625099989,54175.13577936 2026-07-01,23:57:55.000,182,11053407,-795,0,1782950274,12775.324625899993,360.45930642000167,54175.072895280005 2026-07-01,23:57:56.000,182,11053408,-795,0,1782950275,12775.277471729998,360.52979772000253,54175.01699832001 2026-07-01,23:57:57.000,182,11053415,-795,0,1782950276,12775.432406859989,360.55799423999997,54175.023985440006 2026-07-01,23:57:58.000,182,11053358,-795,0,1782950277,12775.54018782,360.60733815000276,54175.12879224 2026-07-01,23:57:59.000,182,11053323,-795,0,1782950278,12775.59407829999,360.5368468500019,54175.170714960004 2026-07-01,23:58:00.000,182,11053374,-795,0,1782950279,12775.60081461,360.50865033000446,54175.072895280005 2026-07-01,23:58:01.000,182,11053413,-795,0,1782950280,12775.54018782,360.45930642000167,54175.05892104 2026-07-01,23:58:02.000,182,11053424,-795,0,1782950281,12775.506506269994,360.5016011999978,54175.072895280005 2026-07-01,23:58:03.000,182,11053419,-795,0,1782950282,12775.519978889999,360.55799423999997,54175.22661192 2026-07-01,23:58:04.000,182,11053432,-795,0,1782950283,12775.486297339994,360.5861907600047,54175.16372784001 2026-07-01,23:58:05.000,182,11053358,-795,0,1782950284,12775.567133059994,360.5861907600047,54175.28250888001 2026-07-01,23:58:06.000,182,11053460,-795,0,1782950285,12775.445879479994,360.6566820599983,54175.1497536 2026-07-01,23:58:07.000,182,11053325,-795,0,1782950286,12775.519978889999,360.6496329299989,54175.27552176 2026-07-01,23:58:08.000,182,11053378,-795,0,1782950287,12775.466088409994,360.64258379999956,54175.14276648001 2026-07-01,23:58:09.000,182,11053317,-795,0,1782950288,12775.49303364999,360.684878580003,54175.27552176 2026-07-01,23:58:10.000,182,11053404,-795,0,1782950289,12775.506506269994,360.7130751000004,54175.289496000005 2026-07-01,23:58:11.000,182,11053433,-795,0,1782950290,12775.479561029999,360.6989768400017,54175.359367200006 2026-07-01,23:58:12.000,182,11053406,-795,0,1782950291,12775.459352099999,360.72717335999914,54175.28250888001 2026-07-01,23:58:13.000,182,11053362,-795,0,1782950292,12775.466088409994,360.75536988000385,54175.359367200006 2026-07-01,23:58:14.000,182,11053393,-755,0,1782950293,12775.371780069989,360.7624190100032,54175.3943028 2026-07-01,23:58:15.000,182,11053438,-795,0,1782950294,12775.459352099999,360.75536988000385,54175.387315680004 2026-07-01,23:58:17.000,182,11053379,-795,0,1782950296,12775.365043759994,360.7694681400026,54175.38032856001 2026-07-01,23:58:18.000,182,11053384,-795,0,1782950297,12775.412197929989,360.74127161999786,54175.359367200006 2026-07-01,23:58:19.000,182,11053429,-795,0,1782950298,12775.378516379998,360.70602597000106,54175.506096720004 2026-07-01,23:58:20.000,182,11053450,-795,0,1782950299,12775.290944349988,360.7342224899985,54175.3943028 2026-07-01,23:58:21.000,182,11053433,-795,0,1782950300,12775.331362209989,360.6566820599983,54175.35238008001 2026-07-01,23:58:22.000,182,11053456,-795,0,1782950301,12775.378516379998,360.62848554000084,54175.42923840001 2026-07-01,23:58:23.000,182,11053358,-795,0,1782950302,12775.425670549994,360.57914162999805,54175.40128992001 2026-07-01,23:58:24.000,182,11053357,-795,0,1782950303,12775.47282471999,360.48045380999974,54175.240586160005 2026-07-01,23:58:25.000,182,11053427,-795,0,1782950304,12775.54018782,360.5156994600038,54175.10783088 2026-07-01,23:58:26.000,182,11053387,-795,0,1782950305,12775.57386936999,360.66373118999763,54175.0798824 2026-07-01,23:58:27.000,182,11053417,-795,0,1782950306,12775.506506269994,360.79061553000065,54175.023985440006 2026-07-01,23:58:28.000,182,11053410,-795,0,1782950307,12775.385252689994,360.8963524799983,54175.24757328 2026-07-01,23:58:29.000,182,11053383,-795,0,1782950308,12775.385252689994,360.8329103100041,54175.45019976001 2026-07-01,23:58:30.000,182,11053390,-795,0,1782950309,12775.297680659998,360.8611068300015,54175.36635432 2026-07-01,23:58:31.000,182,11053354,-795,0,1782950310,12775.203372319993,360.8188120499981,54175.31045736001 2026-07-01,23:58:32.000,182,11053365,-795,0,1782950311,12775.109063980002,360.8329103100041,54175.17770208 2026-07-01,23:58:33.000,182,11053374,-795,0,1782950312,12775.169690770002,360.80471378999937,54175.20565056 2026-07-01,23:58:34.000,182,11053433,-795,0,1782950313,12775.169690770002,360.8188120499981,54175.22661192 2026-07-01,23:58:35.000,182,11053413,-795,0,1782950314,12775.109063980002,360.80471378999937,54175.24757328 2026-07-01,23:58:36.000,182,11053378,-795,0,1782950315,12775.082118739992,360.8611068300015,54175.17770208 2026-07-01,23:58:37.000,182,11053412,-795,0,1782950316,12775.041700879992,360.8117629199987,54175.17770208 2026-07-01,23:58:38.000,182,11053407,-795,0,1782950317,12775.162954459993,360.8117629199987,54175.20565056 2026-07-01,23:58:39.000,182,11053392,-795,0,1782950318,12775.122536599993,360.80471378999937,54175.31744448 2026-07-01,23:58:40.000,182,11053409,-795,0,1782950319,12775.109063980002,360.8188120499981,54175.26853464 2026-07-01,23:58:41.000,182,11053436,-635,0,1782950320,12775.122536599993,360.7835664000013,54175.31045736001 2026-07-01,23:58:42.000,182,11053437,-795,0,1782950321,12775.028228260002,360.80471378999937,54175.19866344 2026-07-01,23:58:43.000,182,11053383,-795,0,1782950322,12775.048437190002,360.7624190100032,54175.23359904001 2026-07-01,23:58:44.000,182,11053421,-795,0,1782950323,12775.055173499997,360.8188120499981,54175.29648312 2026-07-01,23:58:45.000,182,11053421,-795,0,1782950324,12775.048437190002,360.77651727000193,54175.3943028 2026-07-01,23:58:46.000,182,11053397,-795,0,1782950325,12775.055173499997,360.79766466,54175.30347024 2026-07-01,23:58:47.000,182,11053414,-755,0,1782950326,12774.967601470002,360.79061553000065,54175.22661192 2026-07-01,23:58:48.000,182,11053391,-795,0,1782950327,12775.021491949992,360.7694681400026,54175.26154752001 2026-07-01,23:58:49.000,182,11053403,-795,0,1782950328,12774.960865159992,360.74127161999786,54175.31744448 2026-07-01,23:58:50.000,182,11053415,-795,0,1782950329,12774.994546709997,360.79061553000065,54175.38032856001 2026-07-01,23:58:51.000,182,11053338,-795,0,1782950330,12774.940656229992,360.7201242299998,54175.387315680004 2026-07-01,23:58:52.000,182,11053434,-795,0,1782950331,12774.900238369992,360.77651727000193,54175.31045736001 2026-07-01,23:58:53.000,182,11053422,-795,0,1782950332,12774.920447299992,360.74127161999786,54175.34539296 2026-07-01,23:58:54.000,182,11053427,-795,0,1782950333,12774.967601470002,360.70602597000106,54175.457186880005 2026-07-01,23:58:55.000,182,11053376,-795,0,1782950334,12774.974337779997,360.70602597000106,54175.464174 2026-07-01,23:58:56.000,182,11053390,-795,0,1782950335,12774.906974680001,360.69192771000235,54175.408277040005